"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1.00,1/1/1998 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,98.40,98.20,98.70,3.60
2.00,1/1/1998 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,98.30,98.20,98.50,3.60
3.00,1/1/1998 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,98.10,98.00,98.30,3.60
4.00,1/1/1998 0:00:00,12/30/1899 3:00:00,4.30,4.30,4.40,98.00,97.90,98.30,3.60
5.00,1/1/1998 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,97.90,97.70,98.20,3.60
6.00,1/1/1998 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,97.90,97.60,98.00,3.60
7.00,1/1/1998 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,97.80,97.60,98.00,3.60
8.00,1/1/1998 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,97.60,97.40,97.90,3.60
9.00,1/1/1998 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.50,97.60,97.40,97.70,3.60
10.00,1/1/1998 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.40,97.50,97.20,97.90,3.60
11.00,1/1/1998 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.40,97.80,97.40,98.20,3.60
12.00,1/1/1998 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,98.10,97.90,98.30,3.60
13.00,1/1/1998 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,98.20,98.00,98.30,3.60
14.00,1/1/1998 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.40,98.30,98.00,98.70,3.60
15.00,1/1/1998 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.40,98.20,98.00,98.50,3.60
16.00,1/1/1998 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,98.20,98.00,98.50,3.50
17.00,1/1/1998 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,98.10,97.90,98.20,3.50
18.00,1/1/1998 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,98.20,97.90,98.30,3.50
19.00,1/1/1998 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,98.10,97.80,98.30,3.50
20.00,1/1/1998 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,98.10,97.70,98.30,3.50
21.00,1/1/1998 0:00:00,12/30/1899 20:00:00,4.50,4.40,5.00,98.00,97.80,98.30,3.00
22.00,1/1/1998 0:00:00,12/30/1899 21:00:00,4.60,4.40,5.00,98.00,97.70,98.20,3.10
23.00,1/1/1998 0:00:00,12/30/1899 22:00:00,4.60,4.40,5.00,98.10,97.80,98.20,2.60
24.00,1/1/1998 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,97.90,97.80,98.30,2.50
25.00,1/2/1998 0:00:00,12/30/1899 0:00:00,4.60,4.30,5.00,98.20,98.00,98.50,2.80
26.00,1/2/1998 0:00:00,12/30/1899 1:00:00,4.80,4.30,5.00,98.20,97.80,98.30,2.80
27.00,1/2/1998 0:00:00,12/30/1899 2:00:00,4.70,4.30,4.90,98.30,98.00,98.50,2.60
28.00,1/2/1998 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.80,98.30,98.00,98.50,2.60
29.00,1/2/1998 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.80,98.30,98.20,98.60,2.60
30.00,1/2/1998 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.80,98.50,98.20,98.60,2.60
31.00,1/2/1998 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.80,98.40,98.20,98.60,2.70
32.00,1/2/1998 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.80,98.40,98.30,98.60,2.60
33.00,1/2/1998 0:00:00,12/30/1899 8:00:00,4.60,4.30,4.80,98.40,98.30,98.60,2.70
34.00,1/2/1998 0:00:00,12/30/1899 9:00:00,4.40,3.10,4.80,98.40,98.30,101.20,3.40
35.00,1/2/1998 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,98.50,98.30,98.60,3.40
36.00,1/2/1998 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.30,98.50,98.30,98.80,3.30
37.00,1/2/1998 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.40,98.50,98.30,98.80,3.40
38.00,1/2/1998 0:00:00,12/30/1899 13:00:00,4.20,4.10,5.60,98.50,96.50,98.60,5.10
39.00,1/2/1998 0:00:00,12/30/1899 14:00:00,4.70,4.10,5.50,98.60,96.30,98.80,3.80
40.00,1/2/1998 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.10,98.50,98.30,98.60,3.60
41.00,1/2/1998 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,98.50,98.30,98.80,3.60
42.00,1/2/1998 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.20,98.50,98.30,98.60,3.60
43.00,1/2/1998 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,98.60,98.30,98.60,3.50
44.00,1/2/1998 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,98.50,98.30,98.80,3.50
45.00,1/2/1998 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,98.50,98.30,98.80,3.50
46.00,1/2/1998 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,98.60,98.30,98.60,3.50
47.00,1/2/1998 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,98.50,98.30,98.60,3.50
48.00,1/2/1998 0:00:00,12/30/1899 23:00:00,5.10,5.10,5.20,98.60,98.30,98.60,3.50
49.00,1/3/1998 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,98.50,98.30,98.60,3.50
50.00,1/3/1998 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,98.50,98.30,98.80,3.60
51.00,1/3/1998 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.20,98.50,98.30,98.60,3.50
52.00,1/3/1998 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.20,98.50,98.30,98.60,3.50
53.00,1/3/1998 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,98.50,98.20,98.60,3.50
54.00,1/3/1998 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.20,98.40,98.20,98.60,3.50
55.00,1/3/1998 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.20,98.50,98.30,98.60,3.50
56.00,1/3/1998 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.20,98.40,98.20,98.60,3.50
57.00,1/3/1998 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.20,98.50,98.20,98.60,3.50
58.00,1/3/1998 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.20,98.40,98.20,98.60,3.50
59.00,1/3/1998 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,98.30,98.20,98.60,3.50
60.00,1/3/1998 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,98.40,98.20,98.60,3.50
61.00,1/3/1998 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,98.40,98.20,98.60,3.50
62.00,1/3/1998 0:00:00,12/30/1899 13:00:00,5.20,3.00,5.70,98.60,98.20,120.00,3.50
63.00,1/3/1998 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,98.50,98.30,98.60,3.50
64.00,1/3/1998 0:00:00,12/30/1899 15:00:00,5.10,5.10,5.20,98.60,98.30,98.80,3.50
65.00,1/3/1998 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,98.60,98.30,98.60,3.60
66.00,1/3/1998 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,98.60,98.30,98.80,3.50
67.00,1/3/1998 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.20,98.60,98.30,98.80,3.50
68.00,1/3/1998 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.20,98.60,98.30,98.80,3.50
69.00,1/3/1998 0:00:00,12/30/1899 20:00:00,5.20,5.00,5.20,98.60,98.50,98.80,3.50
70.00,1/3/1998 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,98.60,98.30,98.60,3.50
71.00,1/3/1998 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,98.60,98.30,98.80,3.50
72.00,1/3/1998 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.20,98.50,98.30,98.60,3.50
73.00,1/4/1998 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,98.50,98.30,98.80,3.50
74.00,1/4/1998 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.20,98.50,98.30,98.60,3.50
75.00,1/4/1998 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,98.50,98.30,98.60,3.50
76.00,1/4/1998 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,98.50,98.30,98.60,3.50
77.00,1/4/1998 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,98.50,98.30,98.60,3.50
78.00,1/4/1998 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,98.50,98.30,98.60,3.50
79.00,1/4/1998 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,98.50,98.30,98.60,3.50
80.00,1/4/1998 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,98.50,98.30,98.60,3.50
81.00,1/4/1998 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,98.40,98.20,98.60,3.50
82.00,1/4/1998 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.10,98.40,98.20,98.60,3.50
83.00,1/4/1998 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,98.50,98.30,98.60,3.60
84.00,1/4/1998 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.20,98.50,98.30,98.60,3.50
85.00,1/4/1998 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,98.60,98.30,98.80,3.60
86.00,1/4/1998 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,98.50,98.30,98.80,3.60
87.00,1/4/1998 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,98.60,98.50,98.80,3.60
88.00,1/4/1998 0:00:00,12/30/1899 15:00:00,5.10,5.10,5.20,98.60,98.30,98.60,3.60
89.00,1/4/1998 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.20,98.60,98.30,98.80,3.60
90.00,1/4/1998 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.20,98.60,98.30,98.80,3.60
91.00,1/4/1998 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.20,98.60,98.30,98.60,3.60
92.00,1/4/1998 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.20,98.60,98.50,98.80,3.60
93.00,1/4/1998 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.20,98.60,98.30,98.60,3.60
94.00,1/4/1998 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,98.60,98.50,98.60,3.60
95.00,1/4/1998 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,98.50,98.30,98.60,3.60
96.00,1/4/1998 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,98.50,98.30,98.60,3.60
97.00,1/5/1998 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,98.50,98.30,98.60,3.60
98.00,1/5/1998 0:00:00,12/30/1899 1:00:00,5.00,5.00,5.10,98.50,98.30,98.60,3.60
99.00,1/5/1998 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.10,98.40,98.30,98.80,3.60
100.00,1/5/1998 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,98.50,98.30,98.60,3.60
101.00,1/5/1998 0:00:00,12/30/1899 4:00:00,5.00,4.80,5.00,98.50,98.30,98.60,3.60
102.00,1/5/1998 0:00:00,12/30/1899 5:00:00,5.00,4.80,5.00,98.30,98.00,98.50,3.60
103.00,1/5/1998 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,98.40,98.20,98.60,3.50
104.00,1/5/1998 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,98.30,98.00,98.50,3.60
105.00,1/5/1998 0:00:00,12/30/1899 8:00:00,5.00,4.80,5.00,98.30,98.20,98.50,3.60
106.00,1/5/1998 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,98.20,97.80,98.50,3.60
107.00,1/5/1998 0:00:00,12/30/1899 10:00:00,4.90,4.80,4.90,98.10,97.90,98.30,3.60
108.00,1/5/1998 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,98.20,98.00,98.50,3.60
109.00,1/5/1998 0:00:00,12/30/1899 12:00:00,4.90,4.80,4.90,98.20,98.00,98.50,3.60
110.00,1/5/1998 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,98.40,98.20,98.50,3.60
111.00,1/5/1998 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,98.40,98.00,98.70,3.60
112.00,1/5/1998 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,98.50,98.30,98.70,3.50
113.00,1/5/1998 0:00:00,12/30/1899 16:00:00,4.80,4.60,5.00,98.60,98.20,98.70,4.40
114.00,1/5/1998 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,98.60,98.30,98.80,4.40
115.00,1/5/1998 0:00:00,12/30/1899 18:00:00,4.70,4.70,4.80,98.50,98.20,98.80,4.40
116.00,1/5/1998 0:00:00,12/30/1899 19:00:00,4.70,4.70,4.80,98.40,98.20,98.70,4.40
117.00,1/5/1998 0:00:00,12/30/1899 20:00:00,4.70,4.70,4.80,98.40,98.00,98.70,4.40
118.00,1/5/1998 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,98.10,98.00,98.30,4.40
119.00,1/5/1998 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.70,98.10,97.90,98.30,4.40
120.00,1/5/1998 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.70,98.00,97.70,98.20,4.40
121.00,1/6/1998 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.70,98.00,97.70,98.30,4.40
122.00,1/6/1998 0:00:00,12/30/1899 1:00:00,4.70,4.50,4.70,97.90,97.70,98.20,4.40
123.00,1/6/1998 0:00:00,12/30/1899 2:00:00,4.70,4.50,4.70,97.90,97.70,98.00,4.40
124.00,1/6/1998 0:00:00,12/30/1899 3:00:00,4.70,4.50,4.70,97.80,97.60,98.00,4.40
125.00,1/6/1998 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.70,97.70,97.60,98.00,4.40
126.00,1/6/1998 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.70,97.70,97.60,98.00,4.30
127.00,1/6/1998 0:00:00,12/30/1899 6:00:00,4.70,4.50,4.70,97.60,97.40,97.70,4.30
128.00,1/6/1998 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,97.70,97.40,97.70,3.70
129.00,1/6/1998 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,97.50,97.30,97.70,3.70
130.00,1/6/1998 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.70,97.60,97.30,97.70,3.70
131.00,1/6/1998 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,97.70,97.40,97.90,3.70
132.00,1/6/1998 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.80,97.80,97.60,98.00,3.70
133.00,1/6/1998 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,98.00,97.70,98.20,3.70
134.00,1/6/1998 0:00:00,12/30/1899 13:00:00,4.80,4.60,4.80,98.00,97.90,98.30,3.70
135.00,1/6/1998 0:00:00,12/30/1899 14:00:00,4.80,4.80,4.90,98.20,98.00,98.30,3.70
136.00,1/6/1998 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,98.20,98.00,98.30,3.70
137.00,1/6/1998 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,98.20,98.00,98.50,3.70
138.00,1/6/1998 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.00,98.20,97.90,98.30,3.70
139.00,1/6/1998 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.00,98.20,97.90,98.30,3.70
140.00,1/6/1998 0:00:00,12/30/1899 19:00:00,4.90,4.80,5.00,98.10,97.90,98.30,3.70
141.00,1/6/1998 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,98.10,97.90,98.20,3.70
142.00,1/6/1998 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,98.10,97.90,98.20,3.80
143.00,1/6/1998 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.80,98.00,97.90,98.20,3.70
144.00,1/6/1998 0:00:00,12/30/1899 23:00:00,4.80,4.60,4.80,98.00,97.90,98.20,3.70
145.00,1/7/1998 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.80,97.90,97.90,98.20,3.70
146.00,1/7/1998 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.80,98.00,97.90,98.20,3.70
147.00,1/7/1998 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.80,98.00,97.70,98.00,3.70
148.00,1/7/1998 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.80,98.00,97.70,98.20,3.70
149.00,1/7/1998 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.80,98.00,97.70,98.20,3.70
150.00,1/7/1998 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.70,98.00,97.70,98.20,3.70
151.00,1/7/1998 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,97.90,97.70,98.20,3.70
152.00,1/7/1998 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.80,97.90,97.70,98.20,3.70
153.00,1/7/1998 0:00:00,12/30/1899 8:00:00,4.70,4.60,5.10,98.00,97.90,98.20,3.70
154.00,1/7/1998 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.80,98.00,97.70,98.20,3.70
155.00,1/7/1998 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,97.80,97.60,98.00,3.70
156.00,1/7/1998 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,97.70,97.60,98.00,3.70
157.00,1/7/1998 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,98.00,97.60,98.50,3.80
158.00,1/7/1998 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,98.30,98.00,98.70,3.80
159.00,1/7/1998 0:00:00,12/30/1899 14:00:00,4.80,4.60,4.80,98.00,97.90,98.30,3.70
160.00,1/7/1998 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,98.00,97.70,98.20,3.70
161.00,1/7/1998 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.80,97.80,97.50,98.00,3.70
162.00,1/7/1998 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,97.90,97.50,98.00,3.70
163.00,1/7/1998 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,97.80,97.50,98.00,3.70
164.00,1/7/1998 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.80,97.80,97.50,98.00,3.70
165.00,1/7/1998 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,97.80,97.40,97.90,3.70
166.00,1/7/1998 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,97.70,97.50,97.90,3.70
167.00,1/7/1998 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.80,97.70,97.40,97.90,3.70
168.00,1/7/1998 0:00:00,12/30/1899 23:00:00,4.60,4.60,4.70,97.70,97.50,97.80,3.70
169.00,1/8/1998 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,97.80,97.50,98.00,3.70
170.00,1/8/1998 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,97.60,97.50,97.80,3.70
171.00,1/8/1998 0:00:00,12/30/1899 2:00:00,4.60,4.60,4.70,97.80,97.50,98.00,3.60
172.00,1/8/1998 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.70,97.70,97.50,98.00,3.70
173.00,1/8/1998 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.70,97.70,97.50,98.00,3.70
174.00,1/8/1998 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,97.60,97.50,97.80,3.70
175.00,1/8/1998 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,97.60,97.40,97.80,3.70
176.00,1/8/1998 0:00:00,12/30/1899 7:00:00,4.60,3.20,4.70,97.50,97.20,97.70,3.70
177.00,1/8/1998 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.70,97.40,97.10,97.50,3.70
178.00,1/8/1998 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,97.80,97.40,98.50,3.70
179.00,1/8/1998 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,98.50,98.20,98.80,3.70
180.00,1/8/1998 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.70,98.20,98.00,98.50,3.70
181.00,1/8/1998 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.70,98.30,98.00,98.60,3.70
182.00,1/8/1998 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,98.40,98.00,98.60,3.70
183.00,1/8/1998 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.70,98.50,98.30,98.60,3.70
184.00,1/8/1998 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.70,98.50,98.30,98.80,3.70
185.00,1/8/1998 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,98.60,98.50,98.80,3.70
186.00,1/8/1998 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.70,98.60,98.50,98.80,3.70
187.00,1/8/1998 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.70,98.60,98.50,98.80,3.70
188.00,1/8/1998 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,98.60,98.30,98.80,3.70
189.00,1/8/1998 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,98.60,98.30,98.80,3.70
190.00,1/8/1998 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,98.60,98.30,98.60,3.70
191.00,1/8/1998 0:00:00,12/30/1899 22:00:00,4.60,4.60,4.70,98.50,98.30,98.60,3.70
192.00,1/8/1998 0:00:00,12/30/1899 23:00:00,4.60,4.60,4.70,98.50,98.20,98.60,3.70
193.00,1/9/1998 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,98.40,98.20,98.60,3.70
194.00,1/9/1998 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.70,98.30,98.00,98.50,3.70
195.00,1/9/1998 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,98.20,98.00,98.50,3.70
196.00,1/9/1998 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.60,98.30,98.00,98.50,3.70
197.00,1/9/1998 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,98.30,98.00,98.70,3.70
198.00,1/9/1998 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,98.30,98.00,98.70,3.70
199.00,1/9/1998 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,98.20,98.00,98.50,3.70
200.00,1/9/1998 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.60,98.30,98.00,98.70,3.60
201.00,1/9/1998 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.70,98.30,98.00,98.50,3.70
202.00,1/9/1998 0:00:00,12/30/1899 9:00:00,4.50,4.20,4.70,98.40,98.20,98.70,3.70
203.00,1/9/1998 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.60,98.70,98.30,98.80,3.70
204.00,1/9/1998 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.60,98.90,98.50,99.10,3.80
205.00,1/9/1998 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.50,99.00,98.60,99.30,3.80
206.00,1/9/1998 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,98.70,98.50,99.00,3.70
207.00,1/9/1998 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,98.90,98.60,99.10,3.70
208.00,1/9/1998 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.50,99.10,98.80,99.30,3.70
209.00,1/9/1998 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,98.70,98.20,99.00,3.80
210.00,1/9/1998 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,98.20,97.80,98.50,3.70
211.00,1/9/1998 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,97.80,97.50,98.00,3.70
212.00,1/9/1998 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,97.70,97.50,98.00,3.70
213.00,1/9/1998 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,97.60,97.50,97.80,3.60
214.00,1/9/1998 0:00:00,12/30/1899 21:00:00,4.50,4.30,4.50,97.50,97.40,97.80,3.60
215.00,1/9/1998 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.50,97.60,97.40,97.80,3.60
216.00,1/9/1998 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,97.60,97.40,97.80,3.60
217.00,1/10/1998 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,97.70,97.50,97.80,3.70
218.00,1/10/1998 0:00:00,12/30/1899 1:00:00,4.50,4.30,4.50,97.70,97.40,97.80,3.60
219.00,1/10/1998 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,97.70,97.50,97.80,3.70
220.00,1/10/1998 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.50,97.70,97.50,97.80,3.70
221.00,1/10/1998 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,97.70,97.50,98.00,3.70
222.00,1/10/1998 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.60,97.70,97.50,98.00,3.60
223.00,1/10/1998 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,97.70,97.50,98.00,3.70
224.00,1/10/1998 0:00:00,12/30/1899 7:00:00,4.40,3.90,4.50,97.80,97.50,110.00,3.70
225.00,1/10/1998 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.40,97.50,97.20,97.80,3.60
226.00,1/10/1998 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.40,97.80,97.20,98.20,3.70
227.00,1/10/1998 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,98.10,97.80,98.30,3.70
228.00,1/10/1998 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,98.30,98.20,98.60,3.70
229.00,1/10/1998 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.40,98.50,98.20,98.60,3.70
230.00,1/10/1998 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,98.40,98.30,98.60,3.60
231.00,1/10/1998 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.40,98.00,97.70,98.50,3.70
232.00,1/10/1998 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,97.60,97.20,97.80,3.70
233.00,1/10/1998 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.30,97.40,97.20,97.70,3.60
234.00,1/10/1998 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.30,97.00,96.90,97.40,3.60
235.00,1/10/1998 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.30,97.00,96.90,97.20,3.60
236.00,1/10/1998 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.30,96.30,94.70,97.50,3.60
237.00,1/10/1998 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.30,94.90,94.60,95.10,3.60
238.00,1/10/1998 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.40,94.90,94.70,95.10,3.60
239.00,1/10/1998 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,94.90,94.70,95.10,3.60
240.00,1/10/1998 0:00:00,12/30/1899 23:00:00,4.50,4.30,4.50,94.90,94.70,95.10,3.60
241.00,1/11/1998 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,94.90,94.70,95.10,3.60
242.00,1/11/1998 0:00:00,12/30/1899 1:00:00,4.50,4.30,4.50,94.90,94.70,95.20,3.60
243.00,1/11/1998 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,94.90,94.70,95.20,3.60
244.00,1/11/1998 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,94.90,94.70,95.10,3.60
245.00,1/11/1998 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,94.90,94.70,95.20,3.60
246.00,1/11/1998 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.60,94.90,94.60,95.20,3.60
247.00,1/11/1998 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,94.90,94.70,95.20,3.60
248.00,1/11/1998 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,94.90,94.70,95.20,3.60
249.00,1/11/1998 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.60,94.90,94.70,95.20,3.60
250.00,1/11/1998 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,94.90,94.70,95.20,3.60
251.00,1/11/1998 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,96.60,94.70,97.80,3.70
252.00,1/11/1998 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.70,98.10,97.50,98.50,3.70
253.00,1/11/1998 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,98.40,98.10,98.60,3.70
254.00,1/11/1998 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,98.50,98.30,98.80,3.80
255.00,1/11/1998 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,98.50,98.10,98.60,3.80
256.00,1/11/1998 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.50,98.30,98.00,98.50,3.70
257.00,1/11/1998 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,97.90,97.70,98.10,3.70
258.00,1/11/1998 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,97.90,97.70,98.10,3.70
259.00,1/11/1998 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,97.80,97.50,98.00,3.80
260.00,1/11/1998 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,97.80,97.50,98.00,3.70
261.00,1/11/1998 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,97.70,97.40,98.00,3.70
262.00,1/11/1998 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,97.50,97.40,97.70,3.70
263.00,1/11/1998 0:00:00,12/30/1899 22:00:00,4.50,4.30,4.50,97.40,97.00,97.70,3.70
264.00,1/11/1998 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,97.10,96.90,97.40,3.70
265.00,1/12/1998 0:00:00,12/30/1899 0:00:00,4.50,4.30,4.50,97.10,96.70,97.20,3.60
266.00,1/12/1998 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,95.40,94.80,97.20,3.60
267.00,1/12/1998 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,94.90,94.60,95.20,3.60
268.00,1/12/1998 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,94.90,94.80,95.10,3.60
269.00,1/12/1998 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.50,94.90,94.60,95.10,3.60
270.00,1/12/1998 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,94.90,94.60,95.10,3.60
271.00,1/12/1998 0:00:00,12/30/1899 6:00:00,4.30,4.30,4.40,94.90,94.80,95.10,3.60
272.00,1/12/1998 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,94.90,94.80,95.20,3.60
273.00,1/12/1998 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.40,94.90,94.60,95.10,3.60
274.00,1/12/1998 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.40,94.90,94.60,95.10,3.60
275.00,1/12/1998 0:00:00,12/30/1899 10:00:00,4.30,4.30,4.80,95.40,86.80,97.90,3.70
276.00,1/12/1998 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.40,98.00,97.40,98.30,3.70
277.00,1/12/1998 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,98.60,97.80,99.00,3.70
278.00,1/12/1998 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.40,98.90,98.60,99.10,3.80
279.00,1/12/1998 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,99.00,98.60,99.10,3.80
280.00,1/12/1998 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,98.80,98.60,99.10,3.80
281.00,1/12/1998 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.40,98.80,98.60,99.00,3.80
282.00,1/12/1998 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,98.60,98.20,99.00,3.80
283.00,1/12/1998 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,98.20,97.80,98.50,3.80
284.00,1/12/1998 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,98.00,97.80,98.30,3.70
285.00,1/12/1998 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,97.80,97.70,98.20,3.70
286.00,1/12/1998 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,97.90,97.70,98.20,3.80
287.00,1/12/1998 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,97.80,97.50,98.00,3.70
288.00,1/12/1998 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.30,97.80,97.50,98.00,3.70
289.00,1/13/1998 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.40,97.80,97.50,98.00,3.70
290.00,1/13/1998 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.40,97.70,97.50,98.00,3.70
291.00,1/13/1998 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.30,97.80,97.50,98.00,3.70
292.00,1/13/1998 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.30,97.70,97.50,97.80,3.70
293.00,1/13/1998 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,97.80,97.50,98.00,3.70
294.00,1/13/1998 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,97.80,97.50,98.00,3.70
295.00,1/13/1998 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,97.70,97.50,98.00,3.70
296.00,1/13/1998 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,97.80,97.50,98.00,3.70
297.00,1/13/1998 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.30,97.70,97.40,97.80,3.70
298.00,1/13/1998 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.30,97.70,97.50,98.00,3.70
299.00,1/13/1998 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,97.70,97.50,98.00,3.70
300.00,1/13/1998 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.30,97.90,97.50,98.30,3.80
301.00,1/13/1998 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.20,98.00,97.70,98.20,3.80
302.00,1/13/1998 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,98.00,97.90,98.20,3.80
303.00,1/13/1998 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,98.00,97.90,98.20,3.80
304.00,1/13/1998 0:00:00,12/30/1899 15:00:00,4.10,4.10,4.20,97.90,97.70,98.00,3.80
305.00,1/13/1998 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,97.90,97.70,98.00,3.70
306.00,1/13/1998 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,97.80,97.50,98.00,3.80
307.00,1/13/1998 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,97.70,97.50,98.00,3.70
308.00,1/13/1998 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,97.80,97.40,98.00,3.70
309.00,1/13/1998 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.30,97.60,97.40,97.90,3.80
310.00,1/13/1998 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.30,97.70,97.50,97.90,3.70
311.00,1/13/1998 0:00:00,12/30/1899 22:00:00,4.30,4.10,4.30,97.60,97.40,97.70,3.70
312.00,1/13/1998 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,97.60,97.40,97.90,3.80
313.00,1/14/1998 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,97.60,97.20,97.70,3.70
314.00,1/14/1998 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.30,97.50,97.20,97.70,3.70
315.00,1/14/1998 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,97.60,97.20,97.90,3.70
316.00,1/14/1998 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.40,97.40,97.20,97.70,3.70
317.00,1/14/1998 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,97.40,97.20,97.70,3.70
318.00,1/14/1998 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.40,97.30,97.20,97.60,3.70
319.00,1/14/1998 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,97.40,97.20,97.60,3.70
320.00,1/14/1998 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.50,97.30,97.10,97.60,3.60
321.00,1/14/1998 0:00:00,12/30/1899 8:00:00,4.50,4.10,4.50,97.30,97.10,97.60,3.70
322.00,1/14/1998 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.50,97.30,97.10,97.60,3.60
323.00,1/14/1998 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,97.30,97.10,97.40,3.70
324.00,1/14/1998 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.40,97.40,97.10,97.60,3.60
325.00,1/14/1998 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.30,97.50,97.10,97.70,3.70
326.00,1/14/1998 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.40,97.70,97.40,98.00,3.70
327.00,1/14/1998 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,97.80,97.70,98.20,3.70
328.00,1/14/1998 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,98.20,97.90,98.30,3.70
329.00,1/14/1998 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.50,98.30,98.00,98.50,3.70
330.00,1/14/1998 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.30,98.30,98.00,98.50,3.70
331.00,1/14/1998 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.30,98.40,98.20,98.70,3.80
332.00,1/14/1998 0:00:00,12/30/1899 19:00:00,4.30,4.10,4.30,98.30,98.00,98.50,3.70
333.00,1/14/1998 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,98.40,98.00,98.50,3.70
334.00,1/14/1998 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,98.40,98.20,98.70,3.80
335.00,1/14/1998 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,98.30,98.20,98.70,3.80
336.00,1/14/1998 0:00:00,12/30/1899 23:00:00,4.10,4.10,4.20,98.40,98.20,98.70,3.80
337.00,1/15/1998 0:00:00,12/30/1899 0:00:00,4.10,4.10,4.20,98.40,98.20,98.70,3.70
338.00,1/15/1998 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,98.50,98.20,98.70,3.80
339.00,1/15/1998 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,98.40,98.30,98.70,3.70
340.00,1/15/1998 0:00:00,12/30/1899 3:00:00,4.10,4.10,4.20,98.60,98.30,98.70,3.80
341.00,1/15/1998 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,98.60,98.30,98.70,3.80
342.00,1/15/1998 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,98.50,98.30,98.70,3.80
343.00,1/15/1998 0:00:00,12/30/1899 6:00:00,4.10,4.10,4.20,98.50,98.30,98.60,3.80
344.00,1/15/1998 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,98.50,98.20,98.60,3.80
345.00,1/15/1998 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,98.40,98.20,98.60,3.70
346.00,1/15/1998 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.30,98.20,97.80,98.50,3.70
347.00,1/15/1998 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,98.10,97.80,98.30,3.70
348.00,1/15/1998 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.20,98.00,97.80,98.20,3.70
349.00,1/15/1998 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,97.90,97.70,98.20,3.70
350.00,1/15/1998 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,98.00,97.80,98.20,3.70
351.00,1/15/1998 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.30,97.90,97.70,98.00,3.70
352.00,1/15/1998 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.30,97.90,97.70,98.20,3.80
353.00,1/15/1998 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,97.90,97.70,98.20,3.70
354.00,1/15/1998 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,97.90,97.70,98.20,3.70
355.00,1/15/1998 0:00:00,12/30/1899 18:00:00,4.10,4.10,4.20,97.90,97.70,98.20,3.70
356.00,1/15/1998 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,97.90,97.50,98.00,3.70
357.00,1/15/1998 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,97.90,97.70,98.00,3.70
358.00,1/15/1998 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,97.70,97.40,97.90,3.70
359.00,1/15/1998 0:00:00,12/30/1899 22:00:00,4.00,4.00,4.20,97.50,97.40,97.70,3.70
360.00,1/15/1998 0:00:00,12/30/1899 23:00:00,4.00,4.00,4.20,97.40,97.20,97.70,3.70
361.00,1/16/1998 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.10,97.20,97.10,97.40,3.70
362.00,1/16/1998 0:00:00,12/30/1899 1:00:00,4.00,4.00,4.20,97.00,95.40,97.40,3.70
363.00,1/16/1998 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,95.00,94.70,97.50,3.60
364.00,1/16/1998 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,94.90,94.70,95.10,3.60
365.00,1/16/1998 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,94.90,94.70,95.30,3.60
366.00,1/16/1998 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,94.90,94.70,95.10,3.60
367.00,1/16/1998 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,95.00,94.70,95.30,3.60
368.00,1/16/1998 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,95.00,94.70,95.30,3.50
369.00,1/16/1998 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,95.00,94.70,95.30,3.60
370.00,1/16/1998 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,95.00,94.70,95.30,3.60
371.00,1/16/1998 0:00:00,12/30/1899 10:00:00,4.10,4.00,5.20,95.00,87.10,95.30,3.60
372.00,1/16/1998 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,97.20,94.80,98.00,3.70
373.00,1/16/1998 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,98.00,97.70,98.20,3.70
374.00,1/16/1998 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,97.70,97.40,98.00,3.70
375.00,1/16/1998 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,97.50,97.20,97.70,3.60
376.00,1/16/1998 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,97.50,97.40,97.70,3.60
377.00,1/16/1998 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,97.40,97.20,97.70,3.60
378.00,1/16/1998 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,97.30,97.10,97.40,3.60
379.00,1/16/1998 0:00:00,12/30/1899 18:00:00,4.20,4.00,4.20,97.10,96.90,97.40,3.60
380.00,1/16/1998 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,97.00,96.80,97.10,3.60
381.00,1/16/1998 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,97.00,96.80,97.20,3.60
382.00,1/16/1998 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,96.90,95.60,97.10,3.60
383.00,1/16/1998 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,97.00,96.80,97.10,3.60
384.00,1/16/1998 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,97.00,96.80,97.10,3.60
385.00,1/17/1998 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,96.90,96.80,97.20,3.60
386.00,1/17/1998 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,96.90,96.80,97.20,3.60
387.00,1/17/1998 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,97.00,96.80,97.20,3.60
388.00,1/17/1998 0:00:00,12/30/1899 3:00:00,4.00,4.00,4.10,97.10,96.90,97.20,3.60
389.00,1/17/1998 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,97.10,96.80,97.20,3.60
390.00,1/17/1998 0:00:00,12/30/1899 5:00:00,4.00,3.80,4.00,97.20,96.90,97.40,3.60
391.00,1/17/1998 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,97.10,96.90,97.40,3.60
392.00,1/17/1998 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,97.20,96.90,97.40,3.70
393.00,1/17/1998 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.00,97.20,96.90,97.40,3.60
394.00,1/17/1998 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.00,97.20,96.90,97.50,3.70
395.00,1/17/1998 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.00,97.20,97.10,97.50,3.70
396.00,1/17/1998 0:00:00,12/30/1899 11:00:00,4.00,4.00,4.10,97.40,97.10,97.90,3.70
397.00,1/17/1998 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.00,97.90,97.50,98.20,3.70
398.00,1/17/1998 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.00,98.00,97.70,98.20,3.70
399.00,1/17/1998 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.00,98.00,97.90,98.20,3.80
400.00,1/17/1998 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.10,97.90,97.70,98.00,3.80
401.00,1/17/1998 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.20,97.90,97.50,98.00,3.70
402.00,1/17/1998 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,97.90,97.50,98.00,3.70
403.00,1/17/1998 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,97.70,97.50,97.90,3.70
404.00,1/17/1998 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.20,97.80,97.60,97.90,3.70
405.00,1/17/1998 0:00:00,12/30/1899 20:00:00,4.00,4.00,4.10,97.60,97.20,97.90,3.70
406.00,1/17/1998 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.20,97.50,97.20,97.70,3.60
407.00,1/17/1998 0:00:00,12/30/1899 22:00:00,4.00,4.00,4.20,97.40,97.20,97.70,3.70
408.00,1/17/1998 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,97.30,97.10,97.40,3.60
409.00,1/18/1998 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,97.30,97.10,97.40,3.60
410.00,1/18/1998 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,97.20,97.10,97.40,3.60
411.00,1/18/1998 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,97.30,97.10,97.60,3.60
412.00,1/18/1998 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,97.20,96.90,97.40,3.60
413.00,1/18/1998 0:00:00,12/30/1899 4:00:00,4.20,4.00,4.20,97.20,96.90,97.40,3.60
414.00,1/18/1998 0:00:00,12/30/1899 5:00:00,4.20,4.00,4.20,97.20,96.90,97.40,3.60
415.00,1/18/1998 0:00:00,12/30/1899 6:00:00,4.20,4.00,4.20,97.10,96.80,97.30,3.60
416.00,1/18/1998 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,97.20,96.90,97.40,3.60
417.00,1/18/1998 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,97.00,96.80,97.30,3.60
418.00,1/18/1998 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,97.10,96.80,98.30,3.60
419.00,1/18/1998 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,97.20,96.90,97.40,3.60
420.00,1/18/1998 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,97.50,97.10,97.90,3.60
421.00,1/18/1998 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,97.80,97.40,98.00,3.60
422.00,1/18/1998 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,97.90,97.70,98.00,3.70
423.00,1/18/1998 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,97.90,97.70,98.00,3.70
424.00,1/18/1998 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.20,97.90,97.70,98.00,3.60
425.00,1/18/1998 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.20,97.90,97.70,98.20,3.70
426.00,1/18/1998 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,97.80,97.60,98.00,3.70
427.00,1/18/1998 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,97.90,97.70,98.00,3.60
428.00,1/18/1998 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.20,97.90,97.50,98.00,3.70
429.00,1/18/1998 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,97.80,97.50,98.20,3.70
430.00,1/18/1998 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,97.90,97.70,98.00,3.70
431.00,1/18/1998 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,97.80,97.70,98.00,3.70
432.00,1/18/1998 0:00:00,12/30/1899 23:00:00,4.00,3.80,4.00,97.80,97.50,98.00,3.70
433.00,1/19/1998 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,97.60,97.40,97.90,3.60
434.00,1/19/1998 0:00:00,12/30/1899 1:00:00,4.00,4.00,4.10,97.60,97.40,97.70,3.60
435.00,1/19/1998 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,97.50,97.40,97.70,3.60
436.00,1/19/1998 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,97.60,97.40,97.80,3.60
437.00,1/19/1998 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,97.60,97.40,97.80,3.60
438.00,1/19/1998 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,97.60,97.40,97.80,3.60
439.00,1/19/1998 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,97.70,97.50,97.80,3.60
440.00,1/19/1998 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,97.70,97.40,97.80,3.60
441.00,1/19/1998 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,97.80,97.50,98.00,3.70
442.00,1/19/1998 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,97.70,97.40,98.00,3.60
443.00,1/19/1998 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.70,97.80,97.50,101.10,3.60
444.00,1/19/1998 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,97.80,97.70,98.20,3.60
445.00,1/19/1998 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,97.90,97.80,98.20,3.70
446.00,1/19/1998 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,98.10,97.80,98.30,3.70
447.00,1/19/1998 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,98.20,98.00,98.50,3.50
448.00,1/19/1998 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.20,98.50,98.10,98.60,3.70
449.00,1/19/1998 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.10,98.30,98.10,98.60,3.60
450.00,1/19/1998 0:00:00,12/30/1899 17:00:00,4.00,4.00,4.20,98.30,98.10,98.50,3.70
451.00,1/19/1998 0:00:00,12/30/1899 18:00:00,4.00,4.00,4.10,98.20,97.80,98.50,3.70
452.00,1/19/1998 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.10,98.10,97.80,98.50,3.60
453.00,1/19/1998 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,98.10,97.70,98.30,3.20
454.00,1/19/1998 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,97.80,97.70,98.00,3.60
455.00,1/19/1998 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.10,98.00,97.70,98.20,3.40
456.00,1/19/1998 0:00:00,12/30/1899 23:00:00,4.00,4.00,4.10,97.80,97.70,98.00,3.50
457.00,1/20/1998 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.10,97.80,97.70,98.20,3.50
458.00,1/20/1998 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,97.80,97.50,98.00,3.50
459.00,1/20/1998 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,97.80,97.50,98.00,3.50
460.00,1/20/1998 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,97.70,97.50,98.00,3.40
461.00,1/20/1998 0:00:00,12/30/1899 4:00:00,4.00,4.00,4.10,97.70,97.50,98.00,3.40
462.00,1/20/1998 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.10,97.70,97.50,98.00,3.40
463.00,1/20/1998 0:00:00,12/30/1899 6:00:00,4.00,3.80,4.10,97.70,97.40,97.80,3.50
464.00,1/20/1998 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,97.70,97.50,98.00,3.50
465.00,1/20/1998 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,97.50,97.20,97.80,3.50
466.00,1/20/1998 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,97.50,97.20,97.80,3.50
467.00,1/20/1998 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,97.70,97.50,98.00,3.50
468.00,1/20/1998 0:00:00,12/30/1899 11:00:00,3.90,3.80,3.90,97.70,97.50,98.00,3.50
469.00,1/20/1998 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,97.80,97.70,98.20,3.50
470.00,1/20/1998 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,97.80,97.70,98.20,3.50
471.00,1/20/1998 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,97.80,97.70,98.20,3.60
472.00,1/20/1998 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,97.80,97.50,98.00,3.60
473.00,1/20/1998 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,97.90,97.50,98.00,3.60
474.00,1/20/1998 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,97.80,97.40,98.00,3.50
475.00,1/20/1998 0:00:00,12/30/1899 18:00:00,4.00,3.80,4.00,97.70,97.50,97.90,3.60
476.00,1/20/1998 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,97.70,97.50,97.90,3.50
477.00,1/20/1998 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,97.60,97.40,97.70,3.50
478.00,1/20/1998 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,97.70,97.50,97.90,3.50
479.00,1/20/1998 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,97.50,97.40,97.70,3.50
480.00,1/20/1998 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,97.60,97.50,97.70,3.50
481.00,1/21/1998 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.10,97.40,97.20,97.50,3.50
482.00,1/21/1998 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,97.40,97.40,97.70,3.50
483.00,1/21/1998 0:00:00,12/30/1899 2:00:00,4.00,3.80,4.00,97.30,97.10,97.50,3.50
484.00,1/21/1998 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,97.30,97.10,97.50,3.50
485.00,1/21/1998 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,97.30,97.20,97.50,3.40
486.00,1/21/1998 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,97.20,97.10,97.50,3.50
487.00,1/21/1998 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,97.30,97.10,97.50,3.40
488.00,1/21/1998 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,97.10,96.90,97.40,3.50
489.00,1/21/1998 0:00:00,12/30/1899 8:00:00,3.80,3.60,3.80,97.20,97.10,97.40,3.50
490.00,1/21/1998 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,97.10,96.80,97.40,3.50
491.00,1/21/1998 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,97.00,96.80,97.20,3.50
492.00,1/21/1998 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,97.10,96.90,97.20,3.50
493.00,1/21/1998 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.90,97.20,96.90,97.40,3.40
494.00,1/21/1998 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.80,97.30,97.10,97.60,3.50
495.00,1/21/1998 0:00:00,12/30/1899 14:00:00,3.80,3.60,3.80,97.20,96.90,97.60,3.50
496.00,1/21/1998 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,97.30,97.10,97.60,3.50
497.00,1/21/1998 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,97.20,96.90,97.40,3.50
498.00,1/21/1998 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,97.30,96.90,97.60,3.50
499.00,1/21/1998 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.90,97.20,96.90,97.40,3.50
500.00,1/21/1998 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.90,97.00,96.90,97.20,3.50
501.00,1/21/1998 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,96.90,95.30,97.60,3.50
502.00,1/21/1998 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.80,94.80,94.70,96.80,3.40
503.00,1/21/1998 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,94.80,94.70,95.00,3.40
504.00,1/21/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,94.80,94.70,95.10,3.40
505.00,1/22/1998 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,94.80,94.70,95.10,3.40
506.00,1/22/1998 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,94.80,94.70,95.10,3.30
507.00,1/22/1998 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,94.80,94.50,95.10,3.30
508.00,1/22/1998 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,94.90,94.50,95.10,3.80
509.00,1/22/1998 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,94.90,94.50,95.10,3.90
510.00,1/22/1998 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,94.90,94.50,95.10,3.70
511.00,1/22/1998 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,94.90,94.50,95.10,3.70
512.00,1/22/1998 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,94.80,94.50,95.10,3.70
513.00,1/22/1998 0:00:00,12/30/1899 8:00:00,3.80,3.60,3.80,94.90,94.50,95.10,3.70
514.00,1/22/1998 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,94.80,94.50,95.10,3.70
515.00,1/22/1998 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,95.80,94.70,97.70,3.60
516.00,1/22/1998 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,97.80,97.40,98.00,3.60
517.00,1/22/1998 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.90,98.10,97.90,98.30,3.60
518.00,1/22/1998 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,98.20,97.90,98.50,3.50
519.00,1/22/1998 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,97.80,97.40,98.20,3.50
520.00,1/22/1998 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,97.50,97.10,97.70,3.50
521.00,1/22/1998 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.90,97.40,97.10,97.60,3.40
522.00,1/22/1998 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,97.10,96.90,97.40,3.40
523.00,1/22/1998 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,97.00,96.90,97.20,3.40
524.00,1/22/1998 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.80,97.00,96.80,97.20,3.40
525.00,1/22/1998 0:00:00,12/30/1899 20:00:00,3.70,3.70,3.80,96.80,96.60,97.10,3.40
526.00,1/22/1998 0:00:00,12/30/1899 21:00:00,3.70,3.70,3.80,96.80,96.60,97.10,3.40
527.00,1/22/1998 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,95.80,94.50,97.20,3.30
528.00,1/22/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,94.80,94.50,95.00,3.40
529.00,1/23/1998 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.80,94.70,94.50,95.00,3.40
530.00,1/23/1998 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,94.70,94.50,95.00,3.40
531.00,1/23/1998 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,94.70,94.50,95.00,3.40
532.00,1/23/1998 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.80,94.70,94.50,95.00,3.40
533.00,1/23/1998 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.80,94.70,94.50,95.00,3.40
534.00,1/23/1998 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.80,94.70,94.50,95.00,3.40
535.00,1/23/1998 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,94.70,94.50,95.00,3.30
536.00,1/23/1998 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,94.70,94.50,95.00,3.40
537.00,1/23/1998 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,94.70,94.50,95.00,3.40
538.00,1/23/1998 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,94.70,94.50,95.00,3.40
539.00,1/23/1998 0:00:00,12/30/1899 10:00:00,3.70,2.10,3.80,94.80,94.50,117.40,3.40
540.00,1/23/1998 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,97.60,96.80,98.00,3.50
541.00,1/23/1998 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,97.70,97.60,97.90,3.50
542.00,1/23/1998 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.80,97.70,97.70,97.90,3.60
543.00,1/23/1998 0:00:00,12/30/1899 14:00:00,3.60,3.60,3.70,97.80,97.60,98.00,3.60
544.00,1/23/1998 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.80,97.70,97.40,97.90,3.60
545.00,1/23/1998 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.80,97.50,97.20,97.70,3.50
546.00,1/23/1998 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,97.60,97.20,97.70,3.50
547.00,1/23/1998 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,97.30,97.10,97.70,3.50
548.00,1/23/1998 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,97.60,97.20,97.70,3.50
549.00,1/23/1998 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.80,97.40,97.10,97.60,3.50
550.00,1/23/1998 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.80,97.50,97.10,97.70,3.50
551.00,1/23/1998 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,97.40,97.20,97.60,3.50
552.00,1/23/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,97.40,97.10,97.70,3.50
553.00,1/24/1998 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,97.50,97.20,97.70,3.50
554.00,1/24/1998 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,97.40,97.10,97.60,3.50
555.00,1/24/1998 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,97.50,97.40,97.70,3.50
556.00,1/24/1998 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,97.40,97.20,97.70,3.50
557.00,1/24/1998 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,97.50,97.40,97.70,3.50
558.00,1/24/1998 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,97.50,97.40,97.70,3.50
559.00,1/24/1998 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,97.40,97.20,97.70,3.50
560.00,1/24/1998 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,97.50,97.40,97.70,3.50
561.00,1/24/1998 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,97.50,97.20,97.70,3.50
562.00,1/24/1998 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,97.50,97.40,97.70,3.50
563.00,1/24/1998 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.80,97.40,97.20,97.70,3.50
564.00,1/24/1998 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.70,97.70,97.40,98.00,3.50
565.00,1/24/1998 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,97.90,97.50,98.00,3.50
566.00,1/24/1998 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.80,97.70,97.50,97.90,3.50
567.00,1/24/1998 0:00:00,12/30/1899 14:00:00,3.70,3.60,3.80,97.60,97.50,97.90,3.50
568.00,1/24/1998 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.80,97.60,97.50,97.90,3.50
569.00,1/24/1998 0:00:00,12/30/1899 16:00:00,3.70,3.70,3.80,97.60,97.40,97.90,3.50
570.00,1/24/1998 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,97.60,97.40,97.70,3.50
571.00,1/24/1998 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.80,97.60,97.40,97.90,3.50
572.00,1/24/1998 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,97.50,97.20,97.70,3.50
573.00,1/24/1998 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,97.60,97.40,97.70,3.50
574.00,1/24/1998 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.80,97.40,97.20,97.70,3.50
575.00,1/24/1998 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,97.40,97.20,97.70,3.50
576.00,1/24/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,97.40,97.10,97.70,3.50
577.00,1/25/1998 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,97.30,97.10,97.70,3.50
578.00,1/25/1998 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,97.40,97.20,97.70,3.50
579.00,1/25/1998 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,97.20,97.10,97.40,3.50
580.00,1/25/1998 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,97.40,97.10,97.70,3.50
581.00,1/25/1998 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,97.20,97.10,97.60,3.50
582.00,1/25/1998 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,97.30,97.10,97.60,3.50
583.00,1/25/1998 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,97.20,96.90,97.40,3.50
584.00,1/25/1998 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,97.10,96.90,97.20,3.50
585.00,1/25/1998 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,97.10,96.80,97.40,3.50
586.00,1/25/1998 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,96.90,96.60,97.10,3.50
587.00,1/25/1998 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.80,97.10,96.80,97.20,3.50
588.00,1/25/1998 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,97.30,96.80,97.70,3.50
589.00,1/25/1998 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,97.90,97.70,98.00,3.50
590.00,1/25/1998 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,97.80,97.60,98.00,3.50
591.00,1/25/1998 0:00:00,12/30/1899 14:00:00,3.70,3.60,3.80,97.70,97.40,97.90,3.50
592.00,1/25/1998 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.80,97.60,97.40,97.70,3.50
593.00,1/25/1998 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.80,97.50,97.20,97.70,3.50
594.00,1/25/1998 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.80,97.60,97.20,97.70,3.50
595.00,1/25/1998 0:00:00,12/30/1899 18:00:00,3.80,3.60,3.80,97.40,97.20,97.60,3.50
596.00,1/25/1998 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.80,97.50,97.20,97.70,3.50
597.00,1/25/1998 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.70,97.30,97.10,97.60,3.50
598.00,1/25/1998 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.70,97.40,97.20,97.60,3.50
599.00,1/25/1998 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,97.30,96.90,97.60,3.50
600.00,1/25/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,97.20,96.90,97.40,3.50
601.00,1/26/1998 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,97.20,96.90,97.40,3.50
602.00,1/26/1998 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,97.10,96.90,97.40,3.50
603.00,1/26/1998 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,97.20,96.90,97.40,3.40
604.00,1/26/1998 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.70,97.00,96.80,97.30,3.50
605.00,1/26/1998 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.70,97.10,96.80,97.40,3.50
606.00,1/26/1998 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,96.90,96.60,97.30,3.50
607.00,1/26/1998 0:00:00,12/30/1899 6:00:00,3.70,3.70,3.80,97.00,96.80,97.30,3.50
608.00,1/26/1998 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.80,96.80,96.60,97.10,3.40
609.00,1/26/1998 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,96.80,96.50,97.10,3.40
610.00,1/26/1998 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,96.80,96.60,97.10,3.50
611.00,1/26/1998 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.70,97.00,96.60,97.90,3.50
612.00,1/26/1998 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.80,98.10,97.60,98.30,3.60
613.00,1/26/1998 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,98.20,97.90,98.30,3.60
614.00,1/26/1998 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.70,98.10,97.90,98.30,3.60
615.00,1/26/1998 0:00:00,12/30/1899 14:00:00,3.60,3.60,3.70,98.10,97.90,98.30,3.60
616.00,1/26/1998 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.70,98.20,98.00,98.50,3.60
617.00,1/26/1998 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.70,98.20,97.90,98.50,3.60
618.00,1/26/1998 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,98.10,97.90,98.20,3.60
619.00,1/26/1998 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.70,98.10,97.90,98.20,3.60
620.00,1/26/1998 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.70,98.00,97.70,98.20,3.60
621.00,1/26/1998 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.70,98.00,97.90,98.30,3.60
622.00,1/26/1998 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.70,97.90,97.90,98.20,3.50
623.00,1/26/1998 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.70,98.00,97.90,98.20,3.60
624.00,1/26/1998 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,98.00,97.70,98.20,3.60
625.00,1/27/1998 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.60,98.00,97.70,98.20,3.60
626.00,1/27/1998 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.60,98.00,97.70,98.20,3.60
627.00,1/27/1998 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.60,97.90,97.70,98.00,3.60
628.00,1/27/1998 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,97.90,97.70,98.00,3.60
629.00,1/27/1998 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.60,97.80,97.50,98.00,3.60
630.00,1/27/1998 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.60,97.90,97.50,98.00,3.60
631.00,1/27/1998 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,97.70,97.50,98.00,3.50
632.00,1/27/1998 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.70,97.80,97.50,98.00,3.60
633.00,1/27/1998 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,97.70,97.40,98.00,3.50
634.00,1/27/1998 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.60,97.60,97.40,97.70,3.60
635.00,1/27/1998 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.70,97.40,97.20,97.70,3.60
636.00,1/27/1998 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.60,97.30,97.10,97.60,3.50
637.00,1/27/1998 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,97.60,97.20,97.70,3.60
638.00,1/27/1998 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,97.70,97.40,97.70,3.60
639.00,1/27/1998 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,97.70,97.50,97.90,3.60
640.00,1/27/1998 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.60,97.60,97.20,97.70,3.50
641.00,1/27/1998 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.70,97.60,97.40,97.70,3.50
642.00,1/27/1998 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,97.50,97.20,97.70,3.50
643.00,1/27/1998 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.60,97.50,97.20,97.70,3.50
644.00,1/27/1998 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.60,97.50,97.20,97.70,3.50
645.00,1/27/1998 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.60,97.40,97.20,97.70,3.50
646.00,1/27/1998 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.70,97.50,97.40,97.70,3.50
647.00,1/27/1998 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.70,97.40,97.20,97.70,3.50
648.00,1/27/1998 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,97.50,97.20,97.70,3.50
649.00,1/28/1998 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.60,97.40,97.10,97.60,3.50
650.00,1/28/1998 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,97.50,97.10,97.70,3.50
651.00,1/28/1998 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,97.50,97.10,97.70,3.50
652.00,1/28/1998 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,97.30,97.10,97.70,3.50
653.00,1/28/1998 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,97.40,97.20,97.70,3.50
654.00,1/28/1998 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.60,97.30,97.10,97.60,3.50
655.00,1/28/1998 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,97.40,97.20,97.60,3.50
656.00,1/28/1998 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.60,97.20,96.90,97.40,3.50
657.00,1/28/1998 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.60,97.20,96.10,97.40,3.50
658.00,1/28/1998 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.60,97.50,96.90,97.90,3.50
659.00,1/28/1998 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.60,97.90,97.70,98.20,3.50
660.00,1/28/1998 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.60,98.00,98.00,98.30,3.60
661.00,1/28/1998 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.60,98.20,98.00,98.50,3.60
662.00,1/28/1998 0:00:00,12/30/1899 13:00:00,3.60,3.60,3.60,98.30,98.20,98.70,3.50
663.00,1/28/1998 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,98.10,98.00,98.30,3.60
664.00,1/28/1998 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,98.20,98.00,98.30,3.60
665.00,1/28/1998 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.60,98.00,97.90,98.20,3.50
666.00,1/28/1998 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.60,98.10,97.90,98.20,3.50
667.00,1/28/1998 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.60,98.00,97.90,98.20,3.50
668.00,1/28/1998 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.70,97.90,97.90,98.00,3.50
669.00,1/28/1998 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.70,97.90,97.70,98.00,3.50
670.00,1/28/1998 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.70,97.70,97.60,97.90,3.50
671.00,1/28/1998 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.60,97.70,97.40,97.90,3.50
672.00,1/28/1998 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.60,97.50,97.20,97.70,3.50
673.00,1/29/1998 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,97.50,97.20,97.70,3.50
674.00,1/29/1998 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,97.20,96.90,97.40,3.50
675.00,1/29/1998 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.60,97.10,96.90,97.20,3.50
676.00,1/29/1998 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,95.90,94.70,97.10,3.40
677.00,1/29/1998 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,94.80,94.70,95.10,3.40
678.00,1/29/1998 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,94.80,94.70,95.10,3.40
679.00,1/29/1998 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,94.80,94.50,95.10,3.40
680.00,1/29/1998 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,94.90,94.50,95.10,3.40
681.00,1/29/1998 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,95.30,94.70,97.60,3.40
682.00,1/29/1998 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,97.80,97.20,98.20,3.50
683.00,1/29/1998 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,98.00,97.90,98.20,3.40
684.00,1/29/1998 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.80,98.00,97.90,98.20,3.50
685.00,1/29/1998 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,98.10,97.90,98.30,3.50
686.00,1/29/1998 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.70,98.20,98.00,98.30,3.50
687.00,1/29/1998 0:00:00,12/30/1899 14:00:00,3.60,3.60,3.70,97.90,97.50,98.20,3.50
688.00,1/29/1998 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.70,97.50,97.20,97.90,3.50
689.00,1/29/1998 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.60,97.50,97.20,97.90,3.40
690.00,1/29/1998 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.60,97.30,97.10,97.50,3.40
691.00,1/29/1998 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,97.40,97.10,97.50,3.50
692.00,1/29/1998 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,97.20,96.90,97.50,3.50
693.00,1/29/1998 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,97.20,96.90,97.40,3.50
694.00,1/29/1998 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,97.10,96.80,97.40,3.40
695.00,1/29/1998 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,96.90,96.60,97.10,3.50
696.00,1/29/1998 0:00:00,12/30/1899 23:00:00,3.50,3.50,3.60,96.90,95.40,97.10,3.40
697.00,1/30/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,95.20,94.60,96.80,3.50
698.00,1/30/1998 0:00:00,12/30/1899 1:00:00,3.50,3.50,3.60,94.90,94.60,95.00,3.50
699.00,1/30/1998 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,94.80,94.60,95.00,3.50
700.00,1/30/1998 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,94.80,94.50,95.00,3.50
701.00,1/30/1998 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,94.80,94.70,95.00,3.50
702.00,1/30/1998 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,94.80,94.70,95.00,3.50
703.00,1/30/1998 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,94.80,94.70,95.00,3.40
704.00,1/30/1998 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,94.80,94.70,95.00,3.40
705.00,1/30/1998 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,94.80,94.70,95.10,3.40
706.00,1/30/1998 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,94.80,94.70,95.00,3.40
707.00,1/30/1998 0:00:00,12/30/1899 10:00:00,3.50,3.50,3.60,96.00,94.70,97.70,3.50
708.00,1/30/1998 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.60,97.80,97.50,98.00,3.50
709.00,1/30/1998 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,98.00,97.90,98.20,3.50
710.00,1/30/1998 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,97.90,97.70,98.20,3.60
711.00,1/30/1998 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,97.80,97.70,98.00,3.60
712.00,1/30/1998 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,98.00,97.90,98.20,3.60
713.00,1/30/1998 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,98.00,97.90,98.20,3.60
714.00,1/30/1998 0:00:00,12/30/1899 17:00:00,3.50,3.50,3.60,98.00,97.70,98.20,3.60
715.00,1/30/1998 0:00:00,12/30/1899 18:00:00,3.50,3.50,3.60,97.80,97.70,98.00,3.60
716.00,1/30/1998 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.60,97.80,97.50,98.00,3.60
717.00,1/30/1998 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,97.80,97.60,98.00,3.70
718.00,1/30/1998 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,97.70,97.40,97.90,3.60
719.00,1/30/1998 0:00:00,12/30/1899 22:00:00,3.50,3.50,3.60,97.70,97.40,97.90,3.60
720.00,1/30/1998 0:00:00,12/30/1899 23:00:00,3.50,3.50,3.60,97.60,97.40,97.70,3.60
721.00,1/31/1998 0:00:00,12/30/1899 0:00:00,3.50,3.50,3.60,97.60,97.40,97.70,3.60
722.00,1/31/1998 0:00:00,12/30/1899 1:00:00,3.50,3.50,3.60,97.40,97.10,97.70,3.60
723.00,1/31/1998 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.60,97.60,97.10,97.70,3.60
724.00,1/31/1998 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,97.30,97.10,97.60,3.60
725.00,1/31/1998 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,97.30,97.10,97.60,3.60
726.00,1/31/1998 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,97.20,97.10,97.60,3.60
727.00,1/31/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,97.20,97.10,97.60,3.60
728.00,1/31/1998 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.60,97.20,97.10,97.60,3.60
729.00,1/31/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,97.20,96.90,97.40,3.60
730.00,1/31/1998 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.60,97.30,97.10,97.60,3.60
731.00,1/31/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,97.50,97.10,97.70,3.60
732.00,1/31/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,97.70,97.40,97.90,3.60
733.00,1/31/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,97.70,97.40,97.90,3.60
734.00,1/31/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,97.70,97.40,97.90,3.60
735.00,1/31/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,97.50,97.20,97.90,3.60
736.00,1/31/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,97.50,97.20,97.70,3.60
737.00,1/31/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,97.50,97.20,97.70,3.60
738.00,1/31/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,97.30,97.10,97.60,3.60
739.00,1/31/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,97.40,97.20,97.60,3.60
740.00,1/31/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,97.20,96.90,97.40,3.60
741.00,1/31/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,97.30,96.90,97.60,3.60
742.00,1/31/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,97.00,96.90,97.40,3.60
743.00,1/31/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,97.10,96.90,97.40,3.60
744.00,1/31/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,97.00,96.80,97.40,3.60
745.00,2/1/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,96.90,96.80,97.20,3.60
746.00,2/1/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,97.10,96.80,97.20,3.60
747.00,2/1/1998 0:00:00,12/30/1899 2:00:00,3.50,3.30,3.50,96.90,96.80,97.10,3.60
748.00,2/1/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,97.00,96.80,97.20,3.60
749.00,2/1/1998 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,96.80,95.40,97.20,3.60
750.00,2/1/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,96.80,96.60,97.10,3.60
751.00,2/1/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,96.00,94.80,96.90,3.60
752.00,2/1/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,94.90,94.60,95.10,3.50
753.00,2/1/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,94.90,94.60,95.10,3.50
754.00,2/1/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.70,94.90,94.60,95.10,3.50
755.00,2/1/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,94.90,94.60,95.10,3.50
756.00,2/1/1998 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.60,95.90,94.60,97.50,3.60
757.00,2/1/1998 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.60,97.80,97.40,97.90,3.60
758.00,2/1/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,97.60,97.40,97.90,3.60
759.00,2/1/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,97.60,97.20,97.90,3.60
760.00,2/1/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,97.50,97.40,97.70,3.60
761.00,2/1/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,97.50,97.40,97.70,3.60
762.00,2/1/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,97.60,97.40,97.90,3.60
763.00,2/1/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.60,97.50,97.40,97.90,3.60
764.00,2/1/1998 0:00:00,12/30/1899 19:00:00,3.50,3.30,3.50,97.60,97.40,97.90,3.60
765.00,2/1/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,97.30,97.10,97.50,3.60
766.00,2/1/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,97.20,97.10,97.50,3.60
767.00,2/1/1998 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,97.00,96.80,97.40,3.60
768.00,2/1/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,96.90,96.80,97.20,3.60
769.00,2/2/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,96.90,96.60,97.10,3.60
770.00,2/2/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,94.90,94.50,97.10,3.60
771.00,2/2/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,94.80,94.60,95.10,3.60
772.00,2/2/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,94.80,94.60,95.10,3.50
773.00,2/2/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,94.80,94.50,95.10,3.50
774.00,2/2/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,94.80,94.60,95.10,3.60
775.00,2/2/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,94.80,94.60,95.10,3.50
776.00,2/2/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,94.80,94.60,95.10,3.60
777.00,2/2/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,94.90,94.60,95.10,3.60
778.00,2/2/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,95.00,94.60,95.10,3.60
779.00,2/2/1998 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.50,94.90,94.80,95.10,3.60
780.00,2/2/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,94.90,94.70,95.10,3.60
781.00,2/2/1998 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,94.90,94.70,95.10,3.60
782.00,2/2/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,97.20,94.80,97.50,3.60
783.00,2/2/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,97.30,97.10,97.50,3.60
784.00,2/2/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,97.30,97.10,97.50,3.60
785.00,2/2/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,97.30,97.10,97.50,3.60
786.00,2/2/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,97.20,96.90,97.40,3.60
787.00,2/2/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.20,96.90,97.60,3.60
788.00,2/2/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,97.10,96.90,97.40,3.60
789.00,2/2/1998 0:00:00,12/30/1899 20:00:00,3.50,3.30,3.50,97.20,97.10,97.40,3.60
790.00,2/2/1998 0:00:00,12/30/1899 21:00:00,3.50,3.30,3.50,97.10,96.80,97.20,3.60
791.00,2/2/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,97.20,96.90,97.40,3.60
792.00,2/2/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,97.10,96.80,97.20,3.60
793.00,2/3/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,97.00,96.80,97.40,3.60
794.00,2/3/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,96.90,96.80,97.40,3.60
795.00,2/3/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,96.80,96.60,96.90,3.60
796.00,2/3/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,96.50,94.60,97.10,3.60
797.00,2/3/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,94.90,94.50,95.10,3.50
798.00,2/3/1998 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,94.90,94.50,95.10,3.60
799.00,2/3/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,94.90,94.60,95.10,3.60
800.00,2/3/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,94.90,94.60,95.10,3.60
801.00,2/3/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,94.90,94.50,95.10,3.60
802.00,2/3/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,97.20,94.60,98.00,3.60
803.00,2/3/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,97.80,97.50,98.00,3.60
804.00,2/3/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,97.80,97.50,98.00,3.70
805.00,2/3/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,98.20,97.80,98.50,3.60
806.00,2/3/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,98.00,97.70,98.30,3.60
807.00,2/3/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,97.90,97.70,98.20,3.60
808.00,2/3/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,97.80,97.50,98.00,3.60
809.00,2/3/1998 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.40,97.80,97.70,98.00,3.70
810.00,2/3/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,97.80,97.70,98.20,3.60
811.00,2/3/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.80,97.70,98.00,3.60
812.00,2/3/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,97.90,97.70,98.20,3.60
813.00,2/3/1998 0:00:00,12/30/1899 20:00:00,3.30,3.30,3.40,97.70,97.50,98.00,3.70
814.00,2/3/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,97.70,97.70,98.00,3.60
815.00,2/3/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,97.60,97.40,97.80,3.60
816.00,2/3/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,97.70,97.40,97.80,3.60
817.00,2/4/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,97.50,97.20,97.70,3.60
818.00,2/4/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,97.40,97.20,97.70,3.60
819.00,2/4/1998 0:00:00,12/30/1899 2:00:00,3.30,3.30,3.40,97.40,97.10,97.70,3.60
820.00,2/4/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,97.20,96.90,97.40,3.60
821.00,2/4/1998 0:00:00,12/30/1899 4:00:00,3.30,3.30,3.40,97.10,96.70,97.40,3.60
822.00,2/4/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,96.80,96.60,97.10,3.60
823.00,2/4/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,96.90,96.60,97.20,3.60
824.00,2/4/1998 0:00:00,12/30/1899 7:00:00,3.30,3.30,3.40,96.70,94.60,96.90,3.50
825.00,2/4/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,94.80,94.60,95.10,3.60
826.00,2/4/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,94.80,94.60,95.10,3.60
827.00,2/4/1998 0:00:00,12/30/1899 10:00:00,3.30,2.70,3.40,95.00,94.60,97.50,3.60
828.00,2/4/1998 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,98.00,97.20,98.50,3.70
829.00,2/4/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,98.30,98.20,98.60,3.70
830.00,2/4/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,98.40,98.30,98.60,3.70
831.00,2/4/1998 0:00:00,12/30/1899 14:00:00,3.20,3.20,3.30,98.30,98.20,98.50,3.70
832.00,2/4/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,98.50,98.20,98.60,3.70
833.00,2/4/1998 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,98.40,98.30,98.60,3.70
834.00,2/4/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,98.30,98.20,98.50,3.70
835.00,2/4/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,98.30,98.20,98.50,3.70
836.00,2/4/1998 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.30,98.30,98.20,98.50,3.60
837.00,2/4/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,98.30,98.00,98.50,3.60
838.00,2/4/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,98.00,97.80,98.30,3.60
839.00,2/4/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,98.00,97.70,98.30,3.60
840.00,2/4/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,97.80,97.50,98.00,3.60
841.00,2/5/1998 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.30,97.80,97.50,98.00,3.60
842.00,2/5/1998 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,97.60,97.40,98.00,3.60
843.00,2/5/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,97.50,97.40,97.90,3.60
844.00,2/5/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,97.50,97.20,97.90,3.60
845.00,2/5/1998 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,97.50,97.20,97.70,3.60
846.00,2/5/1998 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,97.60,97.40,97.90,3.60
847.00,2/5/1998 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,97.50,97.20,97.70,3.60
848.00,2/5/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,97.60,97.40,97.70,3.60
849.00,2/5/1998 0:00:00,12/30/1899 8:00:00,3.30,3.30,3.40,97.60,97.50,97.90,3.60
850.00,2/5/1998 0:00:00,12/30/1899 9:00:00,3.30,3.30,3.40,97.90,97.70,98.00,3.60
851.00,2/5/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,97.90,97.70,98.00,3.60
852.00,2/5/1998 0:00:00,12/30/1899 11:00:00,3.30,3.30,3.40,97.90,97.70,98.20,3.60
853.00,2/5/1998 0:00:00,12/30/1899 12:00:00,3.30,3.30,3.40,98.00,97.90,98.20,3.60
854.00,2/5/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,98.00,97.70,98.20,3.60
855.00,2/5/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,98.00,97.70,98.20,3.60
856.00,2/5/1998 0:00:00,12/30/1899 15:00:00,3.30,3.30,3.40,97.80,97.70,98.00,3.60
857.00,2/5/1998 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.40,97.90,97.70,98.00,3.60
858.00,2/5/1998 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,97.70,97.50,97.90,3.60
859.00,2/5/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.70,97.50,97.90,3.60
860.00,2/5/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,97.70,97.40,97.90,3.60
861.00,2/5/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,97.70,97.40,97.90,3.60
862.00,2/5/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,97.60,97.40,97.90,3.60
863.00,2/5/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,97.60,97.20,97.90,3.60
864.00,2/5/1998 0:00:00,12/30/1899 23:00:00,3.30,3.30,3.50,97.60,97.40,97.90,3.60
865.00,2/6/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,97.50,97.20,97.70,3.60
866.00,2/6/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,97.50,97.20,97.70,3.60
867.00,2/6/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,97.20,97.10,97.40,3.60
868.00,2/6/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,97.30,97.10,97.60,3.60
869.00,2/6/1998 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,97.10,96.90,97.40,3.60
870.00,2/6/1998 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.30,97.10,96.90,97.40,3.60
871.00,2/6/1998 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,97.10,96.90,97.40,3.60
872.00,2/6/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.30,97.00,96.80,97.20,3.50
873.00,2/6/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,97.10,96.90,97.20,3.60
874.00,2/6/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,96.90,96.80,97.20,3.60
875.00,2/6/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,97.50,96.90,98.20,3.80
876.00,2/6/1998 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,98.30,97.90,98.50,3.80
877.00,2/6/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,98.60,98.30,98.70,3.80
878.00,2/6/1998 0:00:00,12/30/1899 13:00:00,3.30,3.30,3.40,98.60,98.50,98.80,3.80
879.00,2/6/1998 0:00:00,12/30/1899 14:00:00,3.30,3.30,3.40,98.70,98.50,98.80,3.80
880.00,2/6/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.40,98.70,98.70,99.00,3.80
881.00,2/6/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,98.80,98.60,98.80,3.80
882.00,2/6/1998 0:00:00,12/30/1899 17:00:00,3.30,3.30,3.40,98.70,98.50,98.80,3.80
883.00,2/6/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,98.70,98.50,98.70,3.80
884.00,2/6/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,98.70,98.50,98.80,3.80
885.00,2/6/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,98.50,98.30,98.70,3.80
886.00,2/6/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,98.60,98.30,98.70,3.80
887.00,2/6/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,98.40,98.20,98.70,3.80
888.00,2/6/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,98.50,98.30,98.80,3.80
889.00,2/7/1998 0:00:00,12/30/1899 0:00:00,3.30,3.30,3.40,98.40,98.20,98.70,3.70
890.00,2/7/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,98.30,98.20,98.60,3.80
891.00,2/7/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,98.30,98.20,98.60,3.70
892.00,2/7/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,98.30,98.20,98.50,3.80
893.00,2/7/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,98.40,98.20,98.60,3.80
894.00,2/7/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,98.30,98.20,98.50,3.80
895.00,2/7/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,98.40,98.20,98.60,3.80
896.00,2/7/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,98.30,98.20,98.50,3.80
897.00,2/7/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,98.40,98.20,98.50,3.80
898.00,2/7/1998 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,98.20,98.00,98.50,3.80
899.00,2/7/1998 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,98.20,98.00,98.50,3.80
900.00,2/7/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,98.30,98.20,98.50,3.80
901.00,2/7/1998 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,98.30,98.00,98.50,3.80
902.00,2/7/1998 0:00:00,12/30/1899 13:00:00,3.30,3.30,3.40,98.30,98.20,98.50,3.80
903.00,2/7/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,98.30,98.20,98.50,3.80
904.00,2/7/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,98.40,98.20,98.70,3.80
905.00,2/7/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,98.30,98.20,98.70,3.80
906.00,2/7/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,98.40,98.20,98.70,3.80
907.00,2/7/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,98.30,98.20,98.50,3.80
908.00,2/7/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,98.30,98.20,98.50,3.80
909.00,2/7/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,98.30,98.20,98.50,3.80
910.00,2/7/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,98.30,98.20,98.50,3.80
911.00,2/7/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,98.30,98.20,98.50,3.80
912.00,2/7/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,98.20,98.00,98.50,3.70
913.00,2/8/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,98.30,98.00,98.50,3.80
914.00,2/8/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,98.20,97.80,98.50,3.80
915.00,2/8/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,98.20,98.00,98.50,3.80
916.00,2/8/1998 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,98.10,97.80,98.30,3.80
917.00,2/8/1998 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,98.10,97.80,98.30,3.80
918.00,2/8/1998 0:00:00,12/30/1899 5:00:00,3.50,3.30,3.50,98.10,97.80,98.30,3.80
919.00,2/8/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,98.00,97.80,98.20,3.80
920.00,2/8/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,98.00,97.80,98.20,3.80
921.00,2/8/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,98.00,97.80,98.20,3.80
922.00,2/8/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,98.00,97.80,98.20,3.70
923.00,2/8/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,98.00,97.80,98.00,3.80
924.00,2/8/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,98.00,97.70,98.30,3.70
925.00,2/8/1998 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,98.00,97.80,98.20,3.80
926.00,2/8/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,98.10,97.80,98.30,3.80
927.00,2/8/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,98.30,98.00,98.50,3.80
928.00,2/8/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.40,98.20,98.00,98.50,3.80
929.00,2/8/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,98.30,98.20,98.50,3.80
930.00,2/8/1998 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,98.30,98.00,98.30,3.80
931.00,2/8/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,98.30,98.00,98.50,3.80
932.00,2/8/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,98.20,98.00,98.30,3.80
933.00,2/8/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,98.20,98.00,98.50,3.80
934.00,2/8/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,98.20,98.00,98.50,3.80
935.00,2/8/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,98.10,98.00,98.30,3.80
936.00,2/8/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,98.20,98.00,98.50,3.80
937.00,2/9/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,98.10,97.80,98.30,3.80
938.00,2/9/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,98.20,97.80,98.30,3.80
939.00,2/9/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,98.00,97.80,98.30,3.80
940.00,2/9/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,98.10,97.80,98.30,3.80
941.00,2/9/1998 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.50,98.00,97.70,98.30,3.80
942.00,2/9/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,98.00,97.70,98.20,3.80
943.00,2/9/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,98.00,97.70,98.20,3.80
944.00,2/9/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,98.00,97.70,98.00,3.80
945.00,2/9/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.40,97.90,97.70,98.20,3.80
946.00,2/9/1998 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,97.90,97.70,98.00,3.80
947.00,2/9/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,97.80,97.70,98.00,3.80
948.00,2/9/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,97.70,97.50,97.90,3.70
949.00,2/9/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,97.80,97.70,98.00,3.80
950.00,2/9/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,97.70,97.50,98.00,3.80
951.00,2/9/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,97.80,97.50,97.90,3.80
952.00,2/9/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,97.80,97.50,97.90,3.80
953.00,2/9/1998 0:00:00,12/30/1899 16:00:00,3.50,3.30,3.50,97.70,97.50,97.90,3.80
954.00,2/9/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,97.80,97.50,98.00,3.80
955.00,2/9/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.70,97.50,97.90,3.80
956.00,2/9/1998 0:00:00,12/30/1899 19:00:00,3.50,3.30,3.50,97.80,97.50,97.90,3.80
957.00,2/9/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,97.70,97.50,97.70,3.80
958.00,2/9/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,97.70,97.50,97.90,3.80
959.00,2/9/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,97.60,97.40,97.70,3.80
960.00,2/9/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,97.60,97.20,97.70,3.80
961.00,2/10/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,97.40,97.10,97.60,3.80
962.00,2/10/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,97.30,97.10,97.70,3.80
963.00,2/10/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,97.30,97.20,97.60,3.80
964.00,2/10/1998 0:00:00,12/30/1899 3:00:00,3.30,3.30,3.40,97.30,97.10,97.40,3.80
965.00,2/10/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,97.30,97.10,97.40,3.80
966.00,2/10/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,97.10,97.10,97.30,3.80
967.00,2/10/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,97.10,97.10,97.40,3.80
968.00,2/10/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,97.00,96.80,97.30,3.80
969.00,2/10/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,97.10,96.80,97.30,3.70
970.00,2/10/1998 0:00:00,12/30/1899 9:00:00,3.50,3.30,3.50,96.90,96.60,97.30,3.80
971.00,2/10/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,97.20,96.60,97.60,3.80
972.00,2/10/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,97.70,97.40,97.70,3.90
973.00,2/10/1998 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,97.70,97.60,98.00,3.90
974.00,2/10/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,97.80,97.60,98.00,3.90
975.00,2/10/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,97.80,97.60,98.00,3.90
976.00,2/10/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,97.90,97.70,98.20,3.90
977.00,2/10/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,97.90,97.70,98.00,3.90
978.00,2/10/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,97.90,97.70,98.00,3.80
979.00,2/10/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,97.70,97.40,98.00,3.80
980.00,2/10/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,97.60,97.40,97.90,3.80
981.00,2/10/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,97.60,97.40,97.90,3.80
982.00,2/10/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,97.50,97.20,97.60,3.80
983.00,2/10/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,97.40,97.20,97.60,3.80
984.00,2/10/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,97.20,97.10,97.60,3.80
985.00,2/11/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,97.20,97.10,97.40,3.80
986.00,2/11/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,97.10,96.90,97.20,3.80
987.00,2/11/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,97.10,96.90,97.20,3.80
988.00,2/11/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,96.90,96.60,97.20,3.80
989.00,2/11/1998 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,96.90,96.60,97.10,3.80
990.00,2/11/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,96.40,94.70,97.10,3.80
991.00,2/11/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,94.90,94.70,95.10,3.80
992.00,2/11/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,94.80,94.70,95.10,3.80
993.00,2/11/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,94.80,94.70,95.10,3.60
994.00,2/11/1998 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,94.80,94.70,95.00,3.70
995.00,2/11/1998 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,94.80,94.50,95.10,3.60
996.00,2/11/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,94.80,94.70,95.10,3.70
997.00,2/11/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,94.80,94.50,95.10,3.70
998.00,2/11/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,94.80,94.70,95.10,3.70
999.00,2/11/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,94.80,94.50,95.10,3.70
1000.00,2/11/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,94.80,94.70,95.10,3.70
1001.00,2/11/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,94.80,94.50,95.10,3.70
1002.00,2/11/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,94.80,94.70,95.00,3.70
1003.00,2/11/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,94.90,94.50,95.00,3.70
1004.00,2/11/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,94.80,94.50,95.00,3.70
1005.00,2/11/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,94.80,94.50,95.00,3.70
1006.00,2/11/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,94.80,94.50,95.00,3.70
1007.00,2/11/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,94.70,94.70,95.00,3.70
1008.00,2/11/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.70
1009.00,2/12/1998 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,94.70,94.50,95.00,3.70
1010.00,2/12/1998 0:00:00,12/30/1899 1:00:00,3.40,3.20,3.50,94.80,94.50,95.00,3.70
1011.00,2/12/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.30,94.80,94.50,95.00,3.70
1012.00,2/12/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.30,94.80,94.50,95.00,3.70
1013.00,2/12/1998 0:00:00,12/30/1899 4:00:00,3.30,3.30,3.40,94.70,94.50,95.00,3.70
1014.00,2/12/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,94.70,94.70,95.00,3.60
1015.00,2/12/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,94.70,94.70,95.00,3.70
1016.00,2/12/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,94.70,94.70,95.10,3.70
1017.00,2/12/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.70
1018.00,2/12/1998 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,94.70,94.70,95.00,3.60
1019.00,2/12/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,94.70,94.70,95.00,3.70
1020.00,2/12/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,94.70,94.50,95.00,3.70
1021.00,2/12/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.70
1022.00,2/12/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,94.90,94.70,95.00,3.70
1023.00,2/12/1998 0:00:00,12/30/1899 14:00:00,3.50,3.30,3.50,96.70,94.70,97.60,3.80
1024.00,2/12/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,97.20,97.10,97.40,3.80
1025.00,2/12/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,97.40,97.10,97.60,3.80
1026.00,2/12/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,97.50,97.20,97.70,3.80
1027.00,2/12/1998 0:00:00,12/30/1899 18:00:00,3.50,3.50,3.50,97.40,97.10,97.60,3.80
1028.00,2/12/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,97.50,97.10,97.60,3.80
1029.00,2/12/1998 0:00:00,12/30/1899 20:00:00,3.50,3.30,3.50,97.30,97.10,97.60,3.80
1030.00,2/12/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,97.50,97.20,97.60,3.80
1031.00,2/12/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,97.30,97.10,97.60,3.80
1032.00,2/12/1998 0:00:00,12/30/1899 23:00:00,3.50,3.30,3.50,97.40,97.10,97.60,3.80
1033.00,2/13/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,97.40,97.10,97.60,3.80
1034.00,2/13/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,97.40,97.10,97.60,3.80
1035.00,2/13/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,97.40,97.10,97.60,3.80
1036.00,2/13/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,97.30,97.10,97.60,3.80
1037.00,2/13/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,97.40,97.20,97.60,3.80
1038.00,2/13/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,97.30,96.90,97.40,3.80
1039.00,2/13/1998 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,97.40,97.10,97.60,3.80
1040.00,2/13/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,97.30,97.10,97.40,3.80
1041.00,2/13/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,97.40,97.20,97.60,3.80
1042.00,2/13/1998 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.50,97.30,97.10,97.60,3.80
1043.00,2/13/1998 0:00:00,12/30/1899 10:00:00,3.50,3.30,3.50,97.40,97.10,97.60,3.80
1044.00,2/13/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,97.60,97.20,98.20,3.80
1045.00,2/13/1998 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.50,98.30,97.90,98.70,3.80
1046.00,2/13/1998 0:00:00,12/30/1899 13:00:00,3.50,3.50,3.50,98.20,97.90,98.50,3.80
1047.00,2/13/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,98.10,97.90,98.20,3.90
1048.00,2/13/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,98.10,97.90,98.30,3.90
1049.00,2/13/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,98.00,97.90,98.20,3.90
1050.00,2/13/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,98.00,97.90,98.30,3.90
1051.00,2/13/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,97.90,97.70,98.00,3.90
1052.00,2/13/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,97.90,97.70,98.00,3.90
1053.00,2/13/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,97.70,97.50,98.00,3.90
1054.00,2/13/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,97.70,97.50,97.90,3.80
1055.00,2/13/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,97.60,97.40,97.90,3.80
1056.00,2/13/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,97.50,97.40,97.70,3.80
1057.00,2/14/1998 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,97.50,97.40,97.70,3.80
1058.00,2/14/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,97.40,97.20,97.50,3.80
1059.00,2/14/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,97.50,97.40,97.70,3.80
1060.00,2/14/1998 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.50,97.40,97.20,97.70,3.80
1061.00,2/14/1998 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,97.50,97.20,97.70,3.80
1062.00,2/14/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,97.40,97.10,97.70,3.80
1063.00,2/14/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,97.40,97.10,97.70,3.80
1064.00,2/14/1998 0:00:00,12/30/1899 7:00:00,3.50,3.30,3.50,97.30,97.10,97.50,3.80
1065.00,2/14/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,97.30,97.10,97.50,3.80
1066.00,2/14/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,97.30,97.10,97.50,3.80
1067.00,2/14/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,97.30,97.10,97.50,3.80
1068.00,2/14/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,97.50,97.20,97.70,3.80
1069.00,2/14/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,97.40,97.20,97.70,3.80
1070.00,2/14/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,97.60,97.40,97.80,3.80
1071.00,2/14/1998 0:00:00,12/30/1899 14:00:00,3.50,3.50,3.50,97.70,97.40,97.80,3.80
1072.00,2/14/1998 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.50,97.80,97.50,98.00,3.80
1073.00,2/14/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,97.70,97.50,98.00,3.80
1074.00,2/14/1998 0:00:00,12/30/1899 17:00:00,3.50,3.50,3.50,97.70,97.50,98.00,3.90
1075.00,2/14/1998 0:00:00,12/30/1899 18:00:00,3.50,3.50,3.60,97.70,97.50,98.00,3.90
1076.00,2/14/1998 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.60,97.60,97.50,98.00,3.80
1077.00,2/14/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,97.70,97.50,98.00,3.90
1078.00,2/14/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,97.60,97.50,97.80,3.80
1079.00,2/14/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,97.80,97.50,98.00,3.80
1080.00,2/14/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,97.60,97.30,97.80,3.80
1081.00,2/15/1998 0:00:00,12/30/1899 0:00:00,3.50,3.30,3.50,97.70,97.50,98.00,3.80
1082.00,2/15/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,97.60,97.30,98.00,3.90
1083.00,2/15/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,97.60,97.50,98.00,3.80
1084.00,2/15/1998 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.50,97.70,97.30,98.00,3.80
1085.00,2/15/1998 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.50,97.60,97.30,97.80,3.90
1086.00,2/15/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,97.70,97.30,97.80,3.90
1087.00,2/15/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,97.50,97.30,97.70,3.90
1088.00,2/15/1998 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.50,97.60,97.30,97.80,3.80
1089.00,2/15/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,97.50,97.20,97.80,3.90
1090.00,2/15/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,97.70,97.30,97.80,3.90
1091.00,2/15/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,97.70,97.30,97.80,3.90
1092.00,2/15/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,97.70,97.30,97.80,3.80
1093.00,2/15/1998 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.50,97.70,97.50,97.80,3.80
1094.00,2/15/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,97.60,97.30,97.80,3.90
1095.00,2/15/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,97.80,97.50,98.00,3.90
1096.00,2/15/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,97.80,97.50,98.00,3.90
1097.00,2/15/1998 0:00:00,12/30/1899 16:00:00,3.50,3.30,3.50,98.00,97.70,98.10,3.90
1098.00,2/15/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,97.90,97.70,98.00,3.90
1099.00,2/15/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,98.00,97.70,98.30,3.90
1100.00,2/15/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,98.00,97.80,98.20,3.90
1101.00,2/15/1998 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.50,98.00,97.80,98.30,3.80
1102.00,2/15/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,98.10,97.80,98.30,3.90
1103.00,2/15/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,97.90,97.70,98.00,3.90
1104.00,2/15/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,98.00,97.80,98.20,3.90
1105.00,2/16/1998 0:00:00,12/30/1899 0:00:00,3.50,3.50,3.50,97.80,97.50,98.00,3.90
1106.00,2/16/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,97.80,97.70,98.20,3.80
1107.00,2/16/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,97.70,97.50,98.00,3.90
1108.00,2/16/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,97.70,97.50,98.00,3.80
1109.00,2/16/1998 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.50,97.60,97.50,97.80,3.80
1110.00,2/16/1998 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.50,97.70,97.40,97.80,3.80
1111.00,2/16/1998 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.50,97.70,97.40,97.80,3.80
1112.00,2/16/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,97.60,97.40,97.80,3.80
1113.00,2/16/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,97.60,97.40,97.80,3.80
1114.00,2/16/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,97.40,97.20,97.70,3.80
1115.00,2/16/1998 0:00:00,12/30/1899 10:00:00,3.50,3.50,3.50,97.60,97.40,97.70,3.80
1116.00,2/16/1998 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.60,97.50,97.40,97.70,3.80
1117.00,2/16/1998 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.60,97.60,97.40,97.80,3.80
1118.00,2/16/1998 0:00:00,12/30/1899 13:00:00,3.50,3.50,3.60,97.60,97.40,97.80,3.90
1119.00,2/16/1998 0:00:00,12/30/1899 14:00:00,3.50,3.50,3.60,97.70,97.40,98.00,3.90
1120.00,2/16/1998 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.50,97.70,97.50,98.00,3.90
1121.00,2/16/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,97.80,97.50,98.00,3.90
1122.00,2/16/1998 0:00:00,12/30/1899 17:00:00,3.50,3.50,3.50,97.80,97.50,98.00,3.90
1123.00,2/16/1998 0:00:00,12/30/1899 18:00:00,3.50,3.50,3.50,97.70,97.50,97.80,3.90
1124.00,2/16/1998 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.50,97.80,97.50,98.00,3.90
1125.00,2/16/1998 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.50,97.60,97.50,97.80,3.90
1126.00,2/16/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,97.70,97.50,98.00,3.90
1127.00,2/16/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,97.70,97.40,97.80,3.90
1128.00,2/16/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,97.70,97.50,97.80,3.90
1129.00,2/17/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,97.60,97.40,97.70,3.90
1130.00,2/17/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,97.60,97.40,97.70,3.90
1131.00,2/17/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,97.50,97.40,97.70,3.80
1132.00,2/17/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,97.50,97.20,97.70,3.90
1133.00,2/17/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,97.50,97.20,97.70,3.80
1134.00,2/17/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,97.40,97.20,97.50,3.90
1135.00,2/17/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,97.40,97.20,97.50,3.90
1136.00,2/17/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,97.20,97.10,97.50,3.90
1137.00,2/17/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,97.30,97.10,97.40,3.80
1138.00,2/17/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,97.10,96.80,97.40,3.80
1139.00,2/17/1998 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,97.30,96.70,97.70,3.80
1140.00,2/17/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,97.60,97.40,97.80,3.90
1141.00,2/17/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,98.00,97.70,98.20,3.90
1142.00,2/17/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,98.10,97.80,98.30,3.90
1143.00,2/17/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,98.20,97.80,98.50,3.90
1144.00,2/17/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,98.20,98.00,98.30,3.90
1145.00,2/17/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,98.10,97.80,98.30,3.90
1146.00,2/17/1998 0:00:00,12/30/1899 17:00:00,3.50,3.30,3.50,98.10,97.80,98.30,3.90
1147.00,2/17/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,98.00,97.70,98.20,3.90
1148.00,2/17/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,97.90,97.70,98.00,3.90
1149.00,2/17/1998 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.50,97.70,97.50,98.00,3.90
1150.00,2/17/1998 0:00:00,12/30/1899 21:00:00,3.50,3.50,3.50,97.70,97.50,97.90,3.90
1151.00,2/17/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,97.60,97.40,97.90,3.80
1152.00,2/17/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,97.50,97.20,97.70,3.90
1153.00,2/18/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,97.40,97.10,97.70,3.90
1154.00,2/18/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,97.20,96.90,97.40,3.80
1155.00,2/18/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,97.20,96.90,97.40,3.80
1156.00,2/18/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,96.80,96.60,97.10,3.80
1157.00,2/18/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,96.40,94.60,96.90,3.80
1158.00,2/18/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,94.80,94.60,95.00,3.80
1159.00,2/18/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,94.80,94.70,95.10,3.70
1160.00,2/18/1998 0:00:00,12/30/1899 7:00:00,3.50,3.30,3.50,94.80,94.50,95.10,3.70
1161.00,2/18/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,94.80,94.70,95.10,3.70
1162.00,2/18/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.70
1163.00,2/18/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.70
1164.00,2/18/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.70
1165.00,2/18/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.70
1166.00,2/18/1998 0:00:00,12/30/1899 13:00:00,3.50,3.30,3.50,94.80,94.50,95.00,3.80
1167.00,2/18/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.70
1168.00,2/18/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.80
1169.00,2/18/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,94.70,94.50,95.00,3.80
1170.00,2/18/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,94.80,94.40,95.00,3.80
1171.00,2/18/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.80
1172.00,2/18/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.80
1173.00,2/18/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,94.70,94.50,95.00,3.80
1174.00,2/18/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.80
1175.00,2/18/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.80
1176.00,2/18/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.80
1177.00,2/19/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.80
1178.00,2/19/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,94.70,94.50,94.80,3.80
1179.00,2/19/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,94.70,94.50,94.80,3.80
1180.00,2/19/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.80
1181.00,2/19/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,94.70,94.50,95.00,3.80
1182.00,2/19/1998 0:00:00,12/30/1899 5:00:00,3.30,3.30,3.40,94.70,94.50,94.80,3.80
1183.00,2/19/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,94.70,94.50,94.80,3.80
1184.00,2/19/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,4.10,94.70,83.50,94.80,3.80
1185.00,2/19/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,94.70,94.50,95.00,3.80
1186.00,2/19/1998 0:00:00,12/30/1899 9:00:00,3.30,3.30,3.40,95.20,94.50,97.40,3.90
1187.00,2/19/1998 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,97.30,97.20,97.60,3.80
1188.00,2/19/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,97.20,97.10,97.60,3.90
1189.00,2/19/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,97.40,97.20,97.70,3.90
1190.00,2/19/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,97.70,97.40,97.70,3.90
1191.00,2/19/1998 0:00:00,12/30/1899 14:00:00,3.50,3.30,3.50,97.60,97.40,97.70,3.90
1192.00,2/19/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,97.60,97.40,97.70,3.90
1193.00,2/19/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,97.50,97.20,97.70,3.90
1194.00,2/19/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,97.40,97.10,97.60,3.80
1195.00,2/19/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.50,97.20,97.60,3.90
1196.00,2/19/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,97.30,97.10,97.60,3.90
1197.00,2/19/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,97.30,97.10,97.60,3.80
1198.00,2/19/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,97.00,96.80,97.20,3.80
1199.00,2/19/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,96.90,96.80,97.20,3.80
1200.00,2/19/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,96.00,94.70,96.90,3.80
1201.00,2/20/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,94.80,94.70,95.00,3.70
1202.00,2/20/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,94.80,94.70,95.10,3.70
1203.00,2/20/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,94.80,94.70,95.10,3.70
1204.00,2/20/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,94.80,94.50,95.10,3.70
1205.00,2/20/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,94.90,94.50,95.30,3.60
1206.00,2/20/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,95.00,94.50,95.30,3.60
1207.00,2/20/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,95.30,94.50,95.40,3.60
1208.00,2/20/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,95.40,95.10,95.60,3.60
1209.00,2/20/1998 0:00:00,12/30/1899 8:00:00,3.40,3.10,3.50,95.40,94.70,101.30,3.60
1210.00,2/20/1998 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,94.90,94.50,95.30,3.70
1211.00,2/20/1998 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,94.90,94.70,95.10,3.70
1212.00,2/20/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,94.80,94.70,95.10,3.80
1213.00,2/20/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,94.80,94.70,95.10,3.70
1214.00,2/20/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,97.20,94.80,97.70,3.80
1215.00,2/20/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,97.50,97.40,97.70,3.80
1216.00,2/20/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,97.50,97.20,97.70,3.80
1217.00,2/20/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,97.30,97.10,97.50,3.80
1218.00,2/20/1998 0:00:00,12/30/1899 17:00:00,3.50,3.30,3.50,97.00,96.80,97.40,3.80
1219.00,2/20/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,97.00,96.60,97.10,3.80
1220.00,2/20/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,96.00,94.50,97.10,3.80
1221.00,2/20/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,94.80,94.50,95.10,3.80
1222.00,2/20/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,94.90,94.50,95.10,3.70
1223.00,2/20/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,94.90,94.60,95.10,3.70
1224.00,2/20/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.50,94.80,94.50,95.10,3.70
1225.00,2/21/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,94.80,94.50,95.10,3.70
1226.00,2/21/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,94.80,94.60,94.90,3.70
1227.00,2/21/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,94.70,94.50,94.90,3.80
1228.00,2/21/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,94.80,94.50,94.90,3.80
1229.00,2/21/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,94.80,94.50,94.90,3.80
1230.00,2/21/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,94.70,94.60,94.90,3.80
1231.00,2/21/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,94.70,94.50,94.90,3.80
1232.00,2/21/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,94.80,94.50,94.90,3.80
1233.00,2/21/1998 0:00:00,12/30/1899 8:00:00,3.30,3.30,3.40,94.80,94.50,94.90,3.80
1234.00,2/21/1998 0:00:00,12/30/1899 9:00:00,3.40,3.20,3.40,94.80,94.60,94.90,3.70
1235.00,2/21/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,94.80,94.60,94.90,3.80
1236.00,2/21/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,96.10,94.60,97.80,3.90
1237.00,2/21/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,97.80,97.50,98.20,3.90
1238.00,2/21/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,97.80,97.70,98.20,3.80
1239.00,2/21/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,97.80,97.50,98.00,3.80
1240.00,2/21/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,97.70,97.50,98.00,3.80
1241.00,2/21/1998 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.40,97.70,97.40,97.80,3.90
1242.00,2/21/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,97.60,97.40,97.80,3.80
1243.00,2/21/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,97.50,97.40,97.70,3.80
1244.00,2/21/1998 0:00:00,12/30/1899 19:00:00,3.30,3.30,3.40,97.50,97.20,97.70,3.80
1245.00,2/21/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,97.40,97.20,97.50,3.80
1246.00,2/21/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,97.50,97.20,97.70,3.80
1247.00,2/21/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,97.30,97.00,97.50,3.80
1248.00,2/21/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,97.40,97.20,97.50,3.80
1249.00,2/22/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,97.30,97.00,97.50,3.80
1250.00,2/22/1998 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,97.40,97.20,97.50,3.80
1251.00,2/22/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.30,97.30,97.00,97.50,3.80
1252.00,2/22/1998 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,97.20,97.00,97.40,3.80
1253.00,2/22/1998 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,97.20,96.90,97.40,3.80
1254.00,2/22/1998 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,97.10,96.70,97.40,3.80
1255.00,2/22/1998 0:00:00,12/30/1899 6:00:00,3.30,3.30,3.40,97.20,96.90,97.40,3.80
1256.00,2/22/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,97.00,96.70,97.20,3.80
1257.00,2/22/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,97.10,96.90,97.20,3.80
1258.00,2/22/1998 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,96.90,96.70,97.10,3.90
1259.00,2/22/1998 0:00:00,12/30/1899 10:00:00,3.40,3.10,3.50,97.00,96.80,97.20,3.80
1260.00,2/22/1998 0:00:00,12/30/1899 11:00:00,3.40,3.20,3.50,97.00,96.80,97.10,3.90
1261.00,2/22/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,97.00,96.80,97.20,3.90
1262.00,2/22/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,97.10,96.80,97.20,3.90
1263.00,2/22/1998 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,97.10,96.80,97.20,3.90
1264.00,2/22/1998 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,97.20,97.10,97.40,3.90
1265.00,2/22/1998 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,97.10,96.90,97.20,3.80
1266.00,2/22/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,97.20,96.90,97.40,3.90
1267.00,2/22/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,97.10,96.90,97.40,3.90
1268.00,2/22/1998 0:00:00,12/30/1899 19:00:00,3.30,3.10,3.40,97.10,97.10,97.40,3.90
1269.00,2/22/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,97.10,96.90,97.40,3.80
1270.00,2/22/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,97.20,96.90,97.40,3.80
1271.00,2/22/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,97.10,96.60,97.40,3.90
1272.00,2/22/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,97.10,96.80,97.20,3.80
1273.00,2/23/1998 0:00:00,12/30/1899 0:00:00,3.40,3.20,3.50,96.90,96.60,97.20,3.90
1274.00,2/23/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,96.80,96.50,96.90,3.80
1275.00,2/23/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,96.60,94.60,96.90,3.80
1276.00,2/23/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,94.80,94.60,95.00,3.80
1277.00,2/23/1998 0:00:00,12/30/1899 4:00:00,3.30,3.10,3.40,94.80,94.70,95.00,3.80
1278.00,2/23/1998 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,94.70,94.50,95.00,3.80
1279.00,2/23/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1280.00,2/23/1998 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,94.80,94.50,95.00,3.80
1281.00,2/23/1998 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,94.80,94.50,95.00,3.80
1282.00,2/23/1998 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.20,94.70,94.50,95.00,3.80
1283.00,2/23/1998 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,95.00,84.80,97.10,4.00
1284.00,2/23/1998 0:00:00,12/30/1899 11:00:00,3.30,3.10,3.30,97.50,97.10,97.70,4.10
1285.00,2/23/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,97.70,97.60,98.00,4.00
1286.00,2/23/1998 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,97.80,97.50,98.00,4.00
1287.00,2/23/1998 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,97.80,97.50,98.00,4.10
1288.00,2/23/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,97.90,97.70,98.00,4.10
1289.00,2/23/1998 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,97.90,97.70,98.00,4.10
1290.00,2/23/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,97.90,97.70,98.00,4.00
1291.00,2/23/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,97.70,97.40,97.90,4.00
1292.00,2/23/1998 0:00:00,12/30/1899 19:00:00,3.30,3.10,3.30,97.60,97.40,97.70,4.00
1293.00,2/23/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,97.50,97.20,97.70,4.10
1294.00,2/23/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,97.40,97.20,97.50,4.00
1295.00,2/23/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,97.30,97.10,97.70,4.00
1296.00,2/23/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.30,97.10,96.90,97.20,4.00
1297.00,2/24/1998 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,97.00,96.90,97.20,4.00
1298.00,2/24/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,96.90,96.60,97.10,4.00
1299.00,2/24/1998 0:00:00,12/30/1899 2:00:00,3.30,3.30,3.40,96.90,96.70,97.20,4.00
1300.00,2/24/1998 0:00:00,12/30/1899 3:00:00,3.30,3.30,3.40,96.80,96.60,97.10,4.00
1301.00,2/24/1998 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,96.80,96.60,97.10,4.00
1302.00,2/24/1998 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,95.80,94.60,96.90,3.90
1303.00,2/24/1998 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,94.70,94.60,94.90,3.90
1304.00,2/24/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.30,94.70,94.40,95.00,3.80
1305.00,2/24/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.30,94.70,94.40,94.90,3.80
1306.00,2/24/1998 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,94.70,94.40,94.90,3.80
1307.00,2/24/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,94.70,94.40,94.90,3.80
1308.00,2/24/1998 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,94.70,94.60,94.90,3.80
1309.00,2/24/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,94.70,94.60,94.90,3.90
1310.00,2/24/1998 0:00:00,12/30/1899 13:00:00,3.30,3.10,3.30,94.70,94.60,94.90,3.80
1311.00,2/24/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,94.70,94.60,94.90,3.80
1312.00,2/24/1998 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.30,94.70,94.40,94.90,3.90
1313.00,2/24/1998 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.30,94.70,94.40,94.90,3.90
1314.00,2/24/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,94.70,94.40,94.90,3.90
1315.00,2/24/1998 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,94.70,94.40,94.90,3.90
1316.00,2/24/1998 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,94.70,94.60,94.90,3.90
1317.00,2/24/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,94.70,94.40,94.90,3.80
1318.00,2/24/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,94.70,94.40,94.90,3.90
1319.00,2/24/1998 0:00:00,12/30/1899 22:00:00,3.10,3.10,3.20,94.70,94.40,94.90,3.90
1320.00,2/24/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,94.70,94.40,94.90,3.90
1321.00,2/25/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,94.60,94.40,94.90,3.90
1322.00,2/25/1998 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,94.70,94.60,94.90,3.90
1323.00,2/25/1998 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,94.70,94.40,94.90,3.90
1324.00,2/25/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.30,94.70,94.40,94.90,3.90
1325.00,2/25/1998 0:00:00,12/30/1899 4:00:00,3.30,3.10,3.40,94.70,94.40,94.90,3.90
1326.00,2/25/1998 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,94.80,94.40,94.90,3.90
1327.00,2/25/1998 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,94.70,94.40,94.90,3.90
1328.00,2/25/1998 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1329.00,2/25/1998 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1330.00,2/25/1998 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.30,94.80,94.50,95.10,3.90
1331.00,2/25/1998 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1332.00,2/25/1998 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,94.70,94.50,94.90,3.90
1333.00,2/25/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,94.70,94.50,94.90,3.90
1334.00,2/25/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,94.70,94.50,94.90,3.90
1335.00,2/25/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,94.70,94.50,94.90,3.80
1336.00,2/25/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1337.00,2/25/1998 0:00:00,12/30/1899 16:00:00,3.30,3.10,3.30,94.70,94.50,94.90,3.80
1338.00,2/25/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,94.70,94.60,94.90,3.90
1339.00,2/25/1998 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1340.00,2/25/1998 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,94.80,94.50,94.90,3.80
1341.00,2/25/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,94.70,94.60,95.10,3.90
1342.00,2/25/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1343.00,2/25/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,94.70,94.50,94.90,3.80
1344.00,2/25/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,94.70,94.50,94.90,3.80
1345.00,2/26/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,94.80,94.50,94.90,3.80
1346.00,2/26/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,94.80,94.50,94.90,3.80
1347.00,2/26/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,94.80,94.50,95.10,3.80
1348.00,2/26/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,94.80,94.50,95.10,3.80
1349.00,2/26/1998 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,94.80,94.50,95.10,3.70
1350.00,2/26/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,94.80,94.50,95.20,3.80
1351.00,2/26/1998 0:00:00,12/30/1899 6:00:00,3.30,3.30,3.40,94.80,94.50,95.20,3.80
1352.00,2/26/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,94.90,94.50,95.20,3.70
1353.00,2/26/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,94.90,94.50,95.20,3.80
1354.00,2/26/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,95.00,94.50,95.20,3.70
1355.00,2/26/1998 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.30,94.90,94.50,95.20,3.80
1356.00,2/26/1998 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,95.90,94.50,97.80,3.90
1357.00,2/26/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,98.00,97.50,98.30,4.00
1358.00,2/26/1998 0:00:00,12/30/1899 13:00:00,3.30,3.30,3.40,98.20,98.00,98.30,3.90
1359.00,2/26/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,97.90,97.80,98.20,3.90
1360.00,2/26/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,97.90,97.70,98.20,3.90
1361.00,2/26/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.40,97.60,97.20,98.00,3.90
1362.00,2/26/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,97.30,96.90,97.50,3.90
1363.00,2/26/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,96.90,96.80,97.20,3.90
1364.00,2/26/1998 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.30,96.90,96.80,97.10,3.90
1365.00,2/26/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,96.30,94.50,96.90,3.80
1366.00,2/26/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,94.70,94.50,95.10,3.80
1367.00,2/26/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,94.70,94.50,95.00,3.80
1368.00,2/26/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1369.00,2/27/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,94.80,94.50,95.10,3.80
1370.00,2/27/1998 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,94.80,94.50,95.10,3.80
1371.00,2/27/1998 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1372.00,2/27/1998 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,94.80,94.50,95.10,3.80
1373.00,2/27/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1374.00,2/27/1998 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,94.80,94.40,95.10,3.80
1375.00,2/27/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,94.80,94.50,95.10,3.80
1376.00,2/27/1998 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.40,94.70,94.50,95.10,3.80
1377.00,2/27/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,94.70,94.50,95.00,3.80
1378.00,2/27/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,94.70,94.50,94.80,3.80
1379.00,2/27/1998 0:00:00,12/30/1899 10:00:00,3.30,3.30,3.50,94.70,94.40,94.80,3.90
1380.00,2/27/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,94.70,94.40,94.80,3.90
1381.00,2/27/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,96.90,94.50,97.70,3.90
1382.00,2/27/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,97.50,97.20,97.90,3.90
1383.00,2/27/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,97.20,96.90,97.50,3.90
1384.00,2/27/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,96.90,96.80,97.10,3.90
1385.00,2/27/1998 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,96.80,96.60,97.10,3.90
1386.00,2/27/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,96.70,96.50,96.90,3.90
1387.00,2/27/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,96.40,94.50,96.90,3.90
1388.00,2/27/1998 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.50,94.70,94.40,94.80,3.80
1389.00,2/27/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,94.70,94.40,94.80,3.80
1390.00,2/27/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,94.70,94.40,94.80,3.80
1391.00,2/27/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,94.60,94.40,95.00,3.80
1392.00,2/27/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.40,94.70,94.50,95.00,3.80
1393.00,2/28/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,94.70,94.50,95.00,3.80
1394.00,2/28/1998 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,94.70,94.40,95.00,3.80
1395.00,2/28/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,94.80,94.40,95.00,3.70
1396.00,2/28/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.30,94.80,94.40,95.10,3.80
1397.00,2/28/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,94.80,94.40,95.10,3.70
1398.00,2/28/1998 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,94.80,94.40,95.10,3.70
1399.00,2/28/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,94.90,94.40,95.30,3.70
1400.00,2/28/1998 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,94.90,94.40,95.30,3.70
1401.00,2/28/1998 0:00:00,12/30/1899 8:00:00,3.30,3.10,3.40,94.70,94.50,95.00,3.80
1402.00,2/28/1998 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,95.70,94.50,97.60,3.80
1403.00,2/28/1998 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,97.60,97.30,97.70,3.80
1404.00,2/28/1998 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.20,97.70,97.60,97.90,3.90
1405.00,2/28/1998 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.20,97.70,97.60,97.90,3.90
1406.00,2/28/1998 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.20,97.70,97.60,98.00,3.90
1407.00,2/28/1998 0:00:00,12/30/1899 14:00:00,3.30,3.10,3.30,97.80,97.60,98.00,3.90
1408.00,2/28/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,97.40,96.90,97.90,3.90
1409.00,2/28/1998 0:00:00,12/30/1899 16:00:00,3.30,3.10,3.30,96.90,96.60,97.30,3.90
1410.00,2/28/1998 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.30,95.70,94.70,96.80,4.00
1411.00,2/28/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,94.80,94.70,95.20,4.00
1412.00,2/28/1998 0:00:00,12/30/1899 19:00:00,3.30,3.10,3.30,94.80,94.70,95.20,4.00
1413.00,2/28/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,94.80,94.70,95.00,4.00
1414.00,2/28/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,94.90,94.70,95.20,4.00
1415.00,2/28/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,94.90,94.70,95.00,4.00
1416.00,2/28/1998 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.30,94.80,94.70,95.00,4.00
1417.00,3/1/1998 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,94.80,94.70,95.20,4.00
1418.00,3/1/1998 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,94.80,94.70,95.20,4.00
1419.00,3/1/1998 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,94.80,94.70,95.20,4.00
1420.00,3/1/1998 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,94.80,94.70,95.20,4.00
1421.00,3/1/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,94.80,94.70,95.00,4.00
1422.00,3/1/1998 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,94.80,94.50,95.00,4.00
1423.00,3/1/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,94.80,94.70,95.00,4.00
1424.00,3/1/1998 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1425.00,3/1/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.30,94.80,94.50,95.00,3.80
1426.00,3/1/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,95.20,94.50,97.60,3.90
1427.00,3/1/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.30,97.40,96.90,97.70,3.90
1428.00,3/1/1998 0:00:00,12/30/1899 11:00:00,3.30,3.10,3.40,97.20,96.90,97.60,3.90
1429.00,3/1/1998 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,97.60,97.30,97.90,3.90
1430.00,3/1/1998 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,97.60,97.30,97.90,3.90
1431.00,3/1/1998 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,97.30,97.10,97.60,3.90
1432.00,3/1/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,97.30,97.10,97.40,3.90
1433.00,3/1/1998 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,97.30,96.90,97.40,3.90
1434.00,3/1/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,97.30,96.90,97.40,3.80
1435.00,3/1/1998 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,97.00,96.80,97.30,3.90
1436.00,3/1/1998 0:00:00,12/30/1899 19:00:00,3.30,3.10,3.30,97.10,96.80,97.30,3.90
1437.00,3/1/1998 0:00:00,12/30/1899 20:00:00,3.30,3.10,3.30,96.90,96.60,97.10,3.90
1438.00,3/1/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,96.90,96.80,97.10,3.80
1439.00,3/1/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,96.70,96.50,97.10,3.80
1440.00,3/1/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,96.60,96.50,96.80,3.80
1441.00,3/2/1998 0:00:00,12/30/1899 0:00:00,3.30,3.10,3.30,95.80,94.50,96.80,3.80
1442.00,3/2/1998 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1443.00,3/2/1998 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1444.00,3/2/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,94.70,94.70,95.00,3.80
1445.00,3/2/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,94.70,94.70,95.00,3.80
1446.00,3/2/1998 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,94.80,94.70,95.00,3.80
1447.00,3/2/1998 0:00:00,12/30/1899 6:00:00,3.30,3.10,3.30,94.80,94.50,95.00,3.80
1448.00,3/2/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.30,94.80,94.50,95.00,3.80
1449.00,3/2/1998 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1450.00,3/2/1998 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.80
1451.00,3/2/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,94.80,94.50,95.00,3.80
1452.00,3/2/1998 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,94.80,94.50,95.00,3.80
1453.00,3/2/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,96.10,94.50,97.60,3.90
1454.00,3/2/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.30,97.40,97.10,97.60,3.90
1455.00,3/2/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,97.00,96.80,97.20,3.90
1456.00,3/2/1998 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.30,97.00,96.80,97.10,3.90
1457.00,3/2/1998 0:00:00,12/30/1899 16:00:00,3.30,3.10,3.30,96.90,96.60,97.10,3.90
1458.00,3/2/1998 0:00:00,12/30/1899 17:00:00,3.10,3.10,3.30,96.80,96.60,97.10,3.90
1459.00,3/2/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.20,96.90,96.60,97.10,3.90
1460.00,3/2/1998 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,96.80,96.60,96.90,3.80
1461.00,3/2/1998 0:00:00,12/30/1899 20:00:00,3.30,3.10,3.30,96.90,96.60,96.90,3.90
1462.00,3/2/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,96.70,96.50,96.90,3.90
1463.00,3/2/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,96.80,96.60,96.90,3.90
1464.00,3/2/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,96.80,96.50,96.90,3.90
1465.00,3/3/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,96.70,96.40,96.90,3.90
1466.00,3/3/1998 0:00:00,12/30/1899 1:00:00,3.10,3.10,3.20,96.60,94.60,96.90,3.80
1467.00,3/3/1998 0:00:00,12/30/1899 2:00:00,3.10,3.10,3.30,94.70,94.50,94.90,3.80
1468.00,3/3/1998 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1469.00,3/3/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,94.70,94.50,94.90,3.80
1470.00,3/3/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.10,94.70,94.50,94.90,3.80
1471.00,3/3/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.20,94.70,94.50,94.90,3.80
1472.00,3/3/1998 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,94.70,94.50,94.90,3.80
1473.00,3/3/1998 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,94.70,94.50,94.90,3.80
1474.00,3/3/1998 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.20,94.70,94.50,94.90,3.80
1475.00,3/3/1998 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1476.00,3/3/1998 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,95.10,94.50,97.40,3.90
1477.00,3/3/1998 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,97.40,97.10,97.70,3.90
1478.00,3/3/1998 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,97.60,97.40,97.70,3.90
1479.00,3/3/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,97.70,97.40,97.70,3.90
1480.00,3/3/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,97.50,97.20,97.70,3.90
1481.00,3/3/1998 0:00:00,12/30/1899 16:00:00,3.10,3.10,3.20,97.50,97.40,97.70,3.90
1482.00,3/3/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,97.60,97.50,97.80,3.90
1483.00,3/3/1998 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,97.40,97.20,97.70,3.90
1484.00,3/3/1998 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,97.40,97.20,97.50,3.90
1485.00,3/3/1998 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,97.20,97.10,97.40,3.90
1486.00,3/3/1998 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.20,97.20,97.10,97.40,3.90
1487.00,3/3/1998 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.20,97.10,96.70,97.20,3.90
1488.00,3/3/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,97.10,96.70,97.20,3.80
1489.00,3/4/1998 0:00:00,12/30/1899 0:00:00,3.20,3.00,3.30,97.00,96.60,97.20,3.90
1490.00,3/4/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.20,96.80,96.60,97.10,3.90
1491.00,3/4/1998 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,96.80,96.40,97.10,3.80
1492.00,3/4/1998 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,95.50,94.50,96.70,3.80
1493.00,3/4/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,94.70,94.50,94.90,3.80
1494.00,3/4/1998 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.20,94.70,94.50,94.90,3.80
1495.00,3/4/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,94.70,94.60,94.90,3.80
1496.00,3/4/1998 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,94.70,94.50,94.90,3.80
1497.00,3/4/1998 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,94.80,94.50,94.90,3.80
1498.00,3/4/1998 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,94.80,94.50,94.90,3.80
1499.00,3/4/1998 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,95.80,94.50,97.50,3.90
1500.00,3/4/1998 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,97.40,97.20,97.70,3.90
1501.00,3/4/1998 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,97.10,96.90,97.40,3.90
1502.00,3/4/1998 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.20,97.10,96.90,97.20,3.90
1503.00,3/4/1998 0:00:00,12/30/1899 14:00:00,3.10,2.90,3.60,97.30,96.80,98.20,6.20
1504.00,3/4/1998 0:00:00,12/30/1899 15:00:00,2.90,2.90,3.60,98.20,97.90,98.30,6.20
1505.00,3/4/1998 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.60,98.00,97.90,98.30,6.20
1506.00,3/4/1998 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.60,98.00,97.90,98.30,6.20
1507.00,3/4/1998 0:00:00,12/30/1899 18:00:00,3.00,3.00,3.70,98.00,97.70,98.20,6.20
1508.00,3/4/1998 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.60,97.90,97.60,98.00,6.20
1509.00,3/4/1998 0:00:00,12/30/1899 20:00:00,2.90,2.90,3.60,97.80,97.60,98.20,6.20
1510.00,3/4/1998 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.60,96.30,95.60,97.90,6.10
1511.00,3/4/1998 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.60,95.80,95.70,96.00,6.10
1512.00,3/4/1998 0:00:00,12/30/1899 23:00:00,3.00,2.90,3.70,95.80,95.60,96.00,6.10
1513.00,3/5/1998 0:00:00,12/30/1899 0:00:00,3.00,2.90,3.60,95.80,95.70,96.00,6.10
1514.00,3/5/1998 0:00:00,12/30/1899 1:00:00,2.90,2.90,3.60,95.80,95.60,96.00,6.10
1515.00,3/5/1998 0:00:00,12/30/1899 2:00:00,2.90,2.80,3.50,95.80,95.60,96.00,6.10
1516.00,3/5/1998 0:00:00,12/30/1899 3:00:00,3.00,2.90,3.60,95.80,95.60,96.00,6.10
1517.00,3/5/1998 0:00:00,12/30/1899 4:00:00,2.90,2.90,3.60,95.80,95.60,96.20,6.10
1518.00,3/5/1998 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.60,95.90,95.70,96.00,6.10
1519.00,3/5/1998 0:00:00,12/30/1899 6:00:00,2.90,2.90,3.50,95.90,95.60,96.20,6.10
1520.00,3/5/1998 0:00:00,12/30/1899 7:00:00,3.00,2.90,3.60,95.60,94.70,96.00,4.10
1521.00,3/5/1998 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,95.10,94.70,97.20,4.20
1522.00,3/5/1998 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,97.50,97.20,97.70,4.20
1523.00,3/5/1998 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.10,97.30,96.80,97.70,4.20
1524.00,3/5/1998 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.10,96.90,96.80,97.10,4.20
1525.00,3/5/1998 0:00:00,12/30/1899 12:00:00,3.10,2.90,3.10,97.10,96.80,97.40,4.20
1526.00,3/5/1998 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.10,97.50,97.20,97.70,4.20
1527.00,3/5/1998 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.00,97.70,97.40,97.90,4.20
1528.00,3/5/1998 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.20,97.40,97.10,97.70,4.20
1529.00,3/5/1998 0:00:00,12/30/1899 16:00:00,2.80,2.70,3.20,97.20,97.10,97.50,4.20
1530.00,3/5/1998 0:00:00,12/30/1899 17:00:00,2.60,1.80,2.80,96.90,96.80,97.20,4.20
1531.00,3/5/1998 0:00:00,12/30/1899 18:00:00,1.80,1.30,2.40,96.80,95.00,96.90,4.20
1532.00,3/5/1998 0:00:00,12/30/1899 19:00:00,2.40,2.30,2.50,95.00,94.80,95.10,4.20
1533.00,3/5/1998 0:00:00,12/30/1899 20:00:00,2.40,2.00,2.70,95.00,92.30,95.10,4.20
1534.00,3/5/1998 0:00:00,12/30/1899 21:00:00,2.50,2.20,2.80,95.00,94.60,95.20,4.20
1535.00,3/5/1998 0:00:00,12/30/1899 22:00:00,2.90,2.20,3.20,95.10,94.60,95.40,4.00
1536.00,3/5/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,95.20,94.50,95.50,4.00
1537.00,3/6/1998 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.30,95.30,94.60,95.50,3.90
1538.00,3/6/1998 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,95.40,95.20,95.70,3.90
1539.00,3/6/1998 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.40,95.40,95.20,95.70,3.90
1540.00,3/6/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,95.40,95.20,95.70,3.90
1541.00,3/6/1998 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.50,95.50,95.20,95.70,3.90
1542.00,3/6/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,95.40,95.20,95.70,3.90
1543.00,3/6/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,95.40,95.20,95.70,3.90
1544.00,3/6/1998 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,95.40,95.20,95.70,3.90
1545.00,3/6/1998 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.70,95.40,94.60,95.70,4.00
1546.00,3/6/1998 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,94.90,94.60,95.40,4.00
1547.00,3/6/1998 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.70,94.90,94.60,95.10,3.90
1548.00,3/6/1998 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,94.90,94.60,95.20,4.00
1549.00,3/6/1998 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,94.90,94.60,95.20,3.90
1550.00,3/6/1998 0:00:00,12/30/1899 13:00:00,3.60,3.40,3.60,94.80,94.60,95.10,4.00
1551.00,3/6/1998 0:00:00,12/30/1899 14:00:00,3.60,3.40,3.60,94.80,94.60,95.20,4.00
1552.00,3/6/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,94.80,94.40,95.20,3.90
1553.00,3/6/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,94.90,94.40,95.40,3.90
1554.00,3/6/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,94.90,94.40,95.20,3.90
1555.00,3/6/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.60,94.90,94.50,95.40,3.90
1556.00,3/6/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,95.00,94.50,95.40,3.90
1557.00,3/6/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,95.00,94.50,95.20,3.90
1558.00,3/6/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,95.00,94.50,95.40,3.90
1559.00,3/6/1998 0:00:00,12/30/1899 22:00:00,3.50,3.50,3.60,95.00,94.50,95.40,3.90
1560.00,3/6/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,95.00,94.50,95.40,3.90
1561.00,3/7/1998 0:00:00,12/30/1899 0:00:00,3.50,3.50,3.60,95.00,94.50,95.40,3.90
1562.00,3/7/1998 0:00:00,12/30/1899 1:00:00,3.50,3.50,3.60,95.00,94.60,95.40,3.90
1563.00,3/7/1998 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.70,95.10,94.50,95.40,3.90
1564.00,3/7/1998 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,95.10,94.50,95.40,3.90
1565.00,3/7/1998 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.50,95.30,94.60,95.50,3.90
1566.00,3/7/1998 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,95.30,95.10,95.50,3.90
1567.00,3/7/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,95.30,95.20,95.60,3.90
1568.00,3/7/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,95.30,95.10,95.60,3.90
1569.00,3/7/1998 0:00:00,12/30/1899 8:00:00,3.50,3.50,3.60,95.40,95.20,95.60,3.90
1570.00,3/7/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,95.40,94.80,99.60,3.90
1571.00,3/7/1998 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,95.00,94.70,95.40,4.00
1572.00,3/7/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.60,97.20,94.80,98.30,4.10
1573.00,3/7/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,98.00,97.70,98.30,4.20
1574.00,3/7/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,97.70,97.40,98.00,4.20
1575.00,3/7/1998 0:00:00,12/30/1899 14:00:00,3.60,3.40,3.60,97.40,97.20,97.70,4.20
1576.00,3/7/1998 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,97.40,97.10,97.90,4.20
1577.00,3/7/1998 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,97.60,97.20,97.90,4.20
1578.00,3/7/1998 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,96.80,94.80,97.40,4.20
1579.00,3/7/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.60,95.00,94.80,95.10,4.20
1580.00,3/7/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,94.90,94.80,95.10,4.10
1581.00,3/7/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,94.90,94.70,95.30,4.20
1582.00,3/7/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,94.90,94.70,95.30,4.10
1583.00,3/7/1998 0:00:00,12/30/1899 22:00:00,3.30,3.30,3.40,94.90,94.70,95.30,4.10
1584.00,3/7/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.40,95.00,94.50,95.30,4.10
1585.00,3/8/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,95.00,94.70,95.30,4.10
1586.00,3/8/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,95.10,94.70,95.30,4.10
1587.00,3/8/1998 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,95.10,94.70,95.40,4.10
1588.00,3/8/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,95.20,94.70,95.40,4.10
1589.00,3/8/1998 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.60,95.20,94.70,95.60,4.10
1590.00,3/8/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,95.30,94.70,95.60,4.00
1591.00,3/8/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,95.40,95.30,95.60,4.00
1592.00,3/8/1998 0:00:00,12/30/1899 7:00:00,3.50,3.30,3.60,95.40,95.30,95.70,4.10
1593.00,3/8/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,95.40,95.30,95.60,4.00
1594.00,3/8/1998 0:00:00,12/30/1899 9:00:00,3.50,3.30,3.50,95.20,94.50,95.60,3.90
1595.00,3/8/1998 0:00:00,12/30/1899 10:00:00,3.50,3.30,3.50,94.90,94.70,95.10,4.00
1596.00,3/8/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.60,97.00,94.70,98.00,4.00
1597.00,3/8/1998 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,98.10,97.90,98.20,4.10
1598.00,3/8/1998 0:00:00,12/30/1899 13:00:00,3.60,3.40,3.60,97.80,97.40,98.20,4.10
1599.00,3/8/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,96.80,94.80,97.60,4.10
1600.00,3/8/1998 0:00:00,12/30/1899 15:00:00,3.30,3.30,3.40,95.00,94.70,95.10,4.00
1601.00,3/8/1998 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.40,95.20,94.70,97.40,4.10
1602.00,3/8/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,97.70,97.20,98.00,4.20
1603.00,3/8/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.90,97.70,98.20,4.10
1604.00,3/8/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,98.00,97.70,98.20,3.70
1605.00,3/8/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,98.10,97.90,98.30,4.30
1606.00,3/8/1998 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,98.00,97.90,98.30,4.30
1607.00,3/8/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,98.00,97.90,98.20,4.30
1608.00,3/8/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,98.00,97.90,98.20,4.40
1609.00,3/9/1998 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,98.00,97.90,98.20,4.40
1610.00,3/9/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,98.00,97.90,98.20,4.40
1611.00,3/9/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,98.00,97.90,98.20,4.50
1612.00,3/9/1998 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,98.10,97.90,98.20,4.50
1613.00,3/9/1998 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.60,98.10,97.90,98.40,4.40
1614.00,3/9/1998 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.60,98.10,97.90,98.40,4.50
1615.00,3/9/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,98.10,97.90,98.40,4.40
1616.00,3/9/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,98.00,97.90,98.40,4.40
1617.00,3/9/1998 0:00:00,12/30/1899 8:00:00,3.60,3.40,3.60,98.00,97.90,98.20,4.40
1618.00,3/9/1998 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,98.00,90.90,98.20,4.20
1619.00,3/9/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,97.90,97.60,98.00,4.20
1620.00,3/9/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.60,97.90,97.60,98.00,4.00
1621.00,3/9/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,97.90,97.70,98.00,4.10
1622.00,3/9/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,97.50,97.30,97.90,4.10
1623.00,3/9/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,97.20,97.00,97.40,4.10
1624.00,3/9/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,96.90,96.60,97.10,4.00
1625.00,3/9/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,96.80,96.50,97.00,4.10
1626.00,3/9/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,96.10,94.70,96.80,4.00
1627.00,3/9/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.60,94.80,94.60,95.00,4.00
1628.00,3/9/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,94.80,94.70,95.00,4.00
1629.00,3/9/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,94.80,94.60,95.00,4.00
1630.00,3/9/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,94.80,94.70,95.00,4.00
1631.00,3/9/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,94.90,94.70,95.20,4.10
1632.00,3/9/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,94.90,94.70,95.20,4.00
1633.00,3/10/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,94.90,94.70,95.20,4.00
1634.00,3/10/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.60,95.00,94.70,95.20,4.00
1635.00,3/10/1998 0:00:00,12/30/1899 2:00:00,3.60,3.40,3.60,95.00,94.70,95.30,4.00
1636.00,3/10/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,95.00,94.70,95.30,4.00
1637.00,3/10/1998 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.70,95.00,94.70,95.30,4.00
1638.00,3/10/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,95.00,94.70,95.30,4.00
1639.00,3/10/1998 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,95.00,94.60,95.30,4.00
1640.00,3/10/1998 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.60,95.00,94.70,95.30,4.00
1641.00,3/10/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,95.00,94.70,95.30,4.10
1642.00,3/10/1998 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,95.00,94.70,95.20,4.10
1643.00,3/10/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,95.00,94.70,95.20,4.10
1644.00,3/10/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,95.00,94.70,95.20,4.10
1645.00,3/10/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,94.90,94.70,95.00,4.10
1646.00,3/10/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.60,94.90,94.70,95.00,4.10
1647.00,3/10/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,94.90,94.70,95.00,4.10
1648.00,3/10/1998 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.60,94.90,94.70,95.00,4.10
1649.00,3/10/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,94.90,94.70,95.00,4.10
1650.00,3/10/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.70,94.90,94.60,95.00,4.10
1651.00,3/10/1998 0:00:00,12/30/1899 18:00:00,3.60,3.40,3.70,94.90,94.70,95.00,4.10
1652.00,3/10/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,94.90,94.70,95.00,4.10
1653.00,3/10/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,94.80,94.70,95.20,4.10
1654.00,3/10/1998 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,94.90,94.70,95.20,4.10
1655.00,3/10/1998 0:00:00,12/30/1899 22:00:00,3.50,3.30,3.60,94.90,94.70,95.20,4.10
1656.00,3/10/1998 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.60,94.90,94.70,95.20,4.10
1657.00,3/11/1998 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,94.90,94.70,95.00,4.10
1658.00,3/11/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,94.90,94.70,95.00,4.00
1659.00,3/11/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,94.90,94.70,95.20,4.10
1660.00,3/11/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,94.90,94.70,95.00,4.10
1661.00,3/11/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,94.90,94.70,95.00,4.00
1662.00,3/11/1998 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,94.90,94.60,95.20,4.00
1663.00,3/11/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,94.90,94.70,95.20,4.00
1664.00,3/11/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,94.90,94.60,95.20,4.00
1665.00,3/11/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,94.90,94.60,95.20,3.90
1666.00,3/11/1998 0:00:00,12/30/1899 9:00:00,3.50,2.50,3.60,94.90,94.60,95.20,4.00
1667.00,3/11/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,94.90,94.70,95.20,4.10
1668.00,3/11/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,94.80,94.70,95.00,4.10
1669.00,3/11/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,94.80,94.70,95.00,4.20
1670.00,3/11/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,94.90,94.60,95.00,4.20
1671.00,3/11/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,94.90,94.70,95.00,4.10
1672.00,3/11/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,96.30,94.70,97.70,4.20
1673.00,3/11/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,97.60,97.30,97.70,4.20
1674.00,3/11/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,97.60,97.30,97.70,4.20
1675.00,3/11/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.60,97.30,97.70,4.20
1676.00,3/11/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,97.50,97.30,97.70,4.20
1677.00,3/11/1998 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,97.50,97.30,97.70,4.20
1678.00,3/11/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,97.40,97.10,97.60,4.20
1679.00,3/11/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,97.40,97.10,97.60,4.20
1680.00,3/11/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,97.10,97.00,97.40,4.20
1681.00,3/12/1998 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,97.10,97.00,97.30,4.10
1682.00,3/12/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,96.90,96.50,97.10,4.10
1683.00,3/12/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,96.70,96.50,96.80,4.10
1684.00,3/12/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,95.10,94.70,96.80,4.10
1685.00,3/12/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,94.90,94.70,95.20,4.10
1686.00,3/12/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.40,94.90,94.70,95.20,4.00
1687.00,3/12/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,95.00,94.70,95.30,4.10
1688.00,3/12/1998 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.50,95.00,94.70,95.30,4.00
1689.00,3/12/1998 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,95.00,94.60,95.30,3.90
1690.00,3/12/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,95.00,94.60,95.30,3.90
1691.00,3/12/1998 0:00:00,12/30/1899 10:00:00,3.50,3.30,3.50,95.00,94.60,95.30,3.90
1692.00,3/12/1998 0:00:00,12/30/1899 11:00:00,3.50,3.30,3.50,94.90,94.70,95.20,4.00
1693.00,3/12/1998 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,94.90,94.70,95.20,4.00
1694.00,3/12/1998 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,94.80,94.70,95.20,4.00
1695.00,3/12/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,94.90,94.70,95.00,4.00
1696.00,3/12/1998 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,94.90,94.70,95.10,4.00
1697.00,3/12/1998 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.50,94.90,94.70,95.00,4.00
1698.00,3/12/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,94.90,94.70,95.00,4.00
1699.00,3/12/1998 0:00:00,12/30/1899 18:00:00,3.30,3.30,3.40,94.90,94.70,95.00,4.00
1700.00,3/12/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,94.90,94.70,95.10,4.00
1701.00,3/12/1998 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,94.90,94.70,95.00,4.00
1702.00,3/12/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,94.90,94.70,95.00,4.00
1703.00,3/12/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,94.90,94.70,95.00,4.00
1704.00,3/12/1998 0:00:00,12/30/1899 23:00:00,3.30,3.30,3.40,94.90,94.70,95.00,4.00
1705.00,3/13/1998 0:00:00,12/30/1899 0:00:00,3.30,3.30,3.50,94.90,94.70,95.00,4.00
1706.00,3/13/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,94.90,94.50,95.00,4.00
1707.00,3/13/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,94.90,94.70,95.00,4.00
1708.00,3/13/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,94.90,94.70,95.10,4.00
1709.00,3/13/1998 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.50,94.80,94.70,95.10,3.90
1710.00,3/13/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,94.80,94.70,95.30,3.90
1711.00,3/13/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,94.90,94.50,95.30,3.90
1712.00,3/13/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,95.00,94.50,95.30,3.90
1713.00,3/13/1998 0:00:00,12/30/1899 8:00:00,3.50,3.30,3.50,95.00,88.20,95.40,3.80
1714.00,3/13/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,94.90,94.50,95.30,3.80
1715.00,3/13/1998 0:00:00,12/30/1899 10:00:00,3.50,3.30,3.50,94.90,94.50,95.30,3.80
1716.00,3/13/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,94.90,94.50,95.30,3.80
1717.00,3/13/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.90
1718.00,3/13/1998 0:00:00,12/30/1899 13:00:00,3.50,3.50,3.50,94.90,94.50,95.30,3.80
1719.00,3/13/1998 0:00:00,12/30/1899 14:00:00,3.50,3.50,3.60,95.00,94.50,95.60,3.80
1720.00,3/13/1998 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.60,95.50,95.30,95.70,3.80
1721.00,3/13/1998 0:00:00,12/30/1899 16:00:00,3.50,3.50,3.60,95.00,94.70,95.60,3.80
1722.00,3/13/1998 0:00:00,12/30/1899 17:00:00,3.50,3.50,3.60,94.90,94.70,95.10,3.80
1723.00,3/13/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,94.80,94.70,95.10,3.90
1724.00,3/13/1998 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.60,94.80,94.70,95.00,3.90
1725.00,3/13/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,94.80,94.70,95.00,3.90
1726.00,3/13/1998 0:00:00,12/30/1899 21:00:00,3.50,3.30,3.50,94.80,94.70,95.00,3.90
1727.00,3/13/1998 0:00:00,12/30/1899 22:00:00,3.50,3.30,3.50,94.80,94.70,95.00,3.90
1728.00,3/13/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,94.80,94.70,95.00,3.90
1729.00,3/14/1998 0:00:00,12/30/1899 0:00:00,3.50,3.30,3.50,94.80,94.50,95.00,3.90
1730.00,3/14/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,94.80,94.70,95.00,3.90
1731.00,3/14/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.80
1732.00,3/14/1998 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.50,94.80,94.70,95.00,3.90
1733.00,3/14/1998 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,94.80,94.50,95.00,3.90
1734.00,3/14/1998 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,94.80,94.50,95.00,3.90
1735.00,3/14/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,94.80,94.50,95.10,3.90
1736.00,3/14/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,94.80,94.50,95.30,3.80
1737.00,3/14/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,94.90,94.50,95.30,3.80
1738.00,3/14/1998 0:00:00,12/30/1899 9:00:00,3.50,3.30,3.60,95.00,94.50,95.30,3.80
1739.00,3/14/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,94.90,94.50,95.30,3.90
1740.00,3/14/1998 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.50,94.80,94.50,95.10,3.90
1741.00,3/14/1998 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.60,94.80,94.70,95.00,3.90
1742.00,3/14/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,94.80,94.50,95.00,3.90
1743.00,3/14/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,94.80,94.70,95.00,4.00
1744.00,3/14/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,94.80,94.50,95.10,3.80
1745.00,3/14/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,94.90,94.50,95.30,3.90
1746.00,3/14/1998 0:00:00,12/30/1899 17:00:00,3.50,3.30,3.50,94.70,94.70,95.10,3.90
1747.00,3/14/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,94.70,94.50,95.00,4.00
1748.00,3/14/1998 0:00:00,12/30/1899 19:00:00,3.30,3.30,3.50,94.70,94.70,95.00,4.00
1749.00,3/14/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,94.80,94.50,95.00,4.00
1750.00,3/14/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,94.80,94.70,95.00,4.00
1751.00,3/14/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,94.80,94.70,95.00,4.00
1752.00,3/14/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,94.80,94.70,95.00,4.00
1753.00,3/15/1998 0:00:00,12/30/1899 0:00:00,3.30,3.30,3.50,94.80,94.50,95.00,4.00
1754.00,3/15/1998 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,94.80,94.70,95.00,4.00
1755.00,3/15/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.50,94.80,94.50,95.00,4.00
1756.00,3/15/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,94.80,94.50,95.00,4.00
1757.00,3/15/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,94.80,94.70,95.00,4.00
1758.00,3/15/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,94.80,94.70,95.00,4.00
1759.00,3/15/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,94.80,94.70,95.00,3.90
1760.00,3/15/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,94.80,94.70,95.00,3.90
1761.00,3/15/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,94.80,94.70,95.10,3.90
1762.00,3/15/1998 0:00:00,12/30/1899 9:00:00,3.40,2.70,3.50,94.80,94.70,95.10,3.90
1763.00,3/15/1998 0:00:00,12/30/1899 10:00:00,3.30,3.30,3.50,94.80,94.70,95.00,3.90
1764.00,3/15/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,95.20,94.70,97.60,4.00
1765.00,3/15/1998 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,97.60,97.20,97.90,4.00
1766.00,3/15/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,97.50,97.20,97.90,4.00
1767.00,3/15/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,97.50,97.20,97.70,4.00
1768.00,3/15/1998 0:00:00,12/30/1899 15:00:00,3.30,3.30,3.40,97.70,97.60,97.90,4.10
1769.00,3/15/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,97.60,97.40,97.70,4.00
1770.00,3/15/1998 0:00:00,12/30/1899 17:00:00,3.30,3.30,3.40,97.60,97.40,97.70,4.10
1771.00,3/15/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.60,97.20,97.70,4.00
1772.00,3/15/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,97.70,97.40,97.90,4.00
1773.00,3/15/1998 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,97.70,97.40,97.70,4.00
1774.00,3/15/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,97.70,97.40,97.90,4.00
1775.00,3/15/1998 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,97.70,97.40,97.90,4.00
1776.00,3/15/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,97.60,97.40,97.90,4.00
1777.00,3/16/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,97.60,97.40,97.90,4.00
1778.00,3/16/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,97.60,97.40,97.70,4.00
1779.00,3/16/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,97.60,97.40,97.70,4.00
1780.00,3/16/1998 0:00:00,12/30/1899 3:00:00,3.30,3.30,3.40,97.60,97.40,97.70,4.00
1781.00,3/16/1998 0:00:00,12/30/1899 4:00:00,3.30,3.30,3.50,97.60,97.40,97.70,4.00
1782.00,3/16/1998 0:00:00,12/30/1899 5:00:00,3.30,3.30,3.50,97.50,97.20,97.70,4.00
1783.00,3/16/1998 0:00:00,12/30/1899 6:00:00,3.30,3.30,3.50,97.50,97.20,97.70,4.00
1784.00,3/16/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,97.50,97.20,97.70,4.00
1785.00,3/16/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,97.40,97.20,97.60,4.00
1786.00,3/16/1998 0:00:00,12/30/1899 9:00:00,3.30,3.30,3.50,97.50,97.20,97.60,4.00
1787.00,3/16/1998 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,97.40,97.20,97.70,4.00
1788.00,3/16/1998 0:00:00,12/30/1899 11:00:00,3.30,3.30,3.40,97.50,97.40,97.90,4.00
1789.00,3/16/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,97.60,97.50,97.90,4.10
1790.00,3/16/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.30,97.90,97.50,98.00,4.20
1791.00,3/16/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,97.90,97.50,98.00,4.10
1792.00,3/16/1998 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.30,97.80,97.50,98.00,4.10
1793.00,3/16/1998 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,98.00,97.90,98.20,4.20
1794.00,3/16/1998 0:00:00,12/30/1899 17:00:00,3.10,3.10,3.20,98.00,97.90,98.00,4.10
1795.00,3/16/1998 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,98.00,97.90,98.20,4.20
1796.00,3/16/1998 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.30,97.90,97.70,98.20,4.20
1797.00,3/16/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,97.90,97.70,98.20,4.20
1798.00,3/16/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,97.80,97.70,98.00,4.20
1799.00,3/16/1998 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.20,97.80,97.70,98.00,4.20
1800.00,3/16/1998 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.20,97.80,97.70,98.00,4.20
1801.00,3/17/1998 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.20,97.70,97.50,97.80,4.20
1802.00,3/17/1998 0:00:00,12/30/1899 1:00:00,3.10,3.10,3.20,97.80,97.50,98.00,4.10
1803.00,3/17/1998 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,97.60,97.50,97.80,4.20
1804.00,3/17/1998 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.10,97.60,97.50,97.80,4.20
1805.00,3/17/1998 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,97.60,97.40,97.80,4.10
1806.00,3/17/1998 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.20,97.50,97.40,97.70,4.10
1807.00,3/17/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,97.50,97.20,97.70,4.10
1808.00,3/17/1998 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,97.20,97.10,97.50,4.00
1809.00,3/17/1998 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,97.30,97.10,97.40,4.10
1810.00,3/17/1998 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.20,97.10,96.90,97.40,4.10
1811.00,3/17/1998 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.20,97.20,96.90,97.40,4.00
1812.00,3/17/1998 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.20,97.10,96.80,97.40,4.00
1813.00,3/17/1998 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.10,97.00,96.80,97.40,4.10
1814.00,3/17/1998 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.10,96.80,94.50,97.40,4.00
1815.00,3/17/1998 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,95.10,94.50,95.40,3.80
1816.00,3/17/1998 0:00:00,12/30/1899 15:00:00,3.00,3.00,3.10,94.80,94.50,95.20,3.80
1817.00,3/17/1998 0:00:00,12/30/1899 16:00:00,3.00,3.00,3.10,94.70,94.60,94.90,3.90
1818.00,3/17/1998 0:00:00,12/30/1899 17:00:00,3.00,3.00,3.10,94.70,94.50,94.90,3.90
1819.00,3/17/1998 0:00:00,12/30/1899 18:00:00,3.00,3.00,3.00,94.70,94.50,94.90,3.90
1820.00,3/17/1998 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.00,94.80,94.50,95.00,3.90
1821.00,3/17/1998 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.10,94.80,94.50,95.00,3.90
1822.00,3/17/1998 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.10,94.80,94.60,95.00,3.90
1823.00,3/17/1998 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.00,94.80,94.50,95.00,3.90
1824.00,3/17/1998 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1825.00,3/18/1998 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,94.80,94.50,95.00,3.90
1826.00,3/18/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,94.80,94.50,95.10,3.80
1827.00,3/18/1998 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.10,94.80,94.50,95.10,3.80
1828.00,3/18/1998 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,94.80,94.50,95.30,3.80
1829.00,3/18/1998 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,94.90,94.50,95.30,3.80
1830.00,3/18/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.10,95.00,94.50,95.40,3.80
1831.00,3/18/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.10,95.20,94.50,95.40,3.70
1832.00,3/18/1998 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,95.20,94.50,95.40,3.80
1833.00,3/18/1998 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.10,95.20,94.50,95.60,3.80
1834.00,3/18/1998 0:00:00,12/30/1899 9:00:00,3.00,3.00,3.10,94.90,94.40,95.30,3.80
1835.00,3/18/1998 0:00:00,12/30/1899 10:00:00,3.00,3.00,3.10,94.90,94.40,95.10,3.80
1836.00,3/18/1998 0:00:00,12/30/1899 11:00:00,3.00,3.00,3.00,94.80,94.70,95.00,3.90
1837.00,3/18/1998 0:00:00,12/30/1899 12:00:00,3.00,2.80,3.00,95.50,94.70,97.40,4.00
1838.00,3/18/1998 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.00,97.20,96.90,97.60,4.00
1839.00,3/18/1998 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.10,96.90,96.60,97.20,3.90
1840.00,3/18/1998 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.00,96.60,96.50,96.80,3.90
1841.00,3/18/1998 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.00,95.80,94.50,96.80,3.90
1842.00,3/18/1998 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.00,94.80,94.50,95.00,3.90
1843.00,3/18/1998 0:00:00,12/30/1899 18:00:00,3.00,2.90,3.10,94.80,94.50,95.00,3.90
1844.00,3/18/1998 0:00:00,12/30/1899 19:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1845.00,3/18/1998 0:00:00,12/30/1899 20:00:00,3.00,3.00,3.00,94.70,94.50,95.00,3.90
1846.00,3/18/1998 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.00,94.70,94.70,95.10,3.80
1847.00,3/18/1998 0:00:00,12/30/1899 22:00:00,3.00,3.00,3.10,94.80,94.50,95.10,3.90
1848.00,3/18/1998 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.10,94.80,94.40,95.10,3.80
1849.00,3/19/1998 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.10,94.80,94.40,95.10,3.80
1850.00,3/19/1998 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.00,94.80,94.40,95.10,3.80
1851.00,3/19/1998 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.10,94.80,94.50,95.10,3.80
1852.00,3/19/1998 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,94.90,94.40,95.30,3.80
1853.00,3/19/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,94.90,94.50,95.30,3.80
1854.00,3/19/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,95.00,94.50,95.30,3.80
1855.00,3/19/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.10,95.00,94.50,95.40,3.80
1856.00,3/19/1998 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,95.30,95.10,95.70,3.80
1857.00,3/19/1998 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.20,95.10,94.50,95.40,3.80
1858.00,3/19/1998 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.20,94.80,94.50,95.30,3.80
1859.00,3/19/1998 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,94.70,94.50,95.10,3.80
1860.00,3/19/1998 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,94.70,94.50,95.10,3.80
1861.00,3/19/1998 0:00:00,12/30/1899 12:00:00,3.00,3.00,3.10,94.70,94.70,95.00,3.90
1862.00,3/19/1998 0:00:00,12/30/1899 13:00:00,3.00,3.00,3.10,94.70,94.70,95.00,3.90
1863.00,3/19/1998 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.90
1864.00,3/19/1998 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.90
1865.00,3/19/1998 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.90
1866.00,3/19/1998 0:00:00,12/30/1899 17:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1867.00,3/19/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.10,94.70,94.40,94.80,3.80
1868.00,3/19/1998 0:00:00,12/30/1899 19:00:00,3.00,3.00,3.10,94.70,94.50,94.80,3.90
1869.00,3/19/1998 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.10,94.70,94.50,94.80,3.90
1870.00,3/19/1998 0:00:00,12/30/1899 21:00:00,3.00,3.00,3.10,94.70,94.40,95.00,3.90
1871.00,3/19/1998 0:00:00,12/30/1899 22:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1872.00,3/19/1998 0:00:00,12/30/1899 23:00:00,3.00,2.90,3.00,94.70,94.40,95.00,3.80
1873.00,3/20/1998 0:00:00,12/30/1899 0:00:00,3.00,2.90,3.10,94.70,94.50,95.00,3.80
1874.00,3/20/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,94.70,94.40,95.10,3.80
1875.00,3/20/1998 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.20,94.80,94.40,95.10,3.80
1876.00,3/20/1998 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.20,94.90,94.40,95.30,3.80
1877.00,3/20/1998 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,95.00,94.50,95.30,3.80
1878.00,3/20/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,95.30,95.00,95.60,3.80
1879.00,3/20/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,95.40,95.30,95.60,3.80
1880.00,3/20/1998 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,95.50,95.30,95.60,3.80
1881.00,3/20/1998 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,95.60,95.30,95.70,3.70
1882.00,3/20/1998 0:00:00,12/30/1899 9:00:00,3.00,2.90,3.00,95.60,95.30,95.70,3.80
1883.00,3/20/1998 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.10,95.50,95.30,95.60,3.70
1884.00,3/20/1998 0:00:00,12/30/1899 11:00:00,3.20,3.00,3.60,95.30,94.50,95.70,3.80
1885.00,3/20/1998 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.20,94.70,94.70,95.10,3.80
1886.00,3/20/1998 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,94.70,94.50,95.00,3.80
1887.00,3/20/1998 0:00:00,12/30/1899 14:00:00,3.20,3.00,3.30,94.70,94.50,95.00,3.80
1888.00,3/20/1998 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.10,94.80,94.50,95.00,3.90
1889.00,3/20/1998 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.30,97.00,94.50,97.60,4.00
1890.00,3/20/1998 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.10,97.00,96.80,97.40,3.90
1891.00,3/20/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.20,96.80,96.50,97.10,3.90
1892.00,3/20/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.10,95.40,94.50,96.80,3.90
1893.00,3/20/1998 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,94.80,94.50,95.00,3.90
1894.00,3/20/1998 0:00:00,12/30/1899 21:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1895.00,3/20/1998 0:00:00,12/30/1899 22:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1896.00,3/20/1998 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.10,94.80,94.50,95.00,3.90
1897.00,3/21/1998 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.20,94.80,94.50,95.00,3.90
1898.00,3/21/1998 0:00:00,12/30/1899 1:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1899.00,3/21/1998 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.10,94.80,94.50,95.10,3.90
1900.00,3/21/1998 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,94.80,94.50,95.10,3.90
1901.00,3/21/1998 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,94.90,94.50,95.10,3.80
1902.00,3/21/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,94.90,94.50,95.10,3.80
1903.00,3/21/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.10,94.90,94.50,95.10,3.80
1904.00,3/21/1998 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,94.90,94.50,95.10,3.80
1905.00,3/21/1998 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.10,95.00,94.50,95.30,3.80
1906.00,3/21/1998 0:00:00,12/30/1899 9:00:00,3.00,3.00,3.10,94.90,94.50,95.30,3.80
1907.00,3/21/1998 0:00:00,12/30/1899 10:00:00,3.00,3.00,3.10,94.80,94.50,95.10,3.80
1908.00,3/21/1998 0:00:00,12/30/1899 11:00:00,3.00,3.00,3.10,94.80,94.50,95.10,3.80
1909.00,3/21/1998 0:00:00,12/30/1899 12:00:00,3.00,3.00,3.10,94.80,94.50,95.10,3.80
1910.00,3/21/1998 0:00:00,12/30/1899 13:00:00,3.00,3.00,3.10,94.80,94.50,95.10,3.80
1911.00,3/21/1998 0:00:00,12/30/1899 14:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.80
1912.00,3/21/1998 0:00:00,12/30/1899 15:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.80
1913.00,3/21/1998 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,94.80,94.50,95.00,3.90
1914.00,3/21/1998 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.20,94.70,94.50,95.00,3.90
1915.00,3/21/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.90
1916.00,3/21/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.20,94.70,94.50,95.00,3.90
1917.00,3/21/1998 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,94.80,94.50,95.00,3.90
1918.00,3/21/1998 0:00:00,12/30/1899 21:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1919.00,3/21/1998 0:00:00,12/30/1899 22:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1920.00,3/21/1998 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1921.00,3/22/1998 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1922.00,3/22/1998 0:00:00,12/30/1899 1:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.80
1923.00,3/22/1998 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1924.00,3/22/1998 0:00:00,12/30/1899 3:00:00,3.00,3.00,3.00,94.70,94.50,94.80,3.90
1925.00,3/22/1998 0:00:00,12/30/1899 4:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.80
1926.00,3/22/1998 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.10,94.70,94.50,95.00,3.90
1927.00,3/22/1998 0:00:00,12/30/1899 6:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.80
1928.00,3/22/1998 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,94.70,94.50,94.80,3.80
1929.00,3/22/1998 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,94.70,94.50,94.80,3.80
1930.00,3/22/1998 0:00:00,12/30/1899 9:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.80
1931.00,3/22/1998 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.00,94.70,94.50,94.80,3.90
1932.00,3/22/1998 0:00:00,12/30/1899 11:00:00,3.00,3.00,3.10,94.70,94.50,94.80,3.90
1933.00,3/22/1998 0:00:00,12/30/1899 12:00:00,3.00,3.00,3.10,94.70,94.50,94.80,3.90
1934.00,3/22/1998 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.10,94.70,94.50,94.80,3.90
1935.00,3/22/1998 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,94.70,94.50,94.80,3.80
1936.00,3/22/1998 0:00:00,12/30/1899 15:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1937.00,3/22/1998 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,94.70,94.50,94.80,3.90
1938.00,3/22/1998 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.90
1939.00,3/22/1998 0:00:00,12/30/1899 18:00:00,3.10,3.10,3.20,94.70,94.50,95.00,3.90
1940.00,3/22/1998 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,94.70,94.50,94.80,3.80
1941.00,3/22/1998 0:00:00,12/30/1899 20:00:00,3.10,3.10,3.20,94.70,94.50,95.00,3.80
1942.00,3/22/1998 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.80
1943.00,3/22/1998 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.90
1944.00,3/22/1998 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.20,94.70,94.50,94.80,3.90
1945.00,3/23/1998 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1946.00,3/23/1998 0:00:00,12/30/1899 1:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1947.00,3/23/1998 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.10,94.70,94.50,95.00,3.90
1948.00,3/23/1998 0:00:00,12/30/1899 3:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1949.00,3/23/1998 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,94.80,94.50,95.00,3.90
1950.00,3/23/1998 0:00:00,12/30/1899 5:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1951.00,3/23/1998 0:00:00,12/30/1899 6:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1952.00,3/23/1998 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,94.80,94.50,95.00,3.90
1953.00,3/23/1998 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.20,94.80,94.50,95.00,3.90
1954.00,3/23/1998 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,94.80,94.50,95.00,3.90
1955.00,3/23/1998 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.10,94.80,94.50,95.00,3.90
1956.00,3/23/1998 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.20,94.80,94.50,95.00,3.90
1957.00,3/23/1998 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.10,94.80,94.70,95.00,3.90
1958.00,3/23/1998 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.90
1959.00,3/23/1998 0:00:00,12/30/1899 14:00:00,3.10,3.10,3.20,94.70,94.50,95.00,3.90
1960.00,3/23/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,94.70,94.50,95.00,3.90
1961.00,3/23/1998 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.20,94.70,94.50,95.00,3.90
1962.00,3/23/1998 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.20,94.70,94.50,95.00,3.90
1963.00,3/23/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.10,94.70,94.50,95.00,3.90
1964.00,3/23/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.30,94.70,94.50,95.00,3.90
1965.00,3/23/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,94.70,94.50,95.00,3.90
1966.00,3/23/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,94.70,94.50,95.00,3.90
1967.00,3/23/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,94.70,94.50,95.00,3.90
1968.00,3/23/1998 0:00:00,12/30/1899 23:00:00,3.10,3.10,3.20,94.70,94.50,94.80,3.90
1969.00,3/24/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,94.80,94.50,95.00,3.90
1970.00,3/24/1998 0:00:00,12/30/1899 1:00:00,3.10,3.10,3.20,94.80,94.50,95.00,3.90
1971.00,3/24/1998 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.90
1972.00,3/24/1998 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,94.80,94.50,95.00,3.90
1973.00,3/24/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,94.80,94.50,95.00,3.90
1974.00,3/24/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,94.80,94.50,95.00,3.90
1975.00,3/24/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.20,94.80,94.50,95.00,3.90
1976.00,3/24/1998 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.20,94.80,94.50,95.00,3.80
1977.00,3/24/1998 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.20,94.70,94.50,95.00,3.90
1978.00,3/24/1998 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.20,94.80,94.50,95.00,3.90
1979.00,3/24/1998 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.20,94.70,94.50,95.00,3.90
1980.00,3/24/1998 0:00:00,12/30/1899 11:00:00,3.10,3.10,3.20,94.70,94.50,94.80,3.90
1981.00,3/24/1998 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.20,95.00,94.60,97.20,4.00
1982.00,3/24/1998 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,97.40,97.10,97.50,4.00
1983.00,3/24/1998 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,97.40,97.20,97.50,3.90
1984.00,3/24/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,97.80,97.40,98.00,4.00
1985.00,3/24/1998 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.20,97.70,97.50,97.90,4.00
1986.00,3/24/1998 0:00:00,12/30/1899 17:00:00,3.10,3.10,3.20,97.50,97.20,97.70,4.00
1987.00,3/24/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.20,97.40,97.10,97.50,4.00
1988.00,3/24/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.20,97.20,97.10,97.40,4.00
1989.00,3/24/1998 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,97.20,96.90,97.40,4.00
1990.00,3/24/1998 0:00:00,12/30/1899 21:00:00,3.10,2.90,3.10,97.00,96.80,97.20,4.00
1991.00,3/24/1998 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,97.00,96.80,97.20,4.00
1992.00,3/24/1998 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.20,96.90,96.80,97.20,4.00
1993.00,3/25/1998 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.20,96.90,96.80,97.10,4.00
1994.00,3/25/1998 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.10,96.80,96.60,97.10,4.00
1995.00,3/25/1998 0:00:00,12/30/1899 2:00:00,2.90,2.80,3.00,96.80,96.60,96.90,4.00
1996.00,3/25/1998 0:00:00,12/30/1899 3:00:00,2.90,2.80,3.00,96.80,96.60,97.10,4.00
1997.00,3/25/1998 0:00:00,12/30/1899 4:00:00,2.90,2.80,3.00,96.60,96.40,96.80,3.90
1998.00,3/25/1998 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.10,96.70,96.40,96.90,3.90
1999.00,3/25/1998 0:00:00,12/30/1899 6:00:00,3.00,2.90,3.10,96.60,96.40,96.90,3.90
2000.00,3/25/1998 0:00:00,12/30/1899 7:00:00,3.00,2.90,3.00,96.60,96.40,96.90,3.90
2001.00,3/25/1998 0:00:00,12/30/1899 8:00:00,3.00,2.90,3.10,96.20,94.60,96.80,3.90
2002.00,3/25/1998 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.20,94.70,94.50,94.80,3.90
2003.00,3/25/1998 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.20,94.70,94.50,94.90,3.90
2004.00,3/25/1998 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,94.70,94.50,94.90,3.90
2005.00,3/25/1998 0:00:00,12/30/1899 12:00:00,3.10,3.10,3.30,94.70,94.60,94.90,3.90
2006.00,3/25/1998 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.20,94.70,94.50,94.80,3.90
2007.00,3/25/1998 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,96.80,94.50,97.40,3.90
2008.00,3/25/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,97.40,97.20,97.50,4.00
2009.00,3/25/1998 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,97.40,97.20,97.50,3.90
2010.00,3/25/1998 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,97.40,97.20,97.50,4.00
2011.00,3/25/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,97.40,97.10,97.50,4.00
2012.00,3/25/1998 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,97.40,97.20,97.50,4.00
2013.00,3/25/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,97.40,97.20,97.50,4.00
2014.00,3/25/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,97.40,97.20,97.50,4.00
2015.00,3/25/1998 0:00:00,12/30/1899 22:00:00,3.20,3.20,3.30,97.40,97.10,97.50,3.90
2016.00,3/25/1998 0:00:00,12/30/1899 23:00:00,3.30,3.10,3.40,97.40,97.10,97.50,4.00
2017.00,3/26/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.40,97.40,97.10,97.50,3.90
2018.00,3/26/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,97.30,97.10,97.40,3.90
2019.00,3/26/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,97.40,97.20,97.50,3.90
2020.00,3/26/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,97.30,97.10,97.50,3.90
2021.00,3/26/1998 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,97.30,97.10,97.50,4.00
2022.00,3/26/1998 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,97.20,97.10,97.50,3.90
2023.00,3/26/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,97.20,97.10,97.50,3.90
2024.00,3/26/1998 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,97.20,97.10,97.50,4.00
2025.00,3/26/1998 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,97.20,97.10,97.50,4.00
2026.00,3/26/1998 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.20,97.30,97.10,97.50,4.00
2027.00,3/26/1998 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,97.30,97.10,97.40,3.90
2028.00,3/26/1998 0:00:00,12/30/1899 11:00:00,3.30,3.10,3.30,97.40,97.10,97.50,3.90
2029.00,3/26/1998 0:00:00,12/30/1899 12:00:00,3.30,3.10,3.30,97.40,97.20,97.50,3.90
2030.00,3/26/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.50,97.40,97.20,97.70,3.90
2031.00,3/26/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,97.50,97.40,97.70,3.90
2032.00,3/26/1998 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.50,97.60,97.40,97.80,4.00
2033.00,3/26/1998 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.50,97.70,97.50,97.80,4.00
2034.00,3/26/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,97.70,97.50,97.80,4.00
2035.00,3/26/1998 0:00:00,12/30/1899 18:00:00,3.30,3.10,3.30,97.70,97.50,97.80,4.00
2036.00,3/26/1998 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,97.50,97.40,97.80,4.00
2037.00,3/26/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,97.60,97.40,97.70,4.00
2038.00,3/26/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,97.40,97.20,97.70,4.00
2039.00,3/26/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.40,97.40,97.40,97.50,4.00
2040.00,3/26/1998 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,97.40,97.20,97.50,4.00
2041.00,3/27/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,97.30,97.10,97.40,4.00
2042.00,3/27/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.20,97.30,97.10,97.40,3.90
2043.00,3/27/1998 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,97.20,96.90,97.20,4.00
2044.00,3/27/1998 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,97.20,96.90,97.20,4.00
2045.00,3/27/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,96.90,96.60,97.20,4.00
2046.00,3/27/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,96.80,96.60,96.90,4.00
2047.00,3/27/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.20,96.60,96.40,96.90,4.00
2048.00,3/27/1998 0:00:00,12/30/1899 7:00:00,3.00,2.90,3.10,96.60,96.40,96.90,4.00
2049.00,3/27/1998 0:00:00,12/30/1899 8:00:00,3.00,2.90,3.10,96.50,96.40,96.90,4.00
2050.00,3/27/1998 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,94.80,94.50,96.60,3.90
2051.00,3/27/1998 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.10,94.70,94.50,94.90,3.90
2052.00,3/27/1998 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,94.70,94.50,94.80,3.90
2053.00,3/27/1998 0:00:00,12/30/1899 12:00:00,3.00,3.00,3.10,94.70,94.50,94.90,3.90
2054.00,3/27/1998 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.10,95.00,94.50,95.40,3.70
2055.00,3/27/1998 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.20,95.40,95.20,95.50,3.80
2056.00,3/27/1998 0:00:00,12/30/1899 15:00:00,3.20,3.00,3.20,95.00,94.50,95.50,3.80
2057.00,3/27/1998 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,94.80,94.50,95.10,3.80
2058.00,3/27/1998 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.20,94.80,94.50,94.90,3.80
2059.00,3/27/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.20,94.70,94.50,94.90,3.80
2060.00,3/27/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.10,94.70,94.50,94.80,3.80
2061.00,3/27/1998 0:00:00,12/30/1899 20:00:00,3.10,3.10,3.20,94.70,94.50,94.90,3.80
2062.00,3/27/1998 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.20,94.70,94.50,94.80,3.90
2063.00,3/27/1998 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,94.60,94.50,94.90,3.90
2064.00,3/27/1998 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.10,94.60,94.50,94.90,3.90
2065.00,3/28/1998 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.20,94.70,94.40,94.90,3.90
2066.00,3/28/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.20,94.70,94.40,94.90,3.90
2067.00,3/28/1998 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,94.70,94.40,94.90,3.90
2068.00,3/28/1998 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.10,94.70,94.40,94.70,3.90
2069.00,3/28/1998 0:00:00,12/30/1899 4:00:00,3.00,3.00,3.10,94.60,94.40,94.70,3.90
2070.00,3/28/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.10,94.60,94.40,94.90,3.90
2071.00,3/28/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.20,94.60,94.40,94.90,3.90
2072.00,3/28/1998 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,94.60,94.40,94.90,3.90
2073.00,3/28/1998 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.10,94.60,94.40,94.90,3.90
2074.00,3/28/1998 0:00:00,12/30/1899 9:00:00,3.00,2.90,3.10,94.60,94.40,94.70,3.90
2075.00,3/28/1998 0:00:00,12/30/1899 10:00:00,3.00,3.00,3.10,94.60,94.40,94.90,3.90
2076.00,3/28/1998 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.10,95.00,94.40,97.20,4.00
2077.00,3/28/1998 0:00:00,12/30/1899 12:00:00,3.00,2.90,3.10,97.30,97.20,97.40,4.00
2078.00,3/28/1998 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.10,97.20,96.90,97.50,4.00
2079.00,3/28/1998 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.10,96.90,96.70,97.20,4.00
2080.00,3/28/1998 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.10,97.00,96.70,97.20,3.90
2081.00,3/28/1998 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,96.90,96.70,97.00,4.00
2082.00,3/28/1998 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.10,96.90,96.70,97.00,3.90
2083.00,3/28/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.20,96.70,96.40,97.00,3.90
2084.00,3/28/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.10,96.60,96.40,96.90,3.90
2085.00,3/28/1998 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,96.60,96.30,96.70,3.90
2086.00,3/28/1998 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.10,95.00,94.40,96.60,3.90
2087.00,3/28/1998 0:00:00,12/30/1899 22:00:00,3.00,3.00,3.10,94.60,94.40,94.70,3.90
2088.00,3/28/1998 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.20,94.60,94.40,94.90,3.90
2089.00,3/29/1998 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,94.60,94.40,94.90,3.90
2090.00,3/29/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.20,94.60,94.40,94.90,3.90
2091.00,3/29/1998 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,94.60,94.40,94.90,3.80
2092.00,3/29/1998 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,94.60,94.40,95.00,3.80
2093.00,3/29/1998 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.30,94.60,94.30,95.00,3.80
2094.00,3/29/1998 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,94.70,94.40,95.00,3.80
2095.00,3/29/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.20,94.70,94.30,95.00,3.80
2096.00,3/29/1998 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,94.70,94.30,95.00,3.80
2097.00,3/29/1998 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.20,94.80,94.30,95.20,3.80
2098.00,3/29/1998 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,94.80,94.30,95.50,3.80
2099.00,3/29/1998 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,94.70,94.30,95.10,3.80
2100.00,3/29/1998 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,94.70,94.40,94.90,3.90
2101.00,3/29/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,94.60,94.40,94.90,3.90
2102.00,3/29/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,97.10,94.60,97.50,3.90
2103.00,3/29/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,96.80,96.40,97.20,3.90
2104.00,3/29/1998 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,95.30,94.50,96.60,3.90
2105.00,3/29/1998 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,94.60,94.50,94.90,3.90
2106.00,3/29/1998 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,94.60,94.50,94.90,3.90
2107.00,3/29/1998 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,94.70,94.50,94.90,3.90
2108.00,3/29/1998 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,94.70,94.50,94.90,3.80
2109.00,3/29/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,94.70,94.50,95.10,3.80
2110.00,3/29/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,94.70,94.30,95.10,3.80
2111.00,3/29/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,94.80,94.50,95.10,3.80
2112.00,3/29/1998 0:00:00,12/30/1899 23:00:00,3.50,3.30,3.50,94.70,94.30,95.10,3.80
2113.00,3/30/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,94.80,94.30,95.10,3.80
2114.00,3/30/1998 0:00:00,12/30/1899 1:00:00,3.50,3.50,3.60,94.80,94.50,95.10,3.80
2115.00,3/30/1998 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.60,94.80,94.50,95.10,3.80
2116.00,3/30/1998 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,94.80,94.30,95.10,3.80
2117.00,3/30/1998 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.70,94.90,94.30,95.20,3.80
2118.00,3/30/1998 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,94.90,94.50,95.20,3.80
2119.00,3/30/1998 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,95.00,94.50,95.40,3.70
2120.00,3/30/1998 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,95.20,94.90,95.50,3.80
2121.00,3/30/1998 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,95.20,95.10,95.50,3.80
2122.00,3/30/1998 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,95.30,95.10,95.50,3.70
2123.00,3/30/1998 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,94.80,94.50,95.40,3.80
2124.00,3/30/1998 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,94.70,94.50,94.90,3.80
2125.00,3/30/1998 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,96.80,94.50,97.70,3.90
2126.00,3/30/1998 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.30,97.50,97.40,97.70,3.90
2127.00,3/30/1998 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.30,97.60,97.40,97.80,3.90
2128.00,3/30/1998 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.30,97.60,97.20,97.70,3.90
2129.00,3/30/1998 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,97.30,96.90,97.50,3.80
2130.00,3/30/1998 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,97.10,96.90,97.20,3.80
2131.00,3/30/1998 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.30,96.80,96.60,97.10,3.90
2132.00,3/30/1998 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.30,96.70,96.40,96.90,3.80
2133.00,3/30/1998 0:00:00,12/30/1899 20:00:00,4.00,4.00,4.10,96.60,96.40,96.90,3.80
2134.00,3/30/1998 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.10,96.60,96.40,96.80,3.80
2135.00,3/30/1998 0:00:00,12/30/1899 22:00:00,4.00,4.00,4.10,96.70,96.40,96.80,3.90
2136.00,3/30/1998 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,95.90,94.50,96.80,3.80
2137.00,3/31/1998 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,94.70,94.50,95.00,3.80
2138.00,3/31/1998 0:00:00,12/30/1899 1:00:00,4.20,4.00,4.20,94.70,94.50,95.00,3.80
2139.00,3/31/1998 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,94.70,94.50,95.00,3.80
2140.00,3/31/1998 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.30,94.70,94.50,95.00,3.80
2141.00,3/31/1998 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,94.70,94.50,95.00,3.80
2142.00,3/31/1998 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,94.70,94.50,95.00,3.80
2143.00,3/31/1998 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,94.70,94.50,95.00,3.80
2144.00,3/31/1998 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,94.80,94.50,95.00,3.80
2145.00,3/31/1998 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,94.80,94.50,95.00,3.80
2146.00,3/31/1998 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.30,94.80,94.50,95.00,3.80
2147.00,3/31/1998 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,94.80,94.50,95.00,3.80
2148.00,3/31/1998 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.10,94.70,94.50,95.00,3.80
2149.00,3/31/1998 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,94.80,94.50,95.00,3.80
2150.00,3/31/1998 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,94.70,94.50,95.00,3.80
2151.00,3/31/1998 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.30,94.70,94.50,95.00,3.80
2152.00,3/31/1998 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,94.60,94.30,95.00,3.80
2153.00,3/31/1998 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.30,94.60,94.50,95.00,3.90
2154.00,3/31/1998 0:00:00,12/30/1899 17:00:00,4.00,4.00,4.20,94.60,94.50,95.00,3.90
2155.00,3/31/1998 0:00:00,12/30/1899 18:00:00,4.00,4.00,4.10,94.70,94.50,95.00,3.90
2156.00,3/31/1998 0:00:00,12/30/1899 19:00:00,4.00,3.80,4.10,94.70,94.50,95.00,3.90
2157.00,3/31/1998 0:00:00,12/30/1899 20:00:00,3.70,3.50,3.90,94.60,94.50,95.00,3.90
2158.00,3/31/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,94.60,94.50,95.00,3.90
2159.00,3/31/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,94.60,94.50,95.00,3.90
2160.00,3/31/1998 0:00:00,12/30/1899 23:00:00,3.50,3.30,3.50,94.60,94.50,95.00,3.90
2161.00,4/1/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,94.60,94.50,95.00,3.90
2162.00,4/1/1998 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,94.70,94.50,95.00,3.90
2163.00,4/1/1998 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.60,94.70,94.50,95.00,3.90
2164.00,4/1/1998 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,94.70,94.50,95.00,3.90
2165.00,4/1/1998 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,94.70,94.50,95.00,3.90
2166.00,4/1/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,94.70,94.30,95.10,3.90
2167.00,4/1/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,94.80,94.30,95.20,3.80
2168.00,4/1/1998 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,94.80,94.30,95.20,3.80
2169.00,4/1/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,94.90,94.30,95.20,3.80
2170.00,4/1/1998 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.50,94.90,94.50,95.20,3.80
2171.00,4/1/1998 0:00:00,12/30/1899 10:00:00,3.50,3.50,3.50,94.90,94.30,95.20,3.90
2172.00,4/1/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,94.80,94.30,95.20,3.90
2173.00,4/1/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,94.70,94.50,95.10,3.90
2174.00,4/1/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,94.70,94.50,95.10,3.90
2175.00,4/1/1998 0:00:00,12/30/1899 14:00:00,3.50,3.30,3.50,94.70,94.50,94.90,3.90
2176.00,4/1/1998 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,94.70,94.50,94.90,3.90
2177.00,4/1/1998 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,94.70,94.50,94.80,4.00
2178.00,4/1/1998 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.70,94.70,94.50,94.90,4.00
2179.00,4/1/1998 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.80,94.70,94.50,94.80,4.00
2180.00,4/1/1998 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,94.70,94.50,94.90,4.00
2181.00,4/1/1998 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.10
2182.00,4/1/1998 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,94.70,94.50,94.80,4.10
2183.00,4/1/1998 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.00
2184.00,4/1/1998 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.00
2185.00,4/2/1998 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.00
2186.00,4/2/1998 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.00
2187.00,4/2/1998 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.80,94.60,94.50,94.90,4.00
2188.00,4/2/1998 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.00
2189.00,4/2/1998 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,94.60,94.50,94.90,4.00
2190.00,4/2/1998 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,94.60,94.50,94.90,4.00
2191.00,4/2/1998 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,94.70,94.50,95.00,4.00
2192.00,4/2/1998 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,94.70,94.50,95.00,4.00
2193.00,4/2/1998 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.70,94.80,94.50,95.00,4.00
2194.00,4/2/1998 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,94.80,94.50,95.00,4.00
2195.00,4/2/1998 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.70,94.70,94.50,95.00,4.00
2196.00,4/2/1998 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,94.70,94.50,94.80,4.00
2197.00,4/2/1998 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,94.70,94.50,94.80,4.00
2198.00,4/2/1998 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,94.70,94.50,94.80,4.00
2199.00,4/2/1998 0:00:00,12/30/1899 14:00:00,3.60,3.60,3.70,94.60,94.40,94.80,4.00
2200.00,4/2/1998 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.70,94.70,94.40,94.80,4.00
2201.00,4/2/1998 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.70,94.70,94.40,94.80,4.00
2202.00,4/2/1998 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,94.60,94.50,94.80,4.10
2203.00,4/2/1998 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,94.60,94.40,94.80,4.00
2204.00,4/2/1998 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.70,94.70,94.50,94.80,4.00
2205.00,4/2/1998 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.70,94.60,94.50,94.80,4.00
2206.00,4/2/1998 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.70,94.60,94.40,94.80,4.00
2207.00,4/2/1998 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.70,94.60,94.40,94.80,4.00
2208.00,4/2/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.70,94.60,94.40,94.80,4.00
2209.00,4/3/1998 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,94.60,94.40,94.80,4.10
2210.00,4/3/1998 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,94.60,94.40,94.80,4.00
2211.00,4/3/1998 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.00
2212.00,4/3/1998 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.00
2213.00,4/3/1998 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.80,94.60,94.40,94.80,4.00
2214.00,4/3/1998 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,94.60,94.50,94.80,4.00
2215.00,4/3/1998 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.70,94.60,94.40,94.80,4.00
2216.00,4/3/1998 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,94.60,94.50,94.80,4.00
2217.00,4/3/1998 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,94.60,94.40,94.80,4.00
2218.00,4/3/1998 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,94.60,94.40,94.80,4.10
2219.00,4/3/1998 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,94.60,94.50,94.80,4.10
2220.00,4/3/1998 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.70,94.60,94.50,94.80,4.10
2221.00,4/3/1998 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,95.10,94.50,97.20,4.10
2222.00,4/3/1998 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.70,97.20,97.10,97.40,4.10
2223.00,4/3/1998 0:00:00,12/30/1899 14:00:00,3.70,3.60,3.80,97.30,97.10,97.60,4.20
2224.00,4/3/1998 0:00:00,12/30/1899 15:00:00,3.70,3.70,3.80,97.40,97.10,97.60,4.10
2225.00,4/3/1998 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.80,97.50,97.20,97.70,4.20
2226.00,4/3/1998 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,97.50,97.20,97.60,4.10
2227.00,4/3/1998 0:00:00,12/30/1899 18:00:00,3.80,3.60,3.80,97.50,97.20,97.70,4.10
2228.00,4/3/1998 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,97.40,97.20,97.60,4.10
2229.00,4/3/1998 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,97.30,97.20,97.60,4.20
2230.00,4/3/1998 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,97.30,97.20,97.60,4.20
2231.00,4/3/1998 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,97.20,97.10,97.40,4.20
2232.00,4/3/1998 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,97.20,97.10,97.40,4.10
2233.00,4/4/1998 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,97.10,96.90,97.20,4.20
2234.00,4/4/1998 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,97.20,97.10,97.40,4.20
2235.00,4/4/1998 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,97.10,96.80,97.20,4.20
2236.00,4/4/1998 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,97.00,96.80,97.20,4.20
2237.00,4/4/1998 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.70,96.80,96.40,97.10,4.20
2238.00,4/4/1998 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,96.60,96.40,96.90,4.20
2239.00,4/4/1998 0:00:00,12/30/1899 6:00:00,3.80,3.60,3.80,96.50,96.30,96.80,4.10
2240.00,4/4/1998 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,95.20,94.50,96.40,4.10
2241.00,4/4/1998 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.10
2242.00,4/4/1998 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.10
2243.00,4/4/1998 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.20
2244.00,4/4/1998 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,94.70,94.50,94.90,4.10
2245.00,4/4/1998 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,94.70,94.50,94.90,4.20
2246.00,4/4/1998 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.10
2247.00,4/4/1998 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.20
2248.00,4/4/1998 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.20
2249.00,4/4/1998 0:00:00,12/30/1899 16:00:00,3.80,3.60,3.80,94.70,94.50,94.80,4.10
2250.00,4/4/1998 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.80,94.70,94.50,94.80,4.20
2251.00,4/4/1998 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,94.60,94.50,94.90,4.20
2252.00,4/4/1998 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,94.60,94.50,94.90,4.20
2253.00,4/4/1998 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,94.70,94.50,94.90,4.20
2254.00,4/4/1998 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,94.70,94.50,94.90,4.20
2255.00,4/4/1998 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.70,94.70,94.50,94.90,4.10
2256.00,4/4/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,94.60,94.50,94.90,4.20
2257.00,4/5/1998 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,94.60,94.50,94.90,4.20
2258.00,4/5/1998 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.80,94.60,94.50,94.80,4.10
2259.00,4/5/1998 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.80,94.70,94.50,94.90,4.10
2260.00,4/5/1998 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.10
2261.00,4/5/1998 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.80,94.60,94.50,94.90,4.10
2262.00,4/5/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,94.60,94.50,94.90,4.20
2263.00,4/5/1998 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,94.70,94.50,94.80,4.10
2264.00,4/5/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,94.60,94.50,94.80,4.10
2265.00,4/5/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,4.30,94.60,89.10,94.80,4.10
2266.00,4/5/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,94.60,94.50,94.90,4.10
2267.00,4/5/1998 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.70,94.60,94.50,94.90,4.20
2268.00,4/5/1998 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.70,94.70,94.50,95.00,4.10
2269.00,4/5/1998 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,94.70,94.50,94.80,4.10
2270.00,4/5/1998 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,94.70,94.50,94.80,4.10
2271.00,4/5/1998 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,94.60,94.50,94.90,4.10
2272.00,4/5/1998 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,94.60,94.50,94.90,4.20
2273.00,4/5/1998 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,94.60,94.50,94.80,4.10
2274.00,4/5/1998 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.70,94.60,94.50,94.80,4.20
2275.00,4/5/1998 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.80,94.60,94.50,94.80,4.10
2276.00,4/5/1998 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.10
2277.00,4/5/1998 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.10
2278.00,4/5/1998 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.80,94.60,94.50,94.80,4.10
2279.00,4/5/1998 0:00:00,12/30/1899 22:00:00,3.50,3.30,3.70,94.60,94.50,94.80,4.10
2280.00,4/5/1998 0:00:00,12/30/1899 23:00:00,3.30,3.30,3.40,94.60,94.50,94.90,4.10
2281.00,4/6/1998 0:00:00,12/30/1899 0:00:00,3.30,3.30,3.30,94.60,94.50,94.80,4.20
2282.00,4/6/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,94.60,94.50,94.80,4.10
2283.00,4/6/1998 0:00:00,12/30/1899 2:00:00,3.30,3.30,3.50,94.70,94.50,94.90,4.10
2284.00,4/6/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,94.60,94.50,94.90,4.10
2285.00,4/6/1998 0:00:00,12/30/1899 4:00:00,3.30,3.30,3.40,94.60,94.50,94.90,4.10
2286.00,4/6/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,94.60,94.50,94.90,4.10
2287.00,4/6/1998 0:00:00,12/30/1899 6:00:00,3.30,3.30,3.40,94.60,94.50,94.90,4.10
2288.00,4/6/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,94.60,94.50,94.90,4.00
2289.00,4/6/1998 0:00:00,12/30/1899 9:00:00,3.30,3.30,3.50,94.60,94.50,98.70,4.00
2290.00,4/6/1998 0:00:00,12/30/1899 10:00:00,3.30,3.30,3.40,94.60,94.50,94.90,4.10
2291.00,4/6/1998 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,94.60,94.50,94.80,4.10
2292.00,4/6/1998 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,95.60,94.50,97.40,4.20
2293.00,4/6/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,97.30,97.10,97.40,4.20
2294.00,4/6/1998 0:00:00,12/30/1899 14:00:00,3.30,3.30,3.40,97.20,97.10,97.40,4.00
2295.00,4/6/1998 0:00:00,12/30/1899 15:00:00,3.30,3.30,3.40,97.10,96.90,97.40,4.20
2296.00,4/6/1998 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.30,97.20,97.10,97.40,4.20
2297.00,4/6/1998 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.30,97.20,97.10,97.40,4.10
2298.00,4/6/1998 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,97.20,97.10,97.40,4.10
2299.00,4/6/1998 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.30,97.10,96.90,97.20,4.20
2300.00,4/6/1998 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,97.10,96.90,97.20,4.20
2301.00,4/6/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,97.00,96.80,97.10,4.20
2302.00,4/6/1998 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,96.80,96.80,97.10,4.10
2303.00,4/6/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,96.80,96.40,97.10,4.10
2304.00,4/7/1998 0:00:00,12/30/1899 0:00:00,3.30,3.30,3.40,96.60,96.30,96.80,4.10
2305.00,4/7/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.30,96.10,94.50,96.80,4.10
2306.00,4/7/1998 0:00:00,12/30/1899 2:00:00,3.30,3.30,3.30,94.70,94.50,94.80,4.10
2307.00,4/7/1998 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.30,94.60,94.50,94.80,4.10
2308.00,4/7/1998 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.30,94.60,94.50,94.90,4.00
2309.00,4/7/1998 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.30,94.60,94.50,94.90,4.10
2310.00,4/7/1998 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,94.70,94.30,94.90,4.00
2311.00,4/7/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,94.70,94.50,95.10,4.00
2312.00,4/7/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.30,94.70,94.50,95.10,4.00
2313.00,4/7/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,94.70,94.30,95.20,4.00
2314.00,4/7/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.30,94.70,94.30,95.00,4.00
2315.00,4/7/1998 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,94.70,94.50,95.00,4.10
2316.00,4/7/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.60,94.60,92.60,94.80,4.00
2317.00,4/7/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,94.60,94.30,94.80,4.00
2318.00,4/7/1998 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,94.60,94.30,94.80,4.00
2319.00,4/7/1998 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,94.60,94.30,94.80,4.00
2320.00,4/7/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,94.60,94.30,94.80,4.00
2321.00,4/7/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,94.60,94.30,94.80,4.00
2322.00,4/7/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,94.60,94.30,94.80,4.00
2323.00,4/7/1998 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,94.60,94.30,94.80,4.00
2324.00,4/7/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,94.70,94.30,94.80,4.00
2325.00,4/7/1998 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.80,94.60,94.40,94.80,4.00
2326.00,4/7/1998 0:00:00,12/30/1899 22:00:00,3.80,3.60,3.80,94.50,94.40,94.80,4.00
2327.00,4/7/1998 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,94.60,94.40,94.80,4.00
2328.00,4/8/1998 0:00:00,12/30/1899 0:00:00,3.80,3.80,4.00,94.60,94.40,94.70,4.00
2329.00,4/8/1998 0:00:00,12/30/1899 1:00:00,3.80,3.80,4.00,94.60,94.40,94.80,4.00
2330.00,4/8/1998 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,94.50,94.40,94.80,4.00
2331.00,4/8/1998 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,94.50,94.40,94.80,4.00
2332.00,4/8/1998 0:00:00,12/30/1899 4:00:00,3.80,3.60,4.00,94.50,94.40,94.80,4.00
2333.00,4/8/1998 0:00:00,12/30/1899 5:00:00,3.50,3.30,3.70,94.60,94.40,94.70,4.00
2334.00,4/8/1998 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,94.60,94.40,94.70,4.00
2335.00,4/8/1998 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,94.60,94.40,94.70,4.00
2336.00,4/8/1998 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.60,94.60,94.40,94.70,4.00
2337.00,4/8/1998 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,94.50,94.40,94.80,4.00
2338.00,4/8/1998 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.70,94.50,94.40,94.80,4.00
2339.00,4/8/1998 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.70,94.60,94.40,94.80,4.00
2340.00,4/8/1998 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,94.50,94.40,94.70,4.00
2341.00,4/8/1998 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,94.50,94.40,94.70,4.00
2342.00,4/8/1998 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,94.50,94.40,94.70,4.00
2343.00,4/8/1998 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,94.50,94.40,94.70,4.10
2344.00,4/8/1998 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,94.50,94.40,94.70,4.00
2345.00,4/8/1998 0:00:00,12/30/1899 17:00:00,3.60,3.40,3.60,94.50,94.40,94.80,4.00
2346.00,4/8/1998 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,94.50,94.40,94.70,4.00
2347.00,4/8/1998 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,94.50,94.40,94.70,4.00
2348.00,4/8/1998 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,94.50,94.40,94.70,4.00
2349.00,4/8/1998 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.80,94.50,94.40,94.70,4.00
2350.00,4/8/1998 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,94.50,94.40,94.70,4.00
2351.00,4/8/1998 0:00:00,12/30/1899 23:00:00,3.80,3.80,4.00,94.50,94.40,94.70,3.90
2352.00,4/9/1998 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,94.50,94.40,94.70,3.90
2353.00,4/9/1998 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.00,94.50,94.40,94.70,3.90
2354.00,4/9/1998 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,94.50,94.40,94.70,3.90
2355.00,4/9/1998 0:00:00,12/30/1899 3:00:00,3.90,3.70,4.00,94.60,94.40,94.80,3.90
2356.00,4/9/1998 0:00:00,12/30/1899 4:00:00,3.60,3.30,3.80,94.60,94.40,94.80,4.00
2357.00,4/9/1998 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.40,94.60,94.40,94.80,4.00
2358.00,4/9/1998 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.20,94.60,94.40,95.00,4.00
2359.00,4/9/1998 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.30,94.60,94.40,95.00,4.00
2360.00,4/9/1998 0:00:00,12/30/1899 8:00:00,3.30,3.10,4.10,94.60,94.40,95.10,4.00
2361.00,4/9/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,94.60,94.40,95.00,4.00
2362.00,4/9/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,94.70,94.40,95.00,4.00
2363.00,4/9/1998 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,94.70,94.40,95.00,4.00
2364.00,4/9/1998 0:00:00,12/30/1899 12:00:00,3.30,3.30,3.40,94.70,94.40,94.80,4.00
2365.00,4/9/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,94.70,94.40,94.80,4.00
2366.00,4/9/1998 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,94.70,94.40,94.80,4.00
2367.00,4/9/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,94.70,94.40,94.80,4.00
2368.00,4/9/1998 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.50,94.60,94.40,94.80,4.00
2369.00,4/9/1998 0:00:00,12/30/1899 17:00:00,3.30,3.30,3.40,94.60,94.40,94.80,4.00
2370.00,4/9/1998 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,94.60,94.40,94.70,4.00
2371.00,4/9/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.20,94.60,94.40,94.70,4.00
2372.00,4/9/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,94.60,94.40,94.70,4.00
2373.00,4/9/1998 0:00:00,12/30/1899 21:00:00,3.30,3.10,3.50,94.60,94.40,94.70,4.00
2374.00,4/9/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,94.60,94.40,94.70,4.00
2375.00,4/9/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,94.50,94.40,94.70,3.90
2376.00,4/10/1998 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,94.50,94.40,94.70,3.90
2377.00,4/10/1998 0:00:00,12/30/1899 1:00:00,3.80,3.60,3.90,94.50,94.40,94.70,4.00
2378.00,4/10/1998 0:00:00,12/30/1899 2:00:00,3.80,3.80,4.00,94.50,94.40,94.70,3.90
2379.00,4/10/1998 0:00:00,12/30/1899 3:00:00,4.00,3.80,4.00,94.50,94.40,94.70,4.00
2380.00,4/10/1998 0:00:00,12/30/1899 4:00:00,4.00,3.80,4.00,94.60,94.40,94.70,4.00
2381.00,4/10/1998 0:00:00,12/30/1899 5:00:00,3.80,3.70,4.00,94.70,94.40,94.80,3.90
2382.00,4/10/1998 0:00:00,12/30/1899 6:00:00,3.60,3.40,3.80,94.70,94.50,94.80,4.00
2383.00,4/10/1998 0:00:00,12/30/1899 7:00:00,3.30,3.30,3.50,94.60,94.40,94.80,4.00
2384.00,4/10/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.30,94.60,94.50,94.80,4.00
2385.00,4/10/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,94.60,94.50,94.80,4.00
2386.00,4/10/1998 0:00:00,12/30/1899 10:00:00,3.30,3.30,3.50,94.60,94.40,94.80,4.00
2387.00,4/10/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,94.60,94.40,94.80,4.00
2388.00,4/10/1998 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,94.70,94.40,94.80,4.00
2389.00,4/10/1998 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,94.70,94.40,94.80,4.00
2390.00,4/10/1998 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,94.70,94.50,94.80,4.00
2391.00,4/10/1998 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,94.70,94.40,94.80,4.00
2392.00,4/10/1998 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,94.60,94.50,94.80,4.10
2393.00,4/10/1998 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,94.70,94.40,94.80,4.10
2394.00,4/10/1998 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.80,94.60,94.40,94.80,4.00
2395.00,4/10/1998 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,94.60,94.40,94.80,4.00
2396.00,4/10/1998 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,94.60,94.40,94.80,4.00
2397.00,4/10/1998 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,94.60,94.50,94.80,4.00
2398.00,4/10/1998 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,94.60,94.50,94.80,4.00
2399.00,4/10/1998 0:00:00,12/30/1899 23:00:00,3.80,3.60,3.90,94.70,94.50,94.80,4.00
2400.00,4/11/1998 0:00:00,12/30/1899 0:00:00,3.40,3.20,3.60,94.60,94.30,94.80,4.10
2401.00,4/11/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.30,94.60,94.30,94.80,4.00
2402.00,4/11/1998 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.20,94.60,94.30,94.80,4.10
2403.00,4/11/1998 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,94.60,94.30,94.80,4.10
2404.00,4/11/1998 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,94.60,94.30,94.80,4.10
2405.00,4/11/1998 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.30,94.60,94.30,94.80,4.10
2406.00,4/11/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,94.60,94.50,94.80,4.00
2407.00,4/11/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.30,94.60,94.50,94.80,4.10
2408.00,4/11/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.30,94.60,94.30,94.80,4.00
2409.00,4/11/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,94.60,94.30,94.80,4.10
2410.00,4/11/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.30,94.60,94.30,94.80,4.10
2411.00,4/11/1998 0:00:00,12/30/1899 11:00:00,3.20,3.00,3.30,94.60,94.30,94.80,4.10
2412.00,4/11/1998 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.40,94.60,94.50,94.90,4.00
2413.00,4/11/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.30,94.60,94.50,94.90,4.00
2414.00,4/11/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,94.60,94.30,94.80,4.00
2415.00,4/11/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,94.60,94.50,94.80,4.00
2416.00,4/11/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,94.60,94.40,94.90,4.00
2417.00,4/11/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,94.60,94.40,94.80,4.00
2418.00,4/11/1998 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,94.60,94.40,94.80,4.00
2419.00,4/11/1998 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.70,94.60,94.40,94.70,4.00
2420.00,4/11/1998 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.80,94.60,94.40,94.70,4.10
2421.00,4/11/1998 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,94.60,94.40,94.70,4.10
2422.00,4/11/1998 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,94.50,94.30,94.70,4.10
2423.00,4/11/1998 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,94.60,94.30,94.70,4.10
2424.00,4/12/1998 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,94.50,94.30,94.70,4.10
2425.00,4/12/1998 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.90,94.50,94.30,94.70,4.10
2426.00,4/12/1998 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,94.50,94.30,94.70,4.10
2427.00,4/12/1998 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,94.60,94.30,94.70,4.10
2428.00,4/12/1998 0:00:00,12/30/1899 4:00:00,3.80,3.60,3.90,94.50,94.30,94.70,4.10
2429.00,4/12/1998 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.60,94.50,94.30,94.70,4.20
2430.00,4/12/1998 0:00:00,12/30/1899 6:00:00,3.20,3.00,3.30,94.60,94.30,94.70,4.20
2431.00,4/12/1998 0:00:00,12/30/1899 7:00:00,3.00,2.90,3.10,94.50,94.30,94.70,4.20
2432.00,4/12/1998 0:00:00,12/30/1899 8:00:00,3.10,2.90,3.30,94.50,94.30,94.80,4.10
2433.00,4/12/1998 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,94.50,94.30,94.90,4.10
2434.00,4/12/1998 0:00:00,12/30/1899 10:00:00,3.30,3.30,3.30,94.50,94.30,94.80,4.10
2435.00,4/12/1998 0:00:00,12/30/1899 11:00:00,3.30,3.30,3.40,94.60,94.40,94.90,4.10
2436.00,4/12/1998 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,94.60,94.40,94.80,4.10
2437.00,4/12/1998 0:00:00,12/30/1899 13:00:00,3.50,3.30,3.60,94.60,94.30,94.80,4.10
2438.00,4/12/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,94.60,94.30,94.80,4.20
2439.00,4/12/1998 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.30,94.60,94.30,94.80,4.20
2440.00,4/12/1998 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.20,94.60,94.30,94.80,4.10
2441.00,4/12/1998 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,94.60,94.30,94.80,4.10
2442.00,4/12/1998 0:00:00,12/30/1899 18:00:00,3.30,3.10,3.40,94.60,94.30,94.80,4.10
2443.00,4/12/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,94.60,94.30,94.80,4.10
2444.00,4/12/1998 0:00:00,12/30/1899 20:00:00,3.60,3.40,3.60,94.60,94.50,94.80,4.10
2445.00,4/12/1998 0:00:00,12/30/1899 21:00:00,3.70,3.50,3.80,94.60,94.30,94.80,4.00
2446.00,4/12/1998 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.00
2447.00,4/12/1998 0:00:00,12/30/1899 23:00:00,3.80,3.70,4.00,94.60,94.30,94.80,4.00
2448.00,4/13/1998 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,94.60,94.30,94.80,4.00
2449.00,4/13/1998 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,94.60,94.30,94.80,4.00
2450.00,4/13/1998 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,94.60,94.30,94.80,4.00
2451.00,4/13/1998 0:00:00,12/30/1899 3:00:00,4.00,3.80,4.00,94.60,94.50,94.80,4.00
2452.00,4/13/1998 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,94.60,94.50,94.90,4.00
2453.00,4/13/1998 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,94.60,94.30,95.00,4.00
2454.00,4/13/1998 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,94.60,94.50,95.00,4.00
2455.00,4/13/1998 0:00:00,12/30/1899 7:00:00,3.80,3.60,3.90,94.70,94.50,95.00,4.00
2456.00,4/13/1998 0:00:00,12/30/1899 8:00:00,3.40,3.20,3.70,94.70,94.50,95.00,4.10
2457.00,4/13/1998 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,94.80,94.50,95.00,4.10
2458.00,4/13/1998 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,94.70,94.50,95.00,4.20
2459.00,4/13/1998 0:00:00,12/30/1899 11:00:00,3.10,3.10,3.20,94.70,94.50,94.80,4.20
2460.00,4/13/1998 0:00:00,12/30/1899 12:00:00,3.30,3.10,3.30,94.70,94.50,94.80,4.20
2461.00,4/13/1998 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.30,94.70,94.50,94.80,4.20
2462.00,4/13/1998 0:00:00,12/30/1899 14:00:00,3.10,3.10,3.20,94.70,94.50,94.80,4.20
2463.00,4/13/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,94.80,94.50,95.00,4.20
2464.00,4/13/1998 0:00:00,12/30/1899 16:00:00,3.30,3.10,3.30,94.70,94.50,95.00,4.20
2465.00,4/13/1998 0:00:00,12/30/1899 17:00:00,3.30,3.10,3.30,94.60,94.50,95.00,4.20
2466.00,4/13/1998 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,94.60,94.50,95.00,4.20
2467.00,4/13/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.20,94.70,94.30,94.80,4.20
2468.00,4/13/1998 0:00:00,12/30/1899 20:00:00,3.10,3.10,3.20,94.60,94.50,94.80,4.20
2469.00,4/13/1998 0:00:00,12/30/1899 21:00:00,3.10,3.10,3.20,94.60,94.50,94.90,4.20
2470.00,4/13/1998 0:00:00,12/30/1899 22:00:00,3.30,3.10,3.30,94.60,94.50,94.90,4.20
2471.00,4/13/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,94.60,94.50,94.90,4.20
2472.00,4/14/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,94.60,94.50,94.80,4.20
2473.00,4/14/1998 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,94.60,94.50,94.80,4.10
2474.00,4/14/1998 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,94.70,94.50,94.80,4.10
2475.00,4/14/1998 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,94.70,94.50,94.80,4.20
2476.00,4/14/1998 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,94.60,94.50,94.90,4.20
2477.00,4/14/1998 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,94.70,94.50,94.90,4.10
2478.00,4/14/1998 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,94.70,94.50,94.90,4.20
2479.00,4/14/1998 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,94.70,94.50,94.90,4.20
2480.00,4/14/1998 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.00,94.70,94.30,94.90,4.00
2481.00,4/14/1998 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.00,94.70,94.30,94.90,4.00
2482.00,4/14/1998 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,94.70,94.30,94.90,4.00
2483.00,4/14/1998 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,94.70,94.30,94.90,4.00
2484.00,4/14/1998 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,94.70,94.30,94.90,4.00
2485.00,4/14/1998 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,94.70,94.50,94.90,4.00
2486.00,4/14/1998 0:00:00,12/30/1899 14:00:00,3.90,3.80,3.90,94.70,94.50,94.90,4.00
2487.00,4/14/1998 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,94.60,94.50,94.90,4.00
2488.00,4/14/1998 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.10
2489.00,4/14/1998 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.10
2490.00,4/14/1998 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.90,94.60,94.50,94.90,4.10
2491.00,4/14/1998 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.90,94.60,94.50,94.80,4.10
2492.00,4/14/1998 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.10,94.60,94.30,94.80,4.10
2493.00,4/14/1998 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,94.60,94.50,94.80,4.10
2494.00,4/14/1998 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,94.60,94.50,94.80,4.00
2495.00,4/14/1998 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,94.60,94.50,94.80,4.00
2496.00,4/15/1998 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.30,94.60,94.50,94.80,4.00
2497.00,4/15/1998 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.40,94.60,94.50,94.80,4.00
2498.00,4/15/1998 0:00:00,12/30/1899 2:00:00,4.20,4.20,4.20,94.60,94.30,94.80,4.00
2499.00,4/15/1998 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,94.60,94.50,94.80,4.00
2500.00,4/15/1998 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.20,94.60,94.50,94.80,4.00
2501.00,4/15/1998 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,94.60,94.50,94.80,4.10
2502.00,4/15/1998 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,94.60,94.50,94.80,4.10
2503.00,4/15/1998 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,94.60,94.50,94.80,4.10
2504.00,4/15/1998 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,94.60,94.30,94.80,4.10
2505.00,4/15/1998 0:00:00,12/30/1899 9:00:00,4.10,3.90,4.10,94.60,94.30,94.80,4.00
2506.00,4/15/1998 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,94.60,94.30,94.80,4.00
2507.00,4/15/1998 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,94.60,94.30,94.80,4.00
2508.00,4/15/1998 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,94.60,94.30,94.80,4.10
2509.00,4/15/1998 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,94.60,94.30,94.80,4.10
2510.00,4/15/1998 0:00:00,12/30/1899 14:00:00,3.90,3.80,3.90,94.60,94.30,94.80,4.10
2511.00,4/15/1998 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,94.80,94.30,95.20,4.00
2512.00,4/15/1998 0:00:00,12/30/1899 16:00:00,3.90,3.90,4.00,95.20,94.90,95.50,4.00
2513.00,4/15/1998 0:00:00,12/30/1899 17:00:00,4.00,3.80,4.20,94.80,94.30,95.20,3.90
2514.00,4/15/1998 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,94.70,94.30,95.10,3.90
2515.00,4/15/1998 0:00:00,12/30/1899 19:00:00,4.30,4.10,4.40,94.70,94.50,94.90,3.90
2516.00,4/15/1998 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,94.60,94.50,94.80,3.90
2517.00,4/15/1998 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.50,94.60,94.50,95.00,3.90
2518.00,4/15/1998 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,94.70,94.50,95.00,4.00
2519.00,4/15/1998 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,94.70,94.50,94.80,4.00
2520.00,4/16/1998 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.60,94.70,94.50,94.80,4.00
2521.00,4/16/1998 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.60,94.70,94.50,94.80,4.00
2522.00,4/16/1998 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.60,94.70,94.50,94.80,3.90
2523.00,4/16/1998 0:00:00,12/30/1899 3:00:00,4.20,4.00,4.40,94.70,94.50,94.80,4.00
2524.00,4/16/1998 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.10,94.60,94.50,94.80,4.00
2525.00,4/16/1998 0:00:00,12/30/1899 5:00:00,3.80,3.80,4.00,94.70,94.50,94.80,4.00
2526.00,4/16/1998 0:00:00,12/30/1899 6:00:00,4.00,3.80,4.20,94.70,94.40,94.80,4.00
2527.00,4/16/1998 0:00:00,12/30/1899 7:00:00,4.10,3.10,4.30,94.70,94.50,94.80,4.00
2528.00,4/16/1998 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,94.60,94.40,94.80,4.00
2529.00,4/16/1998 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.40,94.50,94.50,94.80,4.00
2530.00,4/16/1998 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,94.60,94.40,94.80,4.00
2531.00,4/16/1998 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.40,94.60,94.40,94.70,4.00
2532.00,4/16/1998 0:00:00,12/30/1899 12:00:00,3.50,-0.80,4.50,74.80,-2812.70,1983.70,5.90
2533.00,4/16/1998 0:00:00,12/30/1899 13:00:00,4.00,3.80,4.70,95.60,94.40,96.20,3.90
2534.00,4/16/1998 0:00:00,12/30/1899 14:00:00,4.20,3.30,4.60,94.70,94.40,102.00,4.00
2535.00,4/16/1998 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,94.60,94.40,95.00,4.00
2536.00,4/16/1998 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.30,94.60,94.50,95.00,4.00
2537.00,4/16/1998 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.20,94.60,94.40,94.80,4.00
2538.00,4/16/1998 0:00:00,12/30/1899 18:00:00,4.20,4.20,4.40,94.60,94.50,94.80,4.00
2539.00,4/16/1998 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.30,94.60,94.40,94.80,4.00
2540.00,4/16/1998 0:00:00,12/30/1899 20:00:00,4.20,4.20,4.30,94.60,94.50,94.80,4.00
2541.00,4/16/1998 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,94.70,94.50,94.80,4.10
2542.00,4/16/1998 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,94.70,94.50,94.80,4.10
2543.00,4/16/1998 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.40,94.70,94.50,94.80,4.00
2544.00,4/17/1998 0:00:00,12/30/1899 0:00:00,4.40,4.20,4.40,94.70,94.50,94.80,4.10
2545.00,4/17/1998 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,94.60,94.50,94.80,4.00
2546.00,4/17/1998 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,94.60,94.50,94.80,4.00
2547.00,4/17/1998 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,94.60,94.50,94.80,4.00
2548.00,4/17/1998 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.60,94.60,94.50,94.80,4.00
2549.00,4/17/1998 0:00:00,12/30/1899 5:00:00,4.20,4.00,4.40,94.60,94.50,94.80,4.10
2550.00,4/17/1998 0:00:00,12/30/1899 6:00:00,3.90,3.70,4.10,94.60,94.50,94.80,4.10
2551.00,4/17/1998 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,94.60,94.50,94.80,4.10
2552.00,4/17/1998 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,94.70,94.40,94.80,4.10
2553.00,4/17/1998 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,94.70,94.40,94.80,4.10
2554.00,4/17/1998 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,94.70,94.40,94.80,4.10
2555.00,4/17/1998 0:00:00,12/30/1899 11:00:00,3.80,2.60,3.90,94.70,94.40,97.80,4.10
2556.00,4/17/1998 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.90,94.60,94.40,94.80,4.10
2557.00,4/17/1998 0:00:00,12/30/1899 13:00:00,3.90,3.80,3.90,94.60,94.40,94.80,4.20
2558.00,4/17/1998 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,94.70,94.40,94.80,4.10
2559.00,4/17/1998 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,94.60,94.40,94.70,4.10
2560.00,4/17/1998 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,94.60,94.40,94.80,4.10
2561.00,4/17/1998 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.10,94.60,94.40,94.80,4.10
2562.00,4/17/1998 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,94.60,94.40,94.80,4.10
2563.00,4/17/1998 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,94.60,94.40,94.80,4.00
2564.00,4/17/1998 0:00:00,12/30/1899 20:00:00,4.20,4.20,4.30,94.60,94.40,94.80,4.10
2565.00,4/17/1998 0:00:00,12/30/1899 21:00:00,4.20,4.20,4.30,94.70,94.40,94.80,4.10
2566.00,4/17/1998 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,94.60,94.40,94.90,4.10
2567.00,4/17/1998 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,94.70,94.40,94.90,4.00
2568.00,4/18/1998 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,94.70,94.40,94.90,4.00
2569.00,4/18/1998 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.60,94.60,94.40,94.90,4.10
2570.00,4/18/1998 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,94.70,94.40,95.00,4.10
2571.00,4/18/1998 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.70,94.70,94.40,95.00,4.10
2572.00,4/18/1998 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.50,94.80,94.40,95.00,4.00
2573.00,4/18/1998 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,94.80,94.30,95.20,4.00
2574.00,4/18/1998 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.10,94.80,94.40,95.30,4.00
2575.00,4/18/1998 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.20,94.90,94.40,95.30,4.00
2576.00,4/18/1998 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.40,95.00,94.40,95.30,3.90
2577.00,4/18/1998 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,95.30,94.70,95.60,3.90
2578.00,4/18/1998 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.60,95.30,94.60,95.60,3.90
2579.00,4/18/1998 0:00:00,12/30/1899 11:00:00,4.00,0.00,4.50,77.40,-2356.20,1635.90,4.00
2580.00,4/18/1998 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,95.40,94.70,95.90,4.00
2581.00,4/18/1998 0:00:00,12/30/1899 13:00:00,4.60,4.40,4.70,95.00,94.60,95.30,4.00
2582.00,4/18/1998 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.70,94.90,94.60,95.30,4.00
2583.00,4/18/1998 0:00:00,12/30/1899 15:00:00,4.70,4.70,4.80,94.90,94.60,95.20,4.00
2584.00,4/18/1998 0:00:00,12/30/1899 16:00:00,4.60,4.30,4.80,94.80,94.40,95.20,4.90
2585.00,4/18/1998 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,94.70,94.40,95.00,5.50
2586.00,4/18/1998 0:00:00,12/30/1899 18:00:00,4.20,4.00,5.00,94.70,94.40,95.20,6.00
2587.00,4/18/1998 0:00:00,12/30/1899 19:00:00,4.10,4.00,5.00,94.90,94.40,95.10,6.20
2588.00,4/18/1998 0:00:00,12/30/1899 20:00:00,4.20,4.00,5.00,95.40,94.60,95.70,6.40
2589.00,4/18/1998 0:00:00,12/30/1899 21:00:00,4.10,3.90,4.20,95.60,95.40,95.70,6.50
2590.00,4/18/1998 0:00:00,12/30/1899 22:00:00,3.70,3.40,3.90,95.60,95.40,95.70,6.70
2591.00,4/18/1998 0:00:00,12/30/1899 23:00:00,3.00,2.50,3.40,95.60,95.40,95.70,6.70
2592.00,4/19/1998 0:00:00,12/30/1899 0:00:00,2.30,1.80,2.60,95.60,95.40,95.70,6.80
2593.00,4/19/1998 0:00:00,12/30/1899 1:00:00,1.70,1.60,1.90,95.60,95.40,95.70,6.80
2594.00,4/19/1998 0:00:00,12/30/1899 2:00:00,1.70,1.60,2.00,95.60,95.40,95.70,6.80
2595.00,4/19/1998 0:00:00,12/30/1899 3:00:00,2.30,2.00,2.70,95.60,95.00,95.70,6.90
2596.00,4/19/1998 0:00:00,12/30/1899 4:00:00,2.30,1.60,2.70,95.60,94.70,95.70,6.90
2597.00,4/19/1998 0:00:00,12/30/1899 5:00:00,1.70,1.50,2.10,95.60,94.70,95.90,7.00
2598.00,4/19/1998 0:00:00,12/30/1899 6:00:00,2.40,1.90,3.50,95.60,94.70,95.90,6.90
2599.00,4/19/1998 0:00:00,12/30/1899 7:00:00,3.70,3.40,3.80,95.50,94.70,95.70,6.80
2600.00,4/19/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.80,95.50,94.70,95.90,6.80
2601.00,4/19/1998 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.40,95.50,94.80,95.70,6.70
2602.00,4/19/1998 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,95.60,94.80,95.90,6.80
2603.00,4/19/1998 0:00:00,12/30/1899 11:00:00,2.50,1.80,3.20,95.70,95.00,96.00,6.90
2604.00,4/19/1998 0:00:00,12/30/1899 12:00:00,2.30,2.00,2.80,95.70,95.00,95.90,7.00
2605.00,4/19/1998 0:00:00,12/30/1899 13:00:00,2.60,2.40,2.90,95.70,94.90,96.00,7.00
2606.00,4/19/1998 0:00:00,12/30/1899 14:00:00,2.80,2.30,3.60,95.70,95.00,96.00,5.10
2607.00,4/19/1998 0:00:00,12/30/1899 15:00:00,4.10,3.50,4.50,95.70,95.30,100.30,3.80
2608.00,4/19/1998 0:00:00,12/30/1899 16:00:00,4.70,4.40,4.90,95.40,95.30,95.70,3.70
2609.00,4/19/1998 0:00:00,12/30/1899 17:00:00,5.00,4.80,5.00,95.40,95.30,95.60,3.70
2610.00,4/19/1998 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.00,95.40,95.30,95.60,3.70
2611.00,4/19/1998 0:00:00,12/30/1899 19:00:00,5.00,4.80,5.00,95.30,95.10,95.60,3.80
2612.00,4/19/1998 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,95.20,94.50,95.40,3.80
2613.00,4/19/1998 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.10,94.90,94.40,95.30,3.90
2614.00,4/19/1998 0:00:00,12/30/1899 22:00:00,5.00,4.70,5.10,94.90,94.40,95.30,3.80
2615.00,4/19/1998 0:00:00,12/30/1899 23:00:00,4.50,4.20,4.80,95.00,94.40,95.30,3.90
2616.00,4/20/1998 0:00:00,12/30/1899 0:00:00,4.10,3.90,4.30,94.80,94.40,95.20,3.90
2617.00,4/20/1998 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,94.80,94.40,95.20,3.90
2618.00,4/20/1998 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.20,94.80,94.40,95.20,3.90
2619.00,4/20/1998 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,94.80,94.40,95.20,3.90
2620.00,4/20/1998 0:00:00,12/30/1899 4:00:00,4.20,4.00,4.30,94.80,94.30,95.20,3.90
2621.00,4/20/1998 0:00:00,12/30/1899 5:00:00,4.20,4.00,4.30,94.90,94.40,95.20,3.90
2622.00,4/20/1998 0:00:00,12/30/1899 6:00:00,4.40,4.20,4.50,94.80,94.30,95.20,3.90
2623.00,4/20/1998 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.50,94.80,94.40,95.20,3.90
2624.00,4/20/1998 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.60,95.00,94.40,95.50,3.90
2625.00,4/20/1998 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.80,94.90,94.40,95.30,3.90
2626.00,4/20/1998 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,94.80,94.40,95.20,3.90
2627.00,4/20/1998 0:00:00,12/30/1899 11:00:00,4.80,4.60,4.90,94.90,94.40,95.20,3.90
2628.00,4/20/1998 0:00:00,12/30/1899 12:00:00,4.90,4.70,5.00,94.70,94.30,95.00,3.90
2629.00,4/20/1998 0:00:00,12/30/1899 13:00:00,5.00,4.70,5.00,94.70,94.40,95.20,3.90
2630.00,4/20/1998 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.10,94.70,94.40,95.00,4.00
2631.00,4/20/1998 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,94.60,94.40,94.70,4.00
2632.00,4/20/1998 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,94.60,94.40,94.70,4.10
2633.00,4/20/1998 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.10,94.60,94.40,94.70,4.10
2634.00,4/20/1998 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.90,94.60,94.40,94.90,4.20
2635.00,4/20/1998 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.70,94.70,94.40,94.70,4.20
2636.00,4/20/1998 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,94.70,94.40,94.70,4.20
2637.00,4/20/1998 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,94.60,94.40,94.70,4.20
2638.00,4/20/1998 0:00:00,12/30/1899 22:00:00,4.20,3.90,4.40,94.60,94.40,94.70,4.20
2639.00,4/20/1998 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,94.60,94.40,94.90,4.20
2640.00,4/21/1998 0:00:00,12/30/1899 0:00:00,3.80,3.70,4.00,94.60,94.40,94.70,4.20
2641.00,4/21/1998 0:00:00,12/30/1899 1:00:00,3.90,3.70,4.00,94.60,94.40,94.90,4.20
2642.00,4/21/1998 0:00:00,12/30/1899 2:00:00,4.00,3.80,4.10,94.70,94.40,94.90,4.20
2643.00,4/21/1998 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.20,94.70,94.40,94.90,4.20
2644.00,4/21/1998 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,94.70,94.40,94.90,4.20
2645.00,4/21/1998 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.40,94.70,94.40,95.00,4.20
2646.00,4/21/1998 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,94.70,94.40,95.00,4.20
2647.00,4/21/1998 0:00:00,12/30/1899 7:00:00,4.60,4.40,4.70,94.70,94.40,95.00,4.10
2648.00,4/21/1998 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,94.70,94.40,95.20,4.00
2649.00,4/21/1998 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,94.70,94.40,95.00,4.00
2650.00,4/21/1998 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.00,94.70,94.40,95.20,4.00
2651.00,4/21/1998 0:00:00,12/30/1899 11:00:00,5.00,4.80,5.10,94.70,94.40,95.20,4.00
2652.00,4/21/1998 0:00:00,12/30/1899 12:00:00,5.10,4.90,5.20,94.70,94.40,95.20,4.00
2653.00,4/21/1998 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.20,94.70,94.40,95.00,4.00
2654.00,4/21/1998 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,95.30,94.40,95.60,3.90
2655.00,4/21/1998 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.20,95.60,95.30,95.80,4.00
2656.00,4/21/1998 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.20,95.00,94.40,95.60,4.00
2657.00,4/21/1998 0:00:00,12/30/1899 17:00:00,4.90,4.70,5.10,94.80,94.40,95.20,4.10
2658.00,4/21/1998 0:00:00,12/30/1899 18:00:00,4.50,4.20,4.80,94.70,94.40,95.00,4.20
2659.00,4/21/1998 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,94.60,94.40,94.90,4.20
2660.00,4/21/1998 0:00:00,12/30/1899 20:00:00,3.90,3.60,4.20,94.60,94.40,94.90,4.20
2661.00,4/21/1998 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.90,94.60,94.40,94.90,4.20
2662.00,4/21/1998 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,94.60,94.40,94.90,4.20
2663.00,4/21/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,94.70,94.60,94.90,4.20
2664.00,4/22/1998 0:00:00,12/30/1899 0:00:00,3.80,3.60,3.90,94.60,94.60,94.90,4.20
2665.00,4/22/1998 0:00:00,12/30/1899 1:00:00,4.00,3.80,4.10,94.60,94.40,95.00,4.20
2666.00,4/22/1998 0:00:00,12/30/1899 2:00:00,4.10,3.90,4.20,94.60,94.40,94.90,4.10
2667.00,4/22/1998 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.40,94.60,94.40,94.90,4.00
2668.00,4/22/1998 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.60,94.70,94.40,94.90,4.10
2669.00,4/22/1998 0:00:00,12/30/1899 5:00:00,4.70,4.50,4.70,94.70,94.40,95.00,4.10
2670.00,4/22/1998 0:00:00,12/30/1899 6:00:00,4.80,4.70,5.00,94.80,94.40,95.20,4.10
2671.00,4/22/1998 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,94.80,94.40,95.00,4.00
2672.00,4/22/1998 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,94.80,94.40,95.20,4.10
2673.00,4/22/1998 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.10,94.80,94.40,95.20,4.10
2674.00,4/22/1998 0:00:00,12/30/1899 10:00:00,4.80,4.60,5.00,94.80,94.40,95.20,4.10
2675.00,4/22/1998 0:00:00,12/30/1899 11:00:00,4.50,4.30,4.70,94.70,94.60,95.00,4.20
2676.00,4/22/1998 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.40,94.70,94.60,94.90,4.20
2677.00,4/22/1998 0:00:00,12/30/1899 13:00:00,4.20,4.00,4.30,94.70,94.60,94.90,4.20
2678.00,4/22/1998 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.10,94.70,94.60,94.90,4.20
2679.00,4/22/1998 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.10,94.70,94.40,95.00,4.20
2680.00,4/22/1998 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,94.70,94.40,95.00,4.20
2681.00,4/22/1998 0:00:00,12/30/1899 17:00:00,3.80,3.60,3.80,94.70,94.40,94.90,4.20
2682.00,4/22/1998 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,94.70,94.50,94.80,4.20
2683.00,4/22/1998 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.90,94.70,94.50,94.80,4.20
2684.00,4/22/1998 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.90,94.60,94.50,94.80,4.30
2685.00,4/22/1998 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.70,94.60,94.50,94.80,4.30
2686.00,4/22/1998 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,94.60,94.50,94.80,4.30
2687.00,4/22/1998 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.80,94.60,94.40,94.80,4.30
2688.00,4/23/1998 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,94.60,94.40,94.80,4.30
2689.00,4/23/1998 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.80,94.70,94.40,94.80,4.30
2690.00,4/23/1998 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.80,94.60,94.40,94.80,4.30
2691.00,4/23/1998 0:00:00,12/30/1899 3:00:00,3.80,3.60,3.90,94.60,94.40,94.80,4.20
2692.00,4/23/1998 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,94.70,94.50,94.80,4.30
2693.00,4/23/1998 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,94.60,94.50,95.00,4.20
2694.00,4/23/1998 0:00:00,12/30/1899 6:00:00,4.20,4.00,4.30,94.60,94.50,94.80,4.20
2695.00,4/23/1998 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.60,94.60,94.50,94.80,4.20
2696.00,4/23/1998 0:00:00,12/30/1899 8:00:00,4.60,4.40,4.70,94.60,94.50,95.00,4.20
2697.00,4/23/1998 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.70,94.60,94.40,94.80,4.20
2698.00,4/23/1998 0:00:00,12/30/1899 10:00:00,4.60,4.40,4.70,94.60,94.40,94.80,4.20
2699.00,4/23/1998 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,94.60,94.40,94.80,4.30
2700.00,4/23/1998 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,94.60,94.40,94.70,4.30
2701.00,4/23/1998 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,94.60,94.40,94.80,4.30
2702.00,4/23/1998 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.00,94.60,94.40,94.80,4.40
2703.00,4/23/1998 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,96.50,94.40,97.40,4.40
2704.00,4/23/1998 0:00:00,12/30/1899 16:00:00,3.80,3.60,3.90,97.30,97.10,97.40,4.40
2705.00,4/23/1998 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.60,97.50,97.20,97.70,4.50
2706.00,4/23/1998 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.60,97.50,97.20,97.70,4.50
2707.00,4/23/1998 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,97.60,97.40,97.70,4.50
2708.00,4/23/1998 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,97.60,97.50,97.90,4.50
2709.00,4/23/1998 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,97.70,97.40,97.70,4.50
2710.00,4/23/1998 0:00:00,12/30/1899 22:00:00,3.50,3.30,3.60,97.60,97.50,97.70,4.50
2711.00,4/23/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,97.50,97.40,97.70,4.50
2712.00,4/24/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,97.50,97.40,97.70,4.50
2713.00,4/24/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.20,97.50,97.40,97.70,4.50
2714.00,4/24/1998 0:00:00,12/30/1899 2:00:00,3.00,2.90,3.10,97.50,97.20,97.70,4.50
2715.00,4/24/1998 0:00:00,12/30/1899 3:00:00,3.00,2.90,3.10,97.50,97.20,97.70,4.50
2716.00,4/24/1998 0:00:00,12/30/1899 4:00:00,2.90,2.80,3.10,97.40,97.20,97.70,4.50
2717.00,4/24/1998 0:00:00,12/30/1899 5:00:00,3.00,2.80,3.10,97.30,97.20,97.50,4.40
2718.00,4/24/1998 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,97.40,97.10,97.50,4.40
2719.00,4/24/1998 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.50,97.30,97.10,97.40,4.40
2720.00,4/24/1998 0:00:00,12/30/1899 8:00:00,3.60,3.40,3.60,97.20,97.10,97.40,4.40
2721.00,4/24/1998 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,97.20,97.10,97.40,4.40
2722.00,4/24/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,97.10,96.90,97.20,4.50
2723.00,4/24/1998 0:00:00,12/30/1899 11:00:00,3.40,3.20,3.50,97.20,96.90,97.20,4.50
2724.00,4/24/1998 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.50,97.20,96.90,97.20,4.50
2725.00,4/24/1998 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,97.00,96.90,97.20,4.40
2726.00,4/24/1998 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.60,97.10,96.90,97.40,4.50
2727.00,4/24/1998 0:00:00,12/30/1899 15:00:00,3.50,3.30,3.60,97.40,97.20,97.50,4.60
2728.00,4/24/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.40,97.50,97.40,97.70,4.50
2729.00,4/24/1998 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,97.50,97.20,97.70,4.50
2730.00,4/24/1998 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,97.40,97.20,97.70,4.50
2731.00,4/24/1998 0:00:00,12/30/1899 19:00:00,3.30,3.10,3.40,97.40,97.20,97.50,4.50
2732.00,4/24/1998 0:00:00,12/30/1899 20:00:00,3.40,3.20,3.50,97.40,97.20,97.50,4.50
2733.00,4/24/1998 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,97.30,97.10,97.40,4.50
2734.00,4/24/1998 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.90,97.10,96.90,97.20,4.40
2735.00,4/24/1998 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.20,97.10,96.90,97.20,4.40
2736.00,4/25/1998 0:00:00,12/30/1899 0:00:00,4.40,4.20,4.50,97.10,96.80,97.20,4.40
2737.00,4/25/1998 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.80,96.90,96.60,97.20,4.30
2738.00,4/25/1998 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,96.90,96.80,96.90,4.30
2739.00,4/25/1998 0:00:00,12/30/1899 3:00:00,4.80,4.70,5.00,96.90,96.80,97.10,4.30
2740.00,4/25/1998 0:00:00,12/30/1899 4:00:00,4.90,4.80,5.00,96.90,96.80,97.10,4.20
2741.00,4/25/1998 0:00:00,12/30/1899 5:00:00,5.00,5.00,5.20,96.70,96.50,96.90,4.30
2742.00,4/25/1998 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.20,96.70,96.60,96.90,4.30
2743.00,4/25/1998 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.50,96.70,96.50,96.90,4.30
2744.00,4/25/1998 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.70,96.50,96.30,96.80,4.20
2745.00,4/25/1998 0:00:00,12/30/1899 9:00:00,5.70,5.50,5.70,96.50,96.30,96.60,4.30
2746.00,4/25/1998 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,96.60,96.50,96.80,4.30
2747.00,4/25/1998 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,96.50,96.30,96.80,4.30
2748.00,4/25/1998 0:00:00,12/30/1899 12:00:00,5.60,5.40,5.70,96.60,96.30,96.80,4.30
2749.00,4/25/1998 0:00:00,12/30/1899 13:00:00,5.30,5.10,5.50,96.80,96.50,96.90,4.30
2750.00,4/25/1998 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,96.90,96.60,97.10,4.30
2751.00,4/25/1998 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.30,96.80,96.60,97.10,4.30
2752.00,4/25/1998 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,96.90,96.80,97.20,4.40
2753.00,4/25/1998 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.40,97.10,96.90,97.20,4.40
2754.00,4/25/1998 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.30,97.10,96.90,97.20,4.40
2755.00,4/25/1998 0:00:00,12/30/1899 19:00:00,4.90,4.80,5.00,97.00,96.80,97.10,4.40
2756.00,4/25/1998 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.00,96.90,96.80,97.10,4.40
2757.00,4/25/1998 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.30,96.90,96.80,97.10,4.40
2758.00,4/25/1998 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.60,96.90,96.80,97.10,4.30
2759.00,4/25/1998 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.80,96.70,96.50,96.90,4.30
2760.00,4/26/1998 0:00:00,12/30/1899 0:00:00,5.90,5.70,6.00,96.60,96.50,96.80,4.20
2761.00,4/26/1998 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,96.60,96.30,96.80,4.30
2762.00,4/26/1998 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.40,96.30,96.20,96.50,4.20
2763.00,4/26/1998 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.60,96.20,96.20,96.30,4.20
2764.00,4/26/1998 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,96.20,96.00,96.50,4.20
2765.00,4/26/1998 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.80,94.80,94.40,96.30,4.20
2766.00,4/26/1998 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,94.70,94.40,94.90,4.10
2767.00,4/26/1998 0:00:00,12/30/1899 7:00:00,6.90,6.80,6.90,94.60,94.40,94.90,4.20
2768.00,4/26/1998 0:00:00,12/30/1899 8:00:00,6.90,6.80,6.90,94.70,94.40,95.00,4.10
2769.00,4/26/1998 0:00:00,12/30/1899 9:00:00,6.90,6.70,6.90,94.70,94.40,95.00,4.10
2770.00,4/26/1998 0:00:00,12/30/1899 10:00:00,6.80,6.70,6.90,94.70,94.40,95.00,4.10
2771.00,4/26/1998 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.90,94.70,94.40,95.00,4.20
2772.00,4/26/1998 0:00:00,12/30/1899 12:00:00,6.80,6.70,6.90,94.70,94.40,95.00,4.20
2773.00,4/26/1998 0:00:00,12/30/1899 13:00:00,6.80,6.70,6.90,94.70,94.40,95.00,4.20
2774.00,4/26/1998 0:00:00,12/30/1899 14:00:00,6.90,6.80,6.90,94.70,94.60,94.90,4.20
2775.00,4/26/1998 0:00:00,12/30/1899 15:00:00,6.80,6.80,6.90,94.70,94.40,94.90,4.30
2776.00,4/26/1998 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.90,94.70,94.40,95.20,4.20
2777.00,4/26/1998 0:00:00,12/30/1899 17:00:00,6.40,6.20,6.60,94.80,94.40,95.00,4.30
2778.00,4/26/1998 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,94.70,94.40,94.90,4.30
2779.00,4/26/1998 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.20,94.70,94.60,94.90,4.30
2780.00,4/26/1998 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,94.70,94.40,94.90,4.40
2781.00,4/26/1998 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.80,94.60,94.40,94.90,4.40
2782.00,4/26/1998 0:00:00,12/30/1899 22:00:00,5.40,5.40,5.50,94.60,94.40,94.70,4.40
2783.00,4/26/1998 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.70,94.60,94.40,94.90,4.40
2784.00,4/27/1998 0:00:00,12/30/1899 0:00:00,5.80,5.60,6.00,94.60,94.40,94.90,4.40
2785.00,4/27/1998 0:00:00,12/30/1899 1:00:00,6.20,5.90,6.30,94.60,94.40,94.90,4.40
2786.00,4/27/1998 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.60,94.60,94.40,94.90,4.40
2787.00,4/27/1998 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.70,94.60,94.40,94.90,4.40
2788.00,4/27/1998 0:00:00,12/30/1899 4:00:00,6.60,6.40,6.70,94.70,94.40,94.90,4.40
2789.00,4/27/1998 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.60,94.60,94.40,94.90,4.40
2790.00,4/27/1998 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.70,94.70,94.40,95.00,4.40
2791.00,4/27/1998 0:00:00,12/30/1899 7:00:00,6.70,6.60,6.80,94.70,94.40,95.00,4.40
2792.00,4/27/1998 0:00:00,12/30/1899 8:00:00,6.70,4.70,6.80,94.70,94.40,101.10,4.40
2793.00,4/27/1998 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.60,94.70,94.40,95.00,4.40
2794.00,4/27/1998 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,94.70,94.40,95.00,4.40
2795.00,4/27/1998 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.30,94.70,94.40,95.00,4.40
2796.00,4/27/1998 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.30,94.70,94.40,95.00,4.40
2797.00,4/27/1998 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,94.70,94.40,94.90,4.40
2798.00,4/27/1998 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.40,94.60,92.60,94.90,4.40
2799.00,4/27/1998 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,94.60,94.40,94.90,4.40
2800.00,4/27/1998 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.00,94.60,94.40,94.90,4.40
2801.00,4/27/1998 0:00:00,12/30/1899 17:00:00,5.90,5.70,5.90,94.60,94.40,94.90,4.40
2802.00,4/27/1998 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.80,94.60,94.40,94.90,4.40
2803.00,4/27/1998 0:00:00,12/30/1899 19:00:00,5.10,4.80,5.40,94.60,94.40,94.70,4.50
2804.00,4/27/1998 0:00:00,12/30/1899 20:00:00,4.80,4.60,4.90,94.60,94.40,94.90,4.40
2805.00,4/27/1998 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,94.60,94.40,94.90,4.50
2806.00,4/27/1998 0:00:00,12/30/1899 22:00:00,4.90,4.70,5.00,94.60,94.40,94.90,4.40
2807.00,4/27/1998 0:00:00,12/30/1899 23:00:00,5.30,5.00,5.70,94.60,94.40,94.90,4.40
2808.00,4/28/1998 0:00:00,12/30/1899 0:00:00,6.00,5.60,6.30,94.60,94.40,94.70,4.50
2809.00,4/28/1998 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,94.60,94.40,94.70,4.40
2810.00,4/28/1998 0:00:00,12/30/1899 2:00:00,6.20,5.90,6.40,94.60,94.30,94.70,4.50
2811.00,4/28/1998 0:00:00,12/30/1899 3:00:00,5.70,5.50,5.90,94.60,94.40,94.70,4.40
2812.00,4/28/1998 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.80,94.60,94.40,94.70,4.40
2813.00,4/28/1998 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,94.60,94.40,94.70,4.40
2814.00,4/28/1998 0:00:00,12/30/1899 6:00:00,5.90,5.80,5.90,94.60,94.40,94.90,4.40
2815.00,4/28/1998 0:00:00,12/30/1899 7:00:00,5.90,5.90,6.00,94.60,94.40,94.70,4.40
2816.00,4/28/1998 0:00:00,12/30/1899 8:00:00,5.90,5.90,6.00,94.60,94.40,94.90,4.50
2817.00,4/28/1998 0:00:00,12/30/1899 9:00:00,5.90,5.90,6.00,94.60,94.40,94.90,4.50
2818.00,4/28/1998 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.20,94.60,94.40,94.70,4.40
2819.00,4/28/1998 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.20,94.60,94.40,94.90,4.40
2820.00,4/28/1998 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,94.60,94.40,94.90,4.40
2821.00,4/28/1998 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,94.50,94.40,94.90,4.40
2822.00,4/28/1998 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,94.50,94.40,94.90,4.40
2823.00,4/28/1998 0:00:00,12/30/1899 15:00:00,6.80,5.40,7.00,94.70,94.30,95.20,4.60
2824.00,4/28/1998 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.90,94.70,94.30,95.00,4.70
2825.00,4/28/1998 0:00:00,12/30/1899 17:00:00,6.60,6.30,6.80,94.60,94.40,94.70,4.80
2826.00,4/28/1998 0:00:00,12/30/1899 18:00:00,6.00,5.60,6.40,94.60,94.40,94.70,4.80
2827.00,4/28/1998 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.60,94.60,94.30,94.70,4.60
2828.00,4/28/1998 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.30,94.60,94.40,94.70,4.70
2829.00,4/28/1998 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.50,94.60,94.40,94.70,4.60
2830.00,4/28/1998 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,94.50,94.30,94.70,4.70
2831.00,4/28/1998 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,94.50,94.30,94.70,4.70
2832.00,4/29/1998 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.50,94.50,94.30,94.70,4.70
2833.00,4/29/1998 0:00:00,12/30/1899 1:00:00,5.60,5.40,6.00,94.50,94.30,94.70,4.70
2834.00,4/29/1998 0:00:00,12/30/1899 2:00:00,6.30,5.90,6.70,94.50,94.30,94.70,4.70
2835.00,4/29/1998 0:00:00,12/30/1899 3:00:00,6.80,6.60,7.10,94.60,94.30,94.90,4.80
2836.00,4/29/1998 0:00:00,12/30/1899 4:00:00,7.20,6.90,7.50,94.60,94.30,94.70,4.80
2837.00,4/29/1998 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.60,94.60,94.30,94.70,4.80
2838.00,4/29/1998 0:00:00,12/30/1899 6:00:00,7.00,6.60,7.30,94.60,94.30,94.70,4.80
2839.00,4/29/1998 0:00:00,12/30/1899 7:00:00,6.40,6.10,6.70,94.60,94.30,94.70,4.80
2840.00,4/29/1998 0:00:00,12/30/1899 8:00:00,5.80,5.30,6.10,94.60,94.30,94.70,4.80
2841.00,4/29/1998 0:00:00,12/30/1899 9:00:00,4.80,4.40,5.30,94.60,94.30,94.70,4.70
2842.00,4/29/1998 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.70,94.60,88.90,94.70,4.60
2843.00,4/29/1998 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.40,94.60,94.30,94.70,4.60
2844.00,4/29/1998 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.30,94.60,94.30,94.70,4.60
2845.00,4/29/1998 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.30,94.60,94.30,94.70,4.60
2846.00,4/29/1998 0:00:00,12/30/1899 14:00:00,3.80,3.50,4.00,94.50,94.30,94.70,4.60
2847.00,4/29/1998 0:00:00,12/30/1899 15:00:00,3.50,3.30,3.60,96.80,94.40,97.40,5.00
2848.00,4/29/1998 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,97.40,97.10,97.60,4.80
2849.00,4/29/1998 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,97.30,97.10,97.40,4.80
2850.00,4/29/1998 0:00:00,12/30/1899 18:00:00,3.80,3.40,4.30,97.40,97.10,97.60,4.80
2851.00,4/29/1998 0:00:00,12/30/1899 19:00:00,4.60,4.20,4.90,97.50,97.40,97.70,4.80
2852.00,4/29/1998 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.20,97.60,97.40,97.70,5.10
2853.00,4/29/1998 0:00:00,12/30/1899 21:00:00,4.90,4.60,5.10,97.40,97.30,97.70,5.00
2854.00,4/29/1998 0:00:00,12/30/1899 22:00:00,4.30,4.00,4.70,97.50,97.30,97.60,5.00
2855.00,4/29/1998 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,97.50,97.30,97.60,5.00
2856.00,4/30/1998 0:00:00,12/30/1899 0:00:00,3.80,3.70,4.00,97.40,97.10,97.60,5.10
2857.00,4/30/1998 0:00:00,12/30/1899 1:00:00,4.00,3.80,4.40,97.20,96.90,97.40,5.00
2858.00,4/30/1998 0:00:00,12/30/1899 2:00:00,4.30,4.10,4.50,97.10,96.90,97.30,5.00
2859.00,4/30/1998 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,97.10,96.80,97.30,5.00
2860.00,4/30/1998 0:00:00,12/30/1899 4:00:00,4.30,4.10,4.30,97.00,96.60,97.30,5.00
2861.00,4/30/1998 0:00:00,12/30/1899 5:00:00,4.20,4.00,4.40,96.70,96.60,97.00,5.00
2862.00,4/30/1998 0:00:00,12/30/1899 6:00:00,3.80,3.70,4.00,96.80,96.60,97.00,5.10
2863.00,4/30/1998 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,96.70,96.50,97.00,5.10
2864.00,4/30/1998 0:00:00,12/30/1899 8:00:00,3.70,3.40,4.20,96.50,96.30,96.80,5.10
2865.00,4/30/1998 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.50,96.70,96.50,96.80,4.90
2866.00,4/30/1998 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.80,96.80,96.60,97.00,5.00
2867.00,4/30/1998 0:00:00,12/30/1899 11:00:00,4.90,4.70,5.00,96.70,96.50,96.80,4.80
2868.00,4/30/1998 0:00:00,12/30/1899 12:00:00,4.80,4.60,5.00,96.90,96.60,97.10,4.90
2869.00,4/30/1998 0:00:00,12/30/1899 13:00:00,4.50,4.30,4.70,97.10,96.80,97.30,5.00
2870.00,4/30/1998 0:00:00,12/30/1899 14:00:00,5.20,4.30,5.80,97.10,96.20,97.60,5.10
2871.00,4/30/1998 0:00:00,12/30/1899 15:00:00,5.50,5.30,5.70,94.90,94.40,96.50,4.90
2872.00,4/30/1998 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.50,94.70,94.40,95.00,5.40
2873.00,4/30/1998 0:00:00,12/30/1899 17:00:00,6.00,5.40,6.20,94.60,94.40,94.80,5.50
2874.00,4/30/1998 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.10,94.50,94.40,94.70,5.60
2875.00,4/30/1998 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.10,94.60,94.40,94.80,5.60
2876.00,4/30/1998 0:00:00,12/30/1899 20:00:00,6.10,6.10,6.30,96.10,94.40,97.30,5.40
2877.00,4/30/1998 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,97.30,97.10,97.40,5.50
2878.00,4/30/1998 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.10,97.20,96.90,97.40,5.60
2879.00,4/30/1998 0:00:00,12/30/1899 23:00:00,5.60,5.30,5.90,97.20,96.90,97.40,5.60
2880.00,5/1/1998 0:00:00,12/30/1899 0:00:00,5.50,5.30,5.80,97.20,97.10,97.40,5.30
2881.00,5/1/1998 0:00:00,12/30/1899 1:00:00,6.00,5.70,6.30,97.00,96.80,97.40,4.80
2882.00,5/1/1998 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.50,97.00,96.80,97.30,4.80
2883.00,5/1/1998 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.60,97.10,96.90,97.30,4.80
2884.00,5/1/1998 0:00:00,12/30/1899 4:00:00,6.50,6.50,6.60,97.00,96.80,97.30,4.80
2885.00,5/1/1998 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.60,96.70,96.50,97.10,4.80
2886.00,5/1/1998 0:00:00,12/30/1899 6:00:00,6.50,6.30,6.60,96.80,96.60,97.10,4.70
2887.00,5/1/1998 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,96.80,96.50,97.10,4.80
2888.00,5/1/1998 0:00:00,12/30/1899 8:00:00,6.30,6.10,6.50,96.60,96.50,96.80,4.80
2889.00,5/1/1998 0:00:00,12/30/1899 9:00:00,6.70,6.50,6.90,96.60,96.60,96.80,4.70
2890.00,5/1/1998 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.10,96.60,96.30,96.80,4.70
2891.00,5/1/1998 0:00:00,12/30/1899 11:00:00,6.90,6.70,7.10,96.50,96.20,96.60,4.70
2892.00,5/1/1998 0:00:00,12/30/1899 12:00:00,6.70,6.40,6.90,96.80,96.50,97.10,4.70
2893.00,5/1/1998 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,97.00,96.30,97.30,4.80
2894.00,5/1/1998 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,95.10,94.50,96.60,4.70
2895.00,5/1/1998 0:00:00,12/30/1899 15:00:00,6.60,6.30,6.80,94.70,94.40,95.00,4.70
2896.00,5/1/1998 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.80,94.70,94.50,95.00,4.70
2897.00,5/1/1998 0:00:00,12/30/1899 17:00:00,6.30,6.00,6.50,94.60,94.50,94.80,4.80
2898.00,5/1/1998 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.10,94.60,94.40,94.80,4.80
2899.00,5/1/1998 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.10,94.60,94.40,94.80,4.80
2900.00,5/1/1998 0:00:00,12/30/1899 20:00:00,6.40,6.00,6.70,96.90,94.40,97.60,4.80
2901.00,5/1/1998 0:00:00,12/30/1899 21:00:00,7.20,6.70,7.80,97.60,97.20,97.70,4.80
2902.00,5/1/1998 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.30,97.60,97.40,97.90,4.80
2903.00,5/1/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,97.50,97.20,97.70,4.80
2904.00,5/2/1998 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,97.70,97.40,97.70,4.80
2905.00,5/2/1998 0:00:00,12/30/1899 1:00:00,7.90,7.40,8.20,97.70,97.40,97.90,4.80
2906.00,5/2/1998 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.50,97.70,97.60,97.90,4.80
2907.00,5/2/1998 0:00:00,12/30/1899 3:00:00,7.30,7.10,7.30,97.70,97.60,97.90,4.80
2908.00,5/2/1998 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.20,97.70,97.60,97.90,4.80
2909.00,5/2/1998 0:00:00,12/30/1899 5:00:00,6.90,6.90,7.10,97.60,97.20,97.70,4.80
2910.00,5/2/1998 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.30,97.40,97.20,97.60,4.80
2911.00,5/2/1998 0:00:00,12/30/1899 7:00:00,7.30,7.30,7.40,97.40,97.20,97.70,4.80
2912.00,5/2/1998 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.50,97.40,97.20,97.60,4.70
2913.00,5/2/1998 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,96.20,94.40,97.40,4.60
2914.00,5/2/1998 0:00:00,12/30/1899 10:00:00,7.50,7.20,7.70,94.70,94.40,95.10,4.60
2915.00,5/2/1998 0:00:00,12/30/1899 11:00:00,6.80,6.30,7.20,94.70,94.40,95.10,4.60
2916.00,5/2/1998 0:00:00,12/30/1899 12:00:00,6.40,6.10,6.50,94.80,94.40,95.10,4.50
2917.00,5/2/1998 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.50,94.80,94.40,95.10,4.60
2918.00,5/2/1998 0:00:00,12/30/1899 14:00:00,6.50,6.30,6.70,94.80,94.40,95.10,4.60
2919.00,5/2/1998 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.80,94.80,94.40,95.10,4.60
2920.00,5/2/1998 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.80,94.80,94.40,95.10,4.60
2921.00,5/2/1998 0:00:00,12/30/1899 17:00:00,6.70,6.50,6.90,94.80,94.40,95.10,4.60
2922.00,5/2/1998 0:00:00,12/30/1899 18:00:00,6.30,6.10,6.70,94.80,94.40,95.10,4.60
2923.00,5/2/1998 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.30,94.80,94.40,95.10,4.60
2924.00,5/2/1998 0:00:00,12/30/1899 20:00:00,6.40,6.10,6.80,94.80,94.40,95.10,4.60
2925.00,5/2/1998 0:00:00,12/30/1899 21:00:00,7.00,6.70,7.20,94.80,94.40,95.10,4.60
2926.00,5/2/1998 0:00:00,12/30/1899 22:00:00,7.50,7.10,8.10,94.80,94.40,95.10,4.60
2927.00,5/2/1998 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,94.80,94.40,95.10,4.60
2928.00,5/3/1998 0:00:00,12/30/1899 0:00:00,7.70,7.30,8.20,94.80,94.40,95.30,4.50
2929.00,5/3/1998 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.70,94.80,94.40,95.10,4.50
2930.00,5/3/1998 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.70,94.90,94.40,95.30,4.50
2931.00,5/3/1998 0:00:00,12/30/1899 3:00:00,7.60,7.30,7.70,94.90,94.50,95.30,4.50
2932.00,5/3/1998 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.50,95.10,94.40,95.40,4.60
2933.00,5/3/1998 0:00:00,12/30/1899 5:00:00,7.90,7.40,8.40,95.20,94.50,95.40,4.60
2934.00,5/3/1998 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,95.20,94.50,95.40,4.50
2935.00,5/3/1998 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,95.30,95.10,95.60,4.50
2936.00,5/3/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,95.30,95.10,95.60,4.50
2937.00,5/3/1998 0:00:00,12/30/1899 9:00:00,7.70,7.50,8.00,95.40,95.10,95.60,4.60
2938.00,5/3/1998 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.80,95.30,95.10,95.40,4.60
2939.00,5/3/1998 0:00:00,12/30/1899 11:00:00,7.50,7.20,7.70,95.30,95.10,95.60,4.50
2940.00,5/3/1998 0:00:00,12/30/1899 12:00:00,7.20,7.00,7.30,95.10,94.50,95.40,4.70
2941.00,5/3/1998 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.30,94.90,94.50,95.30,4.70
2942.00,5/3/1998 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.20,94.90,94.50,95.30,4.70
2943.00,5/3/1998 0:00:00,12/30/1899 15:00:00,7.50,7.10,7.90,94.90,94.40,95.30,4.70
2944.00,5/3/1998 0:00:00,12/30/1899 16:00:00,7.70,7.30,8.00,94.90,94.40,95.30,4.60
2945.00,5/3/1998 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.30,94.90,94.40,95.30,4.60
2946.00,5/3/1998 0:00:00,12/30/1899 18:00:00,6.90,6.50,7.30,94.90,94.50,95.30,4.60
2947.00,5/3/1998 0:00:00,12/30/1899 19:00:00,6.90,6.60,7.30,94.90,94.50,95.30,4.60
2948.00,5/3/1998 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.60,94.90,94.50,95.30,4.60
2949.00,5/3/1998 0:00:00,12/30/1899 21:00:00,7.40,7.10,7.70,94.90,94.40,95.30,4.60
2950.00,5/3/1998 0:00:00,12/30/1899 22:00:00,7.40,7.10,7.80,94.90,94.40,95.30,4.70
2951.00,5/3/1998 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,95.10,94.40,95.40,4.70
2952.00,5/4/1998 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,95.10,94.50,95.40,4.70
2953.00,5/4/1998 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.10,95.30,94.50,95.60,4.60
2954.00,5/4/1998 0:00:00,12/30/1899 2:00:00,7.30,6.90,7.60,95.30,95.10,95.60,4.60
2955.00,5/4/1998 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.40,95.40,95.10,95.60,4.60
2956.00,5/4/1998 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.60,95.40,95.30,95.60,4.60
2957.00,5/4/1998 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.20,95.30,95.10,95.60,4.60
2958.00,5/4/1998 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.20,95.40,95.30,95.60,4.60
2959.00,5/4/1998 0:00:00,12/30/1899 7:00:00,7.50,7.30,7.80,95.40,95.30,95.60,4.60
2960.00,5/4/1998 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.40,95.50,95.30,95.70,4.60
2961.00,5/4/1998 0:00:00,12/30/1899 9:00:00,6.80,6.60,7.20,95.30,94.40,95.60,4.60
2962.00,5/4/1998 0:00:00,12/30/1899 10:00:00,6.80,6.60,6.90,94.80,94.40,95.30,4.60
2963.00,5/4/1998 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.80,94.70,94.40,95.10,4.70
2964.00,5/4/1998 0:00:00,12/30/1899 12:00:00,6.50,6.30,6.50,94.60,94.40,95.00,4.70
2965.00,5/4/1998 0:00:00,12/30/1899 13:00:00,6.40,6.10,6.50,94.60,94.40,94.80,4.80
2966.00,5/4/1998 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.10,94.50,94.40,94.80,6.70
2967.00,5/4/1998 0:00:00,12/30/1899 15:00:00,6.20,5.80,6.50,94.50,94.40,94.70,6.60
2968.00,5/4/1998 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.80,94.60,94.40,95.10,6.70
2969.00,5/4/1998 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.80,94.70,94.40,95.10,6.70
2970.00,5/4/1998 0:00:00,12/30/1899 18:00:00,6.40,6.00,6.80,95.10,94.40,95.40,6.70
2971.00,5/4/1998 0:00:00,12/30/1899 19:00:00,6.10,5.90,6.20,95.20,94.70,95.40,6.60
2972.00,5/4/1998 0:00:00,12/30/1899 20:00:00,6.70,6.10,7.50,95.30,95.10,95.40,6.60
2973.00,5/4/1998 0:00:00,12/30/1899 21:00:00,7.80,7.40,8.40,95.30,95.00,95.40,6.50
2974.00,5/4/1998 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.20,95.30,95.10,95.60,6.90
2975.00,5/4/1998 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.60,95.30,95.30,95.60,7.00
2976.00,5/5/1998 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.80,95.30,95.10,95.60,6.90
2977.00,5/5/1998 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.50,95.40,95.10,95.60,6.80
2978.00,5/5/1998 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.30,95.40,95.10,95.60,6.80
2979.00,5/5/1998 0:00:00,12/30/1899 3:00:00,9.00,8.60,9.20,95.40,95.30,95.60,6.80
2980.00,5/5/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.70,95.40,95.30,95.60,6.80
2981.00,5/5/1998 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.50,95.40,95.30,95.60,6.90
2982.00,5/5/1998 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.10,95.40,95.30,95.60,6.90
2983.00,5/5/1998 0:00:00,12/30/1899 7:00:00,7.90,7.70,7.90,95.40,95.30,95.60,6.50
2984.00,5/5/1998 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,95.40,95.10,95.60,6.60
2985.00,5/5/1998 0:00:00,12/30/1899 9:00:00,7.90,7.80,7.90,95.40,95.10,95.60,6.70
2986.00,5/5/1998 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,95.00,94.20,95.40,6.80
2987.00,5/5/1998 0:00:00,12/30/1899 11:00:00,7.80,7.60,7.90,94.70,94.20,95.00,6.70
2988.00,5/5/1998 0:00:00,12/30/1899 12:00:00,7.80,7.60,7.90,94.70,94.40,95.00,6.60
2989.00,5/5/1998 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,94.60,94.40,94.80,6.30
2990.00,5/5/1998 0:00:00,12/30/1899 14:00:00,8.00,7.80,9.50,94.50,94.40,94.70,6.10
2991.00,5/5/1998 0:00:00,12/30/1899 15:00:00,8.10,8.00,9.60,94.70,94.40,95.10,6.00
2992.00,5/5/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,10.00,94.90,94.40,95.30,6.30
2993.00,5/5/1998 0:00:00,12/30/1899 17:00:00,8.60,8.30,10.20,95.20,94.50,95.40,6.20
2994.00,5/5/1998 0:00:00,12/30/1899 18:00:00,8.70,8.50,10.30,95.30,95.20,95.40,6.30
2995.00,5/5/1998 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,95.20,95.10,95.40,6.40
2996.00,5/5/1998 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,95.30,95.20,95.60,6.40
2997.00,5/5/1998 0:00:00,12/30/1899 21:00:00,8.80,8.50,10.40,95.20,95.10,95.40,4.80
2998.00,5/5/1998 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.90,95.40,95.20,95.60,6.60
2999.00,5/5/1998 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,95.30,95.10,95.60,6.70
3000.00,5/6/1998 0:00:00,12/30/1899 0:00:00,,,,,,,
3001.00,5/6/1998 0:00:00,12/30/1899 1:00:00,,,,,,,
3002.00,5/6/1998 0:00:00,12/30/1899 2:00:00,,,,,,,
3003.00,5/6/1998 0:00:00,12/30/1899 3:00:00,,,,,,,
3004.00,5/6/1998 0:00:00,12/30/1899 4:00:00,,,,,,,
3005.00,5/6/1998 0:00:00,12/30/1899 5:00:00,,,,,,,
3006.00,5/6/1998 0:00:00,12/30/1899 6:00:00,,,,,,,
3007.00,5/6/1998 0:00:00,12/30/1899 7:00:00,,,,,,,
3008.00,5/6/1998 0:00:00,12/30/1899 8:00:00,,,,,,,
3009.00,5/6/1998 0:00:00,12/30/1899 9:00:00,,,,,,,
3010.00,5/6/1998 0:00:00,12/30/1899 10:00:00,,,,,,,
3011.00,5/6/1998 0:00:00,12/30/1899 11:00:00,,,,,,,
3012.00,5/6/1998 0:00:00,12/30/1899 12:00:00,,,,,,,
3013.00,5/6/1998 0:00:00,12/30/1899 13:00:00,,,,,,,
3014.00,5/6/1998 0:00:00,12/30/1899 14:00:00,,,,,,,
3015.00,5/6/1998 0:00:00,12/30/1899 15:00:00,,,,,,,
3016.00,5/6/1998 0:00:00,12/30/1899 16:00:00,,,,,,,
3017.00,5/6/1998 0:00:00,12/30/1899 17:00:00,,,,,,,
3018.00,5/6/1998 0:00:00,12/30/1899 18:00:00,,,,,,,
3019.00,5/6/1998 0:00:00,12/30/1899 19:00:00,,,,,,,
3020.00,5/6/1998 0:00:00,12/30/1899 20:00:00,,,,,,,
3021.00,5/6/1998 0:00:00,12/30/1899 21:00:00,,,,,,,
3022.00,5/6/1998 0:00:00,12/30/1899 22:00:00,,,,,,,
3023.00,5/6/1998 0:00:00,12/30/1899 23:00:00,,,,,,,
3024.00,5/7/1998 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,95.10,94.40,95.40,6.50
3025.00,5/7/1998 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,95.00,94.40,95.40,6.60
3026.00,5/7/1998 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.60,95.10,94.40,95.40,6.60
3027.00,5/7/1998 0:00:00,12/30/1899 3:00:00,9.40,9.10,9.60,95.30,94.70,95.40,6.60
3028.00,5/7/1998 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,95.20,94.40,95.40,6.60
3029.00,5/7/1998 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,95.40,95.10,95.60,6.50
3030.00,5/7/1998 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,95.30,95.00,95.40,6.50
3031.00,5/7/1998 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,95.40,95.10,95.60,6.50
3032.00,5/7/1998 0:00:00,12/30/1899 8:00:00,8.80,8.60,10.00,95.40,94.70,95.60,5.00
3033.00,5/7/1998 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.80,94.80,94.40,95.30,5.10
3034.00,5/7/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.50,94.70,94.40,95.10,5.10
3035.00,5/7/1998 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,94.60,94.40,94.80,5.10
3036.00,5/7/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,94.60,94.40,95.00,5.10
3037.00,5/7/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.30,94.80,94.40,95.10,5.00
3038.00,5/7/1998 0:00:00,12/30/1899 14:00:00,7.90,7.90,8.00,94.80,94.40,95.30,5.00
3039.00,5/7/1998 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.90,94.90,94.40,95.30,5.00
3040.00,5/7/1998 0:00:00,12/30/1899 16:00:00,7.50,7.50,7.80,94.90,94.40,95.30,5.00
3041.00,5/7/1998 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.50,94.90,94.40,95.30,5.20
3042.00,5/7/1998 0:00:00,12/30/1899 18:00:00,8.40,8.00,8.60,94.90,94.40,95.30,5.10
3043.00,5/7/1998 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.20,94.80,94.40,95.30,5.10
3044.00,5/7/1998 0:00:00,12/30/1899 20:00:00,7.90,7.90,8.00,94.90,94.40,95.30,5.10
3045.00,5/7/1998 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,94.80,94.40,95.10,5.00
3046.00,5/7/1998 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,94.90,94.40,95.30,5.00
3047.00,5/7/1998 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,94.80,94.40,95.30,5.00
3048.00,5/8/1998 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.10,94.80,94.40,95.10,4.90
3049.00,5/8/1998 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,95.00,94.50,95.30,5.00
3050.00,5/8/1998 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.10,94.90,94.40,95.10,4.90
3051.00,5/8/1998 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.30,95.00,94.40,95.40,5.10
3052.00,5/8/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.70,95.10,94.50,95.40,5.20
3053.00,5/8/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,95.00,94.50,95.40,5.20
3054.00,5/8/1998 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,95.30,95.10,95.60,5.10
3055.00,5/8/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,95.10,94.50,95.40,5.10
3056.00,5/8/1998 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.30,95.10,94.50,95.40,5.20
3057.00,5/8/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.30,94.70,94.40,95.10,5.20
3058.00,5/8/1998 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.30,94.60,94.40,95.00,5.20
3059.00,5/8/1998 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.10,94.60,94.40,94.80,5.20
3060.00,5/8/1998 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,94.50,94.40,94.80,5.20
3061.00,5/8/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,94.50,94.40,94.70,5.20
3062.00,5/8/1998 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.30,94.60,94.40,95.00,5.20
3063.00,5/8/1998 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,94.80,94.20,95.10,5.20
3064.00,5/8/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.00,94.80,94.20,95.10,5.20
3065.00,5/8/1998 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.20,94.80,94.30,95.10,5.20
3066.00,5/8/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.30,94.80,94.30,95.10,5.20
3067.00,5/8/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,94.80,94.30,95.10,5.20
3068.00,5/8/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,94.80,94.30,95.10,5.20
3069.00,5/8/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,94.80,94.30,95.20,5.30
3070.00,5/8/1998 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,94.90,94.40,95.20,5.30
3071.00,5/8/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.80,94.40,95.20,5.30
3072.00,5/9/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.30,94.80,94.40,95.30,5.30
3073.00,5/9/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,94.90,94.40,95.30,5.40
3074.00,5/9/1998 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,94.90,94.40,95.30,5.30
3075.00,5/9/1998 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,95.10,94.50,95.40,5.30
3076.00,5/9/1998 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.30,94.90,94.40,95.40,5.20
3077.00,5/9/1998 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,95.00,94.40,95.40,5.30
3078.00,5/9/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,95.30,94.50,95.60,5.30
3079.00,5/9/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,94.90,94.40,95.30,5.20
3080.00,5/9/1998 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.30,95.30,94.50,95.40,5.30
3081.00,5/9/1998 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,94.80,94.40,95.40,5.30
3082.00,5/9/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,94.60,94.40,95.00,5.40
3083.00,5/9/1998 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.40,94.60,94.40,95.00,5.40
3084.00,5/9/1998 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,94.60,94.40,94.80,5.40
3085.00,5/9/1998 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,94.50,94.40,94.80,5.40
3086.00,5/9/1998 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,94.70,94.40,95.10,5.30
3087.00,5/9/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.60,94.80,94.40,95.10,5.50
3088.00,5/9/1998 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,94.60,94.40,94.80,5.40
3089.00,5/9/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,94.60,94.40,94.80,5.50
3090.00,5/9/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,94.60,94.40,94.80,5.40
3091.00,5/9/1998 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.10,94.50,94.40,94.70,5.40
3092.00,5/9/1998 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,94.50,94.40,94.70,5.50
3093.00,5/9/1998 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,94.60,94.20,94.70,5.30
3094.00,5/9/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,94.50,94.20,94.70,5.50
3095.00,5/9/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,94.50,94.20,94.70,5.00
3096.00,5/10/1998 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.70,94.40,94.20,94.70,5.10
3097.00,5/10/1998 0:00:00,12/30/1899 1:00:00,8.50,8.10,8.70,94.40,94.20,94.70,5.00
3098.00,5/10/1998 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.20,94.40,94.20,94.70,5.00
3099.00,5/10/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.30,94.50,94.20,94.70,5.10
3100.00,5/10/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,94.50,94.20,94.70,5.00
3101.00,5/10/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,94.50,94.20,94.70,5.00
3102.00,5/10/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,94.50,94.20,94.70,4.80
3103.00,5/10/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,94.50,94.20,94.70,4.90
3104.00,5/10/1998 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,94.50,94.20,94.70,5.00
3105.00,5/10/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,94.50,94.20,94.70,5.10
3106.00,5/10/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,94.50,94.20,94.70,5.20
3107.00,5/10/1998 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.80,94.50,94.40,94.70,5.10
3108.00,5/10/1998 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,94.50,94.40,94.80,5.10
3109.00,5/10/1998 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.80,94.50,94.40,94.70,5.00
3110.00,5/10/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,94.60,94.40,94.80,5.10
3111.00,5/10/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,94.50,94.20,94.70,5.20
3112.00,5/10/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,94.50,94.20,94.80,5.20
3113.00,5/10/1998 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,94.50,94.20,94.70,5.20
3114.00,5/10/1998 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,94.50,94.40,94.70,5.10
3115.00,5/10/1998 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,94.50,94.20,94.70,5.20
3116.00,5/10/1998 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.30,94.50,94.20,94.70,5.40
3117.00,5/10/1998 0:00:00,12/30/1899 21:00:00,9.50,9.20,9.60,94.40,94.20,94.70,5.70
3118.00,5/10/1998 0:00:00,12/30/1899 22:00:00,9.60,9.60,11.30,94.50,94.20,94.70,5.80
3119.00,5/10/1998 0:00:00,12/30/1899 23:00:00,9.50,9.50,9.60,94.50,94.20,94.70,5.80
3120.00,5/11/1998 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.60,94.50,94.20,94.70,5.60
3121.00,5/11/1998 0:00:00,12/30/1899 1:00:00,9.20,9.20,9.40,94.50,94.40,94.70,5.60
3122.00,5/11/1998 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.50,94.50,94.40,94.70,5.50
3123.00,5/11/1998 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.40,94.50,94.40,94.70,5.50
3124.00,5/11/1998 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,94.50,94.40,94.70,5.70
3125.00,5/11/1998 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,94.50,94.40,94.70,5.70
3126.00,5/11/1998 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,94.50,94.40,94.70,5.50
3127.00,5/11/1998 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.20,94.50,94.40,94.70,5.50
3128.00,5/11/1998 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,94.50,94.40,94.70,5.30
3129.00,5/11/1998 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,94.50,94.40,94.70,5.30
3130.00,5/11/1998 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,94.50,94.40,94.70,5.30
3131.00,5/11/1998 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,94.50,94.40,94.70,5.20
3132.00,5/11/1998 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,94.50,94.40,94.70,5.30
3133.00,5/11/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,94.50,94.40,94.70,5.10
3134.00,5/11/1998 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,94.60,94.40,94.70,5.20
3135.00,5/11/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,94.60,94.40,94.70,5.20
3136.00,5/11/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,94.50,94.40,94.70,5.30
3137.00,5/11/1998 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.80,94.40,94.40,94.70,5.30
3138.00,5/11/1998 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,94.50,94.40,94.70,5.20
3139.00,5/11/1998 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,94.50,94.40,94.70,5.60
3140.00,5/11/1998 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.20,94.50,94.20,94.70,5.70
3141.00,5/11/1998 0:00:00,12/30/1899 21:00:00,9.20,8.90,9.20,94.50,94.20,94.70,5.60
3142.00,5/11/1998 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.10,94.50,94.20,94.70,5.60
3143.00,5/11/1998 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.00,94.50,94.20,94.70,5.40
3144.00,5/12/1998 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,94.60,94.30,94.80,5.40
3145.00,5/12/1998 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,94.50,94.30,94.80,5.40
3146.00,5/12/1998 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.60,94.50,94.20,94.70,5.50
3147.00,5/12/1998 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.80,94.50,94.20,94.80,5.70
3148.00,5/12/1998 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,94.50,94.20,94.80,5.80
3149.00,5/12/1998 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,94.40,94.20,94.60,5.70
3150.00,5/12/1998 0:00:00,12/30/1899 6:00:00,8.80,8.80,8.80,94.50,94.30,94.60,5.60
3151.00,5/12/1998 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.90,94.50,94.30,94.80,5.60
3152.00,5/12/1998 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,94.50,94.30,94.80,5.80
3153.00,5/12/1998 0:00:00,12/30/1899 9:00:00,9.10,8.90,10.60,94.60,94.20,94.90,5.80
3154.00,5/12/1998 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.10,94.60,94.20,94.90,6.50
3155.00,5/12/1998 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.50,94.50,94.30,94.80,6.40
3156.00,5/12/1998 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.50,94.50,94.30,94.60,6.60
3157.00,5/12/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,94.50,94.30,94.60,6.80
3158.00,5/12/1998 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,94.50,94.30,94.80,6.90
3159.00,5/12/1998 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,94.50,94.30,94.80,7.50
3160.00,5/12/1998 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,94.60,94.30,94.90,7.50
3161.00,5/12/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,94.60,94.30,94.80,7.50
3162.00,5/12/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,94.60,94.30,94.80,7.60
3163.00,5/12/1998 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.90,94.60,94.30,94.80,7.30
3164.00,5/12/1998 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.50,94.50,94.30,94.80,7.20
3165.00,5/12/1998 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.50,94.50,94.30,94.80,7.40
3166.00,5/12/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,94.50,94.30,94.60,7.40
3167.00,5/12/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,94.50,94.30,94.80,7.40
3168.00,5/13/1998 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,94.50,94.30,94.80,7.40
3169.00,5/13/1998 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,94.50,94.30,94.80,7.40
3170.00,5/13/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,94.50,94.30,94.60,7.50
3171.00,5/13/1998 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.70,94.50,94.30,94.60,7.60
3172.00,5/13/1998 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,94.50,94.30,94.60,7.40
3173.00,5/13/1998 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.50,94.50,94.30,94.60,7.40
3174.00,5/13/1998 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,94.50,94.30,94.60,7.20
3175.00,5/13/1998 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.40,94.50,94.30,94.80,7.50
3176.00,5/13/1998 0:00:00,12/30/1899 8:00:00,8.40,7.70,8.50,94.50,86.70,94.80,7.60
3177.00,5/13/1998 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.60,94.50,94.30,94.80,7.70
3178.00,5/13/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,94.50,94.30,94.80,7.40
3179.00,5/13/1998 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.30,94.50,94.30,94.80,7.20
3180.00,5/13/1998 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,94.50,94.30,94.80,7.20
3181.00,5/13/1998 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,94.50,94.30,94.60,7.20
3182.00,5/13/1998 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.30,94.50,94.30,94.80,7.20
3183.00,5/13/1998 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,94.50,94.30,94.60,7.20
3184.00,5/13/1998 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.30,94.50,94.30,94.60,7.30
3185.00,5/13/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,94.50,94.30,94.60,7.40
3186.00,5/13/1998 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,94.50,94.30,94.60,7.70
3187.00,5/13/1998 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.50,94.50,94.30,94.60,7.60
3188.00,5/13/1998 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,94.50,94.30,94.60,7.70
3189.00,5/13/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,94.50,94.30,94.80,7.60
3190.00,5/13/1998 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.30,94.50,94.20,94.80,7.60
3191.00,5/13/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.50,94.40,94.70,7.70
3192.00,5/14/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.40,94.60,94.40,94.70,7.50
3193.00,5/14/1998 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,94.60,94.30,94.80,7.50
3194.00,5/14/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,94.60,94.30,94.80,7.60
3195.00,5/14/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,94.60,94.30,94.80,7.50
3196.00,5/14/1998 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.30,94.70,94.30,94.80,7.40
3197.00,5/14/1998 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.30,94.60,94.30,94.80,7.60
3198.00,5/14/1998 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.30,94.60,94.30,94.80,7.40
3199.00,5/14/1998 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.20,94.70,94.30,94.80,7.40
3200.00,5/14/1998 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,94.70,94.40,95.80,7.60
3201.00,5/14/1998 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,94.70,94.30,94.80,7.70
3202.00,5/14/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.30,94.70,94.20,94.80,7.70
3203.00,5/14/1998 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,94.70,94.40,94.80,7.80
3204.00,5/14/1998 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.40,94.60,94.40,94.80,7.90
3205.00,5/14/1998 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.30,94.70,94.40,94.80,7.90
3206.00,5/14/1998 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,94.70,94.40,94.80,7.90
3207.00,5/14/1998 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,94.70,94.30,94.80,8.00
3208.00,5/14/1998 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.40,94.70,94.30,94.80,8.00
3209.00,5/14/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,94.70,94.40,94.80,8.10
3210.00,5/14/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,94.70,94.40,94.80,8.20
3211.00,5/14/1998 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,94.70,94.40,94.80,8.20
3212.00,5/14/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,94.60,94.50,94.80,8.20
3213.00,5/14/1998 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.40,94.60,94.40,94.80,8.20
3214.00,5/14/1998 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,94.60,94.40,94.80,8.20
3215.00,5/14/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.60,94.40,94.80,7.90
3216.00,5/15/1998 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,94.60,94.40,94.80,8.20
3217.00,5/15/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,94.60,94.40,94.80,8.50
3218.00,5/15/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,94.60,94.40,94.80,8.30
3219.00,5/15/1998 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,94.50,94.40,94.80,8.40
3220.00,5/15/1998 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,94.60,94.40,94.80,8.60
3221.00,5/15/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,94.70,94.40,94.80,8.70
3222.00,5/15/1998 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.70,94.60,94.40,94.80,8.60
3223.00,5/15/1998 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,94.60,94.40,94.80,8.50
3224.00,5/15/1998 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,94.60,94.40,94.80,8.40
3225.00,5/15/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,94.60,94.40,95.00,8.20
3226.00,5/15/1998 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.30,94.70,94.40,95.00,8.30
3227.00,5/15/1998 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.30,94.70,94.40,94.80,8.30
3228.00,5/15/1998 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.30,94.60,94.40,94.70,8.30
3229.00,5/15/1998 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.30,94.60,94.40,94.70,8.30
3230.00,5/15/1998 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.30,94.60,94.40,94.80,8.40
3231.00,5/15/1998 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.30,94.50,94.40,94.80,8.40
3232.00,5/15/1998 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,94.60,94.40,94.80,8.50
3233.00,5/15/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,94.50,94.40,94.70,8.70
3234.00,5/15/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,94.50,94.40,94.80,8.80
3235.00,5/15/1998 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,94.60,94.40,94.80,9.00
3236.00,5/15/1998 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,94.50,94.40,94.80,8.90
3237.00,5/15/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,94.50,94.40,94.80,8.80
3238.00,5/15/1998 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.60,94.60,94.40,94.80,8.70
3239.00,5/15/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,94.60,94.40,94.80,8.90
3240.00,5/16/1998 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,94.60,94.40,94.80,9.10
3241.00,5/16/1998 0:00:00,12/30/1899 1:00:00,8.90,8.70,8.90,94.60,94.40,94.80,9.20
3242.00,5/16/1998 0:00:00,12/30/1899 2:00:00,8.90,8.70,8.90,94.50,94.40,94.80,9.10
3243.00,5/16/1998 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.80,94.60,94.40,94.80,8.90
3244.00,5/16/1998 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,94.60,94.40,94.80,8.80
3245.00,5/16/1998 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,94.60,94.40,94.80,8.80
3246.00,5/16/1998 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.60,94.60,94.40,94.80,8.90
3247.00,5/16/1998 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.60,94.60,94.40,94.80,8.90
3248.00,5/16/1998 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.60,94.60,94.40,94.80,8.80
3249.00,5/16/1998 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.60,94.60,94.40,94.80,8.90
3250.00,5/16/1998 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.60,94.60,94.40,94.80,8.90
3251.00,5/16/1998 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.60,94.60,94.40,94.80,9.00
3252.00,5/16/1998 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,94.60,94.40,94.80,9.00
3253.00,5/16/1998 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,94.50,94.40,94.80,8.90
3254.00,5/16/1998 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.60,94.50,94.40,94.70,9.00
3255.00,5/16/1998 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,94.60,94.40,94.70,9.00
3256.00,5/16/1998 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,94.60,94.40,94.80,9.00
3257.00,5/16/1998 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,94.50,94.40,94.70,8.90
3258.00,5/16/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,94.50,94.40,94.70,9.00
3259.00,5/16/1998 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,94.50,94.40,94.80,9.10
3260.00,5/16/1998 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,94.50,94.40,94.70,9.10
3261.00,5/16/1998 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,94.60,94.30,94.70,9.20
3262.00,5/16/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,94.50,94.30,94.70,9.20
3263.00,5/16/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,94.50,94.40,94.70,9.30
3264.00,5/17/1998 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,94.50,94.40,94.70,9.30
3265.00,5/17/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,94.50,94.40,94.70,9.40
3266.00,5/17/1998 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,94.60,94.40,94.70,9.20
3267.00,5/17/1998 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,94.50,94.40,94.70,9.30
3268.00,5/17/1998 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.60,94.50,94.40,94.70,9.30
3269.00,5/17/1998 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.60,94.60,94.40,94.70,9.30
3270.00,5/17/1998 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,94.50,94.40,94.80,9.20
3271.00,5/17/1998 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,94.60,94.40,94.70,9.20
3272.00,5/17/1998 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.60,94.50,94.40,94.80,9.10
3273.00,5/17/1998 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,94.50,94.40,94.70,8.80
3274.00,5/17/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,94.50,94.40,94.70,8.90
3275.00,5/17/1998 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.50,94.60,94.40,94.70,9.00
3276.00,5/17/1998 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,94.50,94.40,94.70,9.10
3277.00,5/17/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.60,94.50,94.40,94.70,9.10
3278.00,5/17/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,94.50,94.40,94.70,9.10
3279.00,5/17/1998 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,94.50,94.40,94.70,9.10
3280.00,5/17/1998 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,94.50,94.40,94.70,9.20
3281.00,5/17/1998 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,94.50,94.40,94.70,9.30
3282.00,5/17/1998 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,94.50,94.40,94.70,9.30
3283.00,5/17/1998 0:00:00,12/30/1899 19:00:00,8.80,8.80,8.90,94.50,94.40,94.70,9.40
3284.00,5/17/1998 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,94.50,94.40,94.70,9.30
3285.00,5/17/1998 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,94.50,94.40,94.80,9.40
3286.00,5/17/1998 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,94.60,94.40,94.80,9.30
3287.00,5/17/1998 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,94.60,94.40,94.70,9.30
3288.00,5/18/1998 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,94.60,94.30,94.70,9.30
3289.00,5/18/1998 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,94.60,94.40,94.90,9.30
3290.00,5/18/1998 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,94.60,94.40,94.70,9.30
3291.00,5/18/1998 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,94.60,94.40,94.70,9.30
3292.00,5/18/1998 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,94.60,94.40,94.70,9.20
3293.00,5/18/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,94.60,94.40,94.90,9.10
3294.00,5/18/1998 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,94.60,94.40,94.90,9.00
3295.00,5/18/1998 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,94.60,94.40,94.90,9.00
3296.00,5/18/1998 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.50,94.60,94.30,94.90,9.00
3297.00,5/18/1998 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,94.60,94.40,94.90,9.00
3298.00,5/18/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,94.60,94.30,94.90,9.00
3299.00,5/18/1998 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.60,94.60,94.40,94.90,9.00
3300.00,5/18/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.60,94.60,94.40,94.90,9.00
3301.00,5/18/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,94.60,94.40,94.90,9.00
3302.00,5/18/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.50,94.60,94.40,94.90,9.00
3303.00,5/18/1998 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,94.60,94.40,94.90,9.00
3304.00,5/18/1998 0:00:00,12/30/1899 16:00:00,8.30,8.30,8.40,94.60,94.40,94.90,9.00
3305.00,5/18/1998 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,94.60,94.40,94.70,9.20
3306.00,5/18/1998 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.30,94.60,94.40,94.70,9.10
3307.00,5/18/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,94.60,94.40,94.90,9.20
3308.00,5/18/1998 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,94.60,94.40,94.70,9.20
3309.00,5/18/1998 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,94.60,94.40,94.90,9.10
3310.00,5/18/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,94.60,94.40,94.70,9.00
3311.00,5/18/1998 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,94.60,94.40,94.90,9.20
3312.00,5/19/1998 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,94.60,94.40,94.70,9.20
3313.00,5/19/1998 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,94.60,94.40,94.70,9.20
3314.00,5/19/1998 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,94.60,94.40,94.70,9.20
3315.00,5/19/1998 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.90,94.60,94.40,94.70,9.20
3316.00,5/19/1998 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,94.60,94.40,94.90,9.20
3317.00,5/19/1998 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,94.60,94.40,94.70,9.20
3318.00,5/19/1998 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,94.60,94.40,94.70,9.20
3319.00,5/19/1998 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,94.60,94.40,94.70,9.30
3320.00,5/19/1998 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.00,94.60,94.40,94.70,9.30
3321.00,5/19/1998 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,94.70,94.40,94.80,9.30
3322.00,5/19/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.80,94.70,94.40,94.80,9.20
3323.00,5/19/1998 0:00:00,12/30/1899 11:00:00,7.80,7.60,7.80,94.60,94.40,94.80,9.20
3324.00,5/19/1998 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,94.60,94.40,94.80,9.20
3325.00,5/19/1998 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,94.60,94.40,94.70,9.40
3326.00,5/19/1998 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,94.50,94.40,94.70,9.30
3327.00,5/19/1998 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.90,94.50,94.40,94.80,9.40
3328.00,5/19/1998 0:00:00,12/30/1899 16:00:00,7.90,7.60,8.10,94.60,94.40,94.70,9.70
3329.00,5/19/1998 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,94.50,94.40,94.80,9.90
3330.00,5/19/1998 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,94.70,94.40,96.90,10.00
3331.00,5/19/1998 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,97.20,96.80,97.40,10.00
3332.00,5/19/1998 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.00,97.50,97.20,97.70,10.20
3333.00,5/19/1998 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.00,97.60,97.40,97.90,10.10
3334.00,5/19/1998 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,97.80,97.60,97.90,9.80
3335.00,5/19/1998 0:00:00,12/30/1899 23:00:00,7.60,7.60,7.80,97.70,97.60,97.90,9.70
3336.00,5/20/1998 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,97.70,97.60,98.00,9.80
3337.00,5/20/1998 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,97.90,97.70,98.00,9.60
3338.00,5/20/1998 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.60,97.90,97.70,98.00,9.50
3339.00,5/20/1998 0:00:00,12/30/1899 3:00:00,7.30,7.30,7.50,97.90,97.70,98.00,9.40
3340.00,5/20/1998 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,97.80,97.60,97.90,9.60
3341.00,5/20/1998 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.60,97.60,97.40,97.90,9.60
3342.00,5/20/1998 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.60,97.70,97.40,97.90,9.60
3343.00,5/20/1998 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,97.60,97.40,97.90,9.60
3344.00,5/20/1998 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.50,97.60,97.40,97.70,9.40
3345.00,5/20/1998 0:00:00,12/30/1899 9:00:00,7.30,7.30,7.50,97.60,97.20,97.60,9.60
3346.00,5/20/1998 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.50,97.30,96.50,97.60,9.40
3347.00,5/20/1998 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.50,96.60,96.30,96.90,9.40
3348.00,5/20/1998 0:00:00,12/30/1899 12:00:00,7.30,7.30,7.50,96.60,96.20,97.10,9.40
3349.00,5/20/1998 0:00:00,12/30/1899 13:00:00,7.40,7.30,7.50,96.10,94.50,96.50,9.30
3350.00,5/20/1998 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.50,94.70,94.50,94.80,9.40
3351.00,5/20/1998 0:00:00,12/30/1899 15:00:00,7.50,7.30,7.50,94.60,94.50,95.00,9.40
3352.00,5/20/1998 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,94.50,94.50,94.80,9.50
3353.00,5/20/1998 0:00:00,12/30/1899 17:00:00,7.30,7.30,7.50,94.70,94.40,96.90,9.60
3354.00,5/20/1998 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.40,97.30,96.90,97.60,9.70
3355.00,5/20/1998 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,97.70,97.40,97.90,9.80
3356.00,5/20/1998 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,98.00,97.70,98.20,9.70
3357.00,5/20/1998 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.50,98.20,97.90,98.30,9.60
3358.00,5/20/1998 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,98.20,97.90,98.30,9.70
3359.00,5/20/1998 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.30,98.20,98.00,98.30,9.70
3360.00,5/21/1998 0:00:00,12/30/1899 0:00:00,7.10,7.10,7.30,98.30,98.00,98.50,9.70
3361.00,5/21/1998 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.30,98.30,98.20,98.50,9.70
3362.00,5/21/1998 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.30,98.30,98.20,98.50,9.70
3363.00,5/21/1998 0:00:00,12/30/1899 3:00:00,7.10,7.10,7.30,98.30,98.00,98.50,9.60
3364.00,5/21/1998 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.30,98.20,98.00,98.30,9.60
3365.00,5/21/1998 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.30,98.20,98.00,98.30,9.60
3366.00,5/21/1998 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.30,98.20,98.00,98.50,9.60
3367.00,5/21/1998 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.30,98.20,98.00,98.30,9.70
3368.00,5/21/1998 0:00:00,12/30/1899 8:00:00,7.10,7.10,7.30,98.20,98.00,98.30,9.70
3369.00,5/21/1998 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.20,97.60,97.10,98.20,9.60
3370.00,5/21/1998 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.20,96.70,96.20,97.20,9.60
3371.00,5/21/1998 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.20,96.30,96.00,96.60,9.60
3372.00,5/21/1998 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,96.60,96.50,96.90,9.70
3373.00,5/21/1998 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,96.70,96.50,96.90,9.60
3374.00,5/21/1998 0:00:00,12/30/1899 14:00:00,7.10,6.90,7.20,95.80,94.40,96.60,9.60
3375.00,5/21/1998 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,94.60,94.40,94.80,9.60
3376.00,5/21/1998 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.20,94.70,94.40,95.00,9.60
3377.00,5/21/1998 0:00:00,12/30/1899 17:00:00,7.10,6.90,7.10,94.60,94.40,94.80,9.60
3378.00,5/21/1998 0:00:00,12/30/1899 18:00:00,6.90,6.90,7.10,94.60,94.40,94.70,9.70
3379.00,5/21/1998 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.10,94.60,94.40,94.70,9.80
3380.00,5/21/1998 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.10,94.50,94.40,94.70,9.90
3381.00,5/21/1998 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.10,94.60,94.40,94.70,9.70
3382.00,5/21/1998 0:00:00,12/30/1899 22:00:00,6.90,6.90,7.10,94.50,94.40,94.70,9.60
3383.00,5/21/1998 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,94.50,94.40,94.80,9.60
3384.00,5/22/1998 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,94.50,94.40,94.70,9.60
3385.00,5/22/1998 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.00,94.50,94.20,94.80,9.60
3386.00,5/22/1998 0:00:00,12/30/1899 2:00:00,6.90,6.90,7.00,94.50,94.40,94.80,9.70
3387.00,5/22/1998 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.10,94.50,94.40,94.70,9.60
3388.00,5/22/1998 0:00:00,12/30/1899 4:00:00,6.90,6.70,7.00,94.50,94.20,94.70,9.60
3389.00,5/22/1998 0:00:00,12/30/1899 5:00:00,6.90,6.90,7.00,94.50,94.40,94.80,9.70
3390.00,5/22/1998 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,94.50,94.40,94.80,9.60
3391.00,5/22/1998 0:00:00,12/30/1899 7:00:00,6.90,6.80,6.90,94.50,94.40,94.70,9.60
3392.00,5/22/1998 0:00:00,12/30/1899 8:00:00,6.90,6.80,6.90,94.50,94.40,94.80,9.60
3393.00,5/22/1998 0:00:00,12/30/1899 9:00:00,6.90,6.80,6.90,94.50,94.40,94.80,9.50
3394.00,5/22/1998 0:00:00,12/30/1899 10:00:00,6.80,6.80,6.90,94.50,94.40,94.70,9.60
3395.00,5/22/1998 0:00:00,12/30/1899 11:00:00,6.90,6.80,6.90,94.50,94.40,94.70,9.60
3396.00,5/22/1998 0:00:00,12/30/1899 12:00:00,6.80,6.70,6.90,94.50,94.40,94.70,9.80
3397.00,5/22/1998 0:00:00,12/30/1899 13:00:00,6.90,6.70,7.00,94.50,94.40,94.70,9.70
3398.00,5/22/1998 0:00:00,12/30/1899 14:00:00,6.90,6.90,7.00,94.40,94.40,94.80,9.80
3399.00,5/22/1998 0:00:00,12/30/1899 15:00:00,6.90,6.90,6.90,94.50,94.40,94.70,9.90
3400.00,5/22/1998 0:00:00,12/30/1899 16:00:00,6.90,6.80,6.90,94.50,94.40,94.70,10.00
3401.00,5/22/1998 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.00,94.50,94.40,94.80,9.90
3402.00,5/22/1998 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.00,94.50,94.40,94.70,10.00
3403.00,5/22/1998 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.00,94.50,94.40,94.70,10.00
3404.00,5/22/1998 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.00,94.50,94.20,94.70,10.00
3405.00,5/22/1998 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.00,94.50,94.40,94.70,10.00
3406.00,5/22/1998 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,94.50,94.40,94.70,10.00
3407.00,5/22/1998 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,94.50,94.40,94.70,10.00
3408.00,5/23/1998 0:00:00,12/30/1899 0:00:00,6.90,6.80,6.90,94.50,94.40,94.80,10.10
3409.00,5/23/1998 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.80,94.50,94.40,94.80,10.00
3410.00,5/23/1998 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.80,94.50,94.40,94.80,9.90
3411.00,5/23/1998 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.80,94.50,94.40,94.80,9.90
3412.00,5/23/1998 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,94.50,94.40,94.70,10.00
3413.00,5/23/1998 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.70,94.50,94.40,94.80,10.00
3414.00,5/23/1998 0:00:00,12/30/1899 6:00:00,6.70,6.50,6.80,94.50,94.40,94.80,9.90
3415.00,5/23/1998 0:00:00,12/30/1899 7:00:00,6.70,6.60,6.80,94.50,94.40,94.80,10.00
3416.00,5/23/1998 0:00:00,12/30/1899 8:00:00,6.60,6.60,6.70,94.50,94.40,94.80,9.90
3417.00,5/23/1998 0:00:00,12/30/1899 9:00:00,6.60,6.60,6.70,94.50,94.40,95.70,9.90
3418.00,5/23/1998 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.70,94.50,94.40,94.80,9.90
3419.00,5/23/1998 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.70,94.50,94.40,94.70,9.90
3420.00,5/23/1998 0:00:00,12/30/1899 12:00:00,6.60,6.60,6.70,94.50,94.40,95.00,9.90
3421.00,5/23/1998 0:00:00,12/30/1899 13:00:00,6.60,6.60,6.60,94.60,94.40,95.00,9.90
3422.00,5/23/1998 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.60,94.70,94.20,95.00,9.80
3423.00,5/23/1998 0:00:00,12/30/1899 15:00:00,6.60,6.40,6.60,94.80,94.20,95.00,9.80
3424.00,5/23/1998 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.60,94.70,94.40,95.00,9.80
3425.00,5/23/1998 0:00:00,12/30/1899 17:00:00,6.60,6.40,6.60,94.80,94.40,95.00,9.80
3426.00,5/23/1998 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.60,94.80,94.40,95.10,9.90
3427.00,5/23/1998 0:00:00,12/30/1899 19:00:00,6.60,6.40,6.60,94.70,94.20,95.00,9.90
3428.00,5/23/1998 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,94.70,94.40,95.00,10.00
3429.00,5/23/1998 0:00:00,12/30/1899 21:00:00,6.50,6.50,6.60,94.70,94.40,95.00,9.90
3430.00,5/23/1998 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.60,94.70,94.40,95.00,10.00
3431.00,5/23/1998 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.60,94.70,94.20,95.10,10.00
3432.00,5/24/1998 0:00:00,12/30/1899 0:00:00,6.40,6.40,6.50,94.70,94.40,95.10,10.00
3433.00,5/24/1998 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,94.70,94.20,95.10,10.00
3434.00,5/24/1998 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,94.70,94.40,95.10,10.00
3435.00,5/24/1998 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,94.80,94.40,95.10,10.00
3436.00,5/24/1998 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.40,94.70,94.20,95.10,10.00
3437.00,5/24/1998 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,94.70,94.20,95.10,10.00
3438.00,5/24/1998 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.20,94.70,94.40,95.10,10.00
3439.00,5/24/1998 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,94.70,94.20,95.10,10.00
3440.00,5/24/1998 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.40,94.70,94.20,95.10,10.00
3441.00,5/24/1998 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.40,94.70,94.40,95.10,10.00
3442.00,5/24/1998 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.20,94.70,94.30,95.00,10.00
3443.00,5/24/1998 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.10,94.60,94.40,95.00,10.10
3444.00,5/24/1998 0:00:00,12/30/1899 12:00:00,5.80,5.70,6.00,94.60,94.40,94.80,10.10
3445.00,5/24/1998 0:00:00,12/30/1899 13:00:00,5.90,5.70,6.00,94.60,94.40,94.70,10.10
3446.00,5/24/1998 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.10,94.60,94.40,94.80,10.00
3447.00,5/24/1998 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.00,94.60,94.40,95.00,10.00
3448.00,5/24/1998 0:00:00,12/30/1899 16:00:00,6.00,5.80,6.00,94.70,94.20,95.00,10.00
3449.00,5/24/1998 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,94.70,94.40,95.00,9.90
3450.00,5/24/1998 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.80,94.70,94.40,95.00,10.00
3451.00,5/24/1998 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,94.70,94.30,95.00,10.10
3452.00,5/24/1998 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,94.70,94.40,95.10,10.00
3453.00,5/24/1998 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,94.70,94.20,95.10,10.00
3454.00,5/24/1998 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,94.70,94.20,95.00,10.00
3455.00,5/24/1998 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,94.70,94.20,95.10,10.00
3456.00,5/25/1998 0:00:00,12/30/1899 0:00:00,5.70,5.50,5.80,94.70,94.20,95.00,10.00
3457.00,5/25/1998 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.80,94.70,94.40,95.10,9.80
3458.00,5/25/1998 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,94.70,94.40,95.10,9.80
3459.00,5/25/1998 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.70,94.70,94.40,95.10,9.80
3460.00,5/25/1998 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,94.70,94.40,95.10,9.90
3461.00,5/25/1998 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.80,94.70,94.40,95.00,10.00
3462.00,5/25/1998 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,94.70,94.40,95.10,10.00
3463.00,5/25/1998 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.80,94.80,94.40,95.00,10.00
3464.00,5/25/1998 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,94.70,94.40,95.00,10.20
3465.00,5/25/1998 0:00:00,12/30/1899 9:00:00,6.50,5.70,8.90,94.80,92.50,95.00,10.00
3466.00,5/25/1998 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.20,94.80,94.40,95.10,10.10
3467.00,5/25/1998 0:00:00,12/30/1899 11:00:00,8.40,7.50,9.20,94.70,92.20,95.10,10.00
3468.00,5/25/1998 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,94.70,94.40,95.10,9.90
3469.00,5/25/1998 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.30,94.70,94.40,95.00,9.80
3470.00,5/25/1998 0:00:00,12/30/1899 14:00:00,7.90,7.90,8.00,94.70,94.40,95.10,9.80
3471.00,5/25/1998 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,94.80,94.40,95.10,9.80
3472.00,5/25/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.00,94.80,94.40,95.10,9.80
3473.00,5/25/1998 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,94.80,94.40,95.30,9.90
3474.00,5/25/1998 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,94.80,94.40,95.10,9.80
3475.00,5/25/1998 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.20,94.80,94.40,95.30,9.90
3476.00,5/25/1998 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,94.80,94.40,95.10,9.80
3477.00,5/25/1998 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,94.80,94.40,95.10,9.90
3478.00,5/25/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,94.80,94.40,95.10,9.90
3479.00,5/25/1998 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,94.80,94.40,95.10,9.90
3480.00,5/26/1998 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,94.90,94.40,95.20,9.90
3481.00,5/26/1998 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.10,94.80,94.30,95.20,9.90
3482.00,5/26/1998 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,94.80,94.40,95.30,9.90
3483.00,5/26/1998 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,94.90,94.40,95.30,10.00
3484.00,5/26/1998 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,94.80,94.30,95.20,9.90
3485.00,5/26/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.10,94.80,94.30,95.20,9.80
3486.00,5/26/1998 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.00,94.80,94.30,95.10,9.80
3487.00,5/26/1998 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,94.90,94.50,95.20,9.90
3488.00,5/26/1998 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.20,94.90,94.30,95.20,10.00
3489.00,5/26/1998 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,94.80,94.30,95.20,10.00
3490.00,5/26/1998 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,94.80,94.30,95.10,10.10
3491.00,5/26/1998 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,94.60,94.30,94.90,10.00
3492.00,5/26/1998 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,94.70,94.30,94.90,9.80
3493.00,5/26/1998 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.80,94.70,94.30,95.10,9.60
3494.00,5/26/1998 0:00:00,12/30/1899 14:00:00,7.60,7.60,7.80,94.70,94.30,95.10,9.60
3495.00,5/26/1998 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.80,94.70,94.30,95.10,9.60
3496.00,5/26/1998 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.90,94.60,94.20,95.10,9.90
3497.00,5/26/1998 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,94.50,94.30,94.80,10.30
3498.00,5/26/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,94.50,94.30,94.60,10.70
3499.00,5/26/1998 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.40,94.60,94.30,94.80,10.90
3500.00,5/26/1998 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,94.50,94.40,94.70,10.90
3501.00,5/26/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,94.50,94.40,94.70,10.90
3502.00,5/26/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,94.50,94.40,94.70,10.90
3503.00,5/26/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,94.50,94.40,94.70,10.90
3504.00,5/27/1998 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.40,94.50,94.20,94.70,10.20
3505.00,5/27/1998 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,94.50,94.20,94.70,10.10
3506.00,5/27/1998 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.90,94.40,94.20,94.70,10.00
3507.00,5/27/1998 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.80,94.40,94.40,94.70,10.00
3508.00,5/27/1998 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,94.50,94.40,94.70,10.10
3509.00,5/27/1998 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,94.50,94.40,94.70,10.10
3510.00,5/27/1998 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,94.50,94.40,94.70,10.10
3511.00,5/27/1998 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,94.50,94.20,94.70,10.20
3512.00,5/27/1998 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,94.50,94.40,94.80,10.20
3513.00,5/27/1998 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,94.60,94.40,94.80,10.10
3514.00,5/27/1998 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,94.60,94.40,95.00,10.20
3515.00,5/27/1998 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.00,94.60,94.40,94.70,10.20
3516.00,5/27/1998 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,94.50,94.40,94.70,10.40
3517.00,5/27/1998 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.20,94.50,94.40,94.70,10.50
3518.00,5/27/1998 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,94.50,94.40,94.70,10.70
3519.00,5/27/1998 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,94.50,94.40,94.80,10.70
3520.00,5/27/1998 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.20,94.50,94.40,94.70,10.50
3521.00,5/27/1998 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.20,94.50,94.40,94.70,10.40
3522.00,5/27/1998 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.00,94.50,94.40,94.70,10.40
3523.00,5/27/1998 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,94.50,94.20,94.70,10.60
3524.00,5/27/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,94.50,94.20,94.70,10.90
3525.00,5/27/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.30,94.60,94.30,94.70,10.90
3526.00,5/27/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,94.60,94.30,94.70,10.70
3527.00,5/27/1998 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.20,94.50,94.30,94.70,10.60
3528.00,5/28/1998 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.20,94.50,94.40,94.70,10.70
3529.00,5/28/1998 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.20,94.50,94.40,94.70,10.50
3530.00,5/28/1998 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,94.50,94.40,94.70,10.50
3531.00,5/28/1998 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,94.50,94.40,94.70,10.40
3532.00,5/28/1998 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,94.60,94.30,94.70,10.50
3533.00,5/28/1998 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,94.60,94.30,94.70,10.50
3534.00,5/28/1998 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,94.60,94.30,94.70,10.50
3535.00,5/28/1998 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.00,94.60,94.40,94.70,10.60
3536.00,5/28/1998 0:00:00,12/30/1899 8:00:00,8.00,5.10,8.10,94.60,94.30,106.80,10.60
3537.00,5/28/1998 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,94.60,94.40,94.70,10.60
3538.00,5/28/1998 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,94.60,94.30,94.70,10.60
3539.00,5/28/1998 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,94.60,94.40,94.70,10.70
3540.00,5/28/1998 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.20,94.60,94.30,94.70,10.60
3541.00,5/28/1998 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.10,94.60,94.40,94.70,10.70
3542.00,5/28/1998 0:00:00,12/30/1899 14:00:00,8.00,8.00,8.20,94.60,94.40,94.90,10.60
3543.00,5/28/1998 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,94.70,94.40,95.00,10.60
3544.00,5/28/1998 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,94.70,94.40,95.20,10.70
3545.00,5/28/1998 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,94.60,94.40,94.70,10.80
3546.00,5/28/1998 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,94.60,94.40,94.70,10.70
3547.00,5/28/1998 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,94.60,94.40,94.70,10.80
3548.00,5/28/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,94.60,94.40,94.70,10.80
3549.00,5/28/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,96.30,94.40,97.30,11.10
3550.00,5/28/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,97.10,96.90,97.30,11.00
3551.00,5/28/1998 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,97.30,97.10,97.60,11.00
3552.00,5/29/1998 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,97.40,97.30,97.60,11.00
3553.00,5/29/1998 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,97.40,97.20,97.60,10.90
3554.00,5/29/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,97.40,97.20,97.60,10.90
3555.00,5/29/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,97.40,97.20,97.60,10.90
3556.00,5/29/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,97.40,97.40,97.60,11.00
3557.00,5/29/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,97.40,97.20,97.60,11.00
3558.00,5/29/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,97.40,97.20,97.40,11.00
3559.00,5/29/1998 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,97.40,97.20,97.40,11.00
3560.00,5/29/1998 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.30,97.30,97.10,97.40,11.00
3561.00,5/29/1998 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,97.20,97.10,97.40,11.00
3562.00,5/29/1998 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,96.90,96.20,97.40,10.90
3563.00,5/29/1998 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.30,94.90,94.40,96.30,10.90
3564.00,5/29/1998 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.30,94.50,94.40,94.80,10.90
3565.00,5/29/1998 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.30,95.80,94.40,97.40,11.00
3566.00,5/29/1998 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.30,97.20,96.50,97.60,11.00
3567.00,5/29/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,95.80,94.40,96.80,11.20
3568.00,5/29/1998 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,94.60,94.40,94.80,11.50
3569.00,5/29/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,94.60,94.40,94.80,11.50
3570.00,5/29/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,94.70,94.40,95.00,11.10
3571.00,5/29/1998 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.40,94.70,94.40,95.00,11.20
3572.00,5/29/1998 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,94.70,94.40,95.00,11.40
3573.00,5/29/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,94.70,94.20,95.00,11.00
3574.00,5/29/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.30,94.70,94.40,95.00,10.60
3575.00,5/29/1998 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.20,94.70,94.40,95.00,10.80
3576.00,5/30/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.30,94.70,94.40,95.00,10.90
3577.00,5/30/1998 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.30,94.70,94.40,95.00,11.00
3578.00,5/30/1998 0:00:00,12/30/1899 2:00:00,8.30,8.30,8.40,94.70,94.40,95.00,11.10
3579.00,5/30/1998 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,94.70,94.40,95.10,11.20
3580.00,5/30/1998 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.50,94.70,94.40,95.00,11.10
3581.00,5/30/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,94.80,94.40,95.00,10.90
3582.00,5/30/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,94.70,94.40,95.10,10.90
3583.00,5/30/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,94.80,94.40,95.10,11.00
3584.00,5/30/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.30,94.80,94.40,95.10,10.90
3585.00,5/30/1998 0:00:00,12/30/1899 9:00:00,8.20,6.90,8.90,94.80,94.40,102.80,10.90
3586.00,5/30/1998 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,94.80,94.40,95.10,11.00
3587.00,5/30/1998 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.30,94.80,94.40,95.10,11.10
3588.00,5/30/1998 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.30,94.70,94.40,95.00,11.20
3589.00,5/30/1998 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.30,94.60,94.40,94.90,11.20
3590.00,5/30/1998 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.30,94.60,94.40,94.90,11.20
3591.00,5/30/1998 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,94.60,94.40,94.90,11.30
3592.00,5/30/1998 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,94.60,94.40,94.90,11.40
3593.00,5/30/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,94.60,94.40,94.90,11.40
3594.00,5/30/1998 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,94.60,94.40,94.70,11.40
3595.00,5/30/1998 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,94.60,94.40,94.70,11.30
3596.00,5/30/1998 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,94.60,94.30,94.70,11.30
3597.00,5/30/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,94.60,94.40,94.70,11.40
3598.00,5/30/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,94.60,94.30,94.70,11.50
3599.00,5/30/1998 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.30,94.60,94.30,94.70,11.60
3600.00,5/31/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.30,94.50,94.30,94.70,11.40
3601.00,5/31/1998 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,94.50,94.30,94.70,11.40
3602.00,5/31/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,94.50,94.40,94.70,11.40
3603.00,5/31/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,94.50,94.40,94.70,11.40
3604.00,5/31/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,94.50,94.40,94.70,11.50
3605.00,5/31/1998 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,94.50,94.40,94.90,11.60
3606.00,5/31/1998 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.30,94.50,94.40,94.70,11.50
3607.00,5/31/1998 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,94.60,94.40,94.70,11.60
3608.00,5/31/1998 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,94.60,94.40,94.90,11.60
3609.00,5/31/1998 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,94.60,85.40,94.90,11.60
3610.00,5/31/1998 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.40,94.60,94.40,94.90,11.60
3611.00,5/31/1998 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,94.50,94.40,94.70,11.60
3612.00,5/31/1998 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.40,94.50,94.40,94.90,11.60
3613.00,5/31/1998 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,94.60,94.30,94.70,11.60
3614.00,5/31/1998 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.40,94.60,94.30,94.70,11.60
3615.00,5/31/1998 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.50,94.60,94.40,94.70,11.80
3616.00,5/31/1998 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,94.60,94.40,94.70,11.70
3617.00,5/31/1998 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,94.60,94.40,94.70,11.70
3618.00,5/31/1998 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,94.60,94.40,94.70,11.70
3619.00,5/31/1998 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,94.60,94.40,96.80,11.70
3620.00,5/31/1998 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,97.20,96.60,97.40,11.70
3621.00,5/31/1998 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,97.40,97.20,97.70,11.80
3622.00,5/31/1998 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.60,97.50,97.30,97.70,11.80
3623.00,5/31/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,97.50,97.30,97.60,12.00
3624.00,6/1/1998 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,97.60,97.40,97.70,11.90
3625.00,6/1/1998 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,97.70,97.40,97.70,11.80
3626.00,6/1/1998 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.60,97.60,97.40,97.70,11.80
3627.00,6/1/1998 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,97.50,97.30,97.70,11.90
3628.00,6/1/1998 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,97.50,97.40,97.70,11.80
3629.00,6/1/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,97.60,97.40,97.70,11.90
3630.00,6/1/1998 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,97.30,97.10,97.60,11.80
3631.00,6/1/1998 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,97.30,97.10,97.40,11.80
3632.00,6/1/1998 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,97.10,96.50,97.40,11.80
3633.00,6/1/1998 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,95.50,94.40,96.60,11.70
3634.00,6/1/1998 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.70,94.60,94.40,95.00,11.60
3635.00,6/1/1998 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,94.60,94.20,95.00,11.60
3636.00,6/1/1998 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,94.60,94.40,94.80,11.70
3637.00,6/1/1998 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,94.50,94.40,94.80,11.80
3638.00,6/1/1998 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,94.50,94.40,94.70,11.80
3639.00,6/1/1998 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.70,94.50,94.20,94.70,11.90
3640.00,6/1/1998 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.70,94.50,94.40,94.70,12.00
3641.00,6/1/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,96.70,94.40,97.40,12.20
3642.00,6/1/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,97.30,97.10,97.60,12.10
3643.00,6/1/1998 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.70,97.20,97.10,97.60,11.90
3644.00,6/1/1998 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,97.40,97.20,97.60,12.00
3645.00,6/1/1998 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,97.60,97.40,97.70,12.00
3646.00,6/1/1998 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.60,97.60,97.40,97.90,12.10
3647.00,6/1/1998 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,97.70,97.60,97.90,12.10
3648.00,6/2/1998 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,97.80,97.60,97.90,11.90
3649.00,6/2/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,97.70,97.40,97.90,11.80
3650.00,6/2/1998 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.60,97.60,97.40,97.90,11.80
3651.00,6/2/1998 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,97.60,97.40,97.90,11.70
3652.00,6/2/1998 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,97.60,97.60,97.90,11.80
3653.00,6/2/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,97.50,97.20,97.70,11.90
3654.00,6/2/1998 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.70,97.40,97.20,97.60,11.80
3655.00,6/2/1998 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,97.40,97.20,97.60,11.70
3656.00,6/2/1998 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.60,97.30,96.90,97.40,11.70
3657.00,6/2/1998 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.60,97.10,96.90,97.20,11.80
3658.00,6/2/1998 0:00:00,12/30/1899 10:00:00,8.60,3.80,8.60,97.20,96.90,127.10,11.80
3659.00,6/2/1998 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.60,96.80,96.20,97.20,11.80
3660.00,6/2/1998 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.60,95.00,94.40,96.30,11.80
3661.00,6/2/1998 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,94.60,94.40,94.80,11.70
3662.00,6/2/1998 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.60,94.60,94.40,94.80,11.70
3663.00,6/2/1998 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,94.70,94.20,95.00,11.90
3664.00,6/2/1998 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,94.60,94.40,95.00,11.90
3665.00,6/2/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.60,94.70,94.20,95.00,12.00
3666.00,6/2/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,94.70,94.20,95.00,12.10
3667.00,6/2/1998 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.70,94.70,94.20,95.10,12.00
3668.00,6/2/1998 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,94.70,94.20,95.00,11.90
3669.00,6/2/1998 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,94.70,94.20,95.10,11.90
3670.00,6/2/1998 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,94.70,94.20,95.00,11.70
3671.00,6/2/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,94.70,94.40,95.10,11.80
3672.00,6/3/1998 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,94.70,94.20,95.10,11.90
3673.00,6/3/1998 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,94.70,94.20,95.10,11.80
3674.00,6/3/1998 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,94.70,94.40,95.10,11.80
3675.00,6/3/1998 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,94.70,94.20,95.10,11.90
3676.00,6/3/1998 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,94.70,94.20,95.10,11.80
3677.00,6/3/1998 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,94.70,94.40,95.10,11.80
3678.00,6/3/1998 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,94.70,94.20,95.10,11.70
3679.00,6/3/1998 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,94.70,94.40,95.10,11.80
3680.00,6/3/1998 0:00:00,12/30/1899 8:00:00,8.40,6.80,8.50,94.80,94.20,119.50,11.90
3681.00,6/3/1998 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.50,94.70,94.20,95.00,11.80
3682.00,6/3/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,94.70,94.20,95.10,11.60
3683.00,6/3/1998 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,94.60,94.20,95.00,11.60
3684.00,6/3/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.40,94.60,94.20,95.00,11.80
3685.00,6/3/1998 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,94.60,94.20,95.00,11.80
3686.00,6/3/1998 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.40,94.60,94.40,94.80,11.80
3687.00,6/3/1998 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,94.60,94.20,95.00,11.70
3688.00,6/3/1998 0:00:00,12/30/1899 16:00:00,8.20,8.20,8.30,94.60,94.20,95.00,11.60
3689.00,6/3/1998 0:00:00,12/30/1899 17:00:00,8.20,8.20,8.30,94.60,94.20,95.00,11.60
3690.00,6/3/1998 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.40,94.70,94.40,95.10,11.60
3691.00,6/3/1998 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,94.70,94.40,95.10,11.80
3692.00,6/3/1998 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.40,95.00,94.40,95.40,11.80
3693.00,6/3/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,95.20,95.10,95.40,11.90
3694.00,6/3/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,95.20,94.50,95.60,12.00
3695.00,6/3/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,95.40,95.20,95.60,12.00
3696.00,6/4/1998 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,95.30,95.20,95.60,12.00
3697.00,6/4/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,95.40,95.20,95.70,12.00
3698.00,6/4/1998 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,95.40,95.20,95.60,11.90
3699.00,6/4/1998 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,95.40,95.20,95.60,11.80
3700.00,6/4/1998 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.60,95.40,95.20,95.50,11.80
3701.00,6/4/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,95.40,95.20,95.50,11.80
3702.00,6/4/1998 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,95.40,95.20,95.50,11.80
3703.00,6/4/1998 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,95.40,95.20,95.50,11.70
3704.00,6/4/1998 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.50,95.20,94.40,95.50,11.70
3705.00,6/4/1998 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,94.70,94.40,95.10,11.70
3706.00,6/4/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,94.60,94.20,95.00,11.70
3707.00,6/4/1998 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,94.50,94.20,94.80,11.70
3708.00,6/4/1998 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.60,94.50,94.40,94.80,11.80
3709.00,6/4/1998 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,94.50,94.20,94.70,11.80
3710.00,6/4/1998 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,94.50,94.20,94.70,11.80
3711.00,6/4/1998 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,94.50,94.20,94.70,11.80
3712.00,6/4/1998 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,94.50,94.40,94.80,11.80
3713.00,6/4/1998 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.60,94.60,94.20,95.00,11.80
3714.00,6/4/1998 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.60,94.60,94.20,95.00,11.90
3715.00,6/4/1998 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.60,94.60,94.20,95.00,11.80
3716.00,6/4/1998 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.60,94.60,94.20,95.00,11.80
3717.00,6/4/1998 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.60,94.60,94.20,95.00,11.80
3718.00,6/4/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,94.60,94.20,94.80,11.80
3719.00,6/4/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,94.50,94.20,94.80,11.80
3720.00,6/5/1998 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,94.50,94.20,95.00,11.80
3721.00,6/5/1998 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,94.50,94.20,94.80,11.80
3722.00,6/5/1998 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,94.60,94.20,94.80,11.70
3723.00,6/5/1998 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,94.60,94.10,95.00,11.70
3724.00,6/5/1998 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.50,94.50,94.10,94.80,11.70
3725.00,6/5/1998 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.50,94.60,94.20,95.00,11.60
3726.00,6/5/1998 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,94.60,94.20,95.00,11.60
3727.00,6/5/1998 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,94.60,94.30,95.00,11.60
3728.00,6/5/1998 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.50,94.70,94.10,95.00,11.60
3729.00,6/5/1998 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,94.60,94.30,95.00,11.60
3730.00,6/5/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,94.70,94.30,95.00,11.60
3731.00,6/5/1998 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,94.70,94.30,95.00,11.70
3732.00,6/5/1998 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,94.60,94.30,94.80,11.70
3733.00,6/5/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.50,94.60,94.30,94.80,11.80
3734.00,6/5/1998 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.50,94.60,94.40,94.70,11.80
3735.00,6/5/1998 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,94.60,94.30,94.80,11.80
3736.00,6/5/1998 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.40,94.70,94.30,95.00,11.80
3737.00,6/5/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,94.60,94.40,95.00,11.80
3738.00,6/5/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,94.60,94.40,94.70,11.90
3739.00,6/5/1998 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.40,94.60,94.40,94.70,11.80
3740.00,6/5/1998 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.40,94.60,94.30,94.70,11.90
3741.00,6/5/1998 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,94.60,94.30,94.70,11.90
3742.00,6/5/1998 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,94.50,94.30,94.70,11.90
3743.00,6/5/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.40,94.30,94.60,11.90
3744.00,6/6/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,94.40,94.30,94.60,11.90
3745.00,6/6/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,94.40,94.30,94.60,11.90
3746.00,6/6/1998 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,94.50,94.40,94.70,11.90
3747.00,6/6/1998 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,94.50,94.30,94.60,11.90
3748.00,6/6/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,94.50,94.30,94.70,11.90
3749.00,6/6/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,94.50,94.30,94.70,11.80
3750.00,6/6/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,94.50,94.30,94.70,11.80
3751.00,6/6/1998 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,94.50,94.30,94.70,11.70
3752.00,6/6/1998 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,94.50,94.30,94.70,11.70
3753.00,6/6/1998 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,94.50,94.30,94.70,11.70
3754.00,6/6/1998 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.00,94.50,94.40,94.70,11.60
3755.00,6/6/1998 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.00,94.40,94.30,94.60,11.60
3756.00,6/6/1998 0:00:00,12/30/1899 12:00:00,7.80,7.70,8.00,94.50,94.30,94.70,11.60
3757.00,6/6/1998 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,94.50,94.30,94.70,11.50
3758.00,6/6/1998 0:00:00,12/30/1899 14:00:00,7.90,7.70,7.90,94.60,94.20,95.00,11.40
3759.00,6/6/1998 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,94.70,94.20,95.10,11.50
3760.00,6/6/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.00,94.70,94.40,95.10,11.50
3761.00,6/6/1998 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,94.80,94.40,95.10,11.60
3762.00,6/6/1998 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.10,94.80,94.40,95.10,11.40
3763.00,6/6/1998 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,94.90,94.40,95.30,11.30
3764.00,6/6/1998 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,94.80,94.40,95.10,11.30
3765.00,6/6/1998 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,94.80,94.40,95.10,11.30
3766.00,6/6/1998 0:00:00,12/30/1899 22:00:00,7.90,7.90,8.10,94.80,94.40,95.10,11.20
3767.00,6/6/1998 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,94.80,94.40,95.10,11.20
3768.00,6/7/1998 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,94.80,94.40,95.30,11.30
3769.00,6/7/1998 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,94.90,94.40,95.30,11.30
3770.00,6/7/1998 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,94.80,94.40,95.10,11.20
3771.00,6/7/1998 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.10,94.90,94.40,95.30,11.10
3772.00,6/7/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.10,94.90,94.40,95.30,11.10
3773.00,6/7/1998 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,94.80,94.40,95.30,11.20
3774.00,6/7/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,94.90,94.40,95.30,11.20
3775.00,6/7/1998 0:00:00,12/30/1899 7:00:00,8.00,7.20,8.10,94.80,94.40,96.40,11.10
3776.00,6/7/1998 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.10,94.70,94.20,95.10,11.20
3777.00,6/7/1998 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,94.70,94.20,95.00,11.20
3778.00,6/7/1998 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,94.60,94.20,95.00,11.20
3779.00,6/7/1998 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,94.60,94.20,94.80,11.10
3780.00,6/7/1998 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,94.50,94.40,94.70,11.10
3781.00,6/7/1998 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.30,94.50,94.40,94.70,11.00
3782.00,6/7/1998 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,94.50,94.20,94.70,11.10
3783.00,6/7/1998 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,94.50,94.20,94.70,11.20
3784.00,6/7/1998 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,94.50,94.40,94.70,11.40
3785.00,6/7/1998 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,94.50,94.40,94.70,11.40
3786.00,6/7/1998 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.30,94.50,94.40,94.70,11.30
3787.00,6/7/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.30,94.50,94.40,94.70,11.20
3788.00,6/7/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.30,94.50,94.40,94.70,11.20
3789.00,6/7/1998 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,94.50,94.40,94.70,11.10
3790.00,6/7/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,94.50,94.20,94.70,10.90
3791.00,6/7/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,94.50,94.20,94.70,10.70
3792.00,6/8/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,94.50,94.20,94.70,10.80
3793.00,6/8/1998 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,94.50,94.20,94.70,11.00
3794.00,6/8/1998 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,94.50,94.20,94.70,11.20
3795.00,6/8/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,94.50,94.20,94.70,11.30
3796.00,6/8/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,94.40,94.20,94.70,11.30
3797.00,6/8/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.30,94.40,94.20,94.70,11.10
3798.00,6/8/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,94.40,94.20,94.70,10.90
3799.00,6/8/1998 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.40,94.40,94.40,94.70,10.80
3800.00,6/8/1998 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.40,94.40,94.20,94.70,10.80
3801.00,6/8/1998 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,94.50,94.20,94.80,10.90
3802.00,6/8/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,94.50,94.40,94.80,11.10
3803.00,6/8/1998 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,94.60,94.40,95.00,11.10
3804.00,6/8/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,94.60,94.40,94.80,10.90
3805.00,6/8/1998 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,94.50,94.40,94.80,10.80
3806.00,6/8/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.50,94.50,94.40,94.70,10.70
3807.00,6/8/1998 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,94.50,94.40,94.70,10.80
3808.00,6/8/1998 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,94.50,94.20,94.70,10.90
3809.00,6/8/1998 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.50,94.50,94.20,94.70,11.10
3810.00,6/8/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,94.50,94.20,94.70,11.20
3811.00,6/8/1998 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,94.50,94.20,94.70,11.10
3812.00,6/8/1998 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,94.50,94.20,94.70,11.20
3813.00,6/8/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,94.40,94.20,94.70,11.20
3814.00,6/8/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,94.40,94.20,94.70,11.10
3815.00,6/8/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,94.50,94.20,94.50,10.90
3816.00,6/9/1998 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.50,94.50,94.20,94.70,10.80
3817.00,6/9/1998 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.50,94.40,94.20,94.50,10.80
3818.00,6/9/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,94.40,94.20,94.50,11.00
3819.00,6/9/1998 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,94.40,94.20,94.70,11.00
3820.00,6/9/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,94.40,94.20,94.70,11.10
3821.00,6/9/1998 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,94.50,94.20,94.70,11.10
3822.00,6/9/1998 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.50,94.50,94.40,94.70,11.00
3823.00,6/9/1998 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,94.50,94.20,94.70,11.00
3824.00,6/9/1998 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.50,94.50,94.20,94.70,10.90
3825.00,6/9/1998 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.50,94.40,94.20,94.70,10.80
3826.00,6/9/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,11.00,94.50,94.20,94.70,10.80
3827.00,6/9/1998 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.50,94.60,94.20,94.80,10.70
3828.00,6/9/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.50,94.60,94.20,95.00,10.70
3829.00,6/9/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,94.50,94.20,95.00,10.80
3830.00,6/9/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.50,94.50,94.40,94.80,10.80
3831.00,6/9/1998 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.50,94.50,94.20,94.70,10.90
3832.00,6/9/1998 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,94.40,94.20,94.70,11.00
3833.00,6/9/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,94.40,94.20,94.70,11.10
3834.00,6/9/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,94.40,94.20,94.70,11.10
3835.00,6/9/1998 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.50,94.40,94.20,94.70,10.90
3836.00,6/9/1998 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.50,94.40,94.20,94.50,10.90
3837.00,6/9/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,94.40,94.20,94.50,11.00
3838.00,6/9/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,94.50,94.20,94.50,11.00
3839.00,6/9/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,94.50,94.20,94.50,10.90
3840.00,6/10/1998 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,94.40,94.20,94.50,11.00
3841.00,6/10/1998 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.50,94.40,94.20,94.70,10.90
3842.00,6/10/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,94.40,94.20,94.70,10.90
3843.00,6/10/1998 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,94.40,94.20,94.70,11.00
3844.00,6/10/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,94.50,94.20,94.50,10.90
3845.00,6/10/1998 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,94.50,94.20,94.50,10.90
3846.00,6/10/1998 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,94.50,94.20,94.50,10.90
3847.00,6/10/1998 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,94.50,94.20,94.50,10.90
3848.00,6/10/1998 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.50,94.50,94.20,94.70,10.90
3849.00,6/10/1998 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,94.40,94.20,94.70,10.90
3850.00,6/10/1998 0:00:00,12/30/1899 10:00:00,8.30,8.30,8.40,94.50,94.20,94.70,10.90
3851.00,6/10/1998 0:00:00,12/30/1899 11:00:00,8.30,8.30,8.40,94.60,94.20,95.00,10.90
3852.00,6/10/1998 0:00:00,12/30/1899 12:00:00,8.30,8.30,8.40,94.60,94.40,94.80,10.80
3853.00,6/10/1998 0:00:00,12/30/1899 13:00:00,8.30,8.30,8.40,94.50,94.40,94.80,10.90
3854.00,6/10/1998 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,94.50,94.20,94.70,11.00
3855.00,6/10/1998 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.30,94.50,94.20,94.70,11.10
3856.00,6/10/1998 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.30,94.50,94.20,94.70,11.10
3857.00,6/10/1998 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.30,94.50,94.20,94.70,11.10
3858.00,6/10/1998 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.30,94.50,94.20,94.70,11.10
3859.00,6/10/1998 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.30,94.50,94.20,94.70,11.00
3860.00,6/10/1998 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,94.50,94.20,94.50,11.00
3861.00,6/10/1998 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,94.50,94.20,94.70,11.00
3862.00,6/10/1998 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,94.40,94.20,94.70,10.90
3863.00,6/10/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.40,94.20,94.70,10.80
3864.00,6/11/1998 0:00:00,12/30/1899 0:00:00,8.30,8.30,8.40,94.40,94.20,94.70,10.90
3865.00,6/11/1998 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,94.40,94.20,94.70,10.90
3866.00,6/11/1998 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.30,94.50,94.20,94.70,10.90
3867.00,6/11/1998 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,94.50,94.20,94.70,11.00
3868.00,6/11/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,94.50,94.20,94.70,11.00
3869.00,6/11/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,94.50,94.20,94.70,11.10
3870.00,6/11/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,94.50,94.20,94.70,11.20
3871.00,6/11/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,94.40,94.20,94.70,11.20
3872.00,6/11/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.30,94.40,94.40,96.90,11.20
3873.00,6/11/1998 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.30,94.50,94.20,94.70,11.30
3874.00,6/11/1998 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.30,94.50,94.20,94.70,11.20
3875.00,6/11/1998 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,94.50,94.40,94.80,11.30
3876.00,6/11/1998 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,94.60,94.20,95.00,11.20
3877.00,6/11/1998 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,94.70,94.40,95.00,11.20
3878.00,6/11/1998 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,94.70,94.20,95.00,11.20
3879.00,6/11/1998 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,94.70,94.40,95.00,11.20
3880.00,6/11/1998 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.30,94.70,94.40,95.10,11.20
3881.00,6/11/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.30,94.70,94.40,95.10,11.30
3882.00,6/11/1998 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,94.80,94.40,95.10,11.30
3883.00,6/11/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,94.80,94.40,95.10,11.50
3884.00,6/11/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,94.70,94.20,95.10,11.20
3885.00,6/11/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,94.70,94.20,95.00,10.90
3886.00,6/11/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,94.70,94.40,95.10,11.00
3887.00,6/11/1998 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,94.70,94.20,95.00,11.00
3888.00,6/12/1998 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,94.80,94.40,95.00,10.90
3889.00,6/12/1998 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,94.80,94.20,95.00,11.00
3890.00,6/12/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,94.70,94.40,95.00,11.10
3891.00,6/12/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,94.70,94.40,95.00,11.20
3892.00,6/12/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,94.80,94.20,95.10,11.10
3893.00,6/12/1998 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,94.70,94.40,95.10,11.00
3894.00,6/12/1998 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,94.70,94.40,95.00,11.10
3895.00,6/12/1998 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,94.70,94.20,95.10,11.10
3896.00,6/12/1998 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.20,94.70,94.20,95.00,11.00
3897.00,6/12/1998 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.10,94.70,94.20,95.10,11.10
3898.00,6/12/1998 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.10,94.70,94.20,95.10,11.00
3899.00,6/12/1998 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,94.50,94.30,95.00,11.10
3900.00,6/12/1998 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.10,94.60,94.30,94.70,11.10
3901.00,6/12/1998 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,94.50,94.30,94.70,11.20
3902.00,6/12/1998 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,94.60,94.30,94.80,11.20
3903.00,6/12/1998 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,94.60,94.20,94.80,11.20
3904.00,6/12/1998 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,94.60,94.20,95.10,11.20
3905.00,6/12/1998 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,94.70,94.40,95.10,11.20
3906.00,6/12/1998 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.10,94.70,94.20,95.00,11.10
3907.00,6/12/1998 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.10,94.80,94.40,95.10,11.10
3908.00,6/12/1998 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.10,94.80,94.40,95.10,11.10
3909.00,6/12/1998 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,94.70,94.20,95.00,11.10
3910.00,6/12/1998 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.10,94.80,94.40,95.00,11.10
3911.00,6/12/1998 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,94.80,94.40,95.00,11.00
3912.00,6/13/1998 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,94.70,94.40,95.00,11.10
3913.00,6/13/1998 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,94.80,94.40,95.10,11.10
3914.00,6/13/1998 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,94.80,94.20,95.10,11.10
3915.00,6/13/1998 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,94.80,94.20,95.10,11.10
3916.00,6/13/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.10,94.80,94.40,95.10,11.10
3917.00,6/13/1998 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,94.80,94.40,95.10,11.10
3918.00,6/13/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,94.70,94.40,95.10,11.10
3919.00,6/13/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.10,94.80,94.40,95.30,11.10
3920.00,6/13/1998 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.10,94.70,94.40,95.30,11.00
3921.00,6/13/1998 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,94.70,94.20,95.00,11.00
3922.00,6/13/1998 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,94.80,94.40,95.10,11.00
3923.00,6/13/1998 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,94.60,94.20,95.00,11.00
3924.00,6/13/1998 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.10,94.50,94.20,94.70,11.10
3925.00,6/13/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.10,94.40,94.20,94.70,11.20
3926.00,6/13/1998 0:00:00,12/30/1899 14:00:00,7.90,7.90,8.10,94.50,94.20,94.80,11.00
3927.00,6/13/1998 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,94.50,94.20,95.00,10.90
3928.00,6/13/1998 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.10,94.60,94.10,95.00,11.00
3929.00,6/13/1998 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.00,94.60,94.20,95.00,10.80
3930.00,6/13/1998 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,94.70,94.20,95.00,10.80
3931.00,6/13/1998 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,94.60,94.40,95.10,10.90
3932.00,6/13/1998 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,94.70,94.20,95.10,11.10
3933.00,6/13/1998 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,94.70,94.20,95.00,11.00
3934.00,6/13/1998 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,94.70,94.40,95.10,11.10
3935.00,6/13/1998 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,94.90,94.40,95.10,11.30
3936.00,6/14/1998 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,94.80,94.40,95.10,11.20
3937.00,6/14/1998 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.10,94.70,94.40,95.00,11.30
3938.00,6/14/1998 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,94.80,94.40,95.10,11.10
3939.00,6/14/1998 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.10,94.70,94.40,95.00,11.00
3940.00,6/14/1998 0:00:00,12/30/1899 4:00:00,7.90,7.70,7.90,94.70,94.20,95.10,11.00
3941.00,6/14/1998 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.80,94.80,94.20,95.10,10.70
3942.00,6/14/1998 0:00:00,12/30/1899 6:00:00,7.80,7.80,7.90,94.70,94.20,95.00,10.80
3943.00,6/14/1998 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,94.70,94.20,95.10,10.90
3944.00,6/14/1998 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.00,94.80,94.30,95.10,10.90
3945.00,6/14/1998 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,94.60,94.30,95.00,11.00
3946.00,6/14/1998 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,94.50,94.30,94.80,11.00
3947.00,6/14/1998 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,94.50,94.30,94.70,11.10
3948.00,6/14/1998 0:00:00,12/30/1899 12:00:00,7.90,7.90,8.00,94.50,94.30,94.70,11.20
3949.00,6/14/1998 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,94.40,94.30,94.70,11.20
3950.00,6/14/1998 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,94.40,94.30,94.70,11.20
3951.00,6/14/1998 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.10,94.60,94.30,95.00,11.10
3952.00,6/14/1998 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,94.70,94.30,95.00,11.00
3953.00,6/14/1998 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.00,94.70,94.30,95.00,11.00
3954.00,6/14/1998 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,94.70,94.30,95.00,11.00
3955.00,6/14/1998 0:00:00,12/30/1899 19:00:00,7.90,7.90,7.90,94.90,94.30,95.40,11.10
3956.00,6/14/1998 0:00:00,12/30/1899 20:00:00,7.90,7.90,7.90,95.00,94.40,95.40,11.20
3957.00,6/14/1998 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,94.70,94.40,95.10,11.30
3958.00,6/14/1998 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,94.80,94.40,95.30,11.20
3959.00,6/14/1998 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,95.10,94.40,95.40,11.10
3960.00,6/15/1998 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,94.80,94.30,95.10,10.90
3961.00,6/15/1998 0:00:00,12/30/1899 1:00:00,7.90,7.70,7.90,94.90,94.40,95.30,11.10
3962.00,6/15/1998 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,95.10,94.40,95.40,11.10
3963.00,6/15/1998 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,94.80,94.40,95.30,11.10
3964.00,6/15/1998 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,94.90,94.20,95.30,11.10
3965.00,6/15/1998 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,95.20,94.40,95.60,11.10
3966.00,6/15/1998 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,94.80,94.40,95.10,11.10
3967.00,6/15/1998 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,94.90,94.40,95.30,11.20
3968.00,6/15/1998 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.00,95.30,94.50,95.40,11.20
3969.00,6/15/1998 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.00,94.90,94.40,95.30,11.20
3970.00,6/15/1998 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.00,94.70,94.40,95.10,11.20
3971.00,6/15/1998 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,94.60,94.20,95.00,11.20
3972.00,6/15/1998 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,94.50,94.20,95.00,11.20
3973.00,6/15/1998 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,94.50,94.20,94.80,11.20
3974.00,6/15/1998 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,94.70,94.20,95.10,11.20
3975.00,6/15/1998 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,94.70,94.40,95.10,11.20
3976.00,6/15/1998 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,94.70,94.20,95.10,11.10
3977.00,6/15/1998 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,94.70,94.20,95.20,11.30
3978.00,6/15/1998 0:00:00,12/30/1899 18:00:00,7.90,7.70,7.90,94.80,94.20,95.20,11.30
3979.00,6/15/1998 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,94.70,94.20,95.10,11.30
3980.00,6/15/1998 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,94.70,94.20,95.10,11.20
3981.00,6/15/1998 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,94.80,94.30,95.10,11.40
3982.00,6/15/1998 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,94.60,94.20,95.10,11.40
3983.00,6/15/1998 0:00:00,12/30/1899 23:00:00,7.90,7.70,7.90,94.60,94.20,95.10,11.20
3984.00,6/16/1998 0:00:00,12/30/1899 0:00:00,7.90,7.70,7.90,94.70,94.20,95.10,11.00
3985.00,6/16/1998 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,94.60,94.20,95.10,11.00
3986.00,6/16/1998 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,94.60,94.20,94.90,11.10
3987.00,6/16/1998 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.90,94.70,94.30,95.10,10.90
3988.00,6/16/1998 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.80,94.70,94.20,95.10,11.10
3989.00,6/16/1998 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,94.60,94.20,94.90,11.10
3990.00,6/16/1998 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,94.70,93.60,95.10,11.10
3991.00,6/16/1998 0:00:00,12/30/1899 7:00:00,7.90,7.80,7.90,94.80,94.20,95.10,11.20
3992.00,6/16/1998 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,94.70,94.20,94.90,11.20
3993.00,6/16/1998 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,94.80,94.20,95.10,11.30
3994.00,6/16/1998 0:00:00,12/30/1899 10:00:00,7.80,7.60,7.90,94.80,94.20,95.20,11.40
3995.00,6/16/1998 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,94.60,94.20,94.90,11.50
3996.00,6/16/1998 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,94.50,94.20,95.10,11.40
3997.00,6/16/1998 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.80,94.50,94.20,94.90,11.30
3998.00,6/16/1998 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.80,94.50,94.20,95.00,11.20
3999.00,6/16/1998 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,94.50,94.20,94.80,11.30
4000.00,6/16/1998 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,94.60,94.20,95.00,11.30
4001.00,6/16/1998 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.80,94.70,94.20,95.00,11.30
4002.00,6/16/1998 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.80,94.60,94.20,95.10,11.40
4003.00,6/16/1998 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,94.60,94.00,95.00,11.50
4004.00,6/16/1998 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,94.70,94.20,95.10,11.40
4005.00,6/16/1998 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,94.70,94.20,95.10,11.30
4006.00,6/16/1998 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,94.60,94.20,95.10,11.40
4007.00,6/16/1998 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,94.70,94.20,95.00,11.30
4008.00,6/17/1998 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.80,94.60,94.40,95.00,11.20
4009.00,6/17/1998 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.90,94.70,94.20,95.00,11.20
4010.00,6/17/1998 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,94.70,94.20,95.00,11.20
4011.00,6/17/1998 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.80,94.70,94.20,95.00,11.20
4012.00,6/17/1998 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.80,94.70,94.20,95.00,11.20
4013.00,6/17/1998 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.80,94.70,94.40,95.00,11.20
4014.00,6/17/1998 0:00:00,12/30/1899 6:00:00,7.60,7.60,7.70,94.70,94.40,95.00,11.20
4015.00,6/17/1998 0:00:00,12/30/1899 7:00:00,7.60,7.60,7.70,94.60,94.20,95.00,11.20
4016.00,6/17/1998 0:00:00,12/30/1899 8:00:00,7.60,7.60,7.60,94.60,94.20,95.00,11.20
4017.00,6/17/1998 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.60,94.70,94.20,95.00,11.20
4018.00,6/17/1998 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.60,94.60,94.20,95.00,11.20
4019.00,6/17/1998 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.60,94.60,94.20,94.80,11.20
4020.00,6/17/1998 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,94.60,94.20,95.00,11.30
4021.00,6/17/1998 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,94.60,94.20,94.80,11.30
4022.00,6/17/1998 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.70,94.50,94.20,94.70,11.20
4023.00,6/17/1998 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.60,94.50,94.20,94.80,11.30
4024.00,6/17/1998 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.60,94.50,94.20,94.80,11.20
4025.00,6/17/1998 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.60,94.50,94.20,94.80,11.20
4026.00,6/17/1998 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.60,94.50,94.20,94.70,11.30
4027.00,6/17/1998 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.60,94.50,94.20,94.80,11.40
4028.00,6/17/1998 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,94.50,94.20,94.70,11.40
4029.00,6/17/1998 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.60,94.40,94.20,94.70,11.40
4030.00,6/17/1998 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.60,94.40,94.20,94.70,11.40
4031.00,6/17/1998 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.60,94.40,94.20,94.70,11.30
4032.00,6/18/1998 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.60,94.40,94.20,94.70,11.40
4033.00,6/18/1998 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.60,94.40,94.20,94.70,11.30
4034.00,6/18/1998 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.60,94.40,94.20,94.70,11.40
4035.00,6/18/1998 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,94.50,94.20,94.70,11.40
4036.00,6/18/1998 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,94.50,94.20,94.70,11.40
4037.00,6/18/1998 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.60,94.40,94.20,94.70,11.40
4038.00,6/18/1998 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.60,94.40,94.20,94.70,11.40
4039.00,6/18/1998 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.60,94.40,94.20,94.70,11.30
4040.00,6/18/1998 0:00:00,12/30/1899 8:00:00,7.50,7.50,10.00,94.40,94.30,94.70,11.20
4041.00,6/18/1998 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.60,94.50,94.20,95.00,11.20
4042.00,6/18/1998 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.60,94.50,94.20,95.00,11.30
4043.00,6/18/1998 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.60,94.50,94.30,94.80,11.30
4044.00,6/18/1998 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,94.50,94.20,94.80,11.30
4045.00,6/18/1998 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.10,94.50,94.30,94.70,11.20
4046.00,6/18/1998 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,94.40,94.20,94.80,11.30
4047.00,6/18/1998 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,94.50,94.20,94.70,11.20
4048.00,6/18/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,94.50,94.20,94.80,11.20
4049.00,6/18/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.10,94.60,94.20,95.00,11.20
4050.00,6/18/1998 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,94.70,94.20,95.00,11.20
4051.00,6/18/1998 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,94.60,94.20,95.00,11.20
4052.00,6/18/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,94.70,94.20,95.00,11.20
4053.00,6/18/1998 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,94.70,94.40,95.00,11.30
4054.00,6/18/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,94.60,94.20,95.10,11.30
4055.00,6/18/1998 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,94.70,94.20,95.00,11.30
4056.00,6/19/1998 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,94.70,94.20,95.00,11.30
4057.00,6/19/1998 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.10,94.60,94.20,95.00,11.40
4058.00,6/19/1998 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,94.70,94.20,95.00,11.30
4059.00,6/19/1998 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,94.70,94.20,95.00,11.40
4060.00,6/19/1998 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,94.60,94.20,95.00,11.20
4061.00,6/19/1998 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,94.70,94.20,95.00,11.20
4062.00,6/19/1998 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,94.70,94.20,95.00,11.20
4063.00,6/19/1998 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,94.60,94.20,95.00,11.20
4064.00,6/19/1998 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,94.60,94.20,95.00,11.20
4065.00,6/19/1998 0:00:00,12/30/1899 9:00:00,7.90,7.70,7.90,94.60,94.20,95.00,11.10
4066.00,6/19/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,94.60,94.10,95.00,11.10
4067.00,6/19/1998 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,94.60,94.20,95.00,11.30
4068.00,6/19/1998 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,94.70,94.20,95.00,11.20
4069.00,6/19/1998 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,94.60,94.20,95.00,11.20
4070.00,6/19/1998 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,94.60,94.20,95.00,11.30
4071.00,6/19/1998 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,94.70,94.20,95.00,11.40
4072.00,6/19/1998 0:00:00,12/30/1899 16:00:00,7.90,7.70,7.90,94.60,94.20,95.00,11.50
4073.00,6/19/1998 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,94.60,94.20,95.00,11.90
4074.00,6/19/1998 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,94.70,94.20,95.00,12.00
4075.00,6/19/1998 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,94.60,94.20,95.10,12.20
4076.00,6/19/1998 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,94.60,94.20,95.00,12.40
4077.00,6/19/1998 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.10,94.70,94.20,95.00,12.20
4078.00,6/19/1998 0:00:00,12/30/1899 22:00:00,8.20,7.80,8.70,94.70,94.20,95.00,11.60
4079.00,6/19/1998 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.90,94.60,94.20,95.00,11.20
4080.00,6/20/1998 0:00:00,12/30/1899 0:00:00,7.60,7.60,7.80,94.60,94.20,95.10,11.20
4081.00,6/20/1998 0:00:00,12/30/1899 1:00:00,7.60,7.60,7.70,94.60,94.20,95.00,11.20
4082.00,6/20/1998 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,94.60,94.20,95.00,11.20
4083.00,6/20/1998 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,94.70,94.20,95.00,11.30
4084.00,6/20/1998 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,94.60,94.20,95.10,11.30
4085.00,6/20/1998 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.90,94.60,94.20,95.00,11.20
4086.00,6/20/1998 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.80,94.60,94.20,95.10,11.20
4087.00,6/20/1998 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,94.70,94.20,95.10,11.40
4088.00,6/20/1998 0:00:00,12/30/1899 8:00:00,7.70,5.90,7.90,94.60,94.20,94.80,11.40
4089.00,6/20/1998 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.90,94.60,94.20,95.00,11.40
4090.00,6/20/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,94.60,94.20,95.00,11.60
4091.00,6/20/1998 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.90,94.70,94.20,95.00,11.60
4092.00,6/20/1998 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.00,94.60,94.20,95.00,11.70
4093.00,6/20/1998 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.00,94.50,94.20,94.80,11.70
4094.00,6/20/1998 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.00,94.50,94.20,94.70,11.80
4095.00,6/20/1998 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.00,94.40,94.20,94.70,11.70
4096.00,6/20/1998 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.10,94.40,94.20,94.70,11.90
4097.00,6/20/1998 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.30,94.40,94.20,94.70,12.20
4098.00,6/20/1998 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,94.40,94.20,94.70,12.30
4099.00,6/20/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.40,94.40,94.20,94.50,12.20
4100.00,6/20/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.40,94.40,94.20,94.70,11.80
4101.00,6/20/1998 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,94.40,94.20,94.70,11.80
4102.00,6/20/1998 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,94.40,94.20,94.70,11.80
4103.00,6/20/1998 0:00:00,12/30/1899 23:00:00,7.80,7.70,8.00,94.40,94.30,94.70,11.80
4104.00,6/21/1998 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,94.40,94.30,94.60,11.90
4105.00,6/21/1998 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,94.50,94.30,94.70,12.00
4106.00,6/21/1998 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,94.50,94.30,94.60,12.10
4107.00,6/21/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,94.50,94.30,94.70,12.20
4108.00,6/21/1998 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,94.50,94.30,94.70,12.10
4109.00,6/21/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,94.50,94.30,94.70,11.90
4110.00,6/21/1998 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,94.50,94.30,94.70,11.80
4111.00,6/21/1998 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.00,94.50,94.30,94.70,11.70
4112.00,6/21/1998 0:00:00,12/30/1899 8:00:00,7.80,7.80,8.00,94.50,94.30,94.70,11.80
4113.00,6/21/1998 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,94.50,94.30,94.70,11.70
4114.00,6/21/1998 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.00,94.60,94.30,94.80,11.70
4115.00,6/21/1998 0:00:00,12/30/1899 11:00:00,8.00,8.00,8.00,94.60,94.30,94.80,11.70
4116.00,6/21/1998 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.00,94.60,94.30,94.70,11.70
4117.00,6/21/1998 0:00:00,12/30/1899 13:00:00,7.70,7.60,8.00,94.50,94.30,94.70,11.40
4118.00,6/21/1998 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.80,94.50,94.30,94.80,11.60
4119.00,6/21/1998 0:00:00,12/30/1899 15:00:00,7.80,7.70,8.00,94.60,94.30,95.00,11.70
4120.00,6/21/1998 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.10,94.70,94.30,95.00,11.80
4121.00,6/21/1998 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,94.60,94.30,94.80,11.70
4122.00,6/21/1998 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,94.60,94.30,95.00,11.70
4123.00,6/21/1998 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,94.70,94.20,95.00,11.80
4124.00,6/21/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,94.60,94.20,94.80,11.70
4125.00,6/21/1998 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,94.60,94.20,94.80,11.80
4126.00,6/21/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,94.60,94.20,95.00,11.70
4127.00,6/21/1998 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,94.60,94.20,95.00,11.70
4128.00,6/22/1998 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.40,94.50,94.20,94.80,11.80
4129.00,6/22/1998 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.40,94.60,94.20,95.00,11.70
4130.00,6/22/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.40,94.60,94.20,95.00,11.80
4131.00,6/22/1998 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.50,94.60,94.20,95.00,11.80
4132.00,6/22/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.40,94.60,94.20,95.00,11.70
4133.00,6/22/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,94.70,94.20,95.00,11.70
4134.00,6/22/1998 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,94.60,94.20,95.00,11.60
4135.00,6/22/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,94.70,94.20,95.00,11.60
4136.00,6/22/1998 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.40,94.70,94.30,95.00,11.60
4137.00,6/22/1998 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,94.60,94.20,95.00,11.60
4138.00,6/22/1998 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,94.60,94.20,95.00,11.60
4139.00,6/22/1998 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,94.60,94.20,94.80,11.70
4140.00,6/22/1998 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,94.50,94.20,94.70,11.80
4141.00,6/22/1998 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.80,94.40,94.20,94.70,11.80
4142.00,6/22/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,94.50,94.20,94.70,11.80
4143.00,6/22/1998 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,94.60,94.40,95.00,11.80
4144.00,6/22/1998 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.80,94.60,94.40,95.00,11.80
4145.00,6/22/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,94.60,94.20,95.00,11.80
4146.00,6/22/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,94.60,94.40,94.80,11.70
4147.00,6/22/1998 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,94.60,94.20,95.10,11.60
4148.00,6/22/1998 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,94.60,94.20,94.80,11.90
4149.00,6/22/1998 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,94.60,94.40,95.00,11.90
4150.00,6/22/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,94.60,94.20,95.00,11.60
4151.00,6/22/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,94.60,94.20,95.00,11.40
4152.00,6/23/1998 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,94.50,94.40,95.00,11.60
4153.00,6/23/1998 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,94.60,94.20,95.00,11.70
4154.00,6/23/1998 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,94.70,94.20,95.00,11.70
4155.00,6/23/1998 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,94.60,94.20,95.00,11.70
4156.00,6/23/1998 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,94.60,94.20,95.00,11.80
4157.00,6/23/1998 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.80,94.70,94.20,95.00,11.70
4158.00,6/23/1998 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,94.60,94.20,95.00,11.80
4159.00,6/23/1998 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,94.60,94.20,95.00,11.70
4160.00,6/23/1998 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,94.70,94.20,95.10,11.60
4161.00,6/23/1998 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.50,94.70,94.20,95.00,11.60
4162.00,6/23/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,94.60,94.20,95.00,11.60
4163.00,6/23/1998 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,94.60,94.20,95.00,11.70
4164.00,6/23/1998 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,94.70,94.20,95.00,11.80
4165.00,6/23/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,94.60,94.20,95.00,11.90
4166.00,6/23/1998 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,94.60,94.20,95.00,12.00
4167.00,6/23/1998 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,94.60,94.20,95.00,12.00
4168.00,6/23/1998 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,94.60,94.20,95.00,12.00
4169.00,6/23/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,94.60,94.20,95.00,11.80
4170.00,6/23/1998 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.80,94.60,94.10,94.80,12.00
4171.00,6/23/1998 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,94.70,94.20,95.00,11.90
4172.00,6/23/1998 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,94.60,94.20,95.00,11.80
4173.00,6/23/1998 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.80,94.60,94.20,94.80,11.70
4174.00,6/23/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,94.70,94.20,95.10,11.80
4175.00,6/23/1998 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,94.60,94.20,95.00,11.70
4176.00,6/24/1998 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,94.60,94.20,95.00,11.60
4177.00,6/24/1998 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,94.60,94.20,95.00,11.70
4178.00,6/24/1998 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,94.70,94.20,95.00,11.70
4179.00,6/24/1998 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,94.60,94.20,95.00,11.80
4180.00,6/24/1998 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.80,94.60,94.20,95.00,12.00
4181.00,6/24/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,94.60,94.20,95.00,12.00
4182.00,6/24/1998 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,94.60,94.20,95.00,12.00
4183.00,6/24/1998 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,94.60,94.20,95.00,12.00
4184.00,6/24/1998 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,94.70,94.20,95.00,11.90
4185.00,6/24/1998 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,94.60,94.20,95.00,11.90
4186.00,6/24/1998 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.60,94.60,94.20,95.00,11.80
4187.00,6/24/1998 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,94.60,94.20,95.00,11.80
4188.00,6/24/1998 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,94.60,94.20,95.00,11.90
4189.00,6/24/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,94.60,94.20,95.00,11.80
4190.00,6/24/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,94.70,94.20,95.00,11.80
4191.00,6/24/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,94.70,94.20,95.00,11.80
4192.00,6/24/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,94.60,94.20,95.00,11.70
4193.00,6/24/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,94.70,94.40,95.00,11.70
4194.00,6/24/1998 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.70,94.80,94.20,95.10,11.70
4195.00,6/24/1998 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.60,94.70,94.20,95.00,11.70
4196.00,6/24/1998 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,94.70,94.20,95.00,11.70
4197.00,6/24/1998 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,94.80,94.40,95.10,11.80
4198.00,6/24/1998 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.60,94.70,94.20,95.00,11.80
4199.00,6/24/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,94.70,94.20,95.00,11.80
4200.00,6/25/1998 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,94.70,94.20,95.10,11.80
4201.00,6/25/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,94.60,94.20,95.00,11.80
4202.00,6/25/1998 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,94.70,94.20,95.00,11.80
4203.00,6/25/1998 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,94.80,94.20,95.10,11.90
4204.00,6/25/1998 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.60,94.70,94.20,95.10,11.90
4205.00,6/25/1998 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,94.60,94.20,95.10,11.80
4206.00,6/25/1998 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,94.70,94.40,95.10,11.80
4207.00,6/25/1998 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,94.70,94.40,95.10,11.80
4208.00,6/25/1998 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.60,94.60,94.40,95.00,11.90
4209.00,6/25/1998 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.60,94.60,94.20,95.00,12.00
4210.00,6/25/1998 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,94.50,94.20,94.80,12.00
4211.00,6/25/1998 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,94.50,94.10,95.00,12.00
4212.00,6/25/1998 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,94.60,94.20,95.00,12.00
4213.00,6/25/1998 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,94.60,94.20,95.00,12.00
4214.00,6/25/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,94.60,94.10,95.00,11.90
4215.00,6/25/1998 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,94.60,94.20,95.00,12.00
4216.00,6/25/1998 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.60,94.60,94.20,95.00,12.00
4217.00,6/25/1998 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.60,94.60,94.20,95.00,12.10
4218.00,6/25/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,94.60,94.20,95.00,12.20
4219.00,6/25/1998 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.60,94.60,94.20,95.00,12.20
4220.00,6/25/1998 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,94.70,94.20,95.00,12.20
4221.00,6/25/1998 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,94.60,94.20,95.00,12.20
4222.00,6/25/1998 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,94.60,94.20,95.00,12.20
4223.00,6/25/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,94.60,94.20,95.00,12.00
4224.00,6/26/1998 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,94.70,94.20,95.00,12.00
4225.00,6/26/1998 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,94.60,94.20,95.00,12.40
4226.00,6/26/1998 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,94.70,94.20,95.00,12.50
4227.00,6/26/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.70,94.60,94.20,95.00,12.00
4228.00,6/26/1998 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,94.60,94.20,95.00,11.80
4229.00,6/26/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.50,94.60,94.20,95.00,11.90
4230.00,6/26/1998 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,94.60,94.20,95.00,11.90
4231.00,6/26/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,94.60,94.20,95.00,11.70
4232.00,6/26/1998 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.40,94.60,94.20,95.00,11.80
4233.00,6/26/1998 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,94.60,94.20,95.00,12.00
4234.00,6/26/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,94.60,94.20,95.00,12.00
4235.00,6/26/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,94.70,94.20,95.10,12.00
4236.00,6/26/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,94.60,94.20,95.00,12.00
4237.00,6/26/1998 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,94.60,94.20,95.00,12.00
4238.00,6/26/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.50,94.70,94.20,95.10,12.20
4239.00,6/26/1998 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,94.70,94.20,95.00,12.50
4240.00,6/26/1998 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,94.60,94.20,95.00,12.50
4241.00,6/26/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,94.70,94.20,95.00,12.40
4242.00,6/26/1998 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,94.70,94.40,95.00,12.50
4243.00,6/26/1998 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.70,94.70,94.20,95.00,12.20
4244.00,6/26/1998 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.70,94.70,94.20,95.00,12.40
4245.00,6/26/1998 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.90,94.70,94.40,95.00,12.50
4246.00,6/26/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,94.70,94.20,95.00,12.50
4247.00,6/26/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,94.60,94.20,95.00,12.30
4248.00,6/27/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,94.70,94.20,95.00,12.00
4249.00,6/27/1998 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,94.60,94.20,95.00,12.10
4250.00,6/27/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,94.60,94.20,95.00,12.10
4251.00,6/27/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.40,94.70,94.20,95.00,12.20
4252.00,6/27/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,94.60,94.20,95.00,12.20
4253.00,6/27/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,94.60,94.10,95.00,12.40
4254.00,6/27/1998 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,94.70,94.30,95.00,12.40
4255.00,6/27/1998 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.70,94.70,94.30,95.00,12.40
4256.00,6/27/1998 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,94.70,94.30,95.00,12.40
4257.00,6/27/1998 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.50,94.70,94.30,95.00,12.40
4258.00,6/27/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,94.60,94.30,95.20,12.50
4259.00,6/27/1998 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,94.70,94.30,95.00,12.60
4260.00,6/27/1998 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,94.70,94.30,95.00,12.80
4261.00,6/27/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,94.70,94.30,95.00,12.90
4262.00,6/27/1998 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,94.50,94.30,94.90,12.80
4263.00,6/27/1998 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,94.50,94.30,94.90,12.80
4264.00,6/27/1998 0:00:00,12/30/1899 16:00:00,8.90,8.70,8.90,94.40,94.10,94.70,12.80
4265.00,6/27/1998 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,94.40,94.30,94.70,12.90
4266.00,6/27/1998 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.10,94.50,94.10,94.70,13.10
4267.00,6/27/1998 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.10,94.50,94.30,94.70,13.10
4268.00,6/27/1998 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,94.50,94.10,94.60,13.00
4269.00,6/27/1998 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,94.40,94.10,94.60,12.60
4270.00,6/27/1998 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,94.30,94.10,94.60,12.70
4271.00,6/27/1998 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,94.30,94.10,94.60,12.60
4272.00,6/28/1998 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,94.40,94.10,94.60,12.80
4273.00,6/28/1998 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,94.40,94.10,94.60,12.70
4274.00,6/28/1998 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.70,94.40,94.10,94.60,12.70
4275.00,6/28/1998 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.70,94.40,94.10,94.60,12.70
4276.00,6/28/1998 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,94.40,94.30,94.60,12.80
4277.00,6/28/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,94.40,94.30,94.60,12.80
4278.00,6/28/1998 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.70,94.40,94.30,94.60,12.70
4279.00,6/28/1998 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,94.40,94.30,94.60,12.70
4280.00,6/28/1998 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,94.40,94.30,94.70,12.70
4281.00,6/28/1998 0:00:00,12/30/1899 9:00:00,8.60,7.40,8.70,94.40,94.30,97.10,12.70
4282.00,6/28/1998 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,94.40,94.30,94.70,12.70
4283.00,6/28/1998 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,94.40,94.30,94.70,12.70
4284.00,6/28/1998 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,94.40,94.30,94.60,12.50
4285.00,6/28/1998 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,94.40,94.30,94.60,12.60
4286.00,6/28/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,94.40,94.30,94.60,12.60
4287.00,6/28/1998 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,94.50,94.30,94.70,12.70
4288.00,6/28/1998 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,94.60,94.30,94.80,12.50
4289.00,6/28/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,94.60,94.30,94.80,12.60
4290.00,6/28/1998 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,94.60,94.30,94.80,12.60
4291.00,6/28/1998 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,94.60,94.30,95.00,12.40
4292.00,6/28/1998 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,94.60,94.30,95.00,12.40
4293.00,6/28/1998 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,94.60,94.30,95.00,12.40
4294.00,6/28/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,94.60,94.30,95.00,12.40
4295.00,6/28/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,94.70,94.30,95.00,12.50
4296.00,6/29/1998 0:00:00,12/30/1899 0:00:00,8.50,8.50,8.60,94.60,94.30,95.00,12.50
4297.00,6/29/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,94.60,94.30,95.00,12.50
4298.00,6/29/1998 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.70,94.60,94.40,95.00,12.50
4299.00,6/29/1998 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.80,94.60,94.30,95.00,12.60
4300.00,6/29/1998 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,94.60,94.30,95.00,12.50
4301.00,6/29/1998 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,94.70,94.30,95.00,12.50
4302.00,6/29/1998 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,94.60,94.30,95.00,12.40
4303.00,6/29/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,94.60,94.10,95.00,12.20
4304.00,6/29/1998 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,94.70,94.10,95.00,12.20
4305.00,6/29/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,94.70,94.10,95.00,12.40
4306.00,6/29/1998 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.50,94.60,94.10,95.00,12.40
4307.00,6/29/1998 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.70,94.70,94.10,95.00,12.40
4308.00,6/29/1998 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.70,94.50,94.10,94.90,12.40
4309.00,6/29/1998 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,94.40,94.10,94.60,12.60
4310.00,6/29/1998 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,94.40,94.10,94.70,12.70
4311.00,6/29/1998 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,94.30,94.10,94.60,12.60
4312.00,6/29/1998 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,94.30,94.10,94.60,12.50
4313.00,6/29/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,94.40,94.10,94.60,12.40
4314.00,6/29/1998 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.60,94.50,94.30,94.70,12.40
4315.00,6/29/1998 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,94.50,94.30,94.90,12.30
4316.00,6/29/1998 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.70,94.50,94.30,94.90,12.40
4317.00,6/29/1998 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,94.60,94.30,94.90,12.30
4318.00,6/29/1998 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,94.60,94.10,94.90,12.20
4319.00,6/29/1998 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,94.50,94.10,94.90,12.30
4320.00,6/30/1998 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.90,94.60,94.30,94.90,12.30
4321.00,6/30/1998 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,94.60,94.10,94.90,12.20
4322.00,6/30/1998 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.80,94.60,94.10,94.90,12.20
4323.00,6/30/1998 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,94.60,94.30,94.90,12.30
4324.00,6/30/1998 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,94.60,94.10,95.00,12.10
4325.00,6/30/1998 0:00:00,12/30/1899 5:00:00,8.90,8.70,8.90,94.70,94.30,95.00,12.30
4326.00,6/30/1998 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,94.70,94.30,95.00,12.00
4327.00,6/30/1998 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,94.70,94.30,95.00,12.00
4328.00,6/30/1998 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,94.70,94.30,95.00,12.00
4329.00,6/30/1998 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,94.60,94.30,95.00,12.10
4330.00,6/30/1998 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,94.70,94.30,95.00,12.00
4331.00,6/30/1998 0:00:00,12/30/1899 11:00:00,8.90,8.70,8.90,94.60,94.10,95.00,12.10
4332.00,6/30/1998 0:00:00,12/30/1899 12:00:00,8.90,8.70,8.90,94.60,94.30,94.90,12.30
4333.00,6/30/1998 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.00,94.60,94.30,94.90,12.20
4334.00,6/30/1998 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,94.60,94.30,95.00,12.30
4335.00,6/30/1998 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.20,94.50,94.40,94.90,12.40
4336.00,6/30/1998 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,94.50,94.30,94.70,12.40
4337.00,6/30/1998 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.30,94.60,94.30,94.80,12.40
4338.00,6/30/1998 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,94.50,94.30,94.80,12.50
4339.00,6/30/1998 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,94.50,94.20,94.80,12.20
4340.00,6/30/1998 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.30,94.50,94.20,94.70,12.30
4341.00,6/30/1998 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,94.50,94.30,94.80,12.20
4342.00,6/30/1998 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,94.60,94.30,94.70,12.00
4343.00,6/30/1998 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,94.50,94.30,94.70,12.00
4344.00,7/1/1998 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.30,94.50,94.30,94.70,12.30
4345.00,7/1/1998 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.30,94.50,94.30,94.90,12.20
4346.00,7/1/1998 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,94.60,94.30,94.70,12.40
4347.00,7/1/1998 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,94.60,94.30,94.80,12.30
4348.00,7/1/1998 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.30,94.60,94.30,94.80,12.20
4349.00,7/1/1998 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,94.60,94.30,94.80,12.10
4350.00,7/1/1998 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,94.60,94.30,94.80,12.20
4351.00,7/1/1998 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.30,94.60,94.30,94.80,12.40
4352.00,7/1/1998 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.30,94.60,94.30,94.80,12.30
4353.00,7/1/1998 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,94.60,94.30,94.80,12.20
4354.00,7/1/1998 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,94.60,94.30,94.80,12.20
4355.00,7/1/1998 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,94.60,94.30,94.80,12.30
4356.00,7/1/1998 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,94.60,94.30,94.80,12.20
4357.00,7/1/1998 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,94.50,94.20,94.80,12.10
4358.00,7/1/1998 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.30,94.50,94.20,94.80,12.20
4359.00,7/1/1998 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,94.60,94.20,94.80,12.30
4360.00,7/1/1998 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,94.50,94.20,94.80,12.40
4361.00,7/1/1998 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,94.50,94.20,94.80,12.40
4362.00,7/1/1998 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,94.50,94.40,94.80,12.40
4363.00,7/1/1998 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.20,94.50,94.20,94.80,12.40
4364.00,7/1/1998 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.20,94.50,94.40,94.80,12.40
4365.00,7/1/1998 0:00:00,12/30/1899 21:00:00,9.10,9.10,9.20,94.50,94.20,94.80,12.40
4366.00,7/1/1998 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.20,94.50,94.20,94.80,12.40
4367.00,7/1/1998 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.20,94.50,94.20,94.80,12.50
4368.00,7/2/1998 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.30,94.50,94.20,94.80,12.60
4369.00,7/2/1998 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.30,94.50,94.20,94.80,12.40
4370.00,7/2/1998 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.20,94.50,94.20,94.80,12.40
4371.00,7/2/1998 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,94.50,94.20,94.80,12.50
4372.00,7/2/1998 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,94.50,94.20,94.80,12.40
4373.00,7/2/1998 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,94.60,94.20,95.00,12.40
4374.00,7/2/1998 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,94.60,94.20,95.00,12.40
4375.00,7/2/1998 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,94.60,94.20,94.80,12.30
4376.00,7/2/1998 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,94.60,94.20,95.00,12.30
4377.00,7/2/1998 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,94.60,94.20,94.80,12.30
4378.00,7/2/1998 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,94.50,94.20,94.80,12.30
4379.00,7/2/1998 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,94.50,94.20,94.80,12.40
4380.00,7/2/1998 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.10,94.60,94.20,95.00,12.30
4381.00,7/2/1998 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,94.50,94.20,94.80,12.30
4382.00,7/2/1998 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,94.50,94.20,94.80,12.30
4383.00,7/2/1998 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,94.60,94.20,94.80,12.40
4384.00,7/2/1998 0:00:00,12/30/1899 16:00:00,9.50,8.90,20.80,94.60,93.10,94.80,12.30
4385.00,7/2/1998 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.50,94.60,94.40,94.80,12.40
4386.00,7/2/1998 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.50,94.50,94.40,94.80,12.30
4387.00,7/2/1998 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.50,94.60,94.40,94.80,12.30
4388.00,7/2/1998 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.50,94.60,94.20,94.80,12.30
4389.00,7/2/1998 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,94.60,94.40,94.80,12.60
4390.00,7/2/1998 0:00:00,12/30/1899 22:00:00,9.50,9.50,9.60,94.60,94.40,95.00,12.60
4391.00,7/2/1998 0:00:00,12/30/1899 23:00:00,9.50,9.50,9.60,94.60,94.20,94.80,12.60
4392.00,7/3/1998 0:00:00,12/30/1899 0:00:00,9.50,9.50,9.60,94.60,94.20,94.70,12.50
4393.00,7/3/1998 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.50,94.60,94.20,94.80,12.50
4394.00,7/3/1998 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.50,94.60,94.40,94.80,12.40
4395.00,7/3/1998 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.50,94.60,94.20,94.80,12.20
4396.00,7/3/1998 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,94.60,94.20,95.00,12.20
4397.00,7/3/1998 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,94.70,94.20,95.00,12.20
4398.00,7/3/1998 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,94.60,94.20,95.00,12.20
4399.00,7/3/1998 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.50,94.60,94.40,95.10,12.20
4400.00,7/3/1998 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,94.70,94.40,95.10,12.20
4401.00,7/3/1998 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.50,94.60,87.40,95.10,12.30
4402.00,7/3/1998 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.50,94.60,94.20,95.00,12.40
4403.00,7/3/1998 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.50,94.60,94.40,95.10,12.40
4404.00,7/3/1998 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.50,94.60,94.40,95.00,12.40
4405.00,7/3/1998 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.50,94.60,94.40,94.80,12.40
4406.00,7/3/1998 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,94.60,94.20,95.00,12.20
4407.00,7/3/1998 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.40,94.60,94.20,95.00,12.30
4408.00,7/3/1998 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.40,94.60,94.40,94.80,12.20
4409.00,7/3/1998 0:00:00,12/30/1899 17:00:00,9.30,9.30,9.30,94.60,94.40,94.80,12.20
4410.00,7/3/1998 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.40,94.60,94.40,95.00,12.20
4411.00,7/3/1998 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.30,94.60,94.40,94.80,12.20
4412.00,7/3/1998 0:00:00,12/30/1899 20:00:00,9.30,9.30,9.40,94.60,94.40,94.80,12.40
4413.00,7/3/1998 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.50,94.60,94.40,95.00,12.40
4414.00,7/3/1998 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.40,94.60,94.40,95.00,12.40
4415.00,7/3/1998 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.30,94.70,94.40,95.00,12.40
4416.00,7/4/1998 0:00:00,12/30/1899 0:00:00,9.30,9.30,9.40,94.60,94.40,95.00,12.40
4417.00,7/4/1998 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.30,94.70,94.40,95.00,12.40
4418.00,7/4/1998 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.40,94.70,94.20,95.00,12.40
4419.00,7/4/1998 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,94.60,94.40,95.00,12.40
4420.00,7/4/1998 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,94.70,94.20,95.10,12.40
4421.00,7/4/1998 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,94.80,94.20,95.00,12.50
4422.00,7/4/1998 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,94.70,94.40,95.00,12.60
4423.00,7/4/1998 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,94.70,94.40,95.10,12.40
4424.00,7/4/1998 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,94.70,94.20,95.10,12.50
4425.00,7/4/1998 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,94.80,94.40,95.10,12.50
4426.00,7/4/1998 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.50,94.70,94.40,95.10,12.60
4427.00,7/4/1998 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,94.70,94.20,95.10,12.60
4428.00,7/4/1998 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,94.60,94.20,95.00,12.60
4429.00,7/4/1998 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,94.60,94.20,94.80,12.60
4430.00,7/4/1998 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,94.60,94.20,95.00,12.50
4431.00,7/4/1998 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,94.60,94.20,95.00,12.70
4432.00,7/4/1998 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,94.60,94.40,95.00,12.70
4433.00,7/4/1998 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.40,94.60,94.40,94.80,12.60
4434.00,7/4/1998 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,94.60,94.20,94.80,12.70
4435.00,7/4/1998 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.40,94.60,94.20,94.80,12.60
4436.00,7/4/1998 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.40,94.60,94.20,94.80,12.70
4437.00,7/4/1998 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.40,94.60,94.20,94.80,12.70
4438.00,7/4/1998 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.40,94.60,94.40,94.80,12.70
4439.00,7/4/1998 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.40,94.50,94.40,94.80,12.70
4440.00,7/5/1998 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.40,94.50,94.40,94.80,12.70
4441.00,7/5/1998 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.40,94.60,94.20,95.00,12.70
4442.00,7/5/1998 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.40,94.60,94.40,94.80,12.70
4443.00,7/5/1998 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,94.60,94.20,95.00,12.80
4444.00,7/5/1998 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,94.60,94.20,95.00,12.80
4445.00,7/5/1998 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.40,94.70,94.20,95.00,12.80
4446.00,7/5/1998 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.40,94.60,94.20,95.00,12.80
4447.00,7/5/1998 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.40,94.70,94.20,95.00,12.70
4448.00,7/5/1998 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.40,94.70,94.40,95.00,12.70
4449.00,7/5/1998 0:00:00,12/30/1899 9:00:00,9.30,9.30,9.40,94.70,94.30,95.00,12.80
4450.00,7/5/1998 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.40,94.70,94.30,95.00,12.90
4451.00,7/5/1998 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.40,94.60,94.30,95.00,12.90
4452.00,7/5/1998 0:00:00,12/30/1899 12:00:00,9.30,9.30,9.40,94.60,94.40,94.90,12.90
4453.00,7/5/1998 0:00:00,12/30/1899 13:00:00,9.30,9.30,9.40,94.50,94.40,94.70,12.90
4454.00,7/5/1998 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,94.50,94.40,94.70,12.90
4455.00,7/5/1998 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.40,94.50,94.30,94.70,12.90
4456.00,7/5/1998 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.40,94.60,94.30,94.70,12.90
4457.00,7/5/1998 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.30,94.60,94.30,94.70,12.90
4458.00,7/5/1998 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.30,94.60,94.40,94.80,12.90
4459.00,7/5/1998 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.30,94.60,94.40,94.70,12.90
4460.00,7/5/1998 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.30,94.60,94.40,94.70,12.90
4461.00,7/5/1998 0:00:00,12/30/1899 21:00:00,9.20,9.20,9.30,94.60,94.30,94.70,12.90
4462.00,7/5/1998 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,94.50,94.30,94.70,12.80
4463.00,7/5/1998 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,94.50,94.40,94.70,12.70
4464.00,7/6/1998 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,94.50,94.30,94.70,12.70
4465.00,7/6/1998 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.20,94.50,94.30,94.70,12.70
4466.00,7/6/1998 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.20,94.50,94.40,94.70,12.70
4467.00,7/6/1998 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.20,94.50,94.40,94.90,12.70
4468.00,7/6/1998 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.20,94.60,94.40,94.90,12.70
4469.00,7/6/1998 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.10,94.60,94.30,94.70,12.70
4470.00,7/6/1998 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.10,94.60,94.30,94.70,12.70
4471.00,7/6/1998 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.10,94.50,94.30,94.90,12.80
4472.00,7/6/1998 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.10,94.50,94.30,94.70,12.80
4473.00,7/6/1998 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.10,94.50,94.30,94.70,12.80
4474.00,7/6/1998 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.10,94.50,94.30,94.70,12.90
4475.00,7/6/1998 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.20,94.50,94.40,94.90,12.90
4476.00,7/6/1998 0:00:00,12/30/1899 12:00:00,9.10,9.10,9.20,94.60,94.40,95.00,13.00
4477.00,7/6/1998 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.20,94.60,94.40,95.00,13.00
4478.00,7/6/1998 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.20,94.70,94.40,95.00,12.90
4479.00,7/6/1998 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.20,94.70,94.30,95.00,12.90
4480.00,7/6/1998 0:00:00,12/30/1899 16:00:00,9.10,9.10,9.20,94.70,94.40,95.00,12.80
4481.00,7/6/1998 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,94.80,94.40,95.20,12.80
4482.00,7/6/1998 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.10,94.80,94.40,95.20,12.80
4483.00,7/6/1998 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.10,94.90,94.40,95.20,12.70
4484.00,7/6/1998 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.10,95.00,94.40,95.30,12.70
4485.00,7/6/1998 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,94.80,94.40,95.20,12.70
4486.00,7/6/1998 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,94.80,94.40,95.20,12.80
4487.00,7/6/1998 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.10,94.90,94.40,95.30,12.90
4488.00,7/7/1998 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,94.80,94.40,95.20,12.90
4489.00,7/7/1998 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,94.90,94.40,95.30,12.90
4490.00,7/7/1998 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,95.00,94.60,95.50,12.90
4491.00,7/7/1998 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.10,94.90,94.40,95.50,12.90
4492.00,7/7/1998 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,95.00,94.40,95.60,12.90
4493.00,7/7/1998 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,95.40,94.60,95.80,12.90
4494.00,7/7/1998 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,95.00,94.40,95.50,12.90
4495.00,7/7/1998 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,95.40,94.60,95.80,12.90
4496.00,7/7/1998 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,95.50,95.30,95.80,12.90
4497.00,7/7/1998 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,95.30,94.60,95.60,12.90
4498.00,7/7/1998 0:00:00,12/30/1899 10:00:00,8.90,8.40,9.00,95.50,95.00,98.20,12.90
4499.00,7/7/1998 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,95.30,94.40,95.80,13.00
4500.00,7/7/1998 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,95.00,93.70,95.30,13.00
4501.00,7/7/1998 0:00:00,12/30/1899 13:00:00,8.90,8.80,8.90,95.40,94.40,95.80,12.90
4502.00,7/7/1998 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,95.40,94.60,95.80,12.90
4503.00,7/7/1998 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,94.90,94.40,95.50,12.90
4504.00,7/7/1998 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.50,95.20,94.60,95.60,12.70
4505.00,7/7/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,95.20,94.60,95.60,12.80
4506.00,7/7/1998 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.80,94.90,94.60,95.30,12.80
4507.00,7/7/1998 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.80,95.20,94.60,95.60,12.80
4508.00,7/7/1998 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,95.40,94.60,95.60,12.80
4509.00,7/7/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.70,95.00,94.40,95.30,12.80
4510.00,7/7/1998 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,95.20,94.60,95.80,12.80
4511.00,7/7/1998 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.70,95.30,94.60,95.60,12.80
4512.00,7/8/1998 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,94.90,94.40,95.30,12.70
4513.00,7/8/1998 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.70,95.40,94.60,95.80,12.80
4514.00,7/8/1998 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,95.40,94.70,95.80,12.80
4515.00,7/8/1998 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,95.10,94.60,95.80,12.90
4516.00,7/8/1998 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,95.60,95.30,95.80,12.90
4517.00,7/8/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,95.60,95.30,95.80,12.90
4518.00,7/8/1998 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,95.40,94.70,95.60,12.80
4519.00,7/8/1998 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,95.60,95.50,95.80,12.80
4520.00,7/8/1998 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.70,95.60,95.30,95.80,12.90
4521.00,7/8/1998 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,95.40,94.70,95.80,12.90
4522.00,7/8/1998 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.70,95.60,95.50,95.80,12.90
4523.00,7/8/1998 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,95.50,94.70,95.80,12.90
4524.00,7/8/1998 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,95.00,94.60,95.50,12.90
4525.00,7/8/1998 0:00:00,12/30/1899 13:00:00,8.60,8.50,9.00,95.40,94.70,95.80,13.10
4526.00,7/8/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,95.00,94.40,95.50,13.10
4527.00,7/8/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,95.00,94.40,95.30,13.10
4528.00,7/8/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,95.20,94.60,95.60,13.20
4529.00,7/8/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,94.90,94.40,95.30,13.20
4530.00,7/8/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,94.90,94.60,95.30,13.10
4531.00,7/8/1998 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,95.00,94.60,95.30,13.10
4532.00,7/8/1998 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,95.00,94.40,95.30,13.00
4533.00,7/8/1998 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,94.90,94.40,95.30,13.00
4534.00,7/8/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.50,95.00,94.60,95.30,13.00
4535.00,7/8/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,95.00,94.40,95.30,12.90
4536.00,7/9/1998 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.50,94.90,94.30,95.30,13.00
4537.00,7/9/1998 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,95.30,94.60,95.60,12.90
4538.00,7/9/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,95.10,94.60,95.60,13.00
4539.00,7/9/1998 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,95.10,94.40,95.60,13.00
4540.00,7/9/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,95.50,95.30,95.80,12.90
4541.00,7/9/1998 0:00:00,12/30/1899 5:00:00,8.30,8.30,8.40,95.40,94.60,95.80,12.80
4542.00,7/9/1998 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.30,95.20,94.60,95.60,12.90
4543.00,7/9/1998 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.30,95.50,95.30,95.80,12.90
4544.00,7/9/1998 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.30,95.50,95.30,95.80,13.00
4545.00,7/9/1998 0:00:00,12/30/1899 9:00:00,8.30,8.30,8.40,95.50,94.70,95.60,13.00
4546.00,7/9/1998 0:00:00,12/30/1899 10:00:00,8.30,8.30,8.40,95.60,95.40,95.80,13.10
4547.00,7/9/1998 0:00:00,12/30/1899 11:00:00,8.30,8.30,8.40,95.40,94.60,95.80,13.10
4548.00,7/9/1998 0:00:00,12/30/1899 12:00:00,8.30,8.30,8.40,95.10,94.60,95.60,13.00
4549.00,7/9/1998 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.30,95.40,94.70,95.80,13.00
4550.00,7/9/1998 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.30,95.00,94.60,95.50,13.00
4551.00,7/9/1998 0:00:00,12/30/1899 15:00:00,8.30,8.30,8.40,95.00,94.40,95.30,13.10
4552.00,7/9/1998 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,95.10,94.60,95.40,13.00
4553.00,7/9/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,94.90,94.60,95.30,13.00
4554.00,7/9/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.30,94.90,94.60,95.30,13.00
4555.00,7/9/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,95.10,94.70,95.40,13.10
4556.00,7/9/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.30,94.90,94.40,95.30,13.00
4557.00,7/9/1998 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,94.90,94.40,95.10,13.10
4558.00,7/9/1998 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,95.00,94.60,95.30,13.10
4559.00,7/9/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,94.90,94.40,95.30,13.10
4560.00,7/10/1998 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.30,94.90,94.40,95.40,13.00
4561.00,7/10/1998 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,95.30,94.60,95.60,13.10
4562.00,7/10/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,95.00,94.60,95.40,13.20
4563.00,7/10/1998 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,95.10,94.60,95.60,13.10
4564.00,7/10/1998 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,95.50,95.10,95.60,13.10
4565.00,7/10/1998 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,95.40,95.00,95.60,13.10
4566.00,7/10/1998 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,95.40,94.70,95.60,13.20
4567.00,7/10/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,95.50,95.30,95.70,13.20
4568.00,7/10/1998 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,95.40,95.30,95.70,13.10
4569.00,7/10/1998 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,95.50,95.30,95.70,13.00
4570.00,7/10/1998 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,95.60,95.30,95.70,12.90
4571.00,7/10/1998 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,95.40,94.70,95.80,13.10
4572.00,7/10/1998 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,95.30,94.60,95.80,13.20
4573.00,7/10/1998 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,95.50,95.40,95.80,13.10
4574.00,7/10/1998 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,95.10,94.60,95.60,13.20
4575.00,7/10/1998 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,95.00,94.60,95.60,13.20
4576.00,7/10/1998 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,95.40,94.70,95.60,13.10
4577.00,7/10/1998 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.10,95.00,94.40,95.50,13.10
4578.00,7/10/1998 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,94.90,94.40,95.30,13.20
4579.00,7/10/1998 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,95.00,94.40,95.40,13.10
4580.00,7/10/1998 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,94.90,94.40,95.30,13.10
4581.00,7/10/1998 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,94.80,94.40,95.20,13.20
4582.00,7/10/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,95.00,94.40,95.30,13.30
4583.00,7/10/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,94.90,94.40,95.20,13.10
4584.00,7/11/1998 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,94.90,94.40,95.30,13.10
4585.00,7/11/1998 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.00,95.00,94.60,95.40,13.10
4586.00,7/11/1998 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,94.80,94.40,95.30,13.10
4587.00,7/11/1998 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,94.90,94.40,95.40,13.20
4588.00,7/11/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,95.30,94.60,95.60,13.30
4589.00,7/11/1998 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.20,94.90,94.60,95.30,13.20
4590.00,7/11/1998 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.10,95.10,94.60,95.40,13.10
4591.00,7/11/1998 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,95.40,95.30,95.60,13.10
4592.00,7/11/1998 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.00,95.10,90.90,95.60,13.30
4593.00,7/11/1998 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,95.50,94.60,95.90,13.20
4594.00,7/11/1998 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,95.60,95.40,95.90,13.30
4595.00,7/11/1998 0:00:00,12/30/1899 11:00:00,8.00,8.00,8.10,94.90,94.40,95.60,13.40
4596.00,7/11/1998 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.20,94.60,94.40,94.80,13.30
4597.00,7/11/1998 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,94.50,94.40,94.70,13.20
4598.00,7/11/1998 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,94.60,94.40,95.00,13.30
4599.00,7/11/1998 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,94.90,94.40,95.30,13.30
4600.00,7/11/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.00,95.00,94.40,95.30,13.30
4601.00,7/11/1998 0:00:00,12/30/1899 17:00:00,8.00,7.80,8.00,95.20,94.40,95.70,13.30
4602.00,7/11/1998 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,95.50,95.40,95.70,13.20
4603.00,7/11/1998 0:00:00,12/30/1899 19:00:00,7.80,7.80,7.90,95.50,95.30,95.70,13.20
4604.00,7/11/1998 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.80,95.60,95.40,95.90,13.20
4605.00,7/11/1998 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,95.70,95.40,95.90,13.20
4606.00,7/11/1998 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,95.60,95.40,95.90,13.30
4607.00,7/11/1998 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.90,95.60,95.60,95.90,13.10
4608.00,7/12/1998 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,95.70,95.40,95.90,13.10
4609.00,7/12/1998 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,95.70,95.40,95.90,13.20
4610.00,7/12/1998 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,95.70,95.40,95.90,13.20
4611.00,7/12/1998 0:00:00,12/30/1899 3:00:00,7.60,7.60,7.70,95.70,95.60,95.90,13.20
4612.00,7/12/1998 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,95.70,95.60,95.90,13.20
4613.00,7/12/1998 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.80,95.70,95.60,95.90,13.30
4614.00,7/12/1998 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.80,95.70,95.60,95.90,13.30
4615.00,7/12/1998 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.80,95.80,95.60,96.00,13.40
4616.00,7/12/1998 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.80,95.80,95.60,95.90,13.40
4617.00,7/12/1998 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,95.60,94.90,95.90,13.40
4618.00,7/12/1998 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.80,94.90,94.30,95.50,13.40
4619.00,7/12/1998 0:00:00,12/30/1899 11:00:00,7.40,6.70,7.80,94.70,94.30,95.00,13.50
4620.00,7/12/1998 0:00:00,12/30/1899 12:00:00,6.80,6.00,8.40,94.70,94.30,95.00,13.30
4621.00,7/12/1998 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,94.70,94.30,95.00,13.60
4622.00,7/12/1998 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.80,94.60,94.30,94.90,13.70
4623.00,7/12/1998 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.80,94.70,94.30,95.00,13.60
4624.00,7/12/1998 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.80,94.90,94.30,95.30,13.60
4625.00,7/12/1998 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.80,95.00,94.60,95.30,13.60
4626.00,7/12/1998 0:00:00,12/30/1899 18:00:00,7.60,7.60,7.80,94.90,94.40,95.30,13.50
4627.00,7/12/1998 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.70,95.00,94.40,95.30,13.40
4628.00,7/12/1998 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,95.00,94.40,95.30,13.40
4629.00,7/12/1998 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.40,94.90,94.40,95.20,13.40
4630.00,7/12/1998 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.40,94.90,94.40,95.30,13.40
4631.00,7/12/1998 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.40,95.00,94.40,95.30,13.40
4632.00,7/13/1998 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.40,94.90,94.40,95.20,13.40
4633.00,7/13/1998 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.40,95.00,94.40,95.30,13.40
4634.00,7/13/1998 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.40,95.00,94.60,95.40,13.50
4635.00,7/13/1998 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.60,94.90,94.40,95.30,13.60
4636.00,7/13/1998 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.60,95.10,94.60,95.60,13.60
4637.00,7/13/1998 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.60,95.30,94.60,95.60,13.60
4638.00,7/13/1998 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.60,95.00,94.40,95.40,13.60
4639.00,7/13/1998 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.60,95.40,94.60,95.70,13.70
4640.00,7/13/1998 0:00:00,12/30/1899 8:00:00,7.60,7.60,7.80,95.50,94.90,95.70,13.80
4641.00,7/13/1998 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,95.10,94.40,95.60,13.80
4642.00,7/13/1998 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.60,95.00,94.40,95.40,13.80
4643.00,7/13/1998 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.60,94.80,94.40,95.30,13.70
4644.00,7/13/1998 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.50,94.80,94.40,95.10,13.60
4645.00,7/13/1998 0:00:00,12/30/1899 13:00:00,7.40,7.30,7.40,94.90,94.30,95.30,13.60
4646.00,7/13/1998 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.40,94.90,94.40,95.30,13.60
4647.00,7/13/1998 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.50,94.80,94.40,95.10,13.60
4648.00,7/13/1998 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,94.80,94.40,95.30,13.60
4649.00,7/13/1998 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,94.80,94.40,95.30,13.60
4650.00,7/13/1998 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.40,94.80,94.40,95.10,13.50
4651.00,7/13/1998 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.30,94.80,94.40,95.10,13.50
4652.00,7/13/1998 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.30,94.80,94.40,95.10,13.50
4653.00,7/13/1998 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,94.80,94.40,95.00,13.50
4654.00,7/13/1998 0:00:00,12/30/1899 22:00:00,7.20,7.20,7.30,94.80,94.40,95.10,13.60
4655.00,7/13/1998 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.40,94.80,94.40,95.10,13.70
4656.00,7/14/1998 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.50,94.70,94.40,95.10,13.70
4657.00,7/14/1998 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,94.80,94.40,95.10,13.70
4658.00,7/14/1998 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,94.80,94.40,95.10,13.70
4659.00,7/14/1998 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.40,94.80,94.40,95.10,13.70
4660.00,7/14/1998 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.40,94.90,94.40,95.30,13.80
4661.00,7/14/1998 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,94.90,94.40,95.30,13.80
4662.00,7/14/1998 0:00:00,12/30/1899 6:00:00,7.30,7.30,7.40,94.90,94.40,95.30,13.80
4663.00,7/14/1998 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,95.20,94.50,95.60,13.80
4664.00,7/14/1998 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,95.30,94.60,95.60,13.80
4665.00,7/14/1998 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.30,95.00,94.40,95.30,13.90
4666.00,7/14/1998 0:00:00,12/30/1899 10:00:00,7.30,7.10,7.30,95.10,94.40,95.40,13.90
4667.00,7/14/1998 0:00:00,12/30/1899 11:00:00,7.10,7.10,7.30,95.00,94.40,95.40,13.90
4668.00,7/14/1998 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,94.80,94.40,95.20,13.90
4669.00,7/14/1998 0:00:00,12/30/1899 13:00:00,7.10,7.10,7.20,94.80,94.40,95.20,13.80
4670.00,7/14/1998 0:00:00,12/30/1899 14:00:00,7.10,7.10,7.20,94.80,94.40,95.20,13.80
4671.00,7/14/1998 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.10,94.80,94.40,95.00,13.80
4672.00,7/14/1998 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.10,94.80,94.30,95.20,13.80
4673.00,7/14/1998 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.10,94.80,94.30,95.00,13.70
4674.00,7/14/1998 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.00,94.80,94.30,95.00,13.70
4675.00,7/14/1998 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,94.80,94.40,95.20,13.70
4676.00,7/14/1998 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.00,94.80,94.30,95.00,13.70
4677.00,7/14/1998 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.10,94.70,94.30,95.00,13.90
4678.00,7/14/1998 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,94.80,94.30,95.20,13.80
4679.00,7/14/1998 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,94.80,94.30,95.20,13.80
4680.00,7/15/1998 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,94.80,94.30,95.00,13.80
4681.00,7/15/1998 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.00,94.80,94.30,95.20,13.80
4682.00,7/15/1998 0:00:00,12/30/1899 2:00:00,6.90,6.90,7.00,94.80,94.30,95.20,13.90
4683.00,7/15/1998 0:00:00,12/30/1899 3:00:00,6.90,6.90,7.00,94.80,94.30,95.00,13.90
4684.00,7/15/1998 0:00:00,12/30/1899 4:00:00,6.90,6.90,7.00,94.80,94.30,95.20,14.00
4685.00,7/15/1998 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.10,94.80,94.40,95.20,14.00
4686.00,7/15/1998 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,94.70,94.40,95.20,13.90
4687.00,7/15/1998 0:00:00,12/30/1899 7:00:00,6.90,6.80,6.90,94.90,94.40,95.30,13.90
4688.00,7/15/1998 0:00:00,12/30/1899 8:00:00,6.90,6.80,6.90,94.80,94.30,95.30,13.90
4689.00,7/15/1998 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.10,94.80,94.30,95.20,14.00
4690.00,7/15/1998 0:00:00,12/30/1899 10:00:00,7.10,7.10,7.20,94.90,94.30,95.30,14.10
4691.00,7/15/1998 0:00:00,12/30/1899 11:00:00,7.10,7.10,7.20,94.80,94.40,95.20,14.00
4692.00,7/15/1998 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.20,94.80,94.30,95.20,14.10
4693.00,7/15/1998 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,94.80,94.40,95.20,14.10
4694.00,7/15/1998 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.10,94.70,94.40,95.00,14.00
4695.00,7/15/1998 0:00:00,12/30/1899 15:00:00,6.90,6.80,7.00,94.70,94.30,95.00,14.00
4696.00,7/15/1998 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.90,94.70,94.30,95.00,13.80
4697.00,7/15/1998 0:00:00,12/30/1899 17:00:00,6.70,6.70,6.80,94.70,94.30,95.00,13.80
4698.00,7/15/1998 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,94.70,94.30,95.00,13.80
4699.00,7/15/1998 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.70,94.80,94.30,95.20,13.90
4700.00,7/15/1998 0:00:00,12/30/1899 20:00:00,6.70,6.70,6.80,94.80,94.40,95.20,13.80
4701.00,7/15/1998 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.90,94.70,94.40,95.20,14.00
4702.00,7/15/1998 0:00:00,12/30/1899 22:00:00,6.90,6.90,7.10,94.80,94.30,95.20,14.10
4703.00,7/15/1998 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.10,94.70,94.40,95.00,14.10
4704.00,7/16/1998 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,94.70,94.40,95.20,14.10
4705.00,7/16/1998 0:00:00,12/30/1899 1:00:00,6.90,6.80,6.90,94.80,94.40,95.20,14.20
4706.00,7/16/1998 0:00:00,12/30/1899 2:00:00,6.90,6.90,7.00,94.80,94.40,95.20,14.10
4707.00,7/16/1998 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,94.80,94.40,95.20,14.10
4708.00,7/16/1998 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,94.80,94.40,95.20,14.00
4709.00,7/16/1998 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.80,94.80,94.30,95.20,14.10
4710.00,7/16/1998 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.70,94.80,94.40,95.20,14.10
4711.00,7/16/1998 0:00:00,12/30/1899 7:00:00,6.60,6.60,6.70,94.90,94.40,95.30,14.20
4712.00,7/16/1998 0:00:00,12/30/1899 8:00:00,6.60,6.60,6.70,94.80,94.40,95.20,14.20
4713.00,7/16/1998 0:00:00,12/30/1899 9:00:00,6.70,6.70,6.80,94.80,94.40,95.00,14.20
4714.00,7/16/1998 0:00:00,12/30/1899 10:00:00,6.80,6.70,6.90,94.70,94.40,95.20,14.20
4715.00,7/16/1998 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.90,95.20,94.40,95.90,14.20
4716.00,7/16/1998 0:00:00,12/30/1899 12:00:00,6.80,6.70,6.90,95.90,95.60,96.10,14.10
4717.00,7/16/1998 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.70,95.90,94.60,96.10,14.10
4718.00,7/16/1998 0:00:00,12/30/1899 14:00:00,6.50,6.50,6.70,95.80,95.50,96.10,14.00
4719.00,7/16/1998 0:00:00,12/30/1899 15:00:00,6.60,6.50,16.80,94.90,92.30,95.60,13.90
4720.00,7/16/1998 0:00:00,12/30/1899 16:00:00,6.40,6.40,6.60,94.70,94.40,95.20,13.90
4721.00,7/16/1998 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,94.60,94.30,95.00,13.80
4722.00,7/16/1998 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.50,94.60,94.30,94.90,13.80
4723.00,7/16/1998 0:00:00,12/30/1899 19:00:00,6.50,6.30,7.30,94.70,94.30,95.00,13.90
4724.00,7/16/1998 0:00:00,12/30/1899 20:00:00,6.50,6.50,6.70,95.40,94.60,96.10,14.10
4725.00,7/16/1998 0:00:00,12/30/1899 21:00:00,6.60,6.60,6.70,95.90,95.60,96.10,14.10
4726.00,7/16/1998 0:00:00,12/30/1899 22:00:00,6.60,6.60,6.70,95.90,95.50,96.10,14.20
4727.00,7/16/1998 0:00:00,12/30/1899 23:00:00,6.70,6.60,6.70,95.90,95.60,96.10,14.20
4728.00,7/17/1998 0:00:00,12/30/1899 0:00:00,6.60,6.60,6.70,96.00,94.60,96.10,14.20
4729.00,7/17/1998 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.60,96.00,94.90,96.20,14.20
4730.00,7/17/1998 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.60,96.00,95.80,96.10,14.20
4731.00,7/17/1998 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.50,96.00,95.20,96.10,14.20
4732.00,7/17/1998 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.50,96.00,95.80,96.10,14.30
4733.00,7/17/1998 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,95.90,95.80,96.10,14.30
4734.00,7/17/1998 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,95.90,95.80,96.10,14.30
4735.00,7/17/1998 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.50,95.90,95.80,96.10,14.30
4736.00,7/17/1998 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.50,95.90,95.60,96.10,14.20
4737.00,7/17/1998 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.60,95.90,94.70,96.10,14.30
4738.00,7/17/1998 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.60,95.90,94.70,96.10,14.20
4739.00,7/17/1998 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.60,95.90,95.80,96.10,14.30
4740.00,7/17/1998 0:00:00,12/30/1899 12:00:00,6.40,6.40,6.50,95.90,95.80,96.10,14.20
4741.00,7/17/1998 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.40,95.90,95.80,96.10,14.20
4742.00,7/17/1998 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.40,95.90,95.80,96.10,14.20
4743.00,7/17/1998 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.30,95.60,94.60,95.90,14.20
4744.00,7/17/1998 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,94.80,94.40,95.20,14.10
4745.00,7/17/1998 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.20,94.70,94.40,95.00,14.00
4746.00,7/17/1998 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.80,94.60,94.40,95.00,14.20
4747.00,7/17/1998 0:00:00,12/30/1899 19:00:00,7.20,6.00,8.60,94.70,94.30,94.90,14.10
4748.00,7/17/1998 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,94.90,94.40,95.60,14.30
4749.00,7/17/1998 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.40,95.80,95.40,96.00,14.40
4750.00,7/17/1998 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,95.90,95.30,96.00,14.40
4751.00,7/17/1998 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,95.90,94.70,96.00,14.40
4752.00,7/18/1998 0:00:00,12/30/1899 0:00:00,6.20,6.20,6.40,95.80,94.60,96.00,14.40
4753.00,7/18/1998 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.40,95.70,95.60,96.00,14.50
4754.00,7/18/1998 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.40,95.70,94.90,96.00,14.50
4755.00,7/18/1998 0:00:00,12/30/1899 3:00:00,6.40,6.40,6.40,95.70,94.60,96.00,14.50
4756.00,7/18/1998 0:00:00,12/30/1899 4:00:00,6.40,6.40,6.50,95.80,95.60,95.90,14.50
4757.00,7/18/1998 0:00:00,12/30/1899 5:00:00,6.40,6.40,6.50,95.80,95.20,96.00,14.60
4758.00,7/18/1998 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.40,95.80,95.60,95.90,14.50
4759.00,7/18/1998 0:00:00,12/30/1899 7:00:00,6.40,6.20,6.40,95.70,95.60,96.00,14.60
4760.00,7/18/1998 0:00:00,12/30/1899 8:00:00,6.40,6.40,6.50,95.80,95.20,96.00,14.60
4761.00,7/18/1998 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.60,95.80,95.60,96.00,14.70
4762.00,7/18/1998 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.60,95.80,94.90,96.00,14.70
4763.00,7/18/1998 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,95.80,94.60,96.00,14.60
4764.00,7/18/1998 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.40,95.80,94.60,96.00,14.60
4765.00,7/18/1998 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.40,95.80,94.60,96.00,14.60
4766.00,7/18/1998 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.40,95.80,94.40,96.00,14.50
4767.00,7/18/1998 0:00:00,12/30/1899 15:00:00,6.20,6.20,6.20,95.80,94.90,96.00,14.50
4768.00,7/18/1998 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.20,95.80,94.90,96.00,14.50
4769.00,7/18/1998 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.20,95.80,95.60,96.00,14.60
4770.00,7/18/1998 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,95.70,95.60,96.00,14.70
4771.00,7/18/1998 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.40,95.70,95.60,95.90,14.70
4772.00,7/18/1998 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.30,95.70,95.60,96.00,14.60
4773.00,7/18/1998 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,95.80,95.60,95.90,14.70
4774.00,7/18/1998 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.20,95.80,95.60,95.90,14.60
4775.00,7/18/1998 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.20,95.80,95.60,95.90,14.70
4776.00,7/19/1998 0:00:00,12/30/1899 0:00:00,6.10,6.10,6.20,95.70,95.60,95.90,14.70
4777.00,7/19/1998 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,95.70,95.60,96.00,14.70
4778.00,7/19/1998 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,95.70,95.70,96.00,14.80
4779.00,7/19/1998 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.40,95.70,95.60,96.00,14.90
4780.00,7/19/1998 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.40,95.70,95.60,96.00,14.90
4781.00,7/19/1998 0:00:00,12/30/1899 5:00:00,6.30,6.30,6.40,95.80,95.60,96.00,14.80
4782.00,7/19/1998 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.30,95.80,95.60,96.00,14.80
4783.00,7/19/1998 0:00:00,12/30/1899 7:00:00,6.30,6.10,6.30,95.80,95.60,96.00,14.80
4784.00,7/19/1998 0:00:00,12/30/1899 8:00:00,6.10,6.10,6.30,95.80,94.60,96.00,14.70
4785.00,7/19/1998 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,95.80,94.70,96.00,14.80
4786.00,7/19/1998 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,95.90,95.60,96.00,14.70
4787.00,7/19/1998 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.10,95.80,95.60,96.00,14.70
4788.00,7/19/1998 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.00,95.80,95.60,96.00,14.80
4789.00,7/19/1998 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.00,95.70,95.60,95.90,14.80
4790.00,7/19/1998 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.00,95.70,95.60,95.90,14.80
4791.00,7/19/1998 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.20,95.60,95.40,95.90,14.90
4792.00,7/19/1998 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,95.70,95.40,96.00,15.10
4793.00,7/19/1998 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.20,95.80,95.30,96.00,15.00
4794.00,7/19/1998 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.20,95.70,95.10,96.00,15.10
4795.00,7/19/1998 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.20,95.70,94.80,96.00,15.10
4796.00,7/19/1998 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.20,95.70,95.10,96.00,15.10
4797.00,7/19/1998 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,95.70,94.40,96.00,15.20
4798.00,7/19/1998 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.20,95.70,94.60,96.00,15.10
4799.00,7/19/1998 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,95.80,94.60,96.00,15.20
4800.00,7/20/1998 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.20,95.80,95.00,96.00,15.10
4801.00,7/20/1998 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.10,95.80,94.60,96.00,15.10
4802.00,7/20/1998 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.10,95.80,94.40,96.00,15.10
4803.00,7/20/1998 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.10,95.80,95.30,96.00,15.10
4804.00,7/20/1998 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,95.80,94.80,96.00,15.20
4805.00,7/20/1998 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.30,95.80,94.70,95.90,15.20
4806.00,7/20/1998 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,95.70,95.60,96.00,15.30
4807.00,7/20/1998 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,95.80,95.60,96.00,15.30
4808.00,7/20/1998 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.40,95.90,95.60,96.00,15.40
4809.00,7/20/1998 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,95.90,95.60,96.00,15.40
4810.00,7/20/1998 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.50,95.90,95.60,96.00,15.50
4811.00,7/20/1998 0:00:00,12/30/1899 11:00:00,6.40,6.10,6.50,95.90,95.60,96.00,15.30
4812.00,7/20/1998 0:00:00,12/30/1899 12:00:00,6.10,6.10,6.20,95.90,95.60,96.00,15.30
4813.00,7/20/1998 0:00:00,12/30/1899 13:00:00,6.10,6.10,6.20,95.90,95.70,96.00,15.20
4814.00,7/20/1998 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.10,95.80,95.60,96.00,15.20
4815.00,7/20/1998 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,95.80,95.60,96.00,15.20
4816.00,7/20/1998 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,95.90,95.60,96.00,15.40
4817.00,7/20/1998 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.30,95.80,95.60,96.00,15.30
4818.00,7/20/1998 0:00:00,12/30/1899 18:00:00,6.10,6.10,6.20,95.80,95.60,96.00,15.30
4819.00,7/20/1998 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.10,95.70,95.60,96.00,15.40
4820.00,7/20/1998 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.10,95.80,95.60,96.00,15.40
4821.00,7/20/1998 0:00:00,12/30/1899 21:00:00,5.90,5.70,6.30,95.80,95.70,96.00,15.20
4822.00,7/20/1998 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,95.80,95.70,96.00,15.40
4823.00,7/20/1998 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,95.90,95.60,96.00,15.30
4824.00,7/21/1998 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,95.80,95.60,96.00,15.20
4825.00,7/21/1998 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.30,95.80,95.60,96.00,15.50
4826.00,7/21/1998 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.40,95.80,95.60,96.00,15.60
4827.00,7/21/1998 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.40,95.80,95.60,96.00,15.70
4828.00,7/21/1998 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.70,95.80,95.60,96.00,15.90
4829.00,7/21/1998 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.70,95.70,95.60,96.00,15.80
4830.00,7/21/1998 0:00:00,12/30/1899 6:00:00,6.70,6.50,6.70,95.80,95.70,96.00,15.90
4831.00,7/21/1998 0:00:00,12/30/1899 7:00:00,6.60,6.40,6.70,95.90,95.60,96.00,15.70
4832.00,7/21/1998 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.50,95.90,95.60,96.00,15.70
4833.00,7/21/1998 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.40,95.90,95.70,95.90,15.60
4834.00,7/21/1998 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,95.80,95.20,96.10,15.70
4835.00,7/21/1998 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.30,95.90,95.30,96.10,15.70
4836.00,7/21/1998 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.30,95.90,95.60,96.10,15.70
4837.00,7/21/1998 0:00:00,12/30/1899 13:00:00,6.20,6.00,6.30,95.90,95.60,96.00,15.60
4838.00,7/21/1998 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.10,95.90,95.00,96.00,15.40
4839.00,7/21/1998 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,95.80,94.90,96.00,15.40
4840.00,7/21/1998 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,95.80,95.30,96.00,15.50
4841.00,7/21/1998 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.90,95.80,95.40,96.00,15.40
4842.00,7/21/1998 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.00,95.80,95.40,96.00,15.50
4843.00,7/21/1998 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,95.80,95.40,96.00,15.40
4844.00,7/21/1998 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,95.80,94.70,96.00,15.40
4845.00,7/21/1998 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,95.90,94.60,96.00,15.50
4846.00,7/21/1998 0:00:00,12/30/1899 22:00:00,5.90,5.80,5.90,95.80,95.20,96.00,15.50
4847.00,7/21/1998 0:00:00,12/30/1899 23:00:00,5.90,5.80,5.90,95.80,94.70,96.00,15.60
4848.00,7/22/1998 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,95.80,94.90,96.00,15.70
4849.00,7/22/1998 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,95.90,95.00,96.00,15.70
4850.00,7/22/1998 0:00:00,12/30/1899 2:00:00,5.90,5.90,6.00,95.90,95.60,96.00,15.70
4851.00,7/22/1998 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,95.90,95.70,96.00,15.80
4852.00,7/22/1998 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,95.90,95.60,96.00,15.80
4853.00,7/22/1998 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.10,95.90,95.60,96.00,15.90
4854.00,7/22/1998 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.10,95.90,95.60,96.00,15.90
4855.00,7/22/1998 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,95.90,95.60,96.00,15.90
4856.00,7/22/1998 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.10,95.90,95.60,96.00,15.80
4857.00,7/22/1998 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,95.90,95.40,96.00,15.90
4858.00,7/22/1998 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.00,95.90,95.60,96.00,15.80
4859.00,7/22/1998 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.00,95.90,95.60,96.00,15.70
4860.00,7/22/1998 0:00:00,12/30/1899 12:00:00,5.80,5.80,5.90,95.80,95.70,96.00,15.80
4861.00,7/22/1998 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,95.80,95.60,96.00,15.90
4862.00,7/22/1998 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,95.70,95.60,96.00,15.80
4863.00,7/22/1998 0:00:00,12/30/1899 15:00:00,5.80,5.80,5.90,95.70,95.40,95.90,15.90
4864.00,7/22/1998 0:00:00,12/30/1899 16:00:00,5.80,5.80,5.90,95.70,95.40,95.90,15.90
4865.00,7/22/1998 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,95.60,95.60,95.90,16.00
4866.00,7/22/1998 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.30,95.70,95.40,95.90,16.20
4867.00,7/22/1998 0:00:00,12/30/1899 19:00:00,6.20,6.00,6.30,95.60,95.40,95.90,16.00
4868.00,7/22/1998 0:00:00,12/30/1899 20:00:00,5.90,5.90,6.00,95.60,95.40,95.70,16.00
4869.00,7/22/1998 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.10,95.60,95.40,95.70,16.10
4870.00,7/22/1998 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.10,95.60,95.40,95.90,16.00
4871.00,7/22/1998 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,95.60,95.40,95.70,16.10
4872.00,7/23/1998 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.10,95.60,95.40,95.90,16.00
4873.00,7/23/1998 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.10,95.70,95.40,95.90,16.00
4874.00,7/23/1998 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,95.60,95.40,95.80,16.00
4875.00,7/23/1998 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.20,95.60,95.40,95.90,16.20
4876.00,7/23/1998 0:00:00,12/30/1899 4:00:00,6.10,6.10,6.20,95.70,95.40,95.90,16.20
4877.00,7/23/1998 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.20,95.70,95.40,95.90,16.10
4878.00,7/23/1998 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,95.70,95.40,95.90,16.20
4879.00,7/23/1998 0:00:00,12/30/1899 7:00:00,5.90,5.70,6.20,95.70,95.40,95.90,16.00
4880.00,7/23/1998 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,95.70,95.60,95.90,16.10
4881.00,7/23/1998 0:00:00,12/30/1899 9:00:00,6.10,5.90,6.10,95.70,95.40,95.90,16.30
4882.00,7/23/1998 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,95.70,95.40,95.90,16.20
4883.00,7/23/1998 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.10,95.70,95.60,95.90,16.30
4884.00,7/23/1998 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,95.70,95.40,95.90,16.20
4885.00,7/23/1998 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.10,95.70,95.40,95.90,16.30
4886.00,7/23/1998 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.10,95.70,95.40,95.90,16.20
4887.00,7/23/1998 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.10,95.60,95.40,95.90,16.30
4888.00,7/23/1998 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,95.60,95.40,95.70,16.30
4889.00,7/23/1998 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,95.60,95.40,95.90,16.20
4890.00,7/23/1998 0:00:00,12/30/1899 18:00:00,5.80,5.80,5.90,95.60,95.40,95.90,16.20
4891.00,7/23/1998 0:00:00,12/30/1899 19:00:00,5.70,5.70,5.80,95.60,95.40,95.90,16.20
4892.00,7/23/1998 0:00:00,12/30/1899 20:00:00,5.90,5.70,6.00,95.60,95.40,95.70,16.30
4893.00,7/23/1998 0:00:00,12/30/1899 21:00:00,6.00,6.00,6.10,95.60,95.40,95.90,16.40
4894.00,7/23/1998 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,95.70,95.40,95.90,16.40
4895.00,7/23/1998 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.10,95.70,95.40,95.90,16.40
4896.00,7/24/1998 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.30,95.60,95.40,95.90,16.50
4897.00,7/24/1998 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.20,95.70,95.40,95.90,16.50
4898.00,7/24/1998 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,95.60,95.40,95.90,16.60
4899.00,7/24/1998 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.50,95.70,95.40,95.90,16.80
4900.00,7/24/1998 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.50,95.70,95.40,95.90,16.50
4901.00,7/24/1998 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.10,95.70,95.40,95.90,16.40
4902.00,7/24/1998 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.30,95.70,95.40,95.90,16.60
4903.00,7/24/1998 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.30,95.70,95.40,95.90,16.60
4904.00,7/24/1998 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.90,95.80,95.60,95.90,16.70
4905.00,7/24/1998 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.40,95.80,95.60,95.90,16.60
4906.00,7/24/1998 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,95.80,95.60,95.90,16.50
4907.00,7/24/1998 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.10,95.90,95.60,95.90,16.60
4908.00,7/24/1998 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.10,95.80,95.60,95.90,16.50
4909.00,7/24/1998 0:00:00,12/30/1899 13:00:00,5.90,5.60,6.10,95.80,95.60,95.90,16.40
4910.00,7/24/1998 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,95.80,95.60,95.90,16.30
4911.00,7/24/1998 0:00:00,12/30/1899 15:00:00,5.70,5.50,5.80,95.70,95.60,96.00,16.40
4912.00,7/24/1998 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,95.70,95.60,95.90,16.50
4913.00,7/24/1998 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,95.80,95.60,95.90,16.50
4914.00,7/24/1998 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,95.80,95.60,96.00,16.60
4915.00,7/24/1998 0:00:00,12/30/1899 19:00:00,6.20,5.90,6.20,95.80,95.60,96.00,16.70
4916.00,7/24/1998 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,95.80,95.60,96.00,16.60
4917.00,7/24/1998 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,95.80,95.60,96.00,16.70
4918.00,7/24/1998 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,95.80,95.60,95.90,16.70
4919.00,7/24/1998 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.20,95.80,95.60,95.90,16.70
4920.00,7/25/1998 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,95.80,95.60,96.10,16.60
4921.00,7/25/1998 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.10,95.80,95.60,96.10,16.80
4922.00,7/25/1998 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,95.80,95.60,96.10,16.90
4923.00,7/25/1998 0:00:00,12/30/1899 3:00:00,6.10,5.90,6.20,95.80,95.60,96.10,16.80
4924.00,7/25/1998 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,95.80,95.60,96.10,16.60
4925.00,7/25/1998 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,95.80,95.60,95.90,16.60
4926.00,7/25/1998 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,95.90,95.60,96.10,16.70
4927.00,7/25/1998 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.00,95.90,95.60,96.10,16.80
4928.00,7/25/1998 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.10,95.90,95.60,96.10,16.80
4929.00,7/25/1998 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.20,95.80,95.80,96.10,16.80
4930.00,7/25/1998 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.00,95.80,95.60,96.10,16.80
4931.00,7/25/1998 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.20,95.80,95.80,96.10,16.90
4932.00,7/25/1998 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,95.80,95.60,95.90,16.90
4933.00,7/25/1998 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,95.80,95.60,96.10,16.50
4934.00,7/25/1998 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,95.80,95.60,96.10,16.50
4935.00,7/25/1998 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.10,95.90,95.60,96.10,16.60
4936.00,7/25/1998 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.10,95.90,95.60,96.10,16.60
4937.00,7/25/1998 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.20,95.90,95.80,96.10,16.60
4938.00,7/25/1998 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.20,95.90,95.80,96.20,16.70
4939.00,7/25/1998 0:00:00,12/30/1899 19:00:00,6.20,6.20,6.30,96.00,95.80,96.20,16.80
4940.00,7/25/1998 0:00:00,12/30/1899 20:00:00,6.20,6.20,6.30,96.00,95.90,96.20,16.70
4941.00,7/25/1998 0:00:00,12/30/1899 21:00:00,6.20,6.20,6.30,96.10,95.80,96.20,16.70
4942.00,7/25/1998 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,96.00,95.80,96.20,16.70
4943.00,7/25/1998 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.10,96.00,95.90,96.20,16.70
4944.00,7/26/1998 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.20,96.10,95.80,96.20,16.80
4945.00,7/26/1998 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.20,96.10,95.80,96.20,16.80
4946.00,7/26/1998 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.20,96.10,95.80,96.20,16.70
4947.00,7/26/1998 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.20,96.10,95.90,96.20,16.80
4948.00,7/26/1998 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,96.10,95.90,96.20,16.80
4949.00,7/26/1998 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.30,96.10,95.90,96.20,16.80
4950.00,7/26/1998 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.30,96.10,95.90,96.20,16.80
4951.00,7/26/1998 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.30,96.10,95.90,96.40,16.80
4952.00,7/26/1998 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.30,96.10,95.90,96.40,16.80
4953.00,7/26/1998 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,96.10,95.90,96.40,16.80
4954.00,7/26/1998 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,96.10,95.90,96.20,16.90
4955.00,7/26/1998 0:00:00,12/30/1899 11:00:00,6.10,6.10,6.20,96.10,95.90,96.40,16.80
4956.00,7/26/1998 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,96.10,95.90,96.40,16.80
4957.00,7/26/1998 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,96.10,95.90,96.40,16.80
4958.00,7/26/1998 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.00,96.10,95.90,96.20,16.80
4959.00,7/26/1998 0:00:00,12/30/1899 15:00:00,5.90,5.90,6.00,96.10,95.90,96.20,16.80
4960.00,7/26/1998 0:00:00,12/30/1899 16:00:00,5.90,5.80,5.90,96.10,95.90,96.20,16.80
4961.00,7/26/1998 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,96.10,95.90,96.20,16.80
4962.00,7/26/1998 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,96.10,95.90,96.20,16.80
4963.00,7/26/1998 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.00,96.10,95.90,96.20,16.90
4964.00,7/26/1998 0:00:00,12/30/1899 20:00:00,5.90,5.90,6.00,96.00,95.90,96.20,16.80
4965.00,7/26/1998 0:00:00,12/30/1899 21:00:00,5.90,5.90,6.00,96.00,95.90,96.20,16.90
4966.00,7/26/1998 0:00:00,12/30/1899 22:00:00,5.90,5.90,6.00,96.10,95.90,96.20,16.90
4967.00,7/26/1998 0:00:00,12/30/1899 23:00:00,5.90,5.90,6.00,96.10,95.90,96.20,16.90
4968.00,7/27/1998 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.00,96.20,95.90,96.20,16.90
4969.00,7/27/1998 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,96.20,95.90,96.20,16.90
4970.00,7/27/1998 0:00:00,12/30/1899 2:00:00,6.10,6.10,6.20,96.10,95.90,96.20,17.00
4971.00,7/27/1998 0:00:00,12/30/1899 3:00:00,6.10,6.10,6.20,96.20,95.90,96.20,17.00
4972.00,7/27/1998 0:00:00,12/30/1899 4:00:00,6.10,6.10,6.20,96.10,95.90,96.20,17.00
4973.00,7/27/1998 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.20,96.10,95.90,96.20,17.00
4974.00,7/27/1998 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.20,96.10,95.90,96.20,17.00
4975.00,7/27/1998 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.20,96.10,95.90,96.20,17.10
4976.00,7/27/1998 0:00:00,12/30/1899 8:00:00,6.20,6.20,6.30,96.10,95.90,96.20,17.00
4977.00,7/27/1998 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.20,96.10,95.60,96.40,17.00
4978.00,7/27/1998 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.20,96.10,95.00,96.20,17.00
4979.00,7/27/1998 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.20,96.20,95.90,96.20,17.10
4980.00,7/27/1998 0:00:00,12/30/1899 12:00:00,6.20,6.20,6.40,96.20,95.90,96.20,17.10
4981.00,7/27/1998 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,96.10,95.90,96.40,17.10
4982.00,7/27/1998 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.30,96.00,95.90,96.20,17.10
4983.00,7/27/1998 0:00:00,12/30/1899 15:00:00,6.20,6.20,6.30,96.00,95.90,96.20,17.10
4984.00,7/27/1998 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,96.10,95.80,96.20,17.20
4985.00,7/27/1998 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.20,96.00,95.90,96.20,17.00
4986.00,7/27/1998 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.20,96.00,95.90,96.20,17.10
4987.00,7/27/1998 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,96.10,95.90,96.20,17.10
4988.00,7/27/1998 0:00:00,12/30/1899 20:00:00,5.90,5.50,6.10,96.00,95.90,96.20,16.70
4989.00,7/27/1998 0:00:00,12/30/1899 21:00:00,6.00,5.50,6.20,96.00,95.90,96.20,17.00
4990.00,7/27/1998 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.10,96.00,95.90,96.20,17.10
4991.00,7/27/1998 0:00:00,12/30/1899 23:00:00,6.10,5.90,6.20,95.90,95.90,96.20,17.00
4992.00,7/28/1998 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,95.90,95.80,96.20,17.00
4993.00,7/28/1998 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,95.90,95.90,96.20,17.10
4994.00,7/28/1998 0:00:00,12/30/1899 2:00:00,6.20,4.30,8.20,95.90,92.30,104.00,17.00
4995.00,7/28/1998 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,95.90,95.80,96.10,17.00
4996.00,7/28/1998 0:00:00,12/30/1899 4:00:00,6.10,5.90,6.30,95.90,95.80,96.10,17.20
4997.00,7/28/1998 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,96.00,95.80,96.20,17.20
4998.00,7/28/1998 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,96.00,95.80,96.20,17.10
4999.00,7/28/1998 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.20,96.00,95.80,96.10,17.10
5000.00,7/28/1998 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.10,96.10,95.80,96.20,17.10
5001.00,7/28/1998 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.10,96.10,95.80,96.20,17.00
5002.00,7/28/1998 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.10,96.10,95.80,96.20,17.10
5003.00,7/28/1998 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,96.10,95.00,96.20,17.20
5004.00,7/28/1998 0:00:00,12/30/1899 12:00:00,6.10,5.90,6.20,96.00,95.80,96.20,17.00
5005.00,7/28/1998 0:00:00,12/30/1899 13:00:00,5.90,5.90,6.10,96.00,94.90,96.20,17.10
5006.00,7/28/1998 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,96.00,95.00,96.20,17.20
5007.00,7/28/1998 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.30,96.00,95.80,96.20,17.30
5008.00,7/28/1998 0:00:00,12/30/1899 16:00:00,6.30,6.10,6.50,96.00,95.80,96.20,17.20
5009.00,7/28/1998 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.50,95.90,95.80,96.10,17.20
5010.00,7/28/1998 0:00:00,12/30/1899 18:00:00,6.40,6.20,6.50,95.90,95.70,96.10,17.30
5011.00,7/28/1998 0:00:00,12/30/1899 19:00:00,6.50,6.30,6.50,95.90,95.70,96.10,17.30
5012.00,7/28/1998 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,95.90,95.70,96.10,17.30
5013.00,7/28/1998 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,96.00,95.80,96.10,17.40
5014.00,7/28/1998 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.80,96.00,95.80,96.20,17.40
5015.00,7/28/1998 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.70,95.90,95.80,96.20,17.40
5016.00,7/29/1998 0:00:00,12/30/1899 0:00:00,6.60,6.30,6.60,96.00,95.80,96.10,17.30
5017.00,7/29/1998 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,96.00,95.80,96.10,17.30
5018.00,7/29/1998 0:00:00,12/30/1899 2:00:00,6.50,6.20,6.60,96.00,95.80,96.10,17.40
5019.00,7/29/1998 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.80,95.90,95.80,96.10,17.50
5020.00,7/29/1998 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.70,95.90,95.80,96.20,17.30
5021.00,7/29/1998 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,95.90,95.80,96.10,17.30
5022.00,7/29/1998 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,95.90,95.80,96.10,17.20
5023.00,7/29/1998 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.20,96.00,95.80,96.20,17.20
5024.00,7/29/1998 0:00:00,12/30/1899 8:00:00,6.30,-0.20,6.50,96.00,0.00,104.10,17.40
5025.00,7/29/1998 0:00:00,12/30/1899 9:00:00,5.40,0.00,6.50,69.70,-1929.80,1811.20,17.30
5026.00,7/29/1998 0:00:00,12/30/1899 10:00:00,5.60,-1.00,7.00,73.40,-2815.50,2553.60,17.30
5027.00,7/29/1998 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,96.00,95.50,96.20,17.40
5028.00,7/29/1998 0:00:00,12/30/1899 12:00:00,6.40,5.50,6.50,95.80,95.60,99.00,17.40
5029.00,7/29/1998 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.50,95.70,95.60,95.90,17.40
5030.00,7/29/1998 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.50,95.80,95.60,95.90,17.30
5031.00,7/29/1998 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.30,95.70,95.60,95.90,17.30
5032.00,7/29/1998 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,95.60,95.40,95.90,17.30
5033.00,7/29/1998 0:00:00,12/30/1899 17:00:00,6.10,6.10,6.20,95.60,95.40,95.90,17.30
5034.00,7/29/1998 0:00:00,12/30/1899 18:00:00,6.10,6.10,6.20,95.70,95.40,95.90,17.30
5035.00,7/29/1998 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,95.70,95.40,95.90,17.30
5036.00,7/29/1998 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,95.70,95.40,95.90,17.40
5037.00,7/29/1998 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,95.70,95.60,95.90,17.30
5038.00,7/29/1998 0:00:00,12/30/1899 22:00:00,6.30,6.10,6.40,95.80,95.40,95.90,17.40
5039.00,7/29/1998 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.30,95.80,95.40,95.90,17.40
5040.00,7/30/1998 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.40,95.80,95.60,95.90,17.40
5041.00,7/30/1998 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.30,95.80,95.40,95.90,17.40
5042.00,7/30/1998 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.30,95.70,95.40,95.90,17.40
5043.00,7/30/1998 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.30,95.70,95.60,95.90,17.40
5044.00,7/30/1998 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,95.70,95.40,95.90,17.40
5045.00,7/30/1998 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.30,95.60,95.40,95.90,17.30
5046.00,7/30/1998 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,95.70,95.60,95.90,17.30
5047.00,7/30/1998 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,95.70,95.40,95.90,17.20
5048.00,7/30/1998 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,95.70,95.60,95.90,17.20
5049.00,7/30/1998 0:00:00,12/30/1899 9:00:00,6.00,5.70,6.00,95.80,95.00,95.90,17.30
5050.00,7/30/1998 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.00,95.80,95.60,95.90,17.40
5051.00,7/30/1998 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,95.80,95.60,95.90,17.30
5052.00,7/30/1998 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,95.80,95.60,95.90,17.30
5053.00,7/30/1998 0:00:00,12/30/1899 13:00:00,6.00,5.80,6.20,95.80,95.60,95.90,17.50
5054.00,7/30/1998 0:00:00,12/30/1899 14:00:00,6.20,6.10,8.90,95.70,92.80,95.90,17.60
5055.00,7/30/1998 0:00:00,12/30/1899 15:00:00,5.20,5.00,6.50,95.60,95.40,95.90,17.60
5056.00,7/30/1998 0:00:00,12/30/1899 16:00:00,5.10,5.10,5.20,95.60,95.40,95.90,17.50
5057.00,7/30/1998 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,95.60,95.40,95.70,17.60
5058.00,7/30/1998 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,95.60,95.40,95.90,17.50
5059.00,7/30/1998 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.30,95.60,95.30,95.90,17.60
5060.00,7/30/1998 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.30,95.60,95.40,95.70,17.60
5061.00,7/30/1998 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,95.60,95.30,95.70,17.60
5062.00,7/30/1998 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.20,95.50,95.30,95.70,17.50
5063.00,7/30/1998 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.20,95.50,95.40,95.70,17.40
5064.00,7/31/1998 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.10,95.60,95.40,95.90,17.40
5065.00,7/31/1998 0:00:00,12/30/1899 1:00:00,4.90,4.50,5.00,95.20,94.30,95.80,17.50
5066.00,7/31/1998 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.10,94.60,94.30,95.00,17.50
5067.00,7/31/1998 0:00:00,12/30/1899 3:00:00,5.10,4.90,5.30,94.80,94.30,95.20,17.60
5068.00,7/31/1998 0:00:00,12/30/1899 4:00:00,5.30,5.10,5.40,95.30,94.40,95.70,17.60
5069.00,7/31/1998 0:00:00,12/30/1899 5:00:00,5.10,5.10,5.20,95.50,95.40,95.70,17.60
5070.00,7/31/1998 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,95.60,95.40,95.70,17.60
5071.00,7/31/1998 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.20,95.60,95.40,95.70,17.60
5072.00,7/31/1998 0:00:00,12/30/1899 8:00:00,5.30,5.10,5.40,95.60,95.60,95.90,17.70
5073.00,7/31/1998 0:00:00,12/30/1899 9:00:00,5.10,5.10,5.30,95.70,95.40,95.90,17.60
5074.00,7/31/1998 0:00:00,12/30/1899 10:00:00,4.80,4.60,5.10,95.70,95.40,95.90,17.40
5075.00,7/31/1998 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.70,95.70,95.40,95.90,17.40
5076.00,7/31/1998 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,95.70,95.40,95.90,17.50
5077.00,7/31/1998 0:00:00,12/30/1899 13:00:00,4.90,4.70,5.00,95.60,95.40,95.70,17.60
5078.00,7/31/1998 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.00,95.70,95.40,95.90,17.60
5079.00,7/31/1998 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,95.60,95.40,95.90,17.50
5080.00,7/31/1998 0:00:00,12/30/1899 16:00:00,4.80,4.40,5.30,95.10,94.40,95.70,17.90
5081.00,7/31/1998 0:00:00,12/30/1899 17:00:00,5.20,4.50,5.50,95.20,94.40,95.60,17.50
5082.00,7/31/1998 0:00:00,12/30/1899 18:00:00,4.50,4.30,4.60,95.60,95.30,95.70,17.40
5083.00,7/31/1998 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.60,95.60,95.40,95.70,17.40
5084.00,7/31/1998 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.90,95.60,95.40,95.80,17.50
5085.00,7/31/1998 0:00:00,12/30/1899 21:00:00,4.90,4.60,5.00,95.60,95.40,95.90,17.60
5086.00,7/31/1998 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.90,95.60,95.40,95.90,17.60
5087.00,7/31/1998 0:00:00,12/30/1899 23:00:00,4.90,4.60,5.00,95.60,95.40,95.80,17.60
5088.00,8/1/1998 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.90,95.60,95.40,95.90,17.70
5089.00,8/1/1998 0:00:00,12/30/1899 1:00:00,4.80,4.60,5.00,95.70,95.60,95.90,17.60
5090.00,8/1/1998 0:00:00,12/30/1899 2:00:00,4.60,4.60,4.80,95.70,95.40,95.90,17.60
5091.00,8/1/1998 0:00:00,12/30/1899 3:00:00,4.60,4.60,4.80,95.80,95.40,95.90,17.70
5092.00,8/1/1998 0:00:00,12/30/1899 4:00:00,5.00,4.70,5.20,95.80,95.60,95.90,17.90
5093.00,8/1/1998 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,95.80,95.40,95.90,17.80
5094.00,8/1/1998 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.10,95.80,95.40,95.90,17.70
5095.00,8/1/1998 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,95.70,95.60,95.90,17.70
5096.00,8/1/1998 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.00,95.80,95.60,95.90,17.80
5097.00,8/1/1998 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,95.80,95.60,95.90,17.70
5098.00,8/1/1998 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.00,95.80,95.60,95.90,17.70
5099.00,8/1/1998 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,95.90,95.60,95.90,17.70
5100.00,8/1/1998 0:00:00,12/30/1899 12:00:00,5.00,4.80,5.00,95.90,95.60,95.90,17.70
5101.00,8/1/1998 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.90,95.80,95.60,95.90,17.60
5102.00,8/1/1998 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.70,95.80,95.60,96.10,17.60
5103.00,8/1/1998 0:00:00,12/30/1899 15:00:00,4.80,4.60,4.90,95.80,95.60,95.90,17.80
5104.00,8/1/1998 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.90,95.80,95.60,95.90,17.70
5105.00,8/1/1998 0:00:00,12/30/1899 17:00:00,4.80,4.60,4.80,95.80,95.60,95.90,17.70
5106.00,8/1/1998 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.70,95.80,95.60,95.90,17.60
5107.00,8/1/1998 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.60,95.80,95.60,95.90,17.50
5108.00,8/1/1998 0:00:00,12/30/1899 20:00:00,4.50,4.30,4.60,95.70,95.50,95.90,17.60
5109.00,8/1/1998 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,95.70,95.60,95.90,17.60
5110.00,8/1/1998 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.50,95.70,95.60,95.90,17.60
5111.00,8/1/1998 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.60,95.70,95.60,95.90,17.70
5112.00,8/2/1998 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.60,95.80,95.60,96.10,17.60
5113.00,8/2/1998 0:00:00,12/30/1899 1:00:00,4.50,4.30,4.60,95.80,95.60,95.90,17.50
5114.00,8/2/1998 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.60,95.80,95.60,95.90,17.60
5115.00,8/2/1998 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.80,95.80,95.60,95.90,17.70
5116.00,8/2/1998 0:00:00,12/30/1899 4:00:00,4.90,4.70,5.00,95.80,95.60,96.10,17.80
5117.00,8/2/1998 0:00:00,12/30/1899 5:00:00,5.00,4.80,5.00,95.80,95.60,96.10,17.70
5118.00,8/2/1998 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,95.80,95.60,96.10,17.60
5119.00,8/2/1998 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.00,95.80,95.60,96.10,17.60
5120.00,8/2/1998 0:00:00,12/30/1899 8:00:00,5.00,4.80,5.10,95.80,95.60,96.80,17.70
5121.00,8/2/1998 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,95.80,95.60,96.10,17.60
5122.00,8/2/1998 0:00:00,12/30/1899 10:00:00,4.90,4.80,4.90,95.20,94.50,95.90,17.70
5123.00,8/2/1998 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.80,94.80,94.30,95.30,17.70
5124.00,8/2/1998 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,95.20,94.50,95.60,17.60
5125.00,8/2/1998 0:00:00,12/30/1899 13:00:00,4.60,4.60,4.70,95.70,95.50,95.90,17.60
5126.00,8/2/1998 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.70,95.10,94.30,95.80,17.60
5127.00,8/2/1998 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.60,94.80,94.30,95.00,17.60
5128.00,8/2/1998 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.90,95.00,94.50,95.30,17.60
5129.00,8/2/1998 0:00:00,12/30/1899 17:00:00,4.80,4.80,4.90,95.50,94.60,95.90,17.60
5130.00,8/2/1998 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.10,95.80,95.50,95.90,17.60
5131.00,8/2/1998 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.10,95.80,95.50,95.90,17.60
5132.00,8/2/1998 0:00:00,12/30/1899 20:00:00,5.00,5.00,5.10,95.80,95.50,95.90,17.60
5133.00,8/2/1998 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.10,95.80,95.60,95.90,17.60
5134.00,8/2/1998 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,95.80,95.60,95.90,17.60
5135.00,8/2/1998 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,95.80,95.60,95.90,17.70
5136.00,8/3/1998 0:00:00,12/30/1899 0:00:00,5.10,5.10,5.20,95.80,95.60,96.10,17.60
5137.00,8/3/1998 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.20,95.80,95.60,95.90,17.70
5138.00,8/3/1998 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.10,95.80,95.60,95.90,17.70
5139.00,8/3/1998 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.10,95.90,95.60,96.10,17.70
5140.00,8/3/1998 0:00:00,12/30/1899 4:00:00,4.90,4.80,5.00,95.80,95.60,96.10,17.60
5141.00,8/3/1998 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,95.80,95.60,95.90,17.70
5142.00,8/3/1998 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,95.80,95.60,95.90,17.60
5143.00,8/3/1998 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,95.80,95.60,96.10,17.60
5144.00,8/3/1998 0:00:00,12/30/1899 8:00:00,4.90,4.80,5.00,95.80,95.60,95.90,17.60
5145.00,8/3/1998 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,95.80,95.60,96.10,17.50
5146.00,8/3/1998 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.90,95.80,95.60,95.90,17.40
5147.00,8/3/1998 0:00:00,12/30/1899 11:00:00,4.70,4.70,4.80,95.80,95.60,95.90,17.40
5148.00,8/3/1998 0:00:00,12/30/1899 12:00:00,4.60,4.60,4.70,95.80,95.60,95.90,17.40
5149.00,8/3/1998 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.70,95.90,95.60,96.10,17.50
5150.00,8/3/1998 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.70,95.90,95.60,96.10,17.40
5151.00,8/3/1998 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.70,95.90,95.60,96.10,17.30
5152.00,8/3/1998 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,95.90,95.60,96.10,17.30
5153.00,8/3/1998 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,95.90,95.80,96.10,17.40
5154.00,8/3/1998 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.60,95.90,95.80,96.10,17.40
5155.00,8/3/1998 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,95.90,95.80,96.10,17.40
5156.00,8/3/1998 0:00:00,12/30/1899 20:00:00,4.60,4.40,4.60,95.80,95.60,96.10,17.40
5157.00,8/3/1998 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.60,95.90,95.60,96.10,17.40
5158.00,8/3/1998 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.60,95.90,95.60,96.10,17.40
5159.00,8/3/1998 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.60,95.80,95.60,96.10,17.40
5160.00,8/4/1998 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.60,95.80,95.60,96.10,17.40
5161.00,8/4/1998 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.60,95.80,95.80,96.10,17.30
5162.00,8/4/1998 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.60,95.80,95.80,96.10,17.40
5163.00,8/4/1998 0:00:00,12/30/1899 3:00:00,4.60,4.60,4.70,95.80,95.60,96.10,17.40
5164.00,8/4/1998 0:00:00,12/30/1899 4:00:00,4.60,4.60,4.70,95.80,95.60,96.10,17.50
5165.00,8/4/1998 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.70,95.80,95.80,96.10,17.40
5166.00,8/4/1998 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,95.80,95.60,96.10,17.30
5167.00,8/4/1998 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,95.80,95.60,96.10,17.40
5168.00,8/4/1998 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,95.80,95.80,96.10,17.30
5169.00,8/4/1998 0:00:00,12/30/1899 9:00:00,4.60,4.60,4.60,95.80,95.60,96.10,17.20
5170.00,8/4/1998 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.60,95.80,95.60,96.10,17.20
5171.00,8/4/1998 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.60,95.80,95.80,96.10,17.10
5172.00,8/4/1998 0:00:00,12/30/1899 12:00:00,4.60,4.60,4.80,95.80,95.80,96.10,17.10
5173.00,8/4/1998 0:00:00,12/30/1899 13:00:00,4.70,4.70,4.80,95.80,95.80,96.10,17.20
5174.00,8/4/1998 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.80,95.90,95.80,96.10,17.30
5175.00,8/4/1998 0:00:00,12/30/1899 15:00:00,4.80,4.70,4.90,95.90,95.60,96.10,17.30
5176.00,8/4/1998 0:00:00,12/30/1899 16:00:00,4.90,4.70,4.90,95.90,95.80,96.10,17.30
5177.00,8/4/1998 0:00:00,12/30/1899 17:00:00,4.90,4.80,4.90,95.90,95.80,96.10,17.20
5178.00,8/4/1998 0:00:00,12/30/1899 18:00:00,4.90,4.80,4.90,95.90,95.80,96.10,17.30
5179.00,8/4/1998 0:00:00,12/30/1899 19:00:00,4.90,4.80,4.90,95.90,95.80,96.10,17.30
5180.00,8/4/1998 0:00:00,12/30/1899 20:00:00,4.90,4.80,4.90,95.90,95.60,96.10,17.30
5181.00,8/4/1998 0:00:00,12/30/1899 21:00:00,4.90,4.80,4.90,95.90,95.80,95.90,17.40
5182.00,8/4/1998 0:00:00,12/30/1899 22:00:00,4.70,4.70,4.90,95.80,95.80,96.10,17.30
5183.00,8/4/1998 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.70,95.80,95.60,96.10,17.30
5184.00,8/5/1998 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.70,95.90,95.60,96.10,17.30
5185.00,8/5/1998 0:00:00,12/30/1899 1:00:00,4.70,4.70,4.70,95.90,95.60,96.10,17.30
5186.00,8/5/1998 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.70,95.90,95.60,96.10,17.30
5187.00,8/5/1998 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.70,95.90,95.60,96.10,17.20
5188.00,8/5/1998 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,95.90,95.80,96.10,17.30
5189.00,8/5/1998 0:00:00,12/30/1899 5:00:00,4.70,4.70,4.80,95.90,95.60,96.10,17.20
5190.00,8/5/1998 0:00:00,12/30/1899 6:00:00,4.70,4.70,4.80,95.90,95.80,96.10,17.30
5191.00,8/5/1998 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.90,95.90,95.80,96.10,17.30
5192.00,8/5/1998 0:00:00,12/30/1899 8:00:00,4.80,4.70,4.90,95.90,95.80,96.10,17.30
5193.00,8/5/1998 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,95.90,95.80,96.10,17.30
5194.00,8/5/1998 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.90,95.90,95.80,96.10,17.30
5195.00,8/5/1998 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,95.90,95.60,96.10,17.30
5196.00,8/5/1998 0:00:00,12/30/1899 12:00:00,4.70,4.70,4.80,95.90,95.60,96.10,17.30
5197.00,8/5/1998 0:00:00,12/30/1899 13:00:00,4.70,4.70,4.80,95.90,95.60,96.10,17.30
5198.00,8/5/1998 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.90,95.80,95.60,96.10,17.20
5199.00,8/5/1998 0:00:00,12/30/1899 15:00:00,4.80,4.70,4.90,95.80,95.60,95.90,17.20
5200.00,8/5/1998 0:00:00,12/30/1899 16:00:00,4.80,4.70,4.90,95.90,95.60,95.90,17.20
5201.00,8/5/1998 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.90,95.80,95.60,96.10,17.30
5202.00,8/5/1998 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,95.80,95.60,95.90,17.20
5203.00,8/5/1998 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,95.80,95.60,95.90,17.20
5204.00,8/5/1998 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.80,95.70,95.60,95.90,17.10
5205.00,8/5/1998 0:00:00,12/30/1899 21:00:00,4.70,4.70,4.80,95.70,95.60,95.90,17.20
5206.00,8/5/1998 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.80,95.80,95.60,95.90,17.20
5207.00,8/5/1998 0:00:00,12/30/1899 23:00:00,4.70,4.70,4.80,95.80,95.60,95.90,17.20
5208.00,8/6/1998 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,95.70,95.60,95.90,17.20
5209.00,8/6/1998 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,95.70,95.60,96.10,17.20
5210.00,8/6/1998 0:00:00,12/30/1899 2:00:00,4.60,4.60,4.70,95.80,95.60,95.90,17.20
5211.00,8/6/1998 0:00:00,12/30/1899 3:00:00,4.60,4.60,4.70,95.70,95.60,95.90,17.20
5212.00,8/6/1998 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,95.80,95.60,95.90,17.30
5213.00,8/6/1998 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.70,95.80,95.60,95.90,17.30
5214.00,8/6/1998 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.70,95.80,95.60,95.90,17.30
5215.00,8/6/1998 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.70,95.80,95.60,96.10,17.20
5216.00,8/6/1998 0:00:00,12/30/1899 8:00:00,4.60,4.60,4.70,95.80,95.60,95.90,17.10
5217.00,8/6/1998 0:00:00,12/30/1899 9:00:00,4.60,4.60,4.60,95.80,95.50,96.10,17.20
5218.00,8/6/1998 0:00:00,12/30/1899 10:00:00,4.60,4.60,4.60,95.80,95.60,95.90,17.20
5219.00,8/6/1998 0:00:00,12/30/1899 11:00:00,4.60,4.60,4.70,95.80,95.60,95.90,17.20
5220.00,8/6/1998 0:00:00,12/30/1899 12:00:00,4.70,4.70,4.70,95.90,95.60,95.90,17.20
5221.00,8/6/1998 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.90,95.90,95.60,95.90,17.20
5222.00,8/6/1998 0:00:00,12/30/1899 14:00:00,4.90,4.70,4.90,95.80,95.60,95.90,17.20
5223.00,8/6/1998 0:00:00,12/30/1899 15:00:00,4.90,4.80,4.90,95.80,95.60,95.90,17.20
5224.00,8/6/1998 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,95.70,95.60,95.90,17.20
5225.00,8/6/1998 0:00:00,12/30/1899 17:00:00,4.90,4.90,5.00,95.70,95.40,95.90,17.20
5226.00,8/6/1998 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.00,95.70,95.40,95.90,17.10
5227.00,8/6/1998 0:00:00,12/30/1899 19:00:00,4.90,4.80,5.00,95.60,95.40,95.90,17.20
5228.00,8/6/1998 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,95.60,95.40,95.90,17.10
5229.00,8/6/1998 0:00:00,12/30/1899 21:00:00,4.90,4.70,5.00,95.60,95.40,95.90,17.20
5230.00,8/6/1998 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,95.60,95.40,95.90,17.20
5231.00,8/6/1998 0:00:00,12/30/1899 23:00:00,4.90,4.80,4.90,95.60,95.40,95.80,17.30
5232.00,8/7/1998 0:00:00,12/30/1899 0:00:00,4.90,4.80,4.90,95.60,95.40,95.70,17.20
5233.00,8/7/1998 0:00:00,12/30/1899 1:00:00,4.90,4.80,4.90,95.60,95.40,95.80,17.20
5234.00,8/7/1998 0:00:00,12/30/1899 2:00:00,4.90,4.80,4.90,95.60,95.40,95.70,17.20
5235.00,8/7/1998 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,95.70,95.40,95.70,17.20
5236.00,8/7/1998 0:00:00,12/30/1899 4:00:00,4.90,4.80,4.90,95.60,95.40,95.70,17.20
5237.00,8/7/1998 0:00:00,12/30/1899 5:00:00,4.90,4.80,4.90,95.60,95.40,95.90,17.20
5238.00,8/7/1998 0:00:00,12/30/1899 6:00:00,4.90,4.90,5.00,95.60,95.40,95.90,17.30
5239.00,8/7/1998 0:00:00,12/30/1899 7:00:00,4.90,4.80,4.90,95.60,95.40,95.90,17.30
5240.00,8/7/1998 0:00:00,12/30/1899 8:00:00,4.90,4.70,4.90,95.60,95.60,95.90,17.30
5241.00,8/7/1998 0:00:00,12/30/1899 9:00:00,4.80,4.80,4.90,95.60,95.60,95.90,17.30
5242.00,8/7/1998 0:00:00,12/30/1899 10:00:00,4.90,4.80,4.90,95.60,95.60,95.90,17.30
5243.00,8/7/1998 0:00:00,12/30/1899 11:00:00,4.90,4.80,4.90,95.60,95.40,95.90,17.40
5244.00,8/7/1998 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,95.60,95.40,95.70,17.40
5245.00,8/7/1998 0:00:00,12/30/1899 13:00:00,4.80,4.80,4.90,95.60,95.40,95.70,17.40
5246.00,8/7/1998 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.90,95.60,95.40,95.70,17.40
5247.00,8/7/1998 0:00:00,12/30/1899 15:00:00,4.70,4.70,4.80,95.60,95.40,95.70,17.40
5248.00,8/7/1998 0:00:00,12/30/1899 16:00:00,4.70,4.70,4.80,95.60,95.40,95.70,17.40
5249.00,8/7/1998 0:00:00,12/30/1899 17:00:00,4.70,4.70,4.80,95.60,95.40,95.70,17.30
5250.00,8/7/1998 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,95.60,95.40,95.90,17.30
5251.00,8/7/1998 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,95.60,95.40,95.70,17.30
5252.00,8/7/1998 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.90,95.60,95.40,95.70,17.40
5253.00,8/7/1998 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,95.50,95.40,95.70,17.40
5254.00,8/7/1998 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,95.60,95.30,95.70,17.40
5255.00,8/7/1998 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.80,95.60,95.40,95.70,17.40
5256.00,8/8/1998 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.90,95.60,95.40,95.70,17.40
5257.00,8/8/1998 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,95.50,95.30,95.70,17.40
5258.00,8/8/1998 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,95.50,95.40,95.70,17.50
5259.00,8/8/1998 0:00:00,12/30/1899 3:00:00,4.70,4.70,4.80,95.60,95.40,95.70,17.50
5260.00,8/8/1998 0:00:00,12/30/1899 4:00:00,4.70,4.70,4.80,95.60,95.30,95.80,17.50
5261.00,8/8/1998 0:00:00,12/30/1899 5:00:00,4.70,4.70,4.80,95.60,95.40,95.80,17.50
5262.00,8/8/1998 0:00:00,12/30/1899 6:00:00,4.70,4.70,4.80,95.60,95.40,95.90,17.50
5263.00,8/8/1998 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,95.60,95.30,95.90,17.60
5264.00,8/8/1998 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,95.10,94.30,95.60,17.60
5265.00,8/8/1998 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.70,94.50,94.30,95.00,17.60
5266.00,8/8/1998 0:00:00,12/30/1899 10:00:00,4.60,4.60,4.70,94.50,94.30,95.00,17.60
5267.00,8/8/1998 0:00:00,12/30/1899 11:00:00,4.60,4.60,4.70,94.70,94.30,95.20,17.60
5268.00,8/8/1998 0:00:00,12/30/1899 12:00:00,4.60,4.60,4.60,94.80,94.40,95.20,17.60
5269.00,8/8/1998 0:00:00,12/30/1899 13:00:00,4.60,4.60,4.60,95.10,94.40,95.60,17.60
5270.00,8/8/1998 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.70,95.60,95.40,95.80,17.60
5271.00,8/8/1998 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.60,95.70,95.40,95.80,17.50
5272.00,8/8/1998 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,95.80,95.40,95.90,17.40
5273.00,8/8/1998 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.60,95.70,95.60,95.90,17.40
5274.00,8/8/1998 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,95.70,95.40,95.90,17.30
5275.00,8/8/1998 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,95.70,95.40,95.90,17.40
5276.00,8/8/1998 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,95.80,95.40,95.90,17.50
5277.00,8/8/1998 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,95.70,95.60,95.90,17.50
5278.00,8/8/1998 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,95.70,95.50,95.90,17.30
5279.00,8/8/1998 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,95.70,95.60,95.90,17.10
5280.00,8/9/1998 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.50,95.80,95.60,95.90,17.20
5281.00,8/9/1998 0:00:00,12/30/1899 1:00:00,4.40,4.20,4.40,95.80,95.60,95.90,17.40
5282.00,8/9/1998 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,95.80,95.60,95.90,17.50
5283.00,8/9/1998 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,95.90,95.60,95.90,17.70
5284.00,8/9/1998 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,95.80,95.60,95.90,17.60
5285.00,8/9/1998 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,95.80,95.60,95.90,17.30
5286.00,8/9/1998 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.40,95.80,95.60,95.90,17.40
5287.00,8/9/1998 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.40,95.80,95.60,95.90,17.50
5288.00,8/9/1998 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.40,95.80,95.60,96.10,17.40
5289.00,8/9/1998 0:00:00,12/30/1899 9:00:00,4.30,3.90,4.80,95.80,88.80,98.50,17.30
5290.00,8/9/1998 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.30,95.80,95.60,96.10,17.40
5291.00,8/9/1998 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.40,95.80,95.60,96.10,17.40
5292.00,8/9/1998 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.30,95.80,95.60,96.10,17.40
5293.00,8/9/1998 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.30,95.80,95.60,96.10,17.50
5294.00,8/9/1998 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.30,95.80,95.60,96.10,17.50
5295.00,8/9/1998 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,95.90,95.60,95.90,17.50
5296.00,8/9/1998 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,95.90,95.60,95.90,17.60
5297.00,8/9/1998 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,95.80,95.60,95.90,17.50
5298.00,8/9/1998 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,95.80,95.60,95.90,17.60
5299.00,8/9/1998 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.30,95.80,95.60,95.90,17.50
5300.00,8/9/1998 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,95.90,95.60,95.90,17.60
5301.00,8/9/1998 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,95.90,95.60,95.90,17.60
5302.00,8/9/1998 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,95.90,95.60,96.10,17.60
5303.00,8/9/1998 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,95.90,95.60,96.10,17.60
5304.00,8/10/1998 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.50,95.90,95.80,96.10,17.50
5305.00,8/10/1998 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,95.90,95.60,96.10,17.60
5306.00,8/10/1998 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.50,95.80,95.60,96.10,17.70
5307.00,8/10/1998 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,95.90,95.60,96.10,17.70
5308.00,8/10/1998 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,95.90,95.60,96.10,17.70
5309.00,8/10/1998 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.40,95.90,95.60,96.10,17.70
5310.00,8/10/1998 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,95.90,95.60,96.10,17.60
5311.00,8/10/1998 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.30,95.80,95.60,96.10,17.50
5312.00,8/10/1998 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.40,95.80,95.60,96.10,17.60
5313.00,8/10/1998 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,95.60,94.60,96.10,17.70
5314.00,8/10/1998 0:00:00,12/30/1899 10:00:00,4.20,4.20,4.20,94.70,94.30,95.20,17.70
5315.00,8/10/1998 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,94.60,94.30,94.90,17.60
5316.00,8/10/1998 0:00:00,12/30/1899 12:00:00,4.10,3.80,4.40,94.50,94.20,94.60,17.10
5317.00,8/10/1998 0:00:00,12/30/1899 13:00:00,4.40,4.10,5.00,94.70,94.20,95.20,18.30
5318.00,8/10/1998 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.40,95.60,94.40,95.90,17.70
5319.00,8/10/1998 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,95.70,95.60,96.10,17.70
5320.00,8/10/1998 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.20,95.80,95.60,95.90,17.70
5321.00,8/10/1998 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.20,95.90,95.60,95.90,17.50
5322.00,8/10/1998 0:00:00,12/30/1899 18:00:00,4.20,4.20,4.20,95.80,95.60,95.90,17.50
5323.00,8/10/1998 0:00:00,12/30/1899 19:00:00,4.20,4.20,4.30,95.80,95.60,95.90,17.60
5324.00,8/10/1998 0:00:00,12/30/1899 20:00:00,4.20,4.20,4.30,95.80,95.60,95.90,17.60
5325.00,8/10/1998 0:00:00,12/30/1899 21:00:00,4.20,4.20,4.30,95.80,95.60,95.90,17.60
5326.00,8/10/1998 0:00:00,12/30/1899 22:00:00,4.20,4.20,4.30,95.80,95.60,95.90,17.60
5327.00,8/10/1998 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,95.80,95.60,95.90,17.50
5328.00,8/11/1998 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,95.80,95.60,95.90,17.60
5329.00,8/11/1998 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,95.80,95.50,95.90,17.50
5330.00,8/11/1998 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,95.80,95.60,95.90,17.50
5331.00,8/11/1998 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,95.80,95.60,95.90,17.50
5332.00,8/11/1998 0:00:00,12/30/1899 4:00:00,4.00,4.00,4.10,95.80,95.60,95.90,17.60
5333.00,8/11/1998 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.10,95.80,95.60,96.10,17.60
5334.00,8/11/1998 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.10,95.80,95.60,96.10,17.60
5335.00,8/11/1998 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.10,95.80,95.60,95.90,17.50
5336.00,8/11/1998 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,95.80,95.60,96.10,17.50
5337.00,8/11/1998 0:00:00,12/30/1899 9:00:00,4.10,4.10,4.20,95.80,95.60,96.10,17.50
5338.00,8/11/1998 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,95.80,95.60,96.10,17.40
5339.00,8/11/1998 0:00:00,12/30/1899 11:00:00,4.40,4.20,4.40,95.80,95.60,96.10,17.50
5340.00,8/11/1998 0:00:00,12/30/1899 12:00:00,4.40,4.40,4.50,95.80,95.60,96.10,17.50
5341.00,8/11/1998 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,95.80,95.60,96.10,17.50
5342.00,8/11/1998 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.60,95.80,95.60,96.10,17.60
5343.00,8/11/1998 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,95.80,95.60,96.10,17.50
5344.00,8/11/1998 0:00:00,12/30/1899 16:00:00,4.50,4.50,4.60,95.80,95.60,95.90,17.70
5345.00,8/11/1998 0:00:00,12/30/1899 17:00:00,4.50,4.30,4.50,95.80,95.60,96.10,17.60
5346.00,8/11/1998 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,95.80,95.80,96.10,17.60
5347.00,8/11/1998 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,95.90,95.60,96.10,17.70
5348.00,8/11/1998 0:00:00,12/30/1899 20:00:00,4.30,4.30,4.40,95.90,95.60,95.90,17.70
5349.00,8/11/1998 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.30,95.90,95.60,95.90,17.70
5350.00,8/11/1998 0:00:00,12/30/1899 22:00:00,4.30,4.30,4.40,95.80,95.60,95.90,17.60
5351.00,8/11/1998 0:00:00,12/30/1899 23:00:00,4.30,4.30,4.30,95.80,95.60,96.10,17.70
5352.00,8/12/1998 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.40,95.90,95.60,96.10,17.70
5353.00,8/12/1998 0:00:00,12/30/1899 1:00:00,4.30,4.30,4.40,95.80,95.60,96.10,17.70
5354.00,8/12/1998 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.30,95.90,95.80,96.10,17.90
5355.00,8/12/1998 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.50,95.90,95.80,96.10,17.60
5356.00,8/12/1998 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,95.90,95.80,96.10,17.60
5357.00,8/12/1998 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.40,95.90,95.80,96.10,17.60
5358.00,8/12/1998 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,95.90,95.80,96.10,17.70
5359.00,8/12/1998 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.30,95.90,95.80,96.10,17.60
5360.00,8/12/1998 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.40,95.90,95.60,96.10,17.80
5361.00,8/12/1998 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,95.80,95.60,96.10,17.80
5362.00,8/12/1998 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.40,95.40,94.50,95.90,17.90
5363.00,8/12/1998 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,94.70,94.30,95.20,17.80
5364.00,8/12/1998 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,94.50,94.30,94.60,17.60
5365.00,8/12/1998 0:00:00,12/30/1899 13:00:00,4.00,4.00,4.10,94.60,94.30,95.00,17.60
5366.00,8/12/1998 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.10,95.20,94.50,95.90,17.60
5367.00,8/12/1998 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,95.70,95.60,95.90,17.70
5368.00,8/12/1998 0:00:00,12/30/1899 16:00:00,4.10,4.10,4.20,95.80,95.60,95.90,17.70
5369.00,8/12/1998 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.10,95.90,95.60,95.90,17.70
5370.00,8/12/1998 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,95.90,95.80,96.10,17.60
5371.00,8/12/1998 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.00,95.90,95.60,96.10,17.50
5372.00,8/12/1998 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,95.90,95.60,95.90,17.60
5373.00,8/12/1998 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.10,95.90,95.60,96.10,17.60
5374.00,8/12/1998 0:00:00,12/30/1899 22:00:00,4.00,4.00,4.10,95.80,95.60,96.10,17.60
5375.00,8/12/1998 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.00,95.80,95.60,96.10,17.60
5376.00,8/13/1998 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.00,95.80,95.60,96.10,17.70
5377.00,8/13/1998 0:00:00,12/30/1899 1:00:00,4.00,4.00,4.00,95.80,95.60,96.10,17.70
5378.00,8/13/1998 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,95.80,95.60,96.10,17.70
5379.00,8/13/1998 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,95.90,95.60,96.10,17.70
5380.00,8/13/1998 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,95.90,95.60,96.10,17.60
5381.00,8/13/1998 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,95.90,95.60,96.10,17.60
5382.00,8/13/1998 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,95.90,95.60,96.10,17.50
5383.00,8/13/1998 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,95.90,95.60,96.10,17.50
5384.00,8/13/1998 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,95.90,95.60,96.10,17.60
5385.00,8/13/1998 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,95.90,95.60,96.10,17.60
5386.00,8/13/1998 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,95.90,95.60,96.10,17.60
5387.00,8/13/1998 0:00:00,12/30/1899 11:00:00,3.90,3.80,3.90,95.90,95.10,96.10,17.60
5388.00,8/13/1998 0:00:00,12/30/1899 12:00:00,3.90,3.90,3.90,95.90,95.60,96.10,17.60
5389.00,8/13/1998 0:00:00,12/30/1899 13:00:00,3.90,3.90,4.00,95.90,95.80,96.10,17.60
5390.00,8/13/1998 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,95.90,95.60,96.10,17.60
5391.00,8/13/1998 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.10,95.90,95.60,95.90,17.70
5392.00,8/13/1998 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,95.90,95.60,96.10,17.60
5393.00,8/13/1998 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,95.90,95.60,96.10,17.70
5394.00,8/13/1998 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,95.90,95.60,96.10,17.60
5395.00,8/13/1998 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.10,95.80,95.60,96.10,17.60
5396.00,8/13/1998 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,95.80,95.80,96.10,17.50
5397.00,8/13/1998 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,95.80,95.80,96.10,17.60
5398.00,8/13/1998 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,95.80,95.60,96.10,17.70
5399.00,8/13/1998 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,95.80,95.60,96.10,17.70
5400.00,8/14/1998 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,95.90,95.60,96.10,17.70
5401.00,8/14/1998 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,95.80,95.60,96.10,17.60
5402.00,8/14/1998 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,95.80,95.60,96.10,17.60
5403.00,8/14/1998 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.20,95.80,95.60,96.10,17.60
5404.00,8/14/1998 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,95.90,95.60,95.90,17.60
5405.00,8/14/1998 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.30,95.90,95.60,95.90,17.60
5406.00,8/14/1998 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,95.90,95.60,95.90,17.60
5407.00,8/14/1998 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,95.90,95.80,95.90,17.60
5408.00,8/14/1998 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.20,95.90,95.60,95.90,17.60
5409.00,8/14/1998 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,95.60,94.60,95.90,17.70
5410.00,8/14/1998 0:00:00,12/30/1899 10:00:00,4.10,4.10,4.20,94.80,94.40,95.30,17.70
5411.00,8/14/1998 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.20,94.80,94.40,95.20,17.70
5412.00,8/14/1998 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.20,94.80,94.40,95.20,17.80
5413.00,8/14/1998 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,94.80,94.40,95.20,17.70
5414.00,8/14/1998 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.10,94.70,94.40,95.00,17.70
5415.00,8/14/1998 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.10,94.70,94.30,95.00,17.80
5416.00,8/14/1998 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.10,94.80,94.30,95.00,17.70
5417.00,8/14/1998 0:00:00,12/30/1899 17:00:00,4.00,4.00,4.10,94.80,94.30,95.00,17.70
5418.00,8/14/1998 0:00:00,12/30/1899 18:00:00,4.00,4.00,4.10,94.80,94.30,95.00,17.70
5419.00,8/14/1998 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,94.70,94.30,95.00,17.70
5420.00,8/14/1998 0:00:00,12/30/1899 20:00:00,4.00,4.00,4.10,94.70,94.30,95.00,17.70
5421.00,8/14/1998 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.10,94.70,94.30,95.00,17.70
5422.00,8/14/1998 0:00:00,12/30/1899 22:00:00,4.00,4.00,4.10,94.70,94.10,95.00,17.80
5423.00,8/14/1998 0:00:00,12/30/1899 23:00:00,4.00,4.00,4.10,94.70,94.30,95.00,17.70
5424.00,8/15/1998 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.10,94.80,94.30,95.00,17.70
5425.00,8/15/1998 0:00:00,12/30/1899 1:00:00,4.00,4.00,4.10,94.70,94.30,95.00,17.80
5426.00,8/15/1998 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,94.70,94.30,95.00,17.70
5427.00,8/15/1998 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.00,94.70,94.30,95.20,17.80
5428.00,8/15/1998 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.00,94.70,94.30,95.00,17.80
5429.00,8/15/1998 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.00,94.70,94.40,95.20,17.90
5430.00,8/15/1998 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,94.70,94.30,95.20,17.80
5431.00,8/15/1998 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,94.70,94.30,95.20,17.90
5432.00,8/15/1998 0:00:00,12/30/1899 8:00:00,3.80,3.80,4.40,94.70,86.30,95.00,18.00
5433.00,8/15/1998 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.80,94.80,94.30,95.20,17.90
5434.00,8/15/1998 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,94.90,94.40,95.20,17.90
5435.00,8/15/1998 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,94.90,94.40,95.20,17.90
5436.00,8/15/1998 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,94.90,94.40,95.30,18.00
5437.00,8/15/1998 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,95.10,94.60,95.50,17.90
5438.00,8/15/1998 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,95.00,94.60,95.30,17.80
5439.00,8/15/1998 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.70,95.00,94.40,95.60,17.70
5440.00,8/15/1998 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.70,95.60,95.30,95.70,17.70
5441.00,8/15/1998 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.70,95.60,95.40,95.70,17.70
5442.00,8/15/1998 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,95.60,95.40,95.70,17.70
5443.00,8/15/1998 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.60,95.60,95.40,95.90,17.70
5444.00,8/15/1998 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.60,95.60,95.40,95.90,17.60
5445.00,8/15/1998 0:00:00,12/30/1899 21:00:00,3.50,3.50,3.60,95.60,95.40,95.70,17.70
5446.00,8/15/1998 0:00:00,12/30/1899 22:00:00,3.50,3.50,3.60,95.60,95.30,95.70,17.60
5447.00,8/15/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,95.60,95.40,95.70,17.60
5448.00,8/16/1998 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,95.60,95.40,95.70,17.60
5449.00,8/16/1998 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,95.60,95.40,95.70,17.60
5450.00,8/16/1998 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,95.60,95.40,95.90,17.70
5451.00,8/16/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,95.60,95.40,95.70,17.70
5452.00,8/16/1998 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,95.60,95.40,95.70,17.60
5453.00,8/16/1998 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,95.70,95.40,95.90,17.80
5454.00,8/16/1998 0:00:00,12/30/1899 6:00:00,3.70,3.50,3.70,95.60,95.40,95.70,17.80
5455.00,8/16/1998 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.70,95.60,95.40,95.90,17.80
5456.00,8/16/1998 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.70,95.70,95.60,95.90,17.90
5457.00,8/16/1998 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,95.70,95.40,95.90,17.90
5458.00,8/16/1998 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.80,95.20,94.50,95.60,17.80
5459.00,8/16/1998 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,95.00,94.50,95.30,17.80
5460.00,8/16/1998 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.90,94.90,94.40,95.30,17.80
5461.00,8/16/1998 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,95.30,94.50,95.70,17.90
5462.00,8/16/1998 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,95.60,95.30,95.70,17.80
5463.00,8/16/1998 0:00:00,12/30/1899 15:00:00,3.70,3.70,3.80,95.50,95.30,95.70,17.80
5464.00,8/16/1998 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.80,95.50,95.40,95.70,17.90
5465.00,8/16/1998 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.70,95.60,95.40,95.70,17.80
5466.00,8/16/1998 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.70,95.60,95.40,95.70,17.80
5467.00,8/16/1998 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.70,95.60,95.40,95.70,17.80
5468.00,8/16/1998 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.60,95.60,95.40,95.70,17.70
5469.00,8/16/1998 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,95.60,95.40,95.70,17.70
5470.00,8/16/1998 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.70,95.60,95.40,95.70,17.70
5471.00,8/16/1998 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.70,95.50,95.40,95.70,17.70
5472.00,8/17/1998 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.70,95.60,95.30,95.70,17.70
5473.00,8/17/1998 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.70,95.60,95.40,95.70,17.80
5474.00,8/17/1998 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,95.60,95.40,95.70,17.90
5475.00,8/17/1998 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.60,95.60,95.40,95.70,17.90
5476.00,8/17/1998 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,95.60,95.40,95.70,17.90
5477.00,8/17/1998 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,95.60,95.40,95.70,18.00
5478.00,8/17/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,95.60,95.40,95.90,17.90
5479.00,8/17/1998 0:00:00,12/30/1899 7:00:00,3.50,3.30,3.50,95.60,95.40,95.90,18.00
5480.00,8/17/1998 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,95.60,95.40,95.90,18.00
5481.00,8/17/1998 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,95.70,95.40,95.90,17.90
5482.00,8/17/1998 0:00:00,12/30/1899 10:00:00,3.50,3.50,3.50,95.30,94.40,95.70,17.90
5483.00,8/17/1998 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.60,95.20,94.40,95.60,17.90
5484.00,8/17/1998 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.60,95.60,95.30,95.70,17.90
5485.00,8/17/1998 0:00:00,12/30/1899 13:00:00,3.50,3.50,3.60,95.60,95.40,95.90,17.80
5486.00,8/17/1998 0:00:00,12/30/1899 14:00:00,3.50,3.50,3.60,95.60,95.40,95.70,17.80
5487.00,8/17/1998 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.60,95.60,95.40,95.90,17.80
5488.00,8/17/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,95.60,95.40,95.70,17.70
5489.00,8/17/1998 0:00:00,12/30/1899 17:00:00,3.40,3.20,3.50,95.60,95.40,95.70,17.60
5490.00,8/17/1998 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,95.60,95.40,95.70,17.60
5491.00,8/17/1998 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.30,95.60,95.40,95.70,17.60
5492.00,8/17/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,95.60,95.40,95.70,17.60
5493.00,8/17/1998 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,95.60,95.40,95.70,17.60
5494.00,8/17/1998 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,95.60,95.40,95.70,17.60
5495.00,8/17/1998 0:00:00,12/30/1899 23:00:00,3.10,3.10,3.20,95.60,95.40,95.70,17.60
5496.00,8/18/1998 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,95.60,95.40,95.90,17.60
5497.00,8/18/1998 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,95.60,95.40,95.90,17.70
5498.00,8/18/1998 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.50,95.60,95.40,95.90,17.90
5499.00,8/18/1998 0:00:00,12/30/1899 3:00:00,3.50,3.30,3.50,95.60,95.40,95.90,17.90
5500.00,8/18/1998 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.50,95.60,95.40,95.90,17.90
5501.00,8/18/1998 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,95.60,95.40,95.70,17.90
5502.00,8/18/1998 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.60,95.60,95.40,95.70,18.00
5503.00,8/18/1998 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.60,95.60,95.40,95.90,18.00
5504.00,8/18/1998 0:00:00,12/30/1899 8:00:00,3.50,3.50,3.60,95.60,95.40,95.90,18.00
5505.00,8/18/1998 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.50,95.70,95.40,95.90,18.00
5506.00,8/18/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,95.70,95.40,95.90,17.90
5507.00,8/18/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,95.70,95.40,95.70,18.00
5508.00,8/18/1998 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.50,95.70,95.40,95.90,17.90
5509.00,8/18/1998 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,95.70,95.40,95.90,17.90
5510.00,8/18/1998 0:00:00,12/30/1899 14:00:00,3.50,3.30,3.50,95.70,95.40,95.90,17.80
5511.00,8/18/1998 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,95.60,95.40,95.70,17.80
5512.00,8/18/1998 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,95.60,95.40,95.90,17.80
5513.00,8/18/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,95.70,95.60,95.90,17.80
5514.00,8/18/1998 0:00:00,12/30/1899 18:00:00,3.40,3.20,3.40,95.60,95.60,95.90,17.60
5515.00,8/18/1998 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.30,95.60,95.40,95.90,17.70
5516.00,8/18/1998 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.30,95.60,95.40,95.90,17.70
5517.00,8/18/1998 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,95.70,95.60,95.90,17.70
5518.00,8/18/1998 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,95.70,95.00,95.90,17.60
5519.00,8/18/1998 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,95.70,94.70,95.70,17.50
5520.00,8/19/1998 0:00:00,12/30/1899 0:00:00,3.30,3.30,3.40,95.70,95.40,95.90,17.50
5521.00,8/19/1998 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,95.60,94.30,95.90,17.40
5522.00,8/19/1998 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,95.60,95.40,95.90,17.50
5523.00,8/19/1998 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,95.70,95.30,95.90,17.70
5524.00,8/19/1998 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,95.70,95.20,95.90,17.70
5525.00,8/19/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,95.70,95.40,95.90,17.80
5526.00,8/19/1998 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,95.70,95.40,95.90,17.70
5527.00,8/19/1998 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.60,95.80,95.60,95.90,17.70
5528.00,8/19/1998 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.70,95.70,95.60,95.90,17.70
5529.00,8/19/1998 0:00:00,12/30/1899 9:00:00,3.70,3.70,3.70,95.80,95.60,95.90,17.80
5530.00,8/19/1998 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,95.70,95.60,95.90,17.70
5531.00,8/19/1998 0:00:00,12/30/1899 11:00:00,3.70,3.70,3.80,95.80,95.60,95.90,17.80
5532.00,8/19/1998 0:00:00,12/30/1899 12:00:00,3.70,3.50,3.70,95.80,95.60,95.90,17.70
5533.00,8/19/1998 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,95.80,95.60,95.90,17.70
5534.00,8/19/1998 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,95.80,95.60,95.90,17.60
5535.00,8/19/1998 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.70,95.80,95.30,95.90,17.60
5536.00,8/19/1998 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,95.80,95.20,95.90,17.50
5537.00,8/19/1998 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,95.80,94.90,95.90,17.40
5538.00,8/19/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,95.80,95.30,95.90,17.50
5539.00,8/19/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,95.80,94.60,95.90,17.50
5540.00,8/19/1998 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,95.80,95.60,95.90,17.50
5541.00,8/19/1998 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,95.80,94.40,95.90,17.40
5542.00,8/19/1998 0:00:00,12/30/1899 22:00:00,3.30,3.30,3.40,95.70,95.60,95.90,17.50
5543.00,8/19/1998 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.40,95.70,95.30,95.90,17.40
5544.00,8/20/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,95.70,94.10,95.90,17.50
5545.00,8/20/1998 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,95.80,95.60,95.90,17.50
5546.00,8/20/1998 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,95.80,95.20,95.90,17.50
5547.00,8/20/1998 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,95.80,94.60,95.90,17.60
5548.00,8/20/1998 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,95.80,95.50,95.90,17.60
5549.00,8/20/1998 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,95.80,95.50,95.90,17.60
5550.00,8/20/1998 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.60,95.80,95.60,95.90,17.60
5551.00,8/20/1998 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.60,95.80,95.30,95.90,17.60
5552.00,8/20/1998 0:00:00,12/30/1899 8:00:00,3.50,3.50,3.60,95.90,95.60,95.90,17.60
5553.00,8/20/1998 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.60,95.90,95.60,95.90,17.70
5554.00,8/20/1998 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,95.90,95.60,95.90,17.60
5555.00,8/20/1998 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,95.80,95.50,95.90,17.70
5556.00,8/20/1998 0:00:00,12/30/1899 12:00:00,3.50,3.30,3.50,95.20,94.30,95.90,17.60
5557.00,8/20/1998 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,95.20,94.30,95.90,17.50
5558.00,8/20/1998 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,95.80,95.60,95.90,17.50
5559.00,8/20/1998 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,95.80,95.30,96.10,17.50
5560.00,8/20/1998 0:00:00,12/30/1899 16:00:00,3.40,3.20,3.50,95.80,95.20,95.90,17.60
5561.00,8/20/1998 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,95.80,95.50,96.10,17.60
5562.00,8/20/1998 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,95.80,95.60,96.10,17.50
5563.00,8/20/1998 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,95.80,95.60,95.90,17.50
5564.00,8/20/1998 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,95.80,95.60,95.90,17.50
5565.00,8/20/1998 0:00:00,12/30/1899 21:00:00,3.50,3.50,3.60,95.80,95.60,95.90,17.60
5566.00,8/20/1998 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,95.80,95.50,96.10,17.50
5567.00,8/20/1998 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,95.80,95.20,96.10,17.50
5568.00,8/21/1998 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,95.80,95.60,95.90,17.50
5569.00,8/21/1998 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.40,95.80,94.70,96.10,17.50
5570.00,8/21/1998 0:00:00,12/30/1899 2:00:00,3.30,3.30,3.40,95.80,95.60,96.10,17.40
5571.00,8/21/1998 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,95.80,95.60,96.10,17.50
5572.00,8/21/1998 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,95.80,95.60,96.10,17.60
5573.00,8/21/1998 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,95.80,95.60,96.10,17.60
5574.00,8/21/1998 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,95.80,95.60,96.10,17.60
5575.00,8/21/1998 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,95.80,95.60,96.10,17.60
5576.00,8/21/1998 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,95.80,95.60,96.10,17.60
5577.00,8/21/1998 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.30,95.80,95.50,96.10,17.60
5578.00,8/21/1998 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.30,95.00,94.40,95.80,17.70
5579.00,8/21/1998 0:00:00,12/30/1899 11:00:00,3.20,3.20,3.30,94.70,94.30,95.00,17.80
5580.00,8/21/1998 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,94.60,94.30,95.00,17.80
5581.00,8/21/1998 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.20,94.50,94.30,94.90,17.70
5582.00,8/21/1998 0:00:00,12/30/1899 14:00:00,3.10,3.10,3.20,95.10,94.30,95.80,17.50
5583.00,8/21/1998 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,95.80,95.40,95.90,17.60
5584.00,8/21/1998 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.30,95.80,95.60,95.90,17.50
5585.00,8/21/1998 0:00:00,12/30/1899 17:00:00,3.30,3.10,3.30,95.80,95.60,95.90,17.60
5586.00,8/21/1998 0:00:00,12/30/1899 18:00:00,3.20,3.00,3.30,95.80,95.60,95.90,17.30
5587.00,8/21/1998 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.30,95.80,95.60,95.90,17.50
5588.00,8/21/1998 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,95.80,95.40,95.90,17.50
5589.00,8/21/1998 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.30,95.80,95.60,95.90,17.40
5590.00,8/21/1998 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,95.80,95.60,95.90,17.50
5591.00,8/21/1998 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.10,95.80,95.60,95.90,17.30
5592.00,8/22/1998 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,95.80,95.60,95.90,17.40
5593.00,8/22/1998 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.10,95.80,95.60,95.90,17.50
5594.00,8/22/1998 0:00:00,12/30/1899 2:00:00,2.90,2.80,3.00,95.80,95.60,95.90,17.50
5595.00,8/22/1998 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.90,95.80,95.60,95.90,17.40
5596.00,8/22/1998 0:00:00,12/30/1899 4:00:00,2.90,2.80,3.00,95.80,95.60,95.90,17.40
5597.00,8/22/1998 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.90,95.80,95.60,95.90,17.50
5598.00,8/22/1998 0:00:00,12/30/1899 6:00:00,2.90,2.80,3.00,95.80,95.60,95.90,17.40
5599.00,8/22/1998 0:00:00,12/30/1899 7:00:00,2.90,2.80,3.00,95.80,95.60,95.90,17.50
5600.00,8/22/1998 0:00:00,12/30/1899 8:00:00,2.90,2.80,2.90,95.30,94.40,95.90,17.70
5601.00,8/22/1998 0:00:00,12/30/1899 9:00:00,2.80,2.80,2.90,94.70,94.30,95.00,17.60
5602.00,8/22/1998 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.90,94.50,94.30,94.90,17.50
5603.00,8/22/1998 0:00:00,12/30/1899 11:00:00,2.90,2.80,3.00,94.50,94.30,94.70,17.50
5604.00,8/22/1998 0:00:00,12/30/1899 12:00:00,3.00,2.90,3.00,94.80,94.30,95.60,17.40
5605.00,8/22/1998 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.00,95.70,95.40,95.90,17.40
5606.00,8/22/1998 0:00:00,12/30/1899 14:00:00,2.90,2.80,3.00,95.80,95.60,95.90,17.40
5607.00,8/22/1998 0:00:00,12/30/1899 15:00:00,2.90,2.80,3.00,95.80,95.00,95.90,17.50
5608.00,8/22/1998 0:00:00,12/30/1899 16:00:00,3.00,2.80,3.00,95.70,95.60,96.00,17.50
5609.00,8/22/1998 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.00,95.70,95.60,95.90,17.40
5610.00,8/22/1998 0:00:00,12/30/1899 18:00:00,3.00,2.90,3.00,95.70,95.40,95.90,17.20
5611.00,8/22/1998 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.00,95.70,94.40,95.90,17.30
5612.00,8/22/1998 0:00:00,12/30/1899 20:00:00,2.90,2.80,3.00,95.70,95.60,95.90,17.30
5613.00,8/22/1998 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.00,95.70,95.60,95.90,17.30
5614.00,8/22/1998 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.00,95.70,95.60,95.90,17.30
5615.00,8/22/1998 0:00:00,12/30/1899 23:00:00,3.00,2.90,3.00,95.70,95.60,95.90,17.30
5616.00,8/23/1998 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.00,95.70,95.60,95.90,17.40
5617.00,8/23/1998 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.00,95.70,95.60,95.90,17.30
5618.00,8/23/1998 0:00:00,12/30/1899 2:00:00,2.90,2.80,3.00,95.70,95.60,95.90,17.40
5619.00,8/23/1998 0:00:00,12/30/1899 3:00:00,2.80,2.60,2.90,95.70,95.30,95.90,17.50
5620.00,8/23/1998 0:00:00,12/30/1899 4:00:00,2.60,2.60,2.70,95.70,94.60,95.90,17.50
5621.00,8/23/1998 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.80,95.70,95.30,95.90,17.50
5622.00,8/23/1998 0:00:00,12/30/1899 6:00:00,2.70,2.60,2.80,95.70,95.60,95.90,17.40
5623.00,8/23/1998 0:00:00,12/30/1899 7:00:00,2.60,2.60,2.60,95.70,95.40,95.90,17.40
5624.00,8/23/1998 0:00:00,12/30/1899 8:00:00,2.60,2.50,2.70,95.70,94.60,95.90,17.40
5625.00,8/23/1998 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.70,95.70,95.30,95.90,17.40
5626.00,8/23/1998 0:00:00,12/30/1899 10:00:00,2.70,2.60,2.80,95.60,95.30,95.90,17.40
5627.00,8/23/1998 0:00:00,12/30/1899 11:00:00,2.80,2.60,2.80,94.80,94.20,95.60,17.40
5628.00,8/23/1998 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,94.60,94.20,95.00,17.50
5629.00,8/23/1998 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.80,95.40,94.40,95.90,17.50
5630.00,8/23/1998 0:00:00,12/30/1899 14:00:00,2.80,2.70,2.80,95.60,95.60,95.90,17.50
5631.00,8/23/1998 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.80,95.60,95.60,95.90,17.50
5632.00,8/23/1998 0:00:00,12/30/1899 16:00:00,2.60,2.60,2.70,95.70,95.60,95.90,17.50
5633.00,8/23/1998 0:00:00,12/30/1899 17:00:00,2.60,2.60,2.70,95.70,95.10,95.90,17.50
5634.00,8/23/1998 0:00:00,12/30/1899 18:00:00,2.60,2.50,2.60,95.70,95.40,95.90,17.50
5635.00,8/23/1998 0:00:00,12/30/1899 19:00:00,2.50,2.50,2.60,95.70,95.40,95.90,17.40
5636.00,8/23/1998 0:00:00,12/30/1899 20:00:00,2.60,2.50,2.70,95.70,95.40,95.90,17.30
5637.00,8/23/1998 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.80,95.60,95.60,95.90,17.20
5638.00,8/23/1998 0:00:00,12/30/1899 22:00:00,2.60,2.50,2.70,95.70,95.40,95.90,17.10
5639.00,8/23/1998 0:00:00,12/30/1899 23:00:00,2.50,2.40,2.60,95.70,95.40,95.90,17.00
5640.00,8/24/1998 0:00:00,12/30/1899 0:00:00,2.70,2.50,2.80,95.70,95.40,95.90,17.10
5641.00,8/24/1998 0:00:00,12/30/1899 1:00:00,2.70,2.60,2.80,95.70,95.40,95.90,17.00
5642.00,8/24/1998 0:00:00,12/30/1899 2:00:00,2.60,2.50,2.70,95.70,95.60,95.90,17.20
5643.00,8/24/1998 0:00:00,12/30/1899 3:00:00,2.60,2.50,2.60,95.70,95.60,95.90,17.30
5644.00,8/24/1998 0:00:00,12/30/1899 4:00:00,2.60,2.60,2.60,95.70,95.40,95.90,17.50
5645.00,8/24/1998 0:00:00,12/30/1899 5:00:00,2.60,2.60,2.60,95.70,95.60,95.90,17.50
5646.00,8/24/1998 0:00:00,12/30/1899 6:00:00,2.60,2.50,2.60,95.70,95.60,95.90,17.60
5647.00,8/24/1998 0:00:00,12/30/1899 7:00:00,2.50,2.50,2.60,95.70,95.40,95.90,17.50
5648.00,8/24/1998 0:00:00,12/30/1899 8:00:00,2.60,2.50,2.60,95.70,94.90,95.90,17.50
5649.00,8/24/1998 0:00:00,12/30/1899 9:00:00,2.60,2.50,2.60,95.70,94.30,95.90,17.40
5650.00,8/24/1998 0:00:00,12/30/1899 10:00:00,2.60,2.50,2.60,95.70,94.30,95.90,17.50
5651.00,8/24/1998 0:00:00,12/30/1899 11:00:00,2.50,2.50,2.60,95.70,95.60,95.90,17.40
5652.00,8/24/1998 0:00:00,12/30/1899 12:00:00,2.50,2.50,2.60,95.70,94.90,95.90,17.50
5653.00,8/24/1998 0:00:00,12/30/1899 13:00:00,2.60,2.50,2.60,95.70,94.60,95.90,17.50
5654.00,8/24/1998 0:00:00,12/30/1899 14:00:00,2.50,2.50,2.60,95.70,94.30,95.90,17.60
5655.00,8/24/1998 0:00:00,12/30/1899 15:00:00,2.50,2.50,2.60,95.70,94.60,95.90,17.60
5656.00,8/24/1998 0:00:00,12/30/1899 16:00:00,2.50,2.50,2.60,95.70,95.30,95.90,17.40
5657.00,8/24/1998 0:00:00,12/30/1899 17:00:00,2.60,2.50,2.60,95.70,94.30,95.90,17.40
5658.00,8/24/1998 0:00:00,12/30/1899 18:00:00,2.50,2.50,2.60,95.70,94.40,95.90,17.30
5659.00,8/24/1998 0:00:00,12/30/1899 19:00:00,2.50,2.50,2.60,95.70,95.00,95.90,17.20
5660.00,8/24/1998 0:00:00,12/30/1899 20:00:00,2.60,2.50,2.60,95.70,95.60,95.90,17.20
5661.00,8/24/1998 0:00:00,12/30/1899 21:00:00,2.50,2.50,2.60,95.70,94.60,95.90,17.20
5662.00,8/24/1998 0:00:00,12/30/1899 22:00:00,2.60,2.50,2.60,95.60,94.40,95.90,17.30
5663.00,8/24/1998 0:00:00,12/30/1899 23:00:00,2.50,2.50,2.60,95.60,95.60,95.90,17.30
5664.00,8/25/1998 0:00:00,12/30/1899 0:00:00,2.50,2.50,2.60,95.70,95.10,95.90,17.40
5665.00,8/25/1998 0:00:00,12/30/1899 1:00:00,2.50,2.40,2.50,95.70,94.80,95.90,17.40
5666.00,8/25/1998 0:00:00,12/30/1899 2:00:00,2.50,2.50,2.50,95.70,95.60,95.90,17.30
5667.00,8/25/1998 0:00:00,12/30/1899 3:00:00,2.50,2.40,2.50,95.70,94.70,95.90,17.30
5668.00,8/25/1998 0:00:00,12/30/1899 4:00:00,2.50,2.40,2.50,95.70,94.70,95.90,17.30
5669.00,8/25/1998 0:00:00,12/30/1899 5:00:00,2.50,2.40,2.50,95.70,95.40,95.90,17.20
5670.00,8/25/1998 0:00:00,12/30/1899 6:00:00,2.50,2.50,2.60,95.70,94.80,95.90,17.20
5671.00,8/25/1998 0:00:00,12/30/1899 7:00:00,2.60,2.50,2.70,95.60,95.30,95.90,17.20
5672.00,8/25/1998 0:00:00,12/30/1899 8:00:00,2.60,2.60,2.70,95.70,94.10,95.90,17.20
5673.00,8/25/1998 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.80,95.70,95.40,95.90,17.10
5674.00,8/25/1998 0:00:00,12/30/1899 10:00:00,2.80,2.60,2.80,95.50,95.30,95.70,17.10
5675.00,8/25/1998 0:00:00,12/30/1899 11:00:00,2.80,2.60,2.80,95.00,94.40,95.60,17.20
5676.00,8/25/1998 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.90,95.30,94.40,95.70,17.10
5677.00,8/25/1998 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.80,95.70,95.40,95.90,17.10
5678.00,8/25/1998 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.80,95.70,94.70,95.90,17.20
5679.00,8/25/1998 0:00:00,12/30/1899 15:00:00,2.60,2.60,2.70,95.70,94.70,95.90,17.30
5680.00,8/25/1998 0:00:00,12/30/1899 16:00:00,2.60,2.50,2.70,95.60,95.40,95.90,17.20
5681.00,8/25/1998 0:00:00,12/30/1899 17:00:00,2.60,2.50,2.60,95.60,95.60,95.70,17.20
5682.00,8/25/1998 0:00:00,12/30/1899 18:00:00,2.60,2.50,2.60,95.70,95.60,95.90,17.20
5683.00,8/25/1998 0:00:00,12/30/1899 19:00:00,2.60,2.50,2.60,95.70,95.60,95.90,17.20
5684.00,8/25/1998 0:00:00,12/30/1899 20:00:00,2.60,2.50,2.70,95.60,95.40,95.90,17.20
5685.00,8/25/1998 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.70,95.70,95.40,95.90,17.10
5686.00,8/25/1998 0:00:00,12/30/1899 22:00:00,2.70,2.60,2.80,95.70,94.40,95.90,17.00
5687.00,8/25/1998 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,95.70,95.40,95.70,17.00
5688.00,8/26/1998 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.90,95.60,95.60,95.90,16.90
5689.00,8/26/1998 0:00:00,12/30/1899 1:00:00,2.80,2.70,2.90,95.70,95.40,95.90,16.90
5690.00,8/26/1998 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.80,95.70,95.40,95.70,17.10
5691.00,8/26/1998 0:00:00,12/30/1899 3:00:00,2.80,2.70,2.80,95.70,95.40,95.90,16.90
5692.00,8/26/1998 0:00:00,12/30/1899 4:00:00,2.70,2.70,2.80,95.70,95.40,95.90,16.90
5693.00,8/26/1998 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.80,95.60,95.40,95.90,17.00
5694.00,8/26/1998 0:00:00,12/30/1899 6:00:00,2.70,2.60,2.70,95.60,95.40,95.90,17.00
5695.00,8/26/1998 0:00:00,12/30/1899 7:00:00,2.70,2.70,2.80,95.60,95.40,95.90,17.00
5696.00,8/26/1998 0:00:00,12/30/1899 8:00:00,2.80,2.70,2.80,95.60,95.10,95.90,17.00
5697.00,8/26/1998 0:00:00,12/30/1899 9:00:00,2.80,2.70,2.90,95.60,95.10,95.90,17.10
5698.00,8/26/1998 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.90,94.90,94.30,95.60,17.00
5699.00,8/26/1998 0:00:00,12/30/1899 11:00:00,2.70,2.70,2.80,94.60,94.30,95.00,17.00
5700.00,8/26/1998 0:00:00,12/30/1899 12:00:00,2.70,2.70,2.80,94.60,94.30,95.10,17.00
5701.00,8/26/1998 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.70,95.50,94.60,95.70,17.10
5702.00,8/26/1998 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.70,95.60,95.40,95.70,17.10
5703.00,8/26/1998 0:00:00,12/30/1899 15:00:00,2.50,2.50,2.70,95.70,95.40,95.90,17.20
5704.00,8/26/1998 0:00:00,12/30/1899 16:00:00,2.60,2.50,2.60,95.70,95.00,95.90,17.20
5705.00,8/26/1998 0:00:00,12/30/1899 17:00:00,2.60,2.60,2.70,95.70,95.00,95.90,17.10
5706.00,8/26/1998 0:00:00,12/30/1899 18:00:00,2.60,2.60,2.70,95.70,95.00,95.90,17.20
5707.00,8/26/1998 0:00:00,12/30/1899 19:00:00,2.70,2.50,2.70,95.70,95.30,95.90,17.10
5708.00,8/26/1998 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.70,95.70,94.70,95.90,16.90
5709.00,8/26/1998 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.80,95.60,95.10,95.90,16.80
5710.00,8/26/1998 0:00:00,12/30/1899 22:00:00,2.70,2.70,2.80,95.60,94.30,95.90,16.80
5711.00,8/26/1998 0:00:00,12/30/1899 23:00:00,2.70,2.70,2.90,95.70,94.40,95.90,16.70
5712.00,8/27/1998 0:00:00,12/30/1899 0:00:00,2.90,2.80,3.00,95.60,94.90,95.90,16.80
5713.00,8/27/1998 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.10,95.70,95.20,95.90,17.00
5714.00,8/27/1998 0:00:00,12/30/1899 2:00:00,2.90,2.70,3.00,95.80,95.30,95.90,16.80
5715.00,8/27/1998 0:00:00,12/30/1899 3:00:00,2.90,2.80,3.00,95.80,95.20,95.90,16.90
5716.00,8/27/1998 0:00:00,12/30/1899 4:00:00,2.90,2.90,3.00,95.80,94.40,95.90,17.00
5717.00,8/27/1998 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.00,95.70,94.40,95.90,17.00
5718.00,8/27/1998 0:00:00,12/30/1899 6:00:00,2.90,2.80,3.00,95.70,94.90,95.90,17.00
5719.00,8/27/1998 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.90,95.80,95.50,95.90,17.00
5720.00,8/27/1998 0:00:00,12/30/1899 8:00:00,2.80,2.70,3.10,95.80,95.60,95.90,17.00
5721.00,8/27/1998 0:00:00,12/30/1899 9:00:00,2.70,2.70,2.80,95.80,94.70,95.90,16.90
5722.00,8/27/1998 0:00:00,12/30/1899 10:00:00,2.90,2.70,2.90,95.80,95.30,95.90,16.90
5723.00,8/27/1998 0:00:00,12/30/1899 11:00:00,2.90,2.80,3.00,95.80,95.60,95.90,16.80
5724.00,8/27/1998 0:00:00,12/30/1899 12:00:00,2.90,2.90,3.00,95.80,95.20,95.90,16.70
5725.00,8/27/1998 0:00:00,12/30/1899 13:00:00,2.90,2.90,3.00,95.80,95.60,95.90,16.70
5726.00,8/27/1998 0:00:00,12/30/1899 14:00:00,2.90,2.90,2.90,95.70,95.60,95.90,16.70
5727.00,8/27/1998 0:00:00,12/30/1899 15:00:00,2.90,2.80,2.90,95.80,95.60,96.10,16.80
5728.00,8/27/1998 0:00:00,12/30/1899 16:00:00,2.90,2.80,2.90,95.80,95.60,96.10,16.80
5729.00,8/27/1998 0:00:00,12/30/1899 17:00:00,2.90,2.80,2.90,95.80,95.60,96.10,16.70
5730.00,8/27/1998 0:00:00,12/30/1899 18:00:00,2.90,2.90,2.90,95.80,95.60,96.10,16.80
5731.00,8/27/1998 0:00:00,12/30/1899 19:00:00,2.90,2.90,3.00,95.80,95.50,96.10,16.60
5732.00,8/27/1998 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.00,95.80,95.60,95.90,16.50
5733.00,8/27/1998 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.10,95.70,95.60,95.90,16.60
5734.00,8/27/1998 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.10,95.80,95.60,96.10,16.60
5735.00,8/27/1998 0:00:00,12/30/1899 23:00:00,3.10,2.90,3.10,95.80,95.60,96.10,16.80
5736.00,8/28/1998 0:00:00,12/30/1899 0:00:00,3.00,2.90,3.10,95.90,95.60,96.10,16.80
5737.00,8/28/1998 0:00:00,12/30/1899 1:00:00,2.90,2.90,3.00,95.90,95.60,95.90,16.80
5738.00,8/28/1998 0:00:00,12/30/1899 2:00:00,2.90,2.90,3.00,95.90,95.60,95.90,16.70
5739.00,8/28/1998 0:00:00,12/30/1899 3:00:00,2.90,2.80,3.00,95.90,95.60,95.90,16.70
5740.00,8/28/1998 0:00:00,12/30/1899 4:00:00,2.90,2.80,2.90,95.80,95.60,95.90,16.60
5741.00,8/28/1998 0:00:00,12/30/1899 5:00:00,2.90,2.80,3.00,95.80,95.80,95.90,16.50
5742.00,8/28/1998 0:00:00,12/30/1899 6:00:00,2.90,2.80,3.00,95.80,95.60,95.90,16.50
5743.00,8/28/1998 0:00:00,12/30/1899 7:00:00,2.90,2.80,3.00,95.80,95.60,96.10,16.60
5744.00,8/28/1998 0:00:00,12/30/1899 8:00:00,2.90,2.80,2.90,95.90,95.60,96.10,16.60
5745.00,8/28/1998 0:00:00,12/30/1899 9:00:00,2.90,2.80,3.00,95.80,95.60,96.10,16.60
5746.00,8/28/1998 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.00,95.90,95.60,96.10,16.60
5747.00,8/28/1998 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.10,95.90,95.60,96.10,16.60
5748.00,8/28/1998 0:00:00,12/30/1899 12:00:00,3.10,2.90,3.10,95.90,95.60,96.10,16.70
5749.00,8/28/1998 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.10,95.90,95.80,96.10,16.80
5750.00,8/28/1998 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.10,95.90,95.80,96.10,16.70
5751.00,8/28/1998 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.10,95.90,95.80,96.10,16.60
5752.00,8/28/1998 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,95.90,95.80,96.10,16.60
5753.00,8/28/1998 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.10,95.90,95.80,96.10,16.60
5754.00,8/28/1998 0:00:00,12/30/1899 18:00:00,3.00,2.90,3.10,95.90,95.80,96.10,16.60
5755.00,8/28/1998 0:00:00,12/30/1899 19:00:00,2.90,2.90,3.00,95.90,95.80,96.10,16.60
5756.00,8/28/1998 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.10,95.90,95.80,96.20,16.60
5757.00,8/28/1998 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.10,95.90,95.80,96.10,16.50
5758.00,8/28/1998 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.10,95.90,95.80,96.10,16.50
5759.00,8/28/1998 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.10,95.90,95.80,96.10,16.50
5760.00,8/29/1998 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.10,95.90,95.80,96.10,16.50
5761.00,8/29/1998 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,95.90,95.80,96.10,16.40
5762.00,8/29/1998 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,95.90,95.80,96.10,16.40
5763.00,8/29/1998 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.10,95.90,95.80,96.10,16.40
5764.00,8/29/1998 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.20,95.90,95.60,96.10,16.40
5765.00,8/29/1998 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.20,95.90,95.80,96.10,16.50
5766.00,8/29/1998 0:00:00,12/30/1899 6:00:00,3.10,3.10,3.20,95.90,95.80,96.10,16.50
5767.00,8/29/1998 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.20,95.90,95.80,96.10,16.60
5768.00,8/29/1998 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.20,95.90,95.80,96.10,16.50
5769.00,8/29/1998 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.10,95.90,95.30,96.10,16.60
5770.00,8/29/1998 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,95.90,95.80,96.10,16.60
5771.00,8/29/1998 0:00:00,12/30/1899 11:00:00,3.10,3.10,3.20,95.90,95.30,96.10,16.60
5772.00,8/29/1998 0:00:00,12/30/1899 12:00:00,3.10,3.10,3.20,95.90,95.60,96.10,16.60
5773.00,8/29/1998 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.10,95.90,95.60,96.10,16.60
5774.00,8/29/1998 0:00:00,12/30/1899 14:00:00,3.10,2.90,3.10,95.90,94.70,96.10,16.60
5775.00,8/29/1998 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.10,95.80,94.70,96.10,16.60
5776.00,8/29/1998 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,95.90,95.50,96.10,16.60
5777.00,8/29/1998 0:00:00,12/30/1899 17:00:00,3.10,2.90,3.10,95.90,95.60,96.10,16.60
5778.00,8/29/1998 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.10,95.90,95.80,96.10,16.50
5779.00,8/29/1998 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.10,95.80,95.50,96.10,16.60
5780.00,8/29/1998 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.10,95.80,95.60,96.10,16.60
5781.00,8/29/1998 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.10,95.80,95.60,95.90,16.50
5782.00,8/29/1998 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.10,95.80,95.60,96.10,16.50
5783.00,8/29/1998 0:00:00,12/30/1899 23:00:00,3.00,2.90,3.00,95.80,94.70,95.90,16.40
5784.00,8/30/1998 0:00:00,12/30/1899 0:00:00,3.00,2.80,3.00,95.80,95.60,95.90,16.40
5785.00,8/30/1998 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.00,95.80,95.60,95.90,16.40
5786.00,8/30/1998 0:00:00,12/30/1899 2:00:00,3.00,2.90,3.00,95.80,95.60,95.90,16.40
5787.00,8/30/1998 0:00:00,12/30/1899 3:00:00,3.00,2.90,3.00,95.80,95.20,95.90,16.40
5788.00,8/30/1998 0:00:00,12/30/1899 4:00:00,3.00,2.90,3.00,95.80,94.60,95.90,16.30
5789.00,8/30/1998 0:00:00,12/30/1899 5:00:00,3.00,2.80,3.00,95.80,95.60,95.90,16.40
5790.00,8/30/1998 0:00:00,12/30/1899 6:00:00,3.00,2.90,3.00,95.80,94.60,95.90,16.40
5791.00,8/30/1998 0:00:00,12/30/1899 7:00:00,3.00,2.80,3.00,95.80,94.60,96.10,16.40
5792.00,8/30/1998 0:00:00,12/30/1899 8:00:00,2.90,2.80,3.00,95.80,94.90,96.10,16.40
5793.00,8/30/1998 0:00:00,12/30/1899 9:00:00,2.90,2.80,3.00,95.80,94.30,96.10,16.40
5794.00,8/30/1998 0:00:00,12/30/1899 10:00:00,2.90,2.80,3.00,95.80,95.60,96.10,16.40
5795.00,8/30/1998 0:00:00,12/30/1899 11:00:00,2.90,2.80,3.00,95.80,95.20,95.90,16.40
5796.00,8/30/1998 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.90,95.80,94.90,95.90,16.30
5797.00,8/30/1998 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.80,95.80,95.20,95.90,16.30
5798.00,8/30/1998 0:00:00,12/30/1899 14:00:00,2.80,2.80,2.90,95.80,95.60,96.10,16.40
5799.00,8/30/1998 0:00:00,12/30/1899 15:00:00,2.80,2.80,2.90,95.80,94.40,95.90,16.20
5800.00,8/30/1998 0:00:00,12/30/1899 16:00:00,2.80,2.70,2.80,95.80,95.00,95.90,16.40
5801.00,8/30/1998 0:00:00,12/30/1899 17:00:00,2.80,2.80,2.90,95.80,94.90,95.90,16.40
5802.00,8/30/1998 0:00:00,12/30/1899 18:00:00,2.80,2.70,2.80,95.80,94.70,95.90,16.40
5803.00,8/30/1998 0:00:00,12/30/1899 19:00:00,2.80,2.80,2.80,95.80,95.60,95.90,16.40
5804.00,8/30/1998 0:00:00,12/30/1899 20:00:00,2.80,2.70,2.80,95.80,95.60,95.90,16.30
5805.00,8/30/1998 0:00:00,12/30/1899 21:00:00,2.80,2.70,2.80,95.80,95.60,95.90,16.40
5806.00,8/30/1998 0:00:00,12/30/1899 22:00:00,2.80,2.60,2.80,95.80,95.60,95.90,16.40
5807.00,8/30/1998 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,95.80,95.60,95.90,16.50
5808.00,8/31/1998 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.80,95.80,95.60,95.90,16.60
5809.00,8/31/1998 0:00:00,12/30/1899 1:00:00,2.70,2.60,2.80,95.80,95.60,96.10,16.60
5810.00,8/31/1998 0:00:00,12/30/1899 2:00:00,2.70,2.60,2.80,95.80,95.60,95.90,16.50
5811.00,8/31/1998 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.70,95.80,95.60,95.90,16.40
5812.00,8/31/1998 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.80,95.80,95.60,96.10,16.40
5813.00,8/31/1998 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.80,95.80,95.00,95.90,16.30
5814.00,8/31/1998 0:00:00,12/30/1899 6:00:00,2.60,2.60,2.70,95.80,94.60,96.10,16.30
5815.00,8/31/1998 0:00:00,12/30/1899 7:00:00,2.60,2.60,2.70,95.80,95.20,95.90,16.30
5816.00,8/31/1998 0:00:00,12/30/1899 8:00:00,2.60,2.50,2.70,95.90,95.00,95.90,16.40
5817.00,8/31/1998 0:00:00,12/30/1899 9:00:00,2.60,2.50,2.60,95.60,94.60,95.90,16.40
5818.00,8/31/1998 0:00:00,12/30/1899 10:00:00,2.60,2.50,2.70,94.80,94.30,95.30,16.40
5819.00,8/31/1998 0:00:00,12/30/1899 11:00:00,2.60,2.60,2.70,95.20,94.40,95.90,16.30
5820.00,8/31/1998 0:00:00,12/30/1899 12:00:00,2.60,2.50,2.70,95.80,95.60,95.90,16.40
5821.00,8/31/1998 0:00:00,12/30/1899 13:00:00,2.60,2.50,2.60,95.90,95.60,95.90,16.30
5822.00,8/31/1998 0:00:00,12/30/1899 14:00:00,2.60,2.50,2.70,95.80,95.80,95.90,16.40
5823.00,8/31/1998 0:00:00,12/30/1899 15:00:00,2.60,2.50,2.60,95.80,95.60,96.10,16.50
5824.00,8/31/1998 0:00:00,12/30/1899 16:00:00,2.60,2.50,2.60,95.80,95.60,95.90,16.50
5825.00,8/31/1998 0:00:00,12/30/1899 17:00:00,2.60,2.50,2.60,95.80,94.60,95.90,16.40
5826.00,8/31/1998 0:00:00,12/30/1899 18:00:00,2.60,2.50,2.70,95.80,95.60,96.10,16.30
5827.00,8/31/1998 0:00:00,12/30/1899 19:00:00,2.60,2.50,2.70,95.80,95.00,96.10,16.30
5828.00,8/31/1998 0:00:00,12/30/1899 20:00:00,2.60,2.50,2.70,95.80,94.90,95.90,16.30
5829.00,8/31/1998 0:00:00,12/30/1899 21:00:00,2.60,2.50,2.60,95.80,95.50,95.90,16.30
5830.00,8/31/1998 0:00:00,12/30/1899 22:00:00,2.60,2.60,2.70,95.80,95.80,96.10,16.50
5831.00,8/31/1998 0:00:00,12/30/1899 23:00:00,2.60,2.60,2.70,95.80,94.70,96.10,16.40
5832.00,9/1/1998 0:00:00,12/30/1899 0:00:00,2.60,2.60,2.70,95.80,94.70,96.10,16.40
5833.00,9/1/1998 0:00:00,12/30/1899 1:00:00,2.60,2.60,2.70,95.80,95.00,96.10,16.40
5834.00,9/1/1998 0:00:00,12/30/1899 2:00:00,2.60,2.60,2.70,95.90,95.60,95.90,16.40
5835.00,9/1/1998 0:00:00,12/30/1899 3:00:00,2.60,2.60,2.70,95.90,95.60,95.90,16.40
5836.00,9/1/1998 0:00:00,12/30/1899 4:00:00,2.60,2.50,2.60,95.90,95.60,96.10,16.40
5837.00,9/1/1998 0:00:00,12/30/1899 5:00:00,2.60,2.50,2.60,95.90,95.60,95.90,16.40
5838.00,9/1/1998 0:00:00,12/30/1899 6:00:00,2.60,2.50,2.60,95.90,95.60,96.10,16.40
5839.00,9/1/1998 0:00:00,12/30/1899 7:00:00,2.60,2.50,2.60,95.90,95.60,96.10,16.30
5840.00,9/1/1998 0:00:00,12/30/1899 8:00:00,2.50,2.50,2.60,95.80,95.60,95.90,16.30
5841.00,9/1/1998 0:00:00,12/30/1899 9:00:00,2.50,2.40,2.60,95.80,95.60,96.00,16.30
5842.00,9/1/1998 0:00:00,12/30/1899 10:00:00,2.50,2.50,2.60,95.90,95.60,95.90,16.30
5843.00,9/1/1998 0:00:00,12/30/1899 11:00:00,2.50,2.50,2.60,95.90,95.60,95.90,16.30
5844.00,9/1/1998 0:00:00,12/30/1899 12:00:00,2.50,2.50,2.60,95.80,95.60,95.90,16.40
5845.00,9/1/1998 0:00:00,12/30/1899 13:00:00,2.50,2.50,2.60,95.80,95.50,96.10,16.40
5846.00,9/1/1998 0:00:00,12/30/1899 14:00:00,2.50,2.40,2.50,95.80,95.60,95.90,16.50
5847.00,9/1/1998 0:00:00,12/30/1899 15:00:00,2.50,2.40,2.50,95.80,95.60,95.90,16.50
5848.00,9/1/1998 0:00:00,12/30/1899 16:00:00,2.50,2.40,2.50,95.80,95.60,95.90,16.40
5849.00,9/1/1998 0:00:00,12/30/1899 17:00:00,2.50,2.40,2.50,95.70,95.60,95.90,16.40
5850.00,9/1/1998 0:00:00,12/30/1899 18:00:00,2.50,2.40,2.50,95.70,95.60,95.90,16.40
5851.00,9/1/1998 0:00:00,12/30/1899 19:00:00,2.50,2.40,2.50,95.70,95.60,95.90,16.40
5852.00,9/1/1998 0:00:00,12/30/1899 20:00:00,2.40,2.30,2.50,95.70,95.60,95.90,16.30
5853.00,9/1/1998 0:00:00,12/30/1899 21:00:00,2.30,2.30,2.50,95.70,95.40,95.90,16.30
5854.00,9/1/1998 0:00:00,12/30/1899 22:00:00,2.30,2.30,2.40,95.70,95.60,95.90,16.30
5855.00,9/1/1998 0:00:00,12/30/1899 23:00:00,2.30,2.30,2.40,95.80,95.60,95.90,16.30
5856.00,9/2/1998 0:00:00,12/30/1899 0:00:00,2.30,2.30,2.40,95.80,95.60,95.90,16.30
5857.00,9/2/1998 0:00:00,12/30/1899 1:00:00,2.30,2.30,2.30,95.80,95.60,95.90,16.30
5858.00,9/2/1998 0:00:00,12/30/1899 2:00:00,2.30,2.30,2.40,95.80,95.60,95.90,16.20
5859.00,9/2/1998 0:00:00,12/30/1899 3:00:00,2.30,2.20,2.40,95.80,95.60,95.90,16.20
5860.00,9/2/1998 0:00:00,12/30/1899 4:00:00,2.30,2.30,2.40,95.80,95.60,96.00,16.10
5861.00,9/2/1998 0:00:00,12/30/1899 5:00:00,2.30,2.30,2.40,95.80,95.60,95.90,16.20
5862.00,9/2/1998 0:00:00,12/30/1899 6:00:00,2.30,2.20,2.30,95.80,95.60,95.90,16.20
5863.00,9/2/1998 0:00:00,12/30/1899 7:00:00,2.30,2.20,2.30,95.80,95.60,96.00,16.20
5864.00,9/2/1998 0:00:00,12/30/1899 8:00:00,2.30,2.20,2.30,95.80,95.60,95.90,16.20
5865.00,9/2/1998 0:00:00,12/30/1899 9:00:00,2.30,2.20,3.00,95.80,92.80,95.90,16.30
5866.00,9/2/1998 0:00:00,12/30/1899 10:00:00,2.30,2.20,2.30,95.80,95.60,95.90,16.30
5867.00,9/2/1998 0:00:00,12/30/1899 11:00:00,2.20,2.10,2.30,95.80,95.60,95.90,16.20
5868.00,9/2/1998 0:00:00,12/30/1899 12:00:00,2.20,2.10,2.20,95.80,94.90,95.90,16.30
5869.00,9/2/1998 0:00:00,12/30/1899 13:00:00,2.20,2.10,2.30,95.70,95.00,95.90,16.20
5870.00,9/2/1998 0:00:00,12/30/1899 14:00:00,2.10,2.10,2.20,95.70,94.90,95.90,16.30
5871.00,9/2/1998 0:00:00,12/30/1899 15:00:00,2.20,2.10,2.20,95.70,95.60,95.90,16.20
5872.00,9/2/1998 0:00:00,12/30/1899 16:00:00,2.10,2.00,2.20,95.70,95.10,95.90,16.30
5873.00,9/2/1998 0:00:00,12/30/1899 17:00:00,2.10,2.00,2.10,95.70,95.60,95.90,16.40
5874.00,9/2/1998 0:00:00,12/30/1899 18:00:00,2.10,2.00,2.10,95.70,95.60,95.90,16.40
5875.00,9/2/1998 0:00:00,12/30/1899 19:00:00,2.00,2.00,2.10,95.70,95.60,95.90,16.40
5876.00,9/2/1998 0:00:00,12/30/1899 20:00:00,2.00,2.00,2.10,95.70,95.60,95.90,16.40
5877.00,9/2/1998 0:00:00,12/30/1899 21:00:00,2.00,2.00,2.10,95.70,95.60,95.90,16.30
5878.00,9/2/1998 0:00:00,12/30/1899 22:00:00,2.00,2.00,2.00,95.70,95.60,95.90,16.20
5879.00,9/2/1998 0:00:00,12/30/1899 23:00:00,2.00,1.90,2.00,95.70,95.60,95.90,16.20
5880.00,9/3/1998 0:00:00,12/30/1899 0:00:00,2.00,1.90,2.00,95.70,95.60,95.90,16.30
5881.00,9/3/1998 0:00:00,12/30/1899 1:00:00,2.00,1.80,2.00,95.70,95.60,95.90,16.30
5882.00,9/3/1998 0:00:00,12/30/1899 2:00:00,1.90,1.80,2.00,95.60,95.60,95.90,16.20
5883.00,9/3/1998 0:00:00,12/30/1899 3:00:00,1.90,1.80,2.00,95.60,95.00,95.90,16.20
5884.00,9/3/1998 0:00:00,12/30/1899 4:00:00,2.00,1.90,2.00,95.70,95.40,95.90,16.20
5885.00,9/3/1998 0:00:00,12/30/1899 5:00:00,2.00,1.80,2.00,95.70,95.40,95.90,16.20
5886.00,9/3/1998 0:00:00,12/30/1899 6:00:00,1.80,1.60,2.00,95.70,94.90,95.90,16.10
5887.00,9/3/1998 0:00:00,12/30/1899 7:00:00,1.70,1.60,1.80,95.70,95.20,95.90,16.10
5888.00,9/3/1998 0:00:00,12/30/1899 8:00:00,1.90,1.60,2.20,95.70,95.20,95.90,16.20
5889.00,9/3/1998 0:00:00,12/30/1899 9:00:00,2.10,2.00,2.20,95.80,95.60,95.90,16.20
5890.00,9/3/1998 0:00:00,12/30/1899 10:00:00,2.10,2.00,2.10,95.80,95.60,95.90,16.40
5891.00,9/3/1998 0:00:00,12/30/1899 11:00:00,2.00,1.90,2.10,95.80,95.60,95.90,16.40
5892.00,9/3/1998 0:00:00,12/30/1899 12:00:00,2.00,2.00,2.10,95.80,95.60,96.00,16.40
5893.00,9/3/1998 0:00:00,12/30/1899 13:00:00,2.00,2.00,2.10,95.80,95.40,96.00,16.40
5894.00,9/3/1998 0:00:00,12/30/1899 14:00:00,2.00,1.90,2.00,95.70,95.60,96.00,16.50
5895.00,9/3/1998 0:00:00,12/30/1899 15:00:00,1.90,1.80,2.00,95.70,95.60,95.90,16.40
5896.00,9/3/1998 0:00:00,12/30/1899 16:00:00,2.00,1.80,2.00,95.70,95.60,95.90,16.50
5897.00,9/3/1998 0:00:00,12/30/1899 17:00:00,1.80,1.80,2.00,95.70,95.60,95.90,16.50
5898.00,9/3/1998 0:00:00,12/30/1899 18:00:00,1.80,1.80,1.80,95.70,95.60,95.90,16.50
5899.00,9/3/1998 0:00:00,12/30/1899 19:00:00,1.80,1.80,1.90,95.70,95.60,95.90,16.40
5900.00,9/3/1998 0:00:00,12/30/1899 20:00:00,1.80,1.80,1.90,95.70,95.60,95.90,16.30
5901.00,9/3/1998 0:00:00,12/30/1899 21:00:00,1.80,1.80,2.00,95.70,95.60,95.90,16.30
5902.00,9/3/1998 0:00:00,12/30/1899 22:00:00,1.90,1.80,2.00,95.70,95.60,96.00,16.30
5903.00,9/3/1998 0:00:00,12/30/1899 23:00:00,1.80,1.80,1.90,95.80,95.60,96.00,16.40
5904.00,9/4/1998 0:00:00,12/30/1899 0:00:00,1.80,1.80,1.90,95.70,95.60,95.90,16.40
5905.00,9/4/1998 0:00:00,12/30/1899 1:00:00,1.80,1.70,1.80,95.70,95.60,95.90,16.30
5906.00,9/4/1998 0:00:00,12/30/1899 2:00:00,1.70,1.60,1.80,95.70,95.60,95.90,16.30
5907.00,9/4/1998 0:00:00,12/30/1899 3:00:00,1.70,1.60,1.80,95.70,95.60,95.90,16.30
5908.00,9/4/1998 0:00:00,12/30/1899 4:00:00,1.70,1.60,1.80,95.70,95.60,95.90,16.20
5909.00,9/4/1998 0:00:00,12/30/1899 5:00:00,1.70,1.60,1.80,95.70,95.60,95.90,16.30
5910.00,9/4/1998 0:00:00,12/30/1899 6:00:00,1.70,1.60,1.80,95.70,95.60,95.90,16.30
5911.00,9/4/1998 0:00:00,12/30/1899 7:00:00,1.70,1.60,1.80,95.70,95.60,95.90,16.30
5912.00,9/4/1998 0:00:00,12/30/1899 8:00:00,1.70,1.60,1.70,95.70,95.60,96.00,16.30
5913.00,9/4/1998 0:00:00,12/30/1899 9:00:00,1.70,1.60,1.70,95.70,95.60,95.90,16.30
5914.00,9/4/1998 0:00:00,12/30/1899 10:00:00,1.70,1.60,1.70,95.80,94.90,96.00,16.40
5915.00,9/4/1998 0:00:00,12/30/1899 11:00:00,1.60,1.60,1.70,95.80,95.30,95.90,16.40
5916.00,9/4/1998 0:00:00,12/30/1899 12:00:00,1.60,1.50,1.70,95.80,95.60,95.90,16.40
5917.00,9/4/1998 0:00:00,12/30/1899 13:00:00,1.60,1.50,1.60,95.80,95.60,95.90,16.40
5918.00,9/4/1998 0:00:00,12/30/1899 14:00:00,1.60,1.50,1.60,95.70,95.60,95.90,16.40
5919.00,9/4/1998 0:00:00,12/30/1899 15:00:00,1.60,1.50,1.60,95.70,95.40,96.00,16.50
5920.00,9/4/1998 0:00:00,12/30/1899 16:00:00,1.60,1.50,1.60,95.80,95.20,95.90,16.40
5921.00,9/4/1998 0:00:00,12/30/1899 17:00:00,1.50,1.50,1.60,95.80,95.60,96.00,16.40
5922.00,9/4/1998 0:00:00,12/30/1899 18:00:00,1.50,1.50,1.60,95.80,95.60,95.90,16.40
5923.00,9/4/1998 0:00:00,12/30/1899 19:00:00,1.50,1.50,1.60,95.80,95.60,95.90,16.40
5924.00,9/4/1998 0:00:00,12/30/1899 20:00:00,1.50,1.50,1.50,95.70,95.60,96.00,16.40
5925.00,9/4/1998 0:00:00,12/30/1899 21:00:00,1.50,1.50,1.50,95.80,95.60,96.00,16.40
5926.00,9/4/1998 0:00:00,12/30/1899 22:00:00,1.50,1.50,1.60,95.70,95.60,95.90,16.40
5927.00,9/4/1998 0:00:00,12/30/1899 23:00:00,1.50,1.50,1.50,95.70,95.60,95.90,16.40
5928.00,9/5/1998 0:00:00,12/30/1899 0:00:00,1.50,1.40,1.50,95.70,95.40,95.90,16.40
5929.00,9/5/1998 0:00:00,12/30/1899 1:00:00,1.50,1.50,1.50,95.70,95.60,95.90,16.40
5930.00,9/5/1998 0:00:00,12/30/1899 2:00:00,1.50,1.40,1.50,95.70,95.60,96.00,16.40
5931.00,9/5/1998 0:00:00,12/30/1899 3:00:00,1.50,1.40,1.50,95.70,95.60,95.90,16.50
5932.00,9/5/1998 0:00:00,12/30/1899 4:00:00,1.50,1.40,1.50,95.70,95.60,96.00,16.50
5933.00,9/5/1998 0:00:00,12/30/1899 5:00:00,1.40,1.30,1.50,95.70,95.60,95.90,16.40
5934.00,9/5/1998 0:00:00,12/30/1899 6:00:00,1.40,1.30,1.50,95.70,95.60,95.90,16.40
5935.00,9/5/1998 0:00:00,12/30/1899 7:00:00,1.50,1.30,1.50,95.70,95.40,96.00,16.40
5936.00,9/5/1998 0:00:00,12/30/1899 8:00:00,1.50,1.30,1.70,95.80,95.60,96.00,16.40
5937.00,9/5/1998 0:00:00,12/30/1899 9:00:00,1.50,1.40,1.50,95.70,95.30,95.90,16.50
5938.00,9/5/1998 0:00:00,12/30/1899 10:00:00,1.40,1.30,1.50,94.90,94.30,95.60,16.60
5939.00,9/5/1998 0:00:00,12/30/1899 11:00:00,1.40,1.30,1.50,94.50,94.30,94.90,16.50
5940.00,9/5/1998 0:00:00,12/30/1899 12:00:00,1.40,1.30,1.50,94.50,94.30,95.00,16.50
5941.00,9/5/1998 0:00:00,12/30/1899 13:00:00,1.40,1.30,1.50,94.90,94.40,95.60,16.40
5942.00,9/5/1998 0:00:00,12/30/1899 14:00:00,1.30,1.30,1.40,95.60,95.00,95.80,16.40
5943.00,9/5/1998 0:00:00,12/30/1899 15:00:00,1.30,1.30,1.40,95.60,95.40,95.90,16.40
5944.00,9/5/1998 0:00:00,12/30/1899 16:00:00,1.30,1.30,1.40,95.60,95.40,95.90,16.40
5945.00,9/5/1998 0:00:00,12/30/1899 17:00:00,1.30,1.30,1.40,95.70,95.40,95.90,16.40
5946.00,9/5/1998 0:00:00,12/30/1899 18:00:00,1.30,1.20,1.40,95.70,95.40,95.90,16.30
5947.00,9/5/1998 0:00:00,12/30/1899 19:00:00,1.30,1.20,1.30,95.80,95.40,95.90,16.20
5948.00,9/5/1998 0:00:00,12/30/1899 20:00:00,1.30,1.30,1.30,95.70,95.40,95.80,16.20
5949.00,9/5/1998 0:00:00,12/30/1899 21:00:00,1.30,1.30,1.30,95.60,95.60,95.80,16.20
5950.00,9/5/1998 0:00:00,12/30/1899 22:00:00,1.30,1.30,1.30,95.70,95.60,95.90,16.20
5951.00,9/5/1998 0:00:00,12/30/1899 23:00:00,1.30,1.30,1.30,95.80,95.60,95.90,16.20
5952.00,9/6/1998 0:00:00,12/30/1899 0:00:00,1.30,1.30,1.30,95.80,95.60,95.90,16.30
5953.00,9/6/1998 0:00:00,12/30/1899 1:00:00,1.30,1.30,1.30,95.80,95.60,95.90,16.40
5954.00,9/6/1998 0:00:00,12/30/1899 2:00:00,1.30,1.30,1.30,95.80,95.60,95.90,16.50
5955.00,9/6/1998 0:00:00,12/30/1899 3:00:00,1.30,1.20,1.30,95.80,95.60,95.90,16.40
5956.00,9/6/1998 0:00:00,12/30/1899 4:00:00,1.30,1.20,1.30,95.80,95.60,95.90,16.40
5957.00,9/6/1998 0:00:00,12/30/1899 5:00:00,1.30,1.20,1.30,95.80,95.60,95.90,16.30
5958.00,9/6/1998 0:00:00,12/30/1899 6:00:00,1.30,1.20,1.30,95.80,95.60,95.90,16.20
5959.00,9/6/1998 0:00:00,12/30/1899 7:00:00,1.30,1.20,1.30,95.70,95.60,95.90,16.20
5960.00,9/6/1998 0:00:00,12/30/1899 8:00:00,1.30,1.20,1.30,95.70,95.60,95.90,16.20
5961.00,9/6/1998 0:00:00,12/30/1899 9:00:00,1.20,1.10,1.30,95.80,95.60,95.90,16.30
5962.00,9/6/1998 0:00:00,12/30/1899 10:00:00,1.30,1.20,1.30,95.10,94.30,95.80,16.40
5963.00,9/6/1998 0:00:00,12/30/1899 11:00:00,1.30,1.20,1.30,94.60,94.30,95.00,16.50
5964.00,9/6/1998 0:00:00,12/30/1899 12:00:00,4.60,0.00,5.10,93.40,-2356.20,2067.70,16.30
5965.00,9/6/1998 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,94.70,94.40,95.00,16.10
5966.00,9/6/1998 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,95.30,94.60,95.80,16.10
5967.00,9/6/1998 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.30,95.70,95.50,95.90,16.10
5968.00,9/6/1998 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,95.70,95.50,95.90,16.20
5969.00,9/6/1998 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,95.80,95.60,95.90,16.20
5970.00,9/6/1998 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.30,95.80,95.60,95.90,16.10
5971.00,9/6/1998 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,95.80,95.60,95.90,16.20
5972.00,9/6/1998 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,95.80,95.60,95.90,16.30
5973.00,9/6/1998 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.50,95.80,95.60,95.90,16.30
5974.00,9/6/1998 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.50,95.80,95.60,95.90,16.30
5975.00,9/6/1998 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,95.80,95.60,95.90,16.30
5976.00,9/7/1998 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.50,95.80,95.60,95.90,16.30
5977.00,9/7/1998 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.50,95.80,95.60,95.90,16.30
5978.00,9/7/1998 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.50,95.80,95.60,95.90,16.30
5979.00,9/7/1998 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,95.80,95.60,95.90,16.30
5980.00,9/7/1998 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.50,95.80,95.60,95.90,16.30
5981.00,9/7/1998 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.50,95.80,95.60,95.90,16.30
5982.00,9/7/1998 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.50,95.80,95.60,95.90,16.30
5983.00,9/7/1998 0:00:00,12/30/1899 7:00:00,5.50,5.50,5.50,95.80,95.60,95.90,16.30
5984.00,9/7/1998 0:00:00,12/30/1899 8:00:00,5.50,5.50,5.50,95.80,95.60,96.10,16.30
5985.00,9/7/1998 0:00:00,12/30/1899 9:00:00,5.50,5.50,5.60,95.60,94.60,95.90,16.30
5986.00,9/7/1998 0:00:00,12/30/1899 10:00:00,5.50,5.50,5.60,94.80,94.40,95.30,16.40
5987.00,9/7/1998 0:00:00,12/30/1899 11:00:00,5.50,5.50,5.60,94.60,94.40,95.00,16.40
5988.00,9/7/1998 0:00:00,12/30/1899 12:00:00,5.50,5.50,5.60,94.60,94.40,95.00,16.30
5989.00,9/7/1998 0:00:00,12/30/1899 13:00:00,5.50,5.50,5.60,94.90,94.40,95.30,16.30
5990.00,9/7/1998 0:00:00,12/30/1899 14:00:00,5.50,5.50,5.60,95.40,94.60,95.80,16.30
5991.00,9/7/1998 0:00:00,12/30/1899 15:00:00,5.50,5.50,5.60,95.60,95.40,95.80,16.20
5992.00,9/7/1998 0:00:00,12/30/1899 16:00:00,5.50,5.50,5.60,95.60,95.40,95.70,16.20
5993.00,9/7/1998 0:00:00,12/30/1899 17:00:00,5.50,5.50,5.60,95.60,95.40,95.70,16.30
5994.00,9/7/1998 0:00:00,12/30/1899 18:00:00,5.50,5.50,5.60,95.70,95.60,95.90,16.30
5995.00,9/7/1998 0:00:00,12/30/1899 19:00:00,5.50,5.50,5.60,95.60,95.40,95.90,16.30
5996.00,9/7/1998 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.50,95.60,95.40,95.90,16.20
5997.00,9/7/1998 0:00:00,12/30/1899 21:00:00,5.50,5.50,5.60,95.60,95.40,95.90,16.20
5998.00,9/7/1998 0:00:00,12/30/1899 22:00:00,5.50,5.50,5.60,95.70,95.40,95.90,16.10
5999.00,9/7/1998 0:00:00,12/30/1899 23:00:00,5.50,5.50,5.60,95.70,95.40,95.90,16.20
6000.00,9/8/1998 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.60,95.60,95.40,95.70,16.30
6001.00,9/8/1998 0:00:00,12/30/1899 1:00:00,5.50,5.50,5.60,95.70,95.40,95.90,16.40
6002.00,9/8/1998 0:00:00,12/30/1899 2:00:00,5.50,5.50,5.60,95.70,95.60,95.90,16.30
6003.00,9/8/1998 0:00:00,12/30/1899 3:00:00,5.50,5.50,5.60,95.70,95.40,95.90,16.40
6004.00,9/8/1998 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.50,95.60,95.40,95.90,16.40
6005.00,9/8/1998 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.50,95.70,95.40,95.90,16.40
6006.00,9/8/1998 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.50,95.70,95.60,95.90,16.40
6007.00,9/8/1998 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.50,95.70,95.60,95.90,16.30
6008.00,9/8/1998 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.50,95.70,95.60,95.90,16.50
6009.00,9/8/1998 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,95.70,95.60,95.90,16.50
6010.00,9/8/1998 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.30,95.70,95.60,95.90,16.50
6011.00,9/8/1998 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.30,95.70,95.60,95.90,16.50
6012.00,9/8/1998 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.30,95.60,95.40,95.90,16.60
6013.00,9/8/1998 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.30,95.70,95.40,95.90,16.60
6014.00,9/8/1998 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.30,95.70,95.40,95.90,16.60
6015.00,9/8/1998 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.30,95.60,95.40,95.70,16.70
6016.00,9/8/1998 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.30,95.60,95.40,95.70,16.70
6017.00,9/8/1998 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.30,95.60,95.40,95.70,16.50
6018.00,9/8/1998 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.30,95.70,95.60,95.90,16.40
6019.00,9/8/1998 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.30,95.70,95.60,95.90,16.40
6020.00,9/8/1998 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.30,95.60,95.60,95.90,16.30
6021.00,9/8/1998 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.30,95.60,95.60,95.90,16.40
6022.00,9/8/1998 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.40,95.60,95.60,95.90,16.20
6023.00,9/8/1998 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.50,95.60,95.60,95.90,16.30
6024.00,9/9/1998 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.50,95.60,95.40,95.90,16.40
6025.00,9/9/1998 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,95.70,95.40,95.90,16.40
6026.00,9/9/1998 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.30,95.70,95.60,95.90,16.50
6027.00,9/9/1998 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.30,95.70,95.60,95.90,16.50
6028.00,9/9/1998 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.30,95.70,95.60,95.90,16.60
6029.00,9/9/1998 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.30,95.70,95.60,95.90,16.60
6030.00,9/9/1998 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.30,95.70,95.60,95.90,16.60
6031.00,9/9/1998 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,95.70,95.40,95.90,16.60
6032.00,9/9/1998 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.30,95.70,95.40,95.90,16.70
6033.00,9/9/1998 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.30,95.10,94.40,95.70,16.50
6034.00,9/9/1998 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,94.70,94.20,95.00,16.50
6035.00,9/9/1998 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.40,94.60,94.40,95.00,16.60
6036.00,9/9/1998 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.30,94.70,94.20,95.00,16.50
6037.00,9/9/1998 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.30,94.90,94.40,95.40,16.40
6038.00,9/9/1998 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.30,95.30,94.50,95.70,16.40
6039.00,9/9/1998 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.30,95.40,95.30,95.60,16.30
6040.00,9/9/1998 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.30,95.50,95.30,95.70,16.20
6041.00,9/9/1998 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.40,95.50,95.30,95.70,16.20
6042.00,9/9/1998 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.20,95.60,95.40,95.70,16.10
6043.00,9/9/1998 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.30,95.60,95.40,95.70,16.00
6044.00,9/9/1998 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,95.60,95.40,95.70,16.00
6045.00,9/9/1998 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,95.60,95.40,95.70,16.00
6046.00,9/9/1998 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.40,95.60,95.40,95.70,16.10
6047.00,9/9/1998 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.40,95.60,95.40,95.70,16.20
6048.00,9/10/1998 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,95.60,95.40,95.70,16.20
6049.00,9/10/1998 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.50,95.60,95.40,95.70,16.30
6050.00,9/10/1998 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.50,95.60,95.40,95.90,16.40
6051.00,9/10/1998 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.50,95.60,95.40,95.70,16.40
6052.00,9/10/1998 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,95.60,95.40,95.90,16.40
6053.00,9/10/1998 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,95.60,95.40,95.90,16.40
6054.00,9/10/1998 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.30,95.70,95.60,95.90,16.50
6055.00,9/10/1998 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.30,95.60,95.40,95.90,16.60
6056.00,9/10/1998 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.30,95.50,94.50,95.90,16.50
6057.00,9/10/1998 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.30,94.90,94.40,95.30,16.60
6058.00,9/10/1998 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,94.70,94.30,95.00,16.50
6059.00,9/10/1998 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.10,94.60,94.40,94.80,16.60
6060.00,9/10/1998 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.10,94.60,94.30,95.00,16.50
6061.00,9/10/1998 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,94.80,94.40,95.20,16.40
6062.00,9/10/1998 0:00:00,12/30/1899 14:00:00,5.10,5.10,5.20,94.90,94.40,95.20,16.50
6063.00,9/10/1998 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.10,94.90,94.40,95.30,16.70
6064.00,9/10/1998 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,95.00,94.40,95.30,16.60
6065.00,9/10/1998 0:00:00,12/30/1899 17:00:00,5.00,4.80,5.10,95.00,94.60,95.30,16.20
6066.00,9/10/1998 0:00:00,12/30/1899 18:00:00,5.00,4.80,5.10,95.10,94.60,95.40,16.40
6067.00,9/10/1998 0:00:00,12/30/1899 19:00:00,5.00,4.80,5.00,95.10,94.60,95.50,16.20
6068.00,9/10/1998 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,95.00,94.60,95.30,16.30
6069.00,9/10/1998 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,95.10,94.60,95.30,16.20
6070.00,9/10/1998 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.00,95.40,94.70,95.80,16.20
6071.00,9/10/1998 0:00:00,12/30/1899 23:00:00,4.80,4.80,4.90,95.40,94.70,95.60,16.30
6072.00,9/11/1998 0:00:00,12/30/1899 0:00:00,4.80,4.80,4.90,95.10,94.60,95.30,16.30
6073.00,9/11/1998 0:00:00,12/30/1899 1:00:00,4.80,4.80,4.90,95.20,94.70,95.60,16.20
6074.00,9/11/1998 0:00:00,12/30/1899 2:00:00,4.90,4.80,4.90,95.60,95.30,95.80,16.30
6075.00,9/11/1998 0:00:00,12/30/1899 3:00:00,4.80,4.80,4.90,95.60,95.40,95.60,16.30
6076.00,9/11/1998 0:00:00,12/30/1899 4:00:00,4.80,4.80,4.90,95.50,94.90,95.60,16.30
6077.00,9/11/1998 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,95.50,94.90,95.80,16.30
6078.00,9/11/1998 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,95.60,95.40,95.80,16.30
6079.00,9/11/1998 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.70,95.60,95.30,95.80,16.30
6080.00,9/11/1998 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,95.50,95.30,95.80,16.30
6081.00,9/11/1998 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.60,95.60,95.30,95.80,16.30
6082.00,9/11/1998 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,95.60,95.50,95.80,16.40
6083.00,9/11/1998 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,95.50,94.70,95.80,16.30
6084.00,9/11/1998 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,95.30,94.70,95.60,16.30
6085.00,9/11/1998 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,95.50,95.00,95.60,16.30
6086.00,9/11/1998 0:00:00,12/30/1899 14:00:00,4.50,4.30,4.50,95.60,94.90,95.60,16.30
6087.00,9/11/1998 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.40,95.20,94.60,95.60,16.30
6088.00,9/11/1998 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,95.00,94.40,95.30,16.30
6089.00,9/11/1998 0:00:00,12/30/1899 17:00:00,4.30,4.30,4.40,95.00,94.40,95.30,16.30
6090.00,9/11/1998 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,95.10,94.60,95.40,16.30
6091.00,9/11/1998 0:00:00,12/30/1899 19:00:00,4.20,4.20,4.40,95.00,94.40,95.30,16.20
6092.00,9/11/1998 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,94.90,94.40,95.30,16.30
6093.00,9/11/1998 0:00:00,12/30/1899 21:00:00,4.10,4.10,4.20,94.90,94.40,95.30,16.30
6094.00,9/11/1998 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,95.00,94.40,95.30,16.30
6095.00,9/11/1998 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,94.90,94.50,95.30,16.30
6096.00,9/12/1998 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.10,94.90,94.50,95.30,16.20
6097.00,9/12/1998 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,94.90,94.40,95.30,16.20
6098.00,9/12/1998 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,94.90,94.60,95.30,16.20
6099.00,9/12/1998 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,94.90,94.60,95.40,16.20
6100.00,9/12/1998 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,94.90,94.40,95.20,16.20
6101.00,9/12/1998 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,94.90,94.40,95.30,16.20
6102.00,9/12/1998 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,95.10,94.50,95.60,16.20
6103.00,9/12/1998 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,95.30,94.70,95.60,16.20
6104.00,9/12/1998 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,95.00,94.50,95.40,16.10
6105.00,9/12/1998 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.70,94.90,94.50,95.30,16.10
6106.00,9/12/1998 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,95.10,94.60,95.40,16.20
6107.00,9/12/1998 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,95.20,94.60,95.60,16.20
6108.00,9/12/1998 0:00:00,12/30/1899 12:00:00,3.90,3.40,5.30,95.00,93.10,95.40,16.20
6109.00,9/12/1998 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,94.90,94.50,95.40,16.20
6110.00,9/12/1998 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.20,94.90,94.50,95.30,16.20
6111.00,9/12/1998 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.20,95.10,94.50,95.40,16.10
6112.00,9/12/1998 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.20,95.10,94.50,95.40,16.10
6113.00,9/12/1998 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,95.10,94.50,95.40,16.10
6114.00,9/12/1998 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,95.10,94.50,95.40,16.00
6115.00,9/12/1998 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.10,95.40,94.70,95.70,16.00
6116.00,9/12/1998 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.10,95.50,95.30,95.70,16.00
6117.00,9/12/1998 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.00,95.40,94.70,95.60,16.00
6118.00,9/12/1998 0:00:00,12/30/1899 22:00:00,4.90,4.90,5.00,95.20,94.70,95.40,16.00
6119.00,9/12/1998 0:00:00,12/30/1899 23:00:00,4.90,4.90,5.00,95.50,95.00,95.70,15.90
6120.00,9/13/1998 0:00:00,12/30/1899 0:00:00,4.90,4.80,4.90,95.50,95.40,95.70,15.90
6121.00,9/13/1998 0:00:00,12/30/1899 1:00:00,4.80,4.80,4.90,95.40,95.30,95.60,15.90
6122.00,9/13/1998 0:00:00,12/30/1899 2:00:00,4.80,4.80,4.90,95.40,94.80,95.60,15.90
6123.00,9/13/1998 0:00:00,12/30/1899 3:00:00,4.90,4.80,4.90,95.50,95.30,95.70,15.90
6124.00,9/13/1998 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.90,95.60,95.30,95.70,16.00
6125.00,9/13/1998 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,95.50,95.30,95.70,16.00
6126.00,9/13/1998 0:00:00,12/30/1899 6:00:00,4.80,4.70,4.90,95.40,95.30,95.60,16.00
6127.00,9/13/1998 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.80,95.50,95.30,95.70,15.90
6128.00,9/13/1998 0:00:00,12/30/1899 8:00:00,4.90,4.80,5.00,95.50,95.40,95.70,16.00
6129.00,9/13/1998 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,95.50,95.30,95.70,16.10
6130.00,9/13/1998 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.00,95.10,94.40,95.60,16.20
6131.00,9/13/1998 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.00,94.80,94.40,95.20,16.20
6132.00,9/13/1998 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.00,94.80,94.30,95.00,16.20
6133.00,9/13/1998 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.00,94.70,94.40,95.00,16.10
6134.00,9/13/1998 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.00,94.80,94.40,95.20,16.10
6135.00,9/13/1998 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.00,95.00,94.40,95.60,16.10
6136.00,9/13/1998 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.00,95.60,95.40,95.70,16.20
6137.00,9/13/1998 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.00,95.60,95.40,95.90,16.20
6138.00,9/13/1998 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.00,95.60,95.40,95.90,16.10
6139.00,9/13/1998 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.00,95.60,95.40,95.90,16.10
6140.00,9/13/1998 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,95.70,95.60,95.90,16.10
6141.00,9/13/1998 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.00,95.70,95.60,95.90,16.20
6142.00,9/13/1998 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,95.70,95.40,96.00,16.10
6143.00,9/13/1998 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,95.70,95.60,95.90,16.20
6144.00,9/14/1998 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.10,95.80,95.60,95.90,16.10
6145.00,9/14/1998 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.10,95.80,95.60,95.90,16.10
6146.00,9/14/1998 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.00,95.80,95.60,95.90,16.10
6147.00,9/14/1998 0:00:00,12/30/1899 3:00:00,5.00,5.00,5.00,95.80,95.60,95.90,16.00
6148.00,9/14/1998 0:00:00,12/30/1899 4:00:00,5.00,5.00,5.10,95.80,95.60,95.90,16.00
6149.00,9/14/1998 0:00:00,12/30/1899 5:00:00,5.00,5.00,5.10,95.80,95.60,95.90,16.00
6150.00,9/14/1998 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,95.80,95.60,95.90,16.00
6151.00,9/14/1998 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.00,95.80,95.40,95.90,16.00
6152.00,9/14/1998 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,95.70,95.60,95.90,16.00
6153.00,9/14/1998 0:00:00,12/30/1899 9:00:00,5.00,5.00,5.10,95.20,94.40,95.80,16.10
6154.00,9/14/1998 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.10,94.70,94.30,95.20,16.00
6155.00,9/14/1998 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,94.70,94.30,95.00,16.10
6156.00,9/14/1998 0:00:00,12/30/1899 12:00:00,5.10,5.10,5.20,94.60,94.30,95.00,16.00
6157.00,9/14/1998 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,94.50,94.40,95.00,16.10
6158.00,9/14/1998 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,94.40,94.40,94.70,16.10
6159.00,9/14/1998 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.20,94.70,94.40,95.00,16.00
6160.00,9/14/1998 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.20,95.00,94.40,95.60,16.00
6161.00,9/14/1998 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.20,95.60,95.40,95.80,16.00
6162.00,9/14/1998 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,95.70,95.40,95.80,15.90
6163.00,9/14/1998 0:00:00,12/30/1899 19:00:00,5.10,5.10,5.30,95.70,95.40,95.90,15.80
6164.00,9/14/1998 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.30,95.70,95.40,95.80,15.80
6165.00,9/14/1998 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.30,95.70,95.40,95.80,15.80
6166.00,9/14/1998 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.30,95.60,95.40,95.80,15.70
6167.00,9/14/1998 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.30,95.60,95.40,95.80,15.70
6168.00,9/15/1998 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,95.60,95.40,95.80,15.80
6169.00,9/15/1998 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.50,95.70,95.40,95.90,15.80
6170.00,9/15/1998 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.50,95.60,95.40,95.80,15.70
6171.00,9/15/1998 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.50,95.70,95.40,95.80,15.70
6172.00,9/15/1998 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.50,95.70,95.40,95.90,15.70
6173.00,9/15/1998 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.50,95.70,95.40,95.90,15.70
6174.00,9/15/1998 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,95.60,95.60,95.90,15.70
6175.00,9/15/1998 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,95.70,95.60,95.90,15.70
6176.00,9/15/1998 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,95.70,95.60,95.90,15.70
6177.00,9/15/1998 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.50,95.70,95.60,95.90,15.60
6178.00,9/15/1998 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.50,95.80,95.60,95.90,15.70
6179.00,9/15/1998 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.50,95.70,95.60,95.90,15.70
6180.00,9/15/1998 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,95.80,95.60,95.90,15.70
6181.00,9/15/1998 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,95.70,95.50,95.80,15.70
6182.00,9/15/1998 0:00:00,12/30/1899 14:00:00,5.50,5.50,5.60,95.70,95.60,95.90,15.70
6183.00,9/15/1998 0:00:00,12/30/1899 15:00:00,5.50,5.50,5.60,95.80,95.60,95.90,15.70
6184.00,9/15/1998 0:00:00,12/30/1899 16:00:00,5.50,5.50,5.60,95.80,95.60,95.90,15.70
6185.00,9/15/1998 0:00:00,12/30/1899 17:00:00,5.50,5.50,5.60,95.80,95.60,95.90,15.60
6186.00,9/15/1998 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.60,95.80,95.60,95.90,15.60
6187.00,9/15/1998 0:00:00,12/30/1899 19:00:00,5.50,5.50,5.60,95.90,95.60,95.90,15.60
6188.00,9/15/1998 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.60,95.80,95.60,95.90,15.60
6189.00,9/15/1998 0:00:00,12/30/1899 21:00:00,5.50,5.50,5.60,95.80,95.60,95.90,15.70
6190.00,9/15/1998 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.60,95.80,95.60,95.90,15.60
6191.00,9/15/1998 0:00:00,12/30/1899 23:00:00,5.50,5.50,5.60,95.80,95.60,95.90,15.70
6192.00,9/16/1998 0:00:00,12/30/1899 0:00:00,5.50,5.50,5.60,95.80,95.60,95.90,15.70
6193.00,9/16/1998 0:00:00,12/30/1899 1:00:00,5.50,5.50,5.60,95.80,95.60,95.90,15.70
6194.00,9/16/1998 0:00:00,12/30/1899 2:00:00,5.50,5.50,5.60,95.80,95.60,95.90,15.60
6195.00,9/16/1998 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.60,95.80,95.60,95.90,15.60
6196.00,9/16/1998 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.60,95.80,95.60,95.90,15.60
6197.00,9/16/1998 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.60,95.80,95.60,95.90,15.60
6198.00,9/16/1998 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.60,95.80,95.60,95.90,15.60
6199.00,9/16/1998 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.60,95.80,95.60,95.90,15.50
6200.00,9/16/1998 0:00:00,12/30/1899 8:00:00,5.60,3.30,5.60,95.80,95.60,101.00,15.60
6201.00,9/16/1998 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.60,95.70,95.40,95.90,15.60
6202.00,9/16/1998 0:00:00,12/30/1899 10:00:00,5.50,5.50,5.60,95.00,94.40,95.60,15.70
6203.00,9/16/1998 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,94.70,94.40,95.00,15.70
6204.00,9/16/1998 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,94.60,94.30,94.90,15.70
6205.00,9/16/1998 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.50,94.60,94.30,94.90,15.70
6206.00,9/16/1998 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,94.80,94.40,95.