"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1.00,1/1/1998 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,100.40,100.30,100.60,3.80
2.00,1/1/1998 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,100.50,100.30,100.60,3.80
3.00,1/1/1998 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.80,100.50,100.30,100.60,3.80
4.00,1/1/1998 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.70,100.50,100.30,100.60,3.80
5.00,1/1/1998 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.70,100.60,100.40,100.60,3.80
6.00,1/1/1998 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,100.60,100.40,100.80,3.80
7.00,1/1/1998 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,100.70,100.60,100.80,3.80
8.00,1/1/1998 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,100.70,100.40,100.80,3.80
9.00,1/1/1998 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.70,100.70,100.40,100.80,3.80
10.00,1/1/1998 0:00:00,12/30/1899 9:00:00,7.70,7.50,7.90,100.70,100.60,100.80,3.80
11.00,1/1/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,8.00,100.80,100.60,100.90,3.80
12.00,1/1/1998 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.10,101.00,100.90,101.20,3.80
13.00,1/1/1998 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.10,101.10,100.90,101.40,3.90
14.00,1/1/1998 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.10,101.20,101.10,101.60,3.90
15.00,1/1/1998 0:00:00,12/30/1899 14:00:00,7.90,7.60,8.00,101.30,101.20,101.60,3.90
16.00,1/1/1998 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.90,101.30,101.20,101.40,3.90
17.00,1/1/1998 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.90,101.20,101.10,101.40,3.80
18.00,1/1/1998 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.80,101.10,101.10,101.40,3.80
19.00,1/1/1998 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,101.20,100.90,101.20,3.80
20.00,1/1/1998 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.70,101.10,101.10,101.20,3.80
21.00,1/1/1998 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.70,101.20,101.10,101.40,3.80
22.00,1/1/1998 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.70,101.30,101.10,101.40,3.80
23.00,1/1/1998 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.70,101.30,101.30,101.40,3.80
24.00,1/1/1998 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.60,101.40,101.10,101.40,3.80
25.00,1/2/1998 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.60,101.40,101.10,101.40,3.90
26.00,1/2/1998 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.60,101.40,101.30,101.60,3.90
27.00,1/2/1998 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.50,101.40,101.30,101.60,3.90
28.00,1/2/1998 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,101.50,101.30,101.60,3.90
29.00,1/2/1998 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.50,101.50,101.30,101.60,3.90
30.00,1/2/1998 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.50,101.40,101.40,101.60,3.90
31.00,1/2/1998 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.60,101.40,101.30,101.60,3.90
32.00,1/2/1998 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.50,101.50,101.30,101.60,3.90
33.00,1/2/1998 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.60,101.40,101.30,101.60,3.90
34.00,1/2/1998 0:00:00,12/30/1899 9:00:00,7.60,7.30,7.90,101.90,101.40,102.40,3.90
35.00,1/2/1998 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.10,102.30,102.10,102.60,3.90
36.00,1/2/1998 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.20,102.40,102.20,102.60,3.90
37.00,1/2/1998 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,102.60,102.40,102.70,3.90
38.00,1/2/1998 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.20,102.60,102.40,102.70,3.90
39.00,1/2/1998 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.20,102.60,102.40,102.70,3.80
40.00,1/2/1998 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.40,102.60,102.20,102.70,3.80
41.00,1/2/1998 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.10,102.40,102.20,102.40,3.80
42.00,1/2/1998 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.00,102.30,102.20,102.40,3.80
43.00,1/2/1998 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,102.30,102.10,102.40,3.80
44.00,1/2/1998 0:00:00,12/30/1899 19:00:00,7.80,7.70,8.10,102.20,102.10,102.40,3.80
45.00,1/2/1998 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,102.30,102.10,102.40,3.80
46.00,1/2/1998 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,102.20,102.10,102.40,3.80
47.00,1/2/1998 0:00:00,12/30/1899 22:00:00,7.80,7.70,8.00,102.20,102.10,102.40,3.80
48.00,1/2/1998 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,102.20,102.10,102.40,3.80
49.00,1/3/1998 0:00:00,12/30/1899 0:00:00,7.80,7.70,8.00,102.20,102.10,102.40,3.80
50.00,1/3/1998 0:00:00,12/30/1899 1:00:00,7.80,7.70,8.10,102.10,102.10,102.40,3.80
51.00,1/3/1998 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,102.10,102.10,102.40,3.80
52.00,1/3/1998 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,102.10,101.90,102.20,3.80
53.00,1/3/1998 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.10,102.00,101.90,102.20,3.80
54.00,1/3/1998 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,102.00,101.90,102.10,3.80
55.00,1/3/1998 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,102.00,101.70,102.10,3.80
56.00,1/3/1998 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,102.00,101.70,102.10,3.80
57.00,1/3/1998 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.00,102.00,101.70,102.20,3.70
58.00,1/3/1998 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.10,102.10,102.10,102.20,3.70
59.00,1/3/1998 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.30,102.10,101.90,102.20,3.80
60.00,1/3/1998 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.40,102.00,101.90,102.20,3.80
61.00,1/3/1998 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.80
62.00,1/3/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,102.20,102.10,103.00,3.80
63.00,1/3/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,102.90,102.70,103.00,3.70
64.00,1/3/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,102.80,102.60,102.90,3.70
65.00,1/3/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,102.60,102.20,102.90,3.70
66.00,1/3/1998 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.10,102.30,102.10,102.60,3.70
67.00,1/3/1998 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.00,102.20,102.10,102.40,3.70
68.00,1/3/1998 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,102.20,102.10,102.40,3.70
69.00,1/3/1998 0:00:00,12/30/1899 20:00:00,7.80,7.70,8.00,102.20,102.10,102.20,3.70
70.00,1/3/1998 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.10,102.20,102.10,102.20,3.70
71.00,1/3/1998 0:00:00,12/30/1899 22:00:00,7.80,7.70,8.00,102.20,102.10,102.40,3.80
72.00,1/3/1998 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.00,102.20,102.20,102.20,3.70
73.00,1/4/1998 0:00:00,12/30/1899 0:00:00,7.80,7.70,8.00,102.20,102.10,102.20,3.70
74.00,1/4/1998 0:00:00,12/30/1899 1:00:00,7.80,7.70,8.10,102.20,102.20,102.20,3.70
75.00,1/4/1998 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,102.20,102.20,102.40,3.70
76.00,1/4/1998 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,102.20,102.20,102.40,3.70
77.00,1/4/1998 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.90,102.20,102.20,102.20,3.70
78.00,1/4/1998 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.90,102.20,102.20,102.40,3.70
79.00,1/4/1998 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.00,102.20,102.20,102.40,3.80
80.00,1/4/1998 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,102.20,102.20,102.40,3.80
81.00,1/4/1998 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.00,102.20,102.20,102.40,3.80
82.00,1/4/1998 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.20,102.30,102.20,102.60,3.80
83.00,1/4/1998 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.50,102.50,102.40,102.60,3.80
84.00,1/4/1998 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.60,102.60,102.40,102.70,3.80
85.00,1/4/1998 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,102.80,102.60,102.90,3.80
86.00,1/4/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,102.90,102.70,103.00,3.80
87.00,1/4/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,102.80,102.70,103.10,3.80
88.00,1/4/1998 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.50,102.80,102.70,103.10,3.80
89.00,1/4/1998 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.60,102.70,102.60,102.90,3.70
90.00,1/4/1998 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.20,102.50,102.20,102.70,3.70
91.00,1/4/1998 0:00:00,12/30/1899 18:00:00,7.80,7.70,8.00,102.50,102.20,102.60,3.80
92.00,1/4/1998 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,102.60,102.20,102.60,3.70
93.00,1/4/1998 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,102.50,102.20,102.60,3.70
94.00,1/4/1998 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,102.50,102.20,102.60,3.70
95.00,1/4/1998 0:00:00,12/30/1899 22:00:00,7.80,7.60,7.90,102.50,102.20,102.60,3.80
96.00,1/4/1998 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,102.40,102.20,102.60,3.70
97.00,1/5/1998 0:00:00,12/30/1899 0:00:00,7.80,7.60,7.90,102.40,102.20,102.60,3.70
98.00,1/5/1998 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.90,102.40,102.20,102.40,3.70
99.00,1/5/1998 0:00:00,12/30/1899 2:00:00,7.80,7.60,7.90,102.40,102.20,102.60,3.70
100.00,1/5/1998 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.90,102.40,102.20,102.60,3.70
101.00,1/5/1998 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.90,102.40,102.20,102.60,3.70
102.00,1/5/1998 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.90,102.30,102.20,102.60,3.70
103.00,1/5/1998 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.90,102.30,102.20,102.40,3.70
104.00,1/5/1998 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,102.20,102.10,102.40,3.70
105.00,1/5/1998 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.90,102.20,102.10,102.20,3.70
106.00,1/5/1998 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.10,102.10,102.10,102.20,3.70
107.00,1/5/1998 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,102.10,101.90,102.40,3.70
108.00,1/5/1998 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,102.20,102.10,102.20,3.70
109.00,1/5/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,102.20,102.10,102.40,3.70
110.00,1/5/1998 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,102.40,102.10,103.00,3.80
111.00,1/5/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,102.90,102.90,103.00,3.70
112.00,1/5/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.70,102.70,102.40,103.00,3.70
113.00,1/5/1998 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.60,102.20,102.10,102.50,3.70
114.00,1/5/1998 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.10,102.00,101.90,102.20,3.70
115.00,1/5/1998 0:00:00,12/30/1899 18:00:00,7.80,7.60,7.90,102.00,101.90,102.10,3.70
116.00,1/5/1998 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.90,101.90,101.70,102.00,3.70
117.00,1/5/1998 0:00:00,12/30/1899 20:00:00,7.80,7.50,7.90,101.90,101.90,102.00,3.70
118.00,1/5/1998 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.90,101.90,101.70,102.00,3.70
119.00,1/5/1998 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.90,101.90,101.70,102.00,3.70
120.00,1/5/1998 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.90,101.90,101.70,101.90,3.70
121.00,1/6/1998 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.90,101.80,101.60,101.90,3.70
122.00,1/6/1998 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,101.80,101.60,101.90,3.70
123.00,1/6/1998 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.90,101.80,101.60,101.90,3.70
124.00,1/6/1998 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.90,101.70,101.60,101.90,3.70
125.00,1/6/1998 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.90,101.70,101.70,101.90,3.70
126.00,1/6/1998 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.90,101.70,101.60,101.70,3.60
127.00,1/6/1998 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.90,101.70,101.60,101.70,3.70
128.00,1/6/1998 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,101.70,101.60,101.70,3.70
129.00,1/6/1998 0:00:00,12/30/1899 8:00:00,7.80,7.60,7.90,101.60,101.60,101.70,3.70
130.00,1/6/1998 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.40,101.70,101.60,102.00,3.70
131.00,1/6/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,101.90,101.70,101.90,3.70
132.00,1/6/1998 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.80,101.90,101.70,101.90,3.70
133.00,1/6/1998 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.80,101.90,101.90,102.70,3.70
134.00,1/6/1998 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,102.60,102.40,102.70,3.70
135.00,1/6/1998 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,102.70,102.50,102.80,3.70
136.00,1/6/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,102.60,102.40,102.80,3.70
137.00,1/6/1998 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.60,102.30,102.00,102.50,3.70
138.00,1/6/1998 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,102.20,102.00,102.40,3.60
139.00,1/6/1998 0:00:00,12/30/1899 18:00:00,7.80,7.60,7.90,102.20,102.00,102.20,3.70
140.00,1/6/1998 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,102.20,102.00,102.20,3.70
141.00,1/6/1998 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.90,102.20,102.00,102.20,3.70
142.00,1/6/1998 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.90,102.20,102.00,102.40,3.70
143.00,1/6/1998 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,102.20,102.00,102.40,3.70
144.00,1/6/1998 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.90,102.30,102.00,102.40,3.70
145.00,1/7/1998 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.90,102.20,102.00,102.40,3.70
146.00,1/7/1998 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,102.30,102.00,102.40,3.70
147.00,1/7/1998 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,102.20,102.00,102.40,3.70
148.00,1/7/1998 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.80,102.20,102.20,102.20,3.60
149.00,1/7/1998 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,102.20,102.00,102.40,3.60
150.00,1/7/1998 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.80,102.20,102.00,102.40,3.60
151.00,1/7/1998 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.80,102.20,102.00,102.40,3.70
152.00,1/7/1998 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.80,102.20,102.20,102.40,3.60
153.00,1/7/1998 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.80,102.20,102.20,102.40,3.70
154.00,1/7/1998 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.10,102.20,102.20,102.40,3.70
155.00,1/7/1998 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.50,102.30,102.00,102.50,3.70
156.00,1/7/1998 0:00:00,12/30/1899 11:00:00,8.50,8.10,8.70,102.50,102.20,102.90,3.70
157.00,1/7/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,102.70,102.50,102.90,3.70
158.00,1/7/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,102.80,102.70,102.90,3.70
159.00,1/7/1998 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,102.90,102.70,102.90,3.70
160.00,1/7/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.60,102.90,102.70,103.00,3.70
161.00,1/7/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,102.90,102.70,103.00,3.70
162.00,1/7/1998 0:00:00,12/30/1899 17:00:00,7.80,7.50,8.10,102.90,102.90,103.00,3.70
163.00,1/7/1998 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.70,102.90,102.70,103.00,3.70
164.00,1/7/1998 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.80,102.90,102.70,103.00,3.70
165.00,1/7/1998 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.70,102.90,102.70,103.00,3.70
166.00,1/7/1998 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.70,102.90,102.90,103.20,3.70
167.00,1/7/1998 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.70,103.00,102.90,103.00,3.70
168.00,1/7/1998 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.70,103.00,102.90,103.20,3.70
169.00,1/8/1998 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.70,103.00,102.90,103.20,3.70
170.00,1/8/1998 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,103.10,102.90,103.20,3.60
171.00,1/8/1998 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.70,103.10,102.90,103.20,3.70
172.00,1/8/1998 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.70,103.00,102.90,103.20,3.70
173.00,1/8/1998 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.70,103.00,102.90,103.20,3.70
174.00,1/8/1998 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,103.10,102.90,103.20,3.60
175.00,1/8/1998 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,103.10,102.90,103.20,3.70
176.00,1/8/1998 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,103.00,103.00,103.00,3.60
177.00,1/8/1998 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.70,103.00,103.00,103.20,3.60
178.00,1/8/1998 0:00:00,12/30/1899 9:00:00,7.80,7.50,8.10,103.00,102.70,103.00,3.60
179.00,1/8/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.60,102.90,102.90,103.20,3.60
180.00,1/8/1998 0:00:00,12/30/1899 11:00:00,8.50,8.10,8.90,103.10,102.90,103.50,3.60
181.00,1/8/1998 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.00,103.40,103.20,103.70,3.70
182.00,1/8/1998 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.00,103.80,103.40,104.00,3.70
183.00,1/8/1998 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,103.80,103.70,103.90,3.70
184.00,1/8/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,103.70,103.50,104.00,3.70
185.00,1/8/1998 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.80,103.10,102.90,103.90,3.70
186.00,1/8/1998 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.90,102.90,102.90,103.00,3.70
187.00,1/8/1998 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,102.90,102.70,103.00,3.70
188.00,1/8/1998 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,102.90,102.70,103.00,3.70
189.00,1/8/1998 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.70,102.80,102.70,103.00,3.70
190.00,1/8/1998 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.70,102.90,102.70,103.00,3.60
191.00,1/8/1998 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,102.90,102.90,103.00,3.60
192.00,1/8/1998 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.80,103.00,102.70,103.00,3.60
193.00,1/9/1998 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,102.90,102.70,103.00,3.60
194.00,1/9/1998 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.70,102.90,102.70,102.90,3.60
195.00,1/9/1998 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.60,102.60,102.50,102.90,3.60
196.00,1/9/1998 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.60,102.50,102.50,102.50,3.60
197.00,1/9/1998 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.60,102.50,102.40,102.50,3.60
198.00,1/9/1998 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.60,102.50,102.40,102.50,3.60
199.00,1/9/1998 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,102.50,102.40,102.70,3.60
200.00,1/9/1998 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,102.50,102.40,102.70,3.60
201.00,1/9/1998 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.70,102.70,102.40,102.70,3.60
202.00,1/9/1998 0:00:00,12/30/1899 9:00:00,7.80,7.50,8.10,102.70,102.50,102.90,3.60
203.00,1/9/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.70,102.60,102.50,102.90,3.60
204.00,1/9/1998 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.00,102.90,102.70,103.20,3.60
205.00,1/9/1998 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.40,103.10,102.90,103.50,3.70
206.00,1/9/1998 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.30,103.40,103.20,103.50,3.70
207.00,1/9/1998 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.20,103.30,103.00,103.50,3.70
208.00,1/9/1998 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.20,103.20,103.00,103.40,3.60
209.00,1/9/1998 0:00:00,12/30/1899 16:00:00,8.50,8.00,9.10,103.00,102.90,103.20,3.60
210.00,1/9/1998 0:00:00,12/30/1899 17:00:00,7.70,7.40,8.20,102.90,102.70,103.20,3.60
211.00,1/9/1998 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.60,102.80,102.70,103.00,3.60
212.00,1/9/1998 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,102.90,102.70,102.90,3.60
213.00,1/9/1998 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,102.90,102.70,102.90,3.60
214.00,1/9/1998 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,102.90,102.70,102.90,3.60
215.00,1/9/1998 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.50,102.90,102.70,102.90,3.60
216.00,1/9/1998 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,102.90,102.70,102.90,3.60
217.00,1/10/1998 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.50,102.90,102.70,103.00,3.60
218.00,1/10/1998 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.50,102.90,102.70,103.00,3.60
219.00,1/10/1998 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.50,102.90,102.70,103.00,3.60
220.00,1/10/1998 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.50,102.80,102.70,103.00,3.60
221.00,1/10/1998 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,102.80,102.70,103.00,3.60
222.00,1/10/1998 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.50,102.90,102.70,102.90,3.60
223.00,1/10/1998 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.50,102.90,102.70,102.90,3.60
224.00,1/10/1998 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.50,102.90,102.70,103.10,3.60
225.00,1/10/1998 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.50,102.70,102.70,103.10,3.60
226.00,1/10/1998 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.70,102.80,102.70,103.10,3.60
227.00,1/10/1998 0:00:00,12/30/1899 10:00:00,7.70,7.50,8.00,102.80,102.70,103.10,3.60
228.00,1/10/1998 0:00:00,12/30/1899 11:00:00,8.10,7.60,8.40,102.90,102.70,103.10,3.70
229.00,1/10/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.50,103.10,102.70,103.10,3.70
230.00,1/10/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.40,103.00,102.90,103.20,3.70
231.00,1/10/1998 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,103.10,102.90,103.20,3.70
232.00,1/10/1998 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.90,103.00,102.90,103.10,3.70
233.00,1/10/1998 0:00:00,12/30/1899 16:00:00,7.60,7.40,7.70,102.90,102.90,103.10,3.60
234.00,1/10/1998 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.50,102.80,102.70,102.90,3.60
235.00,1/10/1998 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.40,102.70,102.70,102.90,3.60
236.00,1/10/1998 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,102.70,102.70,102.90,3.60
237.00,1/10/1998 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.40,102.70,102.70,102.90,3.60
238.00,1/10/1998 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.40,102.70,102.70,102.90,3.60
239.00,1/10/1998 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.40,102.70,102.70,102.90,3.60
240.00,1/10/1998 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.50,102.70,102.70,102.90,3.60
241.00,1/11/1998 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.50,102.70,102.70,102.90,3.60
242.00,1/11/1998 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,102.70,102.70,102.90,3.60
243.00,1/11/1998 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.50,102.80,102.70,103.10,3.60
244.00,1/11/1998 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.50,102.70,102.70,102.90,3.60
245.00,1/11/1998 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.50,102.70,102.70,102.90,3.60
246.00,1/11/1998 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.50,102.90,102.70,102.90,3.60
247.00,1/11/1998 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.50,102.90,102.70,102.90,3.60
248.00,1/11/1998 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.50,102.90,102.70,102.90,3.60
249.00,1/11/1998 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.50,102.90,102.60,102.90,3.60
250.00,1/11/1998 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.70,102.80,102.70,102.90,3.60
251.00,1/11/1998 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.10,102.70,102.70,102.90,3.60
252.00,1/11/1998 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.10,102.70,102.70,102.90,3.60
253.00,1/11/1998 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,102.90,102.70,102.90,3.60
254.00,1/11/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,103.00,102.90,103.10,3.60
255.00,1/11/1998 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,103.10,102.90,103.20,3.60
256.00,1/11/1998 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.90,103.10,102.90,103.20,3.60
257.00,1/11/1998 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.90,103.10,102.90,103.20,3.60
258.00,1/11/1998 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.70,103.00,102.90,103.10,3.60
259.00,1/11/1998 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,102.90,102.70,103.10,3.60
260.00,1/11/1998 0:00:00,12/30/1899 19:00:00,7.40,7.20,7.50,102.80,102.60,103.10,3.60
261.00,1/11/1998 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,102.80,102.60,103.10,3.60
262.00,1/11/1998 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,102.90,102.70,103.10,3.60
263.00,1/11/1998 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.60,102.80,102.70,103.10,3.60
264.00,1/11/1998 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.60,102.80,102.70,102.90,3.60
265.00,1/12/1998 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.60,102.80,102.70,103.10,3.60
266.00,1/12/1998 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.50,102.80,102.70,102.90,3.60
267.00,1/12/1998 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.50,102.80,102.60,102.90,3.60
268.00,1/12/1998 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.60,102.80,102.60,103.00,3.50
269.00,1/12/1998 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.60,102.70,102.60,102.70,3.50
270.00,1/12/1998 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.50,102.70,102.60,102.90,3.50
271.00,1/12/1998 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.50,102.60,102.40,102.70,3.60
272.00,1/12/1998 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.50,102.60,102.40,102.70,3.60
273.00,1/12/1998 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.50,102.60,102.20,102.60,3.50
274.00,1/12/1998 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.70,102.40,102.40,102.60,3.60
275.00,1/12/1998 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.20,102.50,102.20,102.50,3.60
276.00,1/12/1998 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.40,102.50,102.40,102.90,3.60
277.00,1/12/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,102.60,102.50,102.90,3.60
278.00,1/12/1998 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,102.70,102.50,102.90,3.60
279.00,1/12/1998 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.60,102.70,102.50,102.90,3.60
280.00,1/12/1998 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.60,102.60,102.40,102.90,3.70
281.00,1/12/1998 0:00:00,12/30/1899 16:00:00,7.80,7.70,8.00,102.40,102.40,102.50,3.70
282.00,1/12/1998 0:00:00,12/30/1899 17:00:00,7.60,7.40,7.90,102.30,102.20,102.60,3.70
283.00,1/12/1998 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,102.30,102.10,102.60,3.60
284.00,1/12/1998 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,102.30,102.10,102.40,3.60
285.00,1/12/1998 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,102.40,102.20,102.60,3.60
286.00,1/12/1998 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,102.50,102.20,102.60,3.60
287.00,1/12/1998 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.50,102.50,102.20,102.60,3.60
288.00,1/12/1998 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,102.40,102.20,102.60,3.60
289.00,1/13/1998 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.50,102.50,102.20,102.60,3.60
290.00,1/13/1998 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,102.40,102.40,102.60,3.60
291.00,1/13/1998 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.50,102.40,102.20,102.40,3.60
292.00,1/13/1998 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,102.40,102.20,102.40,3.60
293.00,1/13/1998 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.50,102.40,102.20,102.60,3.60
294.00,1/13/1998 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.50,102.40,102.20,102.60,3.60
295.00,1/13/1998 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.50,102.50,102.20,102.60,3.60
296.00,1/13/1998 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.50,102.40,102.20,102.60,3.60
297.00,1/13/1998 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.50,102.30,102.20,102.60,3.60
298.00,1/13/1998 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.70,102.30,102.10,102.40,3.60
299.00,1/13/1998 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.90,102.20,102.10,102.40,3.70
300.00,1/13/1998 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.30,102.20,102.10,102.20,3.70
301.00,1/13/1998 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.50,102.40,102.10,102.90,3.70
302.00,1/13/1998 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.60,102.50,102.20,102.90,3.70
303.00,1/13/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,102.30,102.20,102.50,3.70
304.00,1/13/1998 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.40,102.20,101.90,102.40,3.70
305.00,1/13/1998 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.20,102.00,101.90,102.20,3.70
306.00,1/13/1998 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.90,101.90,101.70,102.10,3.70
307.00,1/13/1998 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,101.80,101.70,102.10,3.70
308.00,1/13/1998 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,101.70,101.60,101.90,3.60
309.00,1/13/1998 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.50,101.60,101.60,101.90,3.70
310.00,1/13/1998 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.50,101.60,101.40,101.70,3.70
311.00,1/13/1998 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.50,101.60,101.40,101.70,3.70
312.00,1/13/1998 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,101.50,101.40,101.70,3.60
313.00,1/14/1998 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.50,101.40,101.20,101.60,3.70
314.00,1/14/1998 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.50,101.40,101.20,101.60,3.60
315.00,1/14/1998 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.60,101.50,101.20,101.60,3.60
316.00,1/14/1998 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,101.40,101.20,101.70,3.60
317.00,1/14/1998 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.60,101.50,101.40,101.70,3.60
318.00,1/14/1998 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.60,101.60,101.60,101.70,3.60
319.00,1/14/1998 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.60,101.70,101.40,101.70,3.60
320.00,1/14/1998 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,101.60,101.40,101.70,3.60
321.00,1/14/1998 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.70,101.60,101.40,101.60,3.60
322.00,1/14/1998 0:00:00,12/30/1899 9:00:00,7.70,7.50,8.10,101.60,101.40,101.70,3.60
323.00,1/14/1998 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.20,101.60,101.40,101.70,3.60
324.00,1/14/1998 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,101.70,101.60,102.00,3.60
325.00,1/14/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.60,101.90,101.70,102.00,3.60
326.00,1/14/1998 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,101.90,101.90,102.00,3.60
327.00,1/14/1998 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.80,102.00,101.90,102.20,3.60
328.00,1/14/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,9.10,102.60,101.90,102.70,3.60
329.00,1/14/1998 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.40,102.70,102.50,102.70,3.60
330.00,1/14/1998 0:00:00,12/30/1899 17:00:00,7.60,7.40,7.90,102.50,102.50,102.70,3.60
331.00,1/14/1998 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,102.50,102.40,102.70,3.60
332.00,1/14/1998 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,102.60,102.40,102.70,3.60
333.00,1/14/1998 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.50,102.50,102.50,102.70,3.60
334.00,1/14/1998 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.50,102.50,102.50,102.70,3.60
335.00,1/14/1998 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.50,102.70,102.50,102.90,3.70
336.00,1/14/1998 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.50,102.60,102.50,102.90,3.60
337.00,1/15/1998 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.50,102.70,102.50,102.90,3.60
338.00,1/15/1998 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,102.70,102.50,102.90,3.70
339.00,1/15/1998 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.50,102.80,102.50,102.90,3.70
340.00,1/15/1998 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.50,102.80,102.70,103.00,3.70
341.00,1/15/1998 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.50,102.90,102.70,102.90,3.70
342.00,1/15/1998 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.50,102.80,102.70,103.00,3.70
343.00,1/15/1998 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.50,102.90,102.50,102.90,3.60
344.00,1/15/1998 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.50,102.90,102.70,103.00,3.60
345.00,1/15/1998 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.50,102.90,102.70,103.00,3.60
346.00,1/15/1998 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.70,102.90,102.70,103.00,3.60
347.00,1/15/1998 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.10,102.90,102.70,103.20,3.60
348.00,1/15/1998 0:00:00,12/30/1899 11:00:00,8.20,7.70,8.60,103.10,102.90,103.20,3.60
349.00,1/15/1998 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.40,103.10,102.90,103.20,3.60
350.00,1/15/1998 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,103.30,103.20,103.50,3.60
351.00,1/15/1998 0:00:00,12/30/1899 14:00:00,8.40,7.80,8.80,103.40,103.20,103.90,3.60
352.00,1/15/1998 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.70,103.70,103.40,103.90,3.70
353.00,1/15/1998 0:00:00,12/30/1899 16:00:00,7.80,7.50,8.60,103.20,102.70,103.50,3.70
354.00,1/15/1998 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.70,102.90,102.50,103.00,3.70
355.00,1/15/1998 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.70,102.70,102.50,102.90,3.70
356.00,1/15/1998 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.50,102.70,102.50,102.70,3.60
357.00,1/15/1998 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.50,102.60,102.40,102.90,3.60
358.00,1/15/1998 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.50,102.70,102.50,102.90,3.60
359.00,1/15/1998 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.40,102.70,102.50,102.90,3.70
360.00,1/15/1998 0:00:00,12/30/1899 23:00:00,7.30,7.10,7.40,102.70,102.40,102.70,3.60
361.00,1/16/1998 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,102.60,102.50,102.90,3.60
362.00,1/16/1998 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,102.70,102.50,102.90,3.60
363.00,1/16/1998 0:00:00,12/30/1899 2:00:00,7.40,7.10,7.50,102.80,102.50,102.90,3.60
364.00,1/16/1998 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.50,102.70,102.50,102.90,3.60
365.00,1/16/1998 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.50,102.60,102.40,102.70,3.50
366.00,1/16/1998 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.50,102.70,102.40,102.70,3.50
367.00,1/16/1998 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.50,102.70,102.50,103.00,3.50
368.00,1/16/1998 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.50,102.90,102.70,103.00,3.50
369.00,1/16/1998 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.50,102.90,102.70,103.00,3.50
370.00,1/16/1998 0:00:00,12/30/1899 9:00:00,7.50,7.20,7.70,102.90,102.70,103.20,3.50
371.00,1/16/1998 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.20,102.90,102.70,103.00,3.60
372.00,1/16/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,102.80,102.70,102.90,3.60
373.00,1/16/1998 0:00:00,12/30/1899 12:00:00,8.40,7.90,8.60,102.90,102.70,103.00,3.60
374.00,1/16/1998 0:00:00,12/30/1899 13:00:00,8.20,7.80,8.40,102.90,102.70,102.90,3.60
375.00,1/16/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,103.00,102.70,103.20,3.60
376.00,1/16/1998 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.50,103.00,102.90,103.00,3.60
377.00,1/16/1998 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.20,103.00,102.90,103.00,3.60
378.00,1/16/1998 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.70,102.90,102.70,103.00,3.60
379.00,1/16/1998 0:00:00,12/30/1899 18:00:00,7.30,7.10,7.50,102.90,102.70,103.00,3.60
380.00,1/16/1998 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.40,102.90,102.70,103.00,3.60
381.00,1/16/1998 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.40,102.70,102.70,103.00,3.60
382.00,1/16/1998 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.40,102.70,102.70,103.00,3.60
383.00,1/16/1998 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.40,102.70,102.70,102.90,3.60
384.00,1/16/1998 0:00:00,12/30/1899 23:00:00,7.30,7.10,7.40,102.70,102.70,103.00,3.60
385.00,1/17/1998 0:00:00,12/30/1899 0:00:00,7.30,7.10,7.40,102.80,102.70,102.90,3.60
386.00,1/17/1998 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.40,102.90,102.50,102.90,3.60
387.00,1/17/1998 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.40,102.80,102.70,103.00,3.60
388.00,1/17/1998 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.40,102.80,102.50,103.00,3.60
389.00,1/17/1998 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.40,102.80,102.70,103.00,3.60
390.00,1/17/1998 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.40,102.90,102.70,102.90,3.60
391.00,1/17/1998 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.30,102.70,102.50,102.90,3.60
392.00,1/17/1998 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.30,102.70,102.50,102.90,3.60
393.00,1/17/1998 0:00:00,12/30/1899 8:00:00,7.20,7.00,7.40,102.70,102.70,102.90,3.60
394.00,1/17/1998 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.70,102.80,102.70,102.90,3.60
395.00,1/17/1998 0:00:00,12/30/1899 10:00:00,7.80,7.30,8.40,102.90,102.50,103.00,3.60
396.00,1/17/1998 0:00:00,12/30/1899 11:00:00,7.80,7.40,8.30,102.90,102.70,103.20,3.60
397.00,1/17/1998 0:00:00,12/30/1899 12:00:00,8.20,7.50,8.70,102.90,102.70,103.40,3.60
398.00,1/17/1998 0:00:00,12/30/1899 13:00:00,8.50,8.00,8.80,103.20,103.00,103.40,3.70
399.00,1/17/1998 0:00:00,12/30/1899 14:00:00,8.50,7.90,8.80,103.10,102.90,103.40,3.60
400.00,1/17/1998 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.70,103.00,102.90,103.20,3.70
401.00,1/17/1998 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.60,102.90,102.70,103.00,3.60
402.00,1/17/1998 0:00:00,12/30/1899 17:00:00,7.50,7.30,8.00,102.60,102.40,102.90,3.60
403.00,1/17/1998 0:00:00,12/30/1899 18:00:00,7.30,7.10,7.50,102.40,102.20,102.50,3.60
404.00,1/17/1998 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.40,102.20,102.20,102.40,3.60
405.00,1/17/1998 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.40,102.20,102.00,102.20,3.60
406.00,1/17/1998 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.40,102.00,102.00,102.20,3.60
407.00,1/17/1998 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.50,102.20,102.00,102.40,3.60
408.00,1/17/1998 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.40,102.40,102.20,102.40,3.60
409.00,1/18/1998 0:00:00,12/30/1899 0:00:00,7.30,7.10,7.40,102.20,102.00,102.40,3.60
410.00,1/18/1998 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.50,102.10,102.00,102.20,3.60
411.00,1/18/1998 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.40,102.00,102.00,102.20,3.60
412.00,1/18/1998 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.50,102.00,101.90,102.00,3.60
413.00,1/18/1998 0:00:00,12/30/1899 4:00:00,7.30,7.10,7.40,101.90,101.90,102.00,3.60
414.00,1/18/1998 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.50,101.90,101.90,102.00,3.60
415.00,1/18/1998 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,102.00,101.90,102.20,3.60
416.00,1/18/1998 0:00:00,12/30/1899 7:00:00,7.30,7.10,7.40,102.00,101.90,102.20,3.60
417.00,1/18/1998 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.50,102.00,101.90,102.00,3.60
418.00,1/18/1998 0:00:00,12/30/1899 9:00:00,7.60,7.30,8.10,102.00,101.90,102.00,3.60
419.00,1/18/1998 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.20,102.00,101.90,102.20,3.60
420.00,1/18/1998 0:00:00,12/30/1899 11:00:00,8.50,8.10,8.90,102.60,101.90,102.80,3.60
421.00,1/18/1998 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.10,102.70,102.70,103.00,3.60
422.00,1/18/1998 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.10,102.80,102.70,103.00,3.60
423.00,1/18/1998 0:00:00,12/30/1899 14:00:00,8.80,8.10,9.10,103.00,102.80,103.20,3.60
424.00,1/18/1998 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.10,103.10,102.80,103.30,3.60
425.00,1/18/1998 0:00:00,12/30/1899 16:00:00,8.00,7.50,8.50,102.70,102.40,103.20,3.60
426.00,1/18/1998 0:00:00,12/30/1899 17:00:00,7.50,7.20,7.90,102.50,102.20,102.70,3.60
427.00,1/18/1998 0:00:00,12/30/1899 18:00:00,7.30,7.10,7.40,102.30,102.20,102.50,3.60
428.00,1/18/1998 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.30,102.40,102.20,102.50,3.60
429.00,1/18/1998 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,102.40,102.20,102.50,3.60
430.00,1/18/1998 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.40,102.50,102.40,102.70,3.60
431.00,1/18/1998 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.30,102.50,102.40,102.90,3.60
432.00,1/18/1998 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,102.70,102.50,102.90,3.60
433.00,1/19/1998 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.30,102.70,102.70,103.00,3.60
434.00,1/19/1998 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.40,102.90,102.70,103.00,3.60
435.00,1/19/1998 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.40,103.00,102.70,103.20,3.60
436.00,1/19/1998 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.30,103.00,102.70,103.20,3.60
437.00,1/19/1998 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.30,103.00,102.90,103.20,3.60
438.00,1/19/1998 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.30,103.00,102.90,103.20,3.60
439.00,1/19/1998 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.30,103.10,102.90,103.20,3.60
440.00,1/19/1998 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.30,103.10,102.90,103.20,3.60
441.00,1/19/1998 0:00:00,12/30/1899 8:00:00,7.20,7.00,7.30,103.20,102.90,103.20,3.60
442.00,1/19/1998 0:00:00,12/30/1899 9:00:00,7.30,7.00,7.70,103.10,103.10,103.40,3.60
443.00,1/19/1998 0:00:00,12/30/1899 10:00:00,7.90,7.40,8.40,103.40,103.10,103.40,3.60
444.00,1/19/1998 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.50,103.30,103.20,103.60,3.60
445.00,1/19/1998 0:00:00,12/30/1899 12:00:00,8.30,7.70,8.90,103.40,103.20,103.90,3.60
446.00,1/19/1998 0:00:00,12/30/1899 13:00:00,8.40,3.10,8.90,102.40,-200.10,2152.10,-0.30
447.00,1/19/1998 0:00:00,12/30/1899 14:00:00,4.90,3.10,8.60,-11.80,-2218.80,102.90,3.60
448.00,1/19/1998 0:00:00,12/30/1899 15:00:00,8.40,7.90,8.70,103.30,102.90,103.60,3.60
449.00,1/19/1998 0:00:00,12/30/1899 16:00:00,7.90,7.50,8.20,103.10,102.90,103.40,3.60
450.00,1/19/1998 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.80,103.00,102.70,103.20,3.60
451.00,1/19/1998 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.30,102.90,102.60,103.10,3.70
452.00,1/19/1998 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.30,102.80,102.70,103.10,3.60
453.00,1/19/1998 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,102.90,102.70,103.10,3.60
454.00,1/19/1998 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.30,102.90,102.70,103.10,3.60
455.00,1/19/1998 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.30,102.90,102.70,103.10,3.60
456.00,1/19/1998 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,102.90,102.70,103.10,3.60
457.00,1/20/1998 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.30,102.90,102.60,103.10,3.60
458.00,1/20/1998 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.30,102.80,102.70,103.10,3.60
459.00,1/20/1998 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.30,102.80,102.70,103.10,3.60
460.00,1/20/1998 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.30,102.70,102.60,102.90,3.60
461.00,1/20/1998 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.30,102.70,102.70,102.90,3.60
462.00,1/20/1998 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.30,102.80,102.60,102.90,3.60
463.00,1/20/1998 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.30,102.70,102.60,102.90,3.60
464.00,1/20/1998 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.30,102.70,102.40,102.70,3.60
465.00,1/20/1998 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.30,102.60,102.40,102.70,3.60
466.00,1/20/1998 0:00:00,12/30/1899 9:00:00,7.40,7.10,7.80,102.70,102.60,102.90,3.60
467.00,1/20/1998 0:00:00,12/30/1899 10:00:00,8.20,7.60,8.60,102.70,102.60,102.90,3.70
468.00,1/20/1998 0:00:00,12/30/1899 11:00:00,8.50,7.70,8.90,102.80,102.70,102.90,3.70
469.00,1/20/1998 0:00:00,12/30/1899 12:00:00,8.70,7.90,9.10,102.80,102.50,103.20,3.70
470.00,1/20/1998 0:00:00,12/30/1899 13:00:00,8.90,8.20,9.30,103.00,102.90,103.20,3.70
471.00,1/20/1998 0:00:00,12/30/1899 14:00:00,8.90,8.20,9.30,103.00,102.90,103.20,3.70
472.00,1/20/1998 0:00:00,12/30/1899 15:00:00,8.60,8.00,9.10,102.90,102.90,103.20,3.70
473.00,1/20/1998 0:00:00,12/30/1899 16:00:00,8.20,7.70,8.70,102.90,102.90,102.90,3.70
474.00,1/20/1998 0:00:00,12/30/1899 17:00:00,7.60,7.30,8.10,102.80,102.50,102.90,3.60
475.00,1/20/1998 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.40,102.50,102.40,102.70,3.60
476.00,1/20/1998 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.30,102.40,102.40,102.50,3.60
477.00,1/20/1998 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,102.40,102.20,102.50,3.60
478.00,1/20/1998 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.30,102.40,102.40,102.50,3.60
479.00,1/20/1998 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.30,102.40,102.40,102.50,3.60
480.00,1/20/1998 0:00:00,12/30/1899 23:00:00,7.20,6.90,7.30,102.40,102.40,102.50,3.60
481.00,1/21/1998 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.40,102.40,102.20,102.50,3.60
482.00,1/21/1998 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.30,102.40,102.20,102.70,3.60
483.00,1/21/1998 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.30,102.50,102.40,102.70,3.60
484.00,1/21/1998 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.30,102.50,102.40,102.70,3.60
485.00,1/21/1998 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.20,102.40,102.20,102.50,3.60
486.00,1/21/1998 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,102.40,102.20,102.50,3.60
487.00,1/21/1998 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.20,102.40,102.20,102.50,3.60
488.00,1/21/1998 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,102.40,102.20,102.50,3.60
489.00,1/21/1998 0:00:00,12/30/1899 8:00:00,7.10,6.90,7.30,102.40,102.20,102.50,3.60
490.00,1/21/1998 0:00:00,12/30/1899 9:00:00,7.40,7.10,8.10,102.40,102.20,102.50,3.60
491.00,1/21/1998 0:00:00,12/30/1899 10:00:00,8.10,7.50,8.80,102.40,102.40,102.70,3.60
492.00,1/21/1998 0:00:00,12/30/1899 11:00:00,8.70,7.70,9.40,102.70,102.50,102.70,3.60
493.00,1/21/1998 0:00:00,12/30/1899 12:00:00,9.00,8.20,9.40,102.70,102.50,102.70,3.60
494.00,1/21/1998 0:00:00,12/30/1899 13:00:00,8.90,8.20,9.40,102.70,102.70,102.70,3.60
495.00,1/21/1998 0:00:00,12/30/1899 14:00:00,9.10,8.40,9.60,102.70,102.70,102.90,3.60
496.00,1/21/1998 0:00:00,12/30/1899 15:00:00,8.90,8.20,9.60,102.70,102.70,102.90,3.60
497.00,1/21/1998 0:00:00,12/30/1899 16:00:00,8.30,7.70,8.90,102.60,102.50,102.70,3.60
498.00,1/21/1998 0:00:00,12/30/1899 17:00:00,7.70,7.30,8.10,102.50,102.40,102.70,3.60
499.00,1/21/1998 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.40,102.40,102.20,102.50,3.60
500.00,1/21/1998 0:00:00,12/30/1899 19:00:00,7.10,6.90,7.20,102.40,102.20,102.40,3.60
501.00,1/21/1998 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.20,102.40,102.20,102.50,3.60
502.00,1/21/1998 0:00:00,12/30/1899 21:00:00,7.10,6.90,7.20,102.50,102.20,102.50,3.60
503.00,1/21/1998 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,102.50,102.40,102.50,3.60
504.00,1/21/1998 0:00:00,12/30/1899 23:00:00,7.10,6.80,7.20,102.50,102.20,102.50,3.60
505.00,1/22/1998 0:00:00,12/30/1899 0:00:00,7.10,6.90,7.20,102.40,102.20,102.50,3.60
506.00,1/22/1998 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.20,102.50,102.20,102.50,3.60
507.00,1/22/1998 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.20,102.50,102.40,102.50,3.50
508.00,1/22/1998 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.20,102.50,102.40,102.70,3.60
509.00,1/22/1998 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.20,102.50,102.40,102.70,3.60
510.00,1/22/1998 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.20,102.50,102.20,102.50,3.60
511.00,1/22/1998 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.20,102.50,102.40,102.50,3.60
512.00,1/22/1998 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.20,102.50,102.40,102.50,3.60
513.00,1/22/1998 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.20,102.50,102.40,102.50,3.60
514.00,1/22/1998 0:00:00,12/30/1899 9:00:00,7.50,7.00,8.10,102.50,102.20,102.70,3.60
515.00,1/22/1998 0:00:00,12/30/1899 10:00:00,7.90,7.40,8.50,102.40,102.40,102.50,3.60
516.00,1/22/1998 0:00:00,12/30/1899 11:00:00,8.50,7.90,9.10,102.40,102.40,102.50,3.60
517.00,1/22/1998 0:00:00,12/30/1899 12:00:00,8.60,8.10,9.10,102.40,102.40,102.50,3.60
518.00,1/22/1998 0:00:00,12/30/1899 13:00:00,8.70,8.00,9.30,102.40,102.40,102.50,3.60
519.00,1/22/1998 0:00:00,12/30/1899 14:00:00,8.40,7.70,9.10,102.50,102.40,102.70,3.60
520.00,1/22/1998 0:00:00,12/30/1899 15:00:00,8.50,7.70,9.20,102.50,102.40,102.70,3.60
521.00,1/22/1998 0:00:00,12/30/1899 16:00:00,8.10,7.60,8.50,102.40,102.40,102.70,3.60
522.00,1/22/1998 0:00:00,12/30/1899 17:00:00,7.60,7.10,8.20,102.40,102.40,102.50,3.60
523.00,1/22/1998 0:00:00,12/30/1899 18:00:00,7.10,6.90,7.30,102.40,102.20,102.40,3.60
524.00,1/22/1998 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.20,102.20,102.00,102.40,3.60
525.00,1/22/1998 0:00:00,12/30/1899 20:00:00,7.10,6.90,7.20,102.20,102.00,102.40,3.60
526.00,1/22/1998 0:00:00,12/30/1899 21:00:00,7.10,6.90,7.20,102.10,102.00,102.40,3.60
527.00,1/22/1998 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,102.00,102.00,102.20,3.60
528.00,1/22/1998 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.20,102.00,101.90,102.00,3.60
529.00,1/23/1998 0:00:00,12/30/1899 0:00:00,7.10,6.90,7.20,102.00,101.90,102.20,3.60
530.00,1/23/1998 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.20,101.90,101.90,102.00,3.60
531.00,1/23/1998 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,101.90,101.90,102.20,3.60
532.00,1/23/1998 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.20,101.90,101.90,102.20,3.60
533.00,1/23/1998 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.20,101.90,101.90,102.20,3.60
534.00,1/23/1998 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,101.90,101.90,102.20,3.60
535.00,1/23/1998 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.20,101.90,101.90,102.20,3.60
536.00,1/23/1998 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,101.90,101.90,102.20,3.60
537.00,1/23/1998 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.30,101.90,101.90,102.20,3.60
538.00,1/23/1998 0:00:00,12/30/1899 9:00:00,7.40,7.10,7.80,101.90,101.90,102.20,3.60
539.00,1/23/1998 0:00:00,12/30/1899 10:00:00,8.00,7.50,9.10,101.90,101.90,102.20,3.60
540.00,1/23/1998 0:00:00,12/30/1899 11:00:00,8.60,7.90,9.40,101.90,101.90,102.00,3.70
541.00,1/23/1998 0:00:00,12/30/1899 12:00:00,9.10,8.20,9.60,102.50,101.90,102.80,3.60
542.00,1/23/1998 0:00:00,12/30/1899 13:00:00,8.80,8.10,9.30,102.60,102.50,102.80,3.70
543.00,1/23/1998 0:00:00,12/30/1899 14:00:00,8.70,8.00,9.40,102.60,102.50,102.80,3.70
544.00,1/23/1998 0:00:00,12/30/1899 15:00:00,8.40,7.50,9.10,102.50,102.40,102.70,3.60
545.00,1/23/1998 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.70,102.40,102.00,102.70,3.70
546.00,1/23/1998 0:00:00,12/30/1899 17:00:00,7.50,7.20,7.90,102.30,102.20,102.40,3.60
547.00,1/23/1998 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.30,102.20,102.00,102.40,3.60
548.00,1/23/1998 0:00:00,12/30/1899 19:00:00,7.10,6.90,7.20,102.20,102.00,102.40,3.60
549.00,1/23/1998 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,102.20,102.00,102.40,3.60
550.00,1/23/1998 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.20,102.20,102.00,102.40,3.70
551.00,1/23/1998 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.20,102.30,102.00,102.40,3.70
552.00,1/23/1998 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.20,102.30,102.00,102.40,3.70
553.00,1/24/1998 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.20,102.20,102.20,102.50,3.60
554.00,1/24/1998 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.10,102.40,102.10,102.50,3.60
555.00,1/24/1998 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.20,102.40,102.20,102.40,3.60
556.00,1/24/1998 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.20,102.40,102.20,102.50,3.60
557.00,1/24/1998 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.20,102.40,102.20,102.50,3.60
558.00,1/24/1998 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.10,102.40,102.20,102.50,3.60
559.00,1/24/1998 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.10,102.30,102.20,102.50,3.60
560.00,1/24/1998 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.20,102.30,102.20,102.50,3.60
561.00,1/24/1998 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,102.20,102.20,102.40,3.60
562.00,1/24/1998 0:00:00,12/30/1899 9:00:00,7.40,7.00,8.20,102.20,102.10,102.40,3.60
563.00,1/24/1998 0:00:00,12/30/1899 10:00:00,8.10,7.30,8.70,102.30,102.10,102.50,3.70
564.00,1/24/1998 0:00:00,12/30/1899 11:00:00,8.60,7.80,9.40,102.40,102.20,102.50,3.70
565.00,1/24/1998 0:00:00,12/30/1899 12:00:00,8.90,8.10,9.60,102.50,102.40,102.50,3.70
566.00,1/24/1998 0:00:00,12/30/1899 13:00:00,8.70,7.90,9.40,102.40,102.40,102.70,3.60
567.00,1/24/1998 0:00:00,12/30/1899 14:00:00,8.90,8.10,9.50,102.40,102.40,102.50,3.70
568.00,1/24/1998 0:00:00,12/30/1899 15:00:00,8.80,8.30,9.40,102.40,102.40,102.70,3.60
569.00,1/24/1998 0:00:00,12/30/1899 16:00:00,8.20,7.60,9.10,102.40,102.20,102.50,3.70
570.00,1/24/1998 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.90,102.20,102.10,102.40,3.60
571.00,1/24/1998 0:00:00,12/30/1899 18:00:00,7.10,6.80,7.40,102.10,101.90,102.40,3.60
572.00,1/24/1998 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.20,102.10,101.90,102.20,3.60
573.00,1/24/1998 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.10,102.10,102.10,102.20,3.60
574.00,1/24/1998 0:00:00,12/30/1899 21:00:00,7.00,6.80,7.10,102.10,101.90,102.20,3.60
575.00,1/24/1998 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.10,102.10,101.90,102.20,3.60
576.00,1/24/1998 0:00:00,12/30/1899 23:00:00,7.00,6.80,7.20,102.20,101.90,102.20,3.60
577.00,1/25/1998 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.20,102.20,101.90,102.20,3.70
578.00,1/25/1998 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.20,102.20,101.90,102.20,3.60
579.00,1/25/1998 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.10,102.20,101.90,102.20,3.60
580.00,1/25/1998 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.10,102.00,101.90,102.20,3.60
581.00,1/25/1998 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.10,102.10,101.90,102.20,3.60
582.00,1/25/1998 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.20,102.10,101.90,102.20,3.60
583.00,1/25/1998 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.10,102.00,101.90,102.10,3.60
584.00,1/25/1998 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,101.90,101.70,102.10,3.60
585.00,1/25/1998 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,101.90,101.70,102.20,3.60
586.00,1/25/1998 0:00:00,12/30/1899 9:00:00,7.30,7.00,7.70,102.00,101.70,102.00,3.60
587.00,1/25/1998 0:00:00,12/30/1899 10:00:00,8.20,7.40,9.20,101.90,101.70,102.20,3.60
588.00,1/25/1998 0:00:00,12/30/1899 11:00:00,8.80,8.20,9.40,102.20,102.00,102.40,3.70
589.00,1/25/1998 0:00:00,12/30/1899 12:00:00,9.20,8.40,10.00,102.40,102.00,102.70,3.60
590.00,1/25/1998 0:00:00,12/30/1899 13:00:00,9.40,8.50,9.90,102.60,102.40,102.70,3.70
591.00,1/25/1998 0:00:00,12/30/1899 14:00:00,9.40,8.50,10.00,102.60,102.40,102.70,3.70
592.00,1/25/1998 0:00:00,12/30/1899 15:00:00,9.40,8.50,10.00,102.50,102.40,102.70,3.70
593.00,1/25/1998 0:00:00,12/30/1899 16:00:00,8.70,8.00,9.50,102.40,102.20,102.50,3.70
594.00,1/25/1998 0:00:00,12/30/1899 17:00:00,7.70,7.10,8.30,102.20,101.90,102.40,3.70
595.00,1/25/1998 0:00:00,12/30/1899 18:00:00,7.10,6.90,7.30,102.00,101.70,102.20,3.60
596.00,1/25/1998 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.10,101.90,101.70,102.00,3.70
597.00,1/25/1998 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.20,101.90,101.70,102.00,3.60
598.00,1/25/1998 0:00:00,12/30/1899 21:00:00,7.00,6.80,7.10,101.90,101.70,102.00,3.70
599.00,1/25/1998 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.20,101.90,101.70,102.00,3.70
600.00,1/25/1998 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.20,101.90,101.90,102.00,3.60
601.00,1/26/1998 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.20,101.90,101.90,102.00,3.70
602.00,1/26/1998 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.20,101.90,101.70,102.00,3.60
603.00,1/26/1998 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.10,102.00,101.70,102.00,3.60
604.00,1/26/1998 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.10,101.90,101.70,102.00,3.60
605.00,1/26/1998 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.10,102.00,101.70,102.00,3.60
606.00,1/26/1998 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.20,102.00,101.70,102.00,3.60
607.00,1/26/1998 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.20,102.00,101.90,102.00,3.60
608.00,1/26/1998 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,102.00,101.90,102.00,3.60
609.00,1/26/1998 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,101.90,101.90,102.00,3.60
610.00,1/26/1998 0:00:00,12/30/1899 9:00:00,7.30,7.00,7.70,101.90,101.90,102.00,3.60
611.00,1/26/1998 0:00:00,12/30/1899 10:00:00,8.20,7.50,8.90,101.90,101.90,102.20,3.60
612.00,1/26/1998 0:00:00,12/30/1899 11:00:00,8.50,8.00,8.80,101.90,101.70,102.00,3.70
613.00,1/26/1998 0:00:00,12/30/1899 12:00:00,8.70,8.10,9.30,101.90,101.70,102.00,3.70
614.00,1/26/1998 0:00:00,12/30/1899 13:00:00,9.40,8.70,9.90,102.10,101.90,102.40,3.70
615.00,1/26/1998 0:00:00,12/30/1899 14:00:00,9.30,8.10,10.00,102.40,102.20,102.40,3.70
616.00,1/26/1998 0:00:00,12/30/1899 15:00:00,8.90,8.30,9.40,102.20,102.20,102.50,3.70
617.00,1/26/1998 0:00:00,12/30/1899 16:00:00,8.20,7.50,9.00,102.10,101.90,102.40,3.70
618.00,1/26/1998 0:00:00,12/30/1899 17:00:00,7.50,7.00,7.90,101.80,101.60,102.20,3.70
619.00,1/26/1998 0:00:00,12/30/1899 18:00:00,7.00,6.90,7.20,101.70,101.40,101.90,3.70
620.00,1/26/1998 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.10,101.70,101.60,101.70,3.70
621.00,1/26/1998 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.10,101.60,101.60,101.70,3.70
622.00,1/26/1998 0:00:00,12/30/1899 21:00:00,7.00,6.80,7.10,101.70,101.60,101.90,3.70
623.00,1/26/1998 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.10,101.80,101.60,101.90,3.70
624.00,1/26/1998 0:00:00,12/30/1899 23:00:00,7.00,6.80,7.10,101.70,101.60,101.90,3.70
625.00,1/27/1998 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,101.80,101.60,101.90,3.70
626.00,1/27/1998 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.10,101.90,101.70,101.90,3.70
627.00,1/27/1998 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.10,101.90,101.90,102.00,3.70
628.00,1/27/1998 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.10,101.90,101.70,102.10,3.70
629.00,1/27/1998 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.00,102.00,101.70,102.20,3.70
630.00,1/27/1998 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.10,102.10,101.90,102.20,3.70
631.00,1/27/1998 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.10,102.10,102.10,102.20,3.70
632.00,1/27/1998 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,102.10,102.10,102.40,3.70
633.00,1/27/1998 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.20,102.10,102.10,102.20,3.60
634.00,1/27/1998 0:00:00,12/30/1899 9:00:00,7.40,7.00,7.70,102.10,102.10,102.20,3.70
635.00,1/27/1998 0:00:00,12/30/1899 10:00:00,7.70,7.40,8.30,102.20,102.10,102.40,3.70
636.00,1/27/1998 0:00:00,12/30/1899 11:00:00,8.40,7.80,9.10,102.20,102.00,102.40,3.70
637.00,1/27/1998 0:00:00,12/30/1899 12:00:00,8.90,7.90,9.50,102.40,102.00,102.40,3.70
638.00,1/27/1998 0:00:00,12/30/1899 13:00:00,8.60,7.90,9.40,102.30,102.00,102.40,3.70
639.00,1/27/1998 0:00:00,12/30/1899 14:00:00,8.60,8.10,9.30,102.20,102.00,102.40,3.70
640.00,1/27/1998 0:00:00,12/30/1899 15:00:00,8.10,7.60,8.60,102.20,101.90,102.20,3.70
641.00,1/27/1998 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.60,102.10,101.90,102.20,3.70
642.00,1/27/1998 0:00:00,12/30/1899 17:00:00,7.70,7.10,8.30,102.00,101.70,102.20,3.70
643.00,1/27/1998 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.20,101.80,101.70,102.10,3.70
644.00,1/27/1998 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,101.80,101.70,101.90,3.70
645.00,1/27/1998 0:00:00,12/30/1899 20:00:00,6.90,6.80,7.00,101.80,101.70,101.90,3.60
646.00,1/27/1998 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.10,101.80,101.70,102.10,3.60
647.00,1/27/1998 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.10,101.80,101.70,102.10,3.70
648.00,1/27/1998 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,101.80,101.70,102.10,3.60
649.00,1/28/1998 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,101.80,101.70,101.90,3.60
650.00,1/28/1998 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.00,101.90,101.70,101.90,3.70
651.00,1/28/1998 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,101.90,101.60,101.90,3.70
652.00,1/28/1998 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,101.90,101.60,101.90,3.60
653.00,1/28/1998 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,101.70,101.60,102.00,3.60
654.00,1/28/1998 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.10,101.80,101.70,101.90,3.60
655.00,1/28/1998 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.10,101.90,101.70,101.90,3.60
656.00,1/28/1998 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,101.90,101.70,101.90,3.60
657.00,1/28/1998 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.20,101.90,101.70,102.00,3.60
658.00,1/28/1998 0:00:00,12/30/1899 9:00:00,7.50,7.10,8.00,101.80,101.70,102.00,3.60
659.00,1/28/1998 0:00:00,12/30/1899 10:00:00,8.70,7.90,9.70,101.90,101.70,102.00,3.70
660.00,1/28/1998 0:00:00,12/30/1899 11:00:00,9.60,8.60,10.20,102.00,101.90,102.40,3.70
661.00,1/28/1998 0:00:00,12/30/1899 12:00:00,9.90,8.90,10.30,102.40,102.00,102.40,3.70
662.00,1/28/1998 0:00:00,12/30/1899 13:00:00,10.00,8.90,10.60,102.40,102.20,102.40,3.70
663.00,1/28/1998 0:00:00,12/30/1899 14:00:00,8.70,7.20,10.50,102.50,102.20,102.70,3.70
664.00,1/28/1998 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.30,102.60,102.40,102.70,3.70
665.00,1/28/1998 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.30,102.20,101.70,102.70,3.70
666.00,1/28/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,101.80,101.60,102.00,3.70
667.00,1/28/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.30,101.70,101.60,101.90,3.70
668.00,1/28/1998 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,101.70,101.60,102.00,3.70
669.00,1/28/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,101.80,101.70,102.00,3.70
670.00,1/28/1998 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,102.00,101.70,102.00,3.60
671.00,1/28/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,102.00,101.90,102.00,3.60
672.00,1/28/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,102.00,101.90,102.20,3.60
673.00,1/29/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,102.00,101.90,102.20,3.60
674.00,1/29/1998 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.40,102.00,101.90,102.20,3.60
675.00,1/29/1998 0:00:00,12/30/1899 2:00:00,8.30,7.90,8.40,102.10,102.00,102.40,3.60
676.00,1/29/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,102.20,102.00,102.40,3.60
677.00,1/29/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,102.40,102.00,102.50,3.60
678.00,1/29/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,102.40,102.40,102.40,3.50
679.00,1/29/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,102.40,102.40,102.70,3.50
680.00,1/29/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,102.50,102.40,102.70,3.50
681.00,1/29/1998 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.50,102.50,102.40,102.50,3.60
682.00,1/29/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.60,102.50,102.40,102.50,3.60
683.00,1/29/1998 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,102.50,102.40,102.70,3.60
684.00,1/29/1998 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,102.90,102.40,103.20,3.60
685.00,1/29/1998 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,103.30,103.00,103.70,3.60
686.00,1/29/1998 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.50,103.50,103.30,103.70,3.70
687.00,1/29/1998 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,103.40,103.40,103.70,3.70
688.00,1/29/1998 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.40,103.30,102.90,103.50,3.70
689.00,1/29/1998 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.30,102.70,102.50,103.00,3.70
690.00,1/29/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.40,102.40,102.20,102.70,3.60
691.00,1/29/1998 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.30,102.20,102.10,102.40,3.60
692.00,1/29/1998 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,102.20,102.10,102.20,3.60
693.00,1/29/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,102.20,102.10,102.40,3.60
694.00,1/29/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.30,102.10,102.10,102.40,3.60
695.00,1/29/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.30,102.20,102.10,102.20,3.60
696.00,1/29/1998 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,102.20,102.10,102.20,3.60
697.00,1/30/1998 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,102.20,102.10,102.20,3.60
698.00,1/30/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,102.20,101.90,102.20,3.60
699.00,1/30/1998 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,102.10,101.90,102.20,3.60
700.00,1/30/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.30,102.00,101.90,102.20,3.60
701.00,1/30/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,102.00,101.90,102.20,3.60
702.00,1/30/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,102.00,101.90,102.20,3.60
703.00,1/30/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,101.90,101.90,102.10,3.60
704.00,1/30/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,101.90,101.90,102.10,3.60
705.00,1/30/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.30,101.90,101.90,101.90,3.60
706.00,1/30/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.30,102.00,101.90,102.20,3.60
707.00,1/30/1998 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.30,102.10,101.90,102.20,3.70
708.00,1/30/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,102.20,102.10,102.50,3.70
709.00,1/30/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,102.40,102.20,102.50,3.70
710.00,1/30/1998 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.40,102.40,102.40,102.50,3.70
711.00,1/30/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.30,102.50,102.40,102.70,3.70
712.00,1/30/1998 0:00:00,12/30/1899 15:00:00,8.20,7.80,8.40,102.50,102.40,102.50,3.70
713.00,1/30/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,102.30,101.90,102.50,3.70
714.00,1/30/1998 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,102.00,101.70,102.10,3.70
715.00,1/30/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
716.00,1/30/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,101.70,101.70,101.90,3.70
717.00,1/30/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,101.70,101.70,101.90,3.70
718.00,1/30/1998 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,101.70,101.70,101.90,3.70
719.00,1/30/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,101.70,101.60,101.70,3.60
720.00,1/30/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,101.70,101.60,101.90,3.60
721.00,1/31/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,101.70,101.60,101.90,3.60
722.00,1/31/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,101.70,101.60,101.90,3.70
723.00,1/31/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,101.70,101.60,101.90,3.60
724.00,1/31/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,101.90,101.60,101.90,3.60
725.00,1/31/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,101.90,101.60,101.90,3.60
726.00,1/31/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,101.90,101.70,101.90,3.60
727.00,1/31/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,101.80,101.70,101.90,3.60
728.00,1/31/1998 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,101.80,101.70,102.10,3.60
729.00,1/31/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,101.80,101.70,102.10,3.60
730.00,1/31/1998 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,101.90,101.70,101.90,3.60
731.00,1/31/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,102.10,101.90,102.20,3.70
732.00,1/31/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,102.20,102.00,102.40,3.60
733.00,1/31/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,102.40,102.20,102.70,3.70
734.00,1/31/1998 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,102.50,102.50,102.70,3.60
735.00,1/31/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,102.60,102.50,102.90,3.70
736.00,1/31/1998 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.40,102.70,102.50,102.70,3.70
737.00,1/31/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,102.50,102.40,102.70,3.70
738.00,1/31/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.40,102.30,102.10,102.50,3.60
739.00,1/31/1998 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.30,102.00,101.90,102.40,3.60
740.00,1/31/1998 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,102.00,101.90,102.20,3.60
741.00,1/31/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,101.90,101.70,102.20,3.60
742.00,1/31/1998 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,101.90,101.90,102.20,3.60
743.00,1/31/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.40,102.00,101.90,102.20,3.60
744.00,1/31/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,102.10,101.90,102.20,3.70
745.00,2/1/1998 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,102.10,101.90,102.20,3.70
746.00,2/1/1998 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,102.10,101.90,102.10,3.60
747.00,2/1/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,102.10,102.10,102.10,3.60
748.00,2/1/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,102.10,102.10,102.20,3.60
749.00,2/1/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,102.10,101.90,102.20,3.60
750.00,2/1/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.30,102.20,101.90,102.20,3.60
751.00,2/1/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.30,102.20,102.10,102.20,3.60
752.00,2/1/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,102.20,102.10,102.20,3.60
753.00,2/1/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.60
754.00,2/1/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,102.30,102.20,102.40,3.60
755.00,2/1/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,102.40,102.20,102.70,3.60
756.00,2/1/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,102.70,102.50,103.00,3.60
757.00,2/1/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,103.00,102.70,103.00,3.70
758.00,2/1/1998 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.40,103.10,102.90,103.20,3.70
759.00,2/1/1998 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.30,103.20,102.90,103.20,3.70
760.00,2/1/1998 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.40,103.10,103.00,103.20,3.70
761.00,2/1/1998 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.30,102.60,102.20,103.20,3.70
762.00,2/1/1998 0:00:00,12/30/1899 17:00:00,8.10,7.80,8.30,102.20,102.10,102.40,3.60
763.00,2/1/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.40,102.20,102.10,102.20,3.70
764.00,2/1/1998 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,102.20,102.10,102.40,3.60
765.00,2/1/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.40,102.20,102.10,102.40,3.60
766.00,2/1/1998 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,102.30,102.20,102.60,3.60
767.00,2/1/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,102.30,102.20,102.60,3.60
768.00,2/1/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,102.40,102.20,102.60,3.60
769.00,2/2/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,102.40,102.20,102.60,3.60
770.00,2/2/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,102.30,102.20,102.60,3.60
771.00,2/2/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,102.20,102.20,102.60,3.60
772.00,2/2/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,102.30,102.20,102.60,3.60
773.00,2/2/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,102.30,102.20,102.60,3.60
774.00,2/2/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.30,102.20,102.20,102.60,3.60
775.00,2/2/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,102.20,102.10,102.60,3.60
776.00,2/2/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,102.20,102.10,102.20,3.60
777.00,2/2/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.30,102.20,102.10,102.20,3.60
778.00,2/2/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,102.10,101.90,102.20,3.60
779.00,2/2/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,102.20,102.10,102.20,3.60
780.00,2/2/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.60
781.00,2/2/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,102.30,102.20,102.50,3.70
782.00,2/2/1998 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.40,102.40,102.20,102.50,3.70
783.00,2/2/1998 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.30,102.40,102.20,102.50,3.70
784.00,2/2/1998 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.30,102.20,102.10,102.50,3.70
785.00,2/2/1998 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.40,102.10,102.10,102.20,3.70
786.00,2/2/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,102.00,101.70,102.20,3.70
787.00,2/2/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,101.80,101.60,102.10,3.70
788.00,2/2/1998 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,101.80,101.60,101.90,3.70
789.00,2/2/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,101.90,101.60,101.90,3.60
790.00,2/2/1998 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.40,101.90,101.70,102.10,3.60
791.00,2/2/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,101.80,101.70,101.90,3.60
792.00,2/2/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,101.70,101.70,101.90,3.60
793.00,2/3/1998 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,101.80,101.70,102.10,3.60
794.00,2/3/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.60
795.00,2/3/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,102.10,101.90,102.10,3.60
796.00,2/3/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,102.10,101.90,102.20,3.60
797.00,2/3/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.30,102.00,101.90,102.20,3.60
798.00,2/3/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.30,102.00,101.90,102.20,3.60
799.00,2/3/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,102.00,101.90,102.20,3.60
800.00,2/3/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,102.00,101.70,102.20,3.60
801.00,2/3/1998 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.30,102.00,101.70,102.10,3.60
802.00,2/3/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,102.00,101.70,102.20,3.60
803.00,2/3/1998 0:00:00,12/30/1899 10:00:00,8.20,7.80,8.40,102.10,101.90,102.20,3.70
804.00,2/3/1998 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.30,102.10,101.90,102.20,3.70
805.00,2/3/1998 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,102.20,102.20,102.60,3.70
806.00,2/3/1998 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.30,102.40,102.20,102.60,3.70
807.00,2/3/1998 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.20,102.50,102.40,102.60,3.70
808.00,2/3/1998 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.20,102.60,102.40,102.90,3.70
809.00,2/3/1998 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.20,102.50,102.10,102.70,3.70
810.00,2/3/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,102.10,101.90,102.20,3.70
811.00,2/3/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.20,102.00,101.90,102.20,3.70
812.00,2/3/1998 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.20,101.90,101.90,102.10,3.70
813.00,2/3/1998 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.20,102.10,101.90,102.20,3.70
814.00,2/3/1998 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.30,102.10,101.90,102.20,3.70
815.00,2/3/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,102.10,101.90,102.20,3.70
816.00,2/3/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,102.10,102.10,102.20,3.60
817.00,2/4/1998 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,102.10,102.10,102.40,3.70
818.00,2/4/1998 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,102.20,102.10,102.40,3.60
819.00,2/4/1998 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,102.20,102.10,102.40,3.60
820.00,2/4/1998 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,102.30,102.10,102.40,3.60
821.00,2/4/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,102.40,102.20,102.60,3.60
822.00,2/4/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,102.40,102.20,102.40,3.60
823.00,2/4/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,102.40,102.20,102.40,3.60
824.00,2/4/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,102.40,102.20,102.40,3.60
825.00,2/4/1998 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.20,102.30,102.20,102.40,3.60
826.00,2/4/1998 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.20,102.30,102.20,102.40,3.60
827.00,2/4/1998 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.20,102.60,102.20,102.90,3.70
828.00,2/4/1998 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.20,102.70,102.60,102.90,3.70
829.00,2/4/1998 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,102.80,102.60,103.10,3.70
830.00,2/4/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,102.90,102.70,103.10,3.70
831.00,2/4/1998 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.20,103.00,102.90,103.10,3.80
832.00,2/4/1998 0:00:00,12/30/1899 15:00:00,8.00,7.60,8.10,103.00,102.90,103.10,3.80
833.00,2/4/1998 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.10,102.80,102.60,103.10,3.80
834.00,2/4/1998 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.10,102.60,102.20,102.70,3.80
835.00,2/4/1998 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.20,102.30,102.20,102.60,3.70
836.00,2/4/1998 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,102.30,102.10,102.40,3.80
837.00,2/4/1998 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.30,102.20,102.10,102.40,3.70
838.00,2/4/1998 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,102.20,102.10,102.40,3.70
839.00,2/4/1998 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.20,102.20,102.10,102.40,3.70
840.00,2/4/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,102.10,102.10,102.20,3.70
841.00,2/5/1998 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,102.10,101.90,102.20,3.70
842.00,2/5/1998 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.30,102.00,101.90,102.20,3.70
843.00,2/5/1998 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,102.10,101.90,102.20,3.70
844.00,2/5/1998 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,101.90,101.90,102.10,3.70
845.00,2/5/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,101.90,101.90,102.10,3.70
846.00,2/5/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.40,101.90,101.70,102.10,3.70
847.00,2/5/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,101.80,101.70,102.10,3.70
848.00,2/5/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,101.80,101.70,102.10,3.70
849.00,2/5/1998 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.30,101.90,101.60,101.90,3.70
850.00,2/5/1998 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,101.70,101.60,101.90,3.70
851.00,2/5/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,101.90,101.70,102.20,3.70
852.00,2/5/1998 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.40,102.00,101.90,102.20,3.70
853.00,2/5/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.30,102.00,101.90,102.40,3.70
854.00,2/5/1998 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.40,102.40,102.20,102.50,3.70
855.00,2/5/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.30,102.20,102.10,102.40,3.70
856.00,2/5/1998 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.30,102.20,102.10,102.40,3.70
857.00,2/5/1998 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.30,102.00,101.60,102.40,3.70
858.00,2/5/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,101.80,101.60,101.90,3.70
859.00,2/5/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,101.60,101.60,101.90,3.60
860.00,2/5/1998 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,101.60,101.60,101.70,3.70
861.00,2/5/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,101.60,101.40,101.70,3.70
862.00,2/5/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,101.60,101.40,101.70,3.70
863.00,2/5/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,101.60,101.40,101.70,3.70
864.00,2/5/1998 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,101.60,101.40,101.70,3.70
865.00,2/6/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,101.60,101.40,101.70,3.70
866.00,2/6/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,101.60,101.40,101.70,3.70
867.00,2/6/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,101.60,101.60,101.70,3.70
868.00,2/6/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.50,101.60,101.60,101.90,3.70
869.00,2/6/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,101.70,101.60,101.70,3.70
870.00,2/6/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.30,101.70,101.60,101.70,3.70
871.00,2/6/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,101.70,101.70,101.70,3.70
872.00,2/6/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,101.70,101.60,101.70,3.70
873.00,2/6/1998 0:00:00,12/30/1899 8:00:00,8.20,7.80,8.40,101.70,101.60,101.70,3.70
874.00,2/6/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,101.80,101.70,102.20,3.70
875.00,2/6/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,102.00,101.90,102.20,3.70
876.00,2/6/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,102.10,101.90,102.50,3.80
877.00,2/6/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,102.50,102.40,102.50,3.80
878.00,2/6/1998 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.40,102.60,102.50,102.70,3.80
879.00,2/6/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,102.70,102.50,102.90,3.80
880.00,2/6/1998 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.40,102.70,102.50,102.90,3.80
881.00,2/6/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,102.40,102.20,102.70,3.80
882.00,2/6/1998 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.40,102.10,101.90,102.20,3.80
883.00,2/6/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.30,101.80,101.70,102.10,3.80
884.00,2/6/1998 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.40,101.70,101.60,102.10,3.80
885.00,2/6/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,101.70,101.70,102.10,3.70
886.00,2/6/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,101.80,101.70,102.10,3.70
887.00,2/6/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,101.90,101.70,101.90,3.70
888.00,2/6/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,101.90,101.90,102.10,3.70
889.00,2/7/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.30,101.90,101.70,102.10,3.70
890.00,2/7/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
891.00,2/7/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,102.00,101.70,102.10,3.70
892.00,2/7/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
893.00,2/7/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.30,101.90,101.70,102.10,3.70
894.00,2/7/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
895.00,2/7/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.30,101.90,101.70,102.10,3.70
896.00,2/7/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,101.90,101.70,102.10,3.70
897.00,2/7/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
898.00,2/7/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,102.00,101.70,102.10,3.70
899.00,2/7/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.30,102.10,101.90,102.20,3.70
900.00,2/7/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.70
901.00,2/7/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,102.40,102.20,102.60,3.70
902.00,2/7/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.40,102.20,102.20,102.40,3.80
903.00,2/7/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,102.20,102.20,102.40,3.80
904.00,2/7/1998 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.70
905.00,2/7/1998 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.40,102.10,101.90,102.20,3.70
906.00,2/7/1998 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,102.00,101.70,102.10,3.70
907.00,2/7/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,101.80,101.60,101.90,3.70
908.00,2/7/1998 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,101.70,101.60,101.90,3.70
909.00,2/7/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,101.70,101.70,101.90,3.70
910.00,2/7/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,101.80,101.70,101.90,3.70
911.00,2/7/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,101.80,101.60,101.90,3.70
912.00,2/7/1998 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,101.80,101.60,101.90,3.70
913.00,2/8/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,101.80,101.70,101.90,3.70
914.00,2/8/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,101.90,101.70,101.90,3.70
915.00,2/8/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,101.80,101.60,102.10,3.70
916.00,2/8/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,101.80,101.70,102.10,3.70
917.00,2/8/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
918.00,2/8/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,102.00,101.70,102.10,3.70
919.00,2/8/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
920.00,2/8/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
921.00,2/8/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,102.00,101.70,102.20,3.70
922.00,2/8/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,102.00,101.90,102.20,3.70
923.00,2/8/1998 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,102.10,101.90,102.20,3.70
924.00,2/8/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.70
925.00,2/8/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.30,102.50,102.20,102.70,3.70
926.00,2/8/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.30,102.60,102.40,102.90,3.70
927.00,2/8/1998 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,102.60,102.40,102.90,3.70
928.00,2/8/1998 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.30,102.60,102.40,102.90,3.70
929.00,2/8/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,102.30,102.10,102.60,3.70
930.00,2/8/1998 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.30,102.10,101.90,102.40,3.70
931.00,2/8/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.40,102.00,101.70,102.10,3.70
932.00,2/8/1998 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,101.90,101.70,102.10,3.80
933.00,2/8/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,101.80,101.70,102.10,3.70
934.00,2/8/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,101.80,101.70,102.10,3.70
935.00,2/8/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,101.80,101.70,102.10,3.70
936.00,2/8/1998 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,101.70,101.70,102.10,3.70
937.00,2/9/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,101.70,101.70,101.90,3.70
938.00,2/9/1998 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,101.70,101.60,101.90,3.70
939.00,2/9/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,101.70,101.70,101.90,3.70
940.00,2/9/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,101.70,101.70,101.90,3.70
941.00,2/9/1998 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,101.70,101.70,101.90,3.70
942.00,2/9/1998 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,101.70,101.60,101.90,3.70
943.00,2/9/1998 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,101.80,101.60,101.90,3.70
944.00,2/9/1998 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,101.80,101.60,101.90,3.70
945.00,2/9/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,101.70,101.60,101.90,3.70
946.00,2/9/1998 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,101.80,101.60,101.90,3.70
947.00,2/9/1998 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.50,102.10,101.70,102.40,3.70
948.00,2/9/1998 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.40,102.30,102.10,102.40,3.70
949.00,2/9/1998 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.40,102.30,102.10,102.50,3.70
950.00,2/9/1998 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,102.50,102.40,102.70,3.70
951.00,2/9/1998 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,102.40,102.40,102.50,3.70
952.00,2/9/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,102.40,102.40,102.50,3.70
953.00,2/9/1998 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.40,102.40,102.20,102.50,3.80
954.00,2/9/1998 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,102.30,102.20,102.50,3.80
955.00,2/9/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,102.00,101.70,102.40,3.70
956.00,2/9/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,101.70,101.70,101.90,3.70
957.00,2/9/1998 0:00:00,12/30/1899 20:00:00,8.30,7.90,8.40,101.70,101.60,101.90,3.70
958.00,2/9/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,101.70,101.60,101.90,3.70
959.00,2/9/1998 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.50,101.60,101.60,101.90,3.70
960.00,2/9/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,101.60,101.60,101.70,3.70
961.00,2/10/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,101.60,101.60,101.70,3.70
962.00,2/10/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.50,101.60,101.40,101.70,3.70
963.00,2/10/1998 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,101.50,101.40,101.70,3.70
964.00,2/10/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,101.40,101.40,101.60,3.70
965.00,2/10/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,101.40,101.20,101.60,3.70
966.00,2/10/1998 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.50,101.40,101.20,101.60,3.70
967.00,2/10/1998 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.50,101.30,101.20,101.60,3.70
968.00,2/10/1998 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.40,101.30,101.20,101.60,3.70
969.00,2/10/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,101.30,101.10,101.60,3.70
970.00,2/10/1998 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,101.50,101.40,101.70,3.70
971.00,2/10/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,101.40,101.40,101.70,3.70
972.00,2/10/1998 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.60,101.70,101.40,102.20,3.70
973.00,2/10/1998 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,102.00,102.00,102.20,3.70
974.00,2/10/1998 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,102.00,102.00,102.20,3.70
975.00,2/10/1998 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,102.20,102.00,102.40,3.70
976.00,2/10/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.60,102.20,102.00,102.40,3.70
977.00,2/10/1998 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.60,102.00,102.00,102.40,3.70
978.00,2/10/1998 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.60,102.00,101.70,102.20,3.70
979.00,2/10/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.50,101.90,101.70,102.00,3.70
980.00,2/10/1998 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.40,101.70,101.60,101.90,3.70
981.00,2/10/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.60,101.70,101.70,101.90,3.70
982.00,2/10/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,101.70,101.70,101.90,3.70
983.00,2/10/1998 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.50,101.80,101.70,102.00,3.70
984.00,2/10/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,101.90,101.70,102.00,3.70
985.00,2/11/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,101.90,101.90,102.00,3.70
986.00,2/11/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,101.90,101.90,102.20,3.60
987.00,2/11/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,102.00,101.90,102.00,3.70
988.00,2/11/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.60,102.00,101.70,102.00,3.70
989.00,2/11/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,102.00,101.90,102.20,3.70
990.00,2/11/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,101.90,101.90,102.20,3.60
991.00,2/11/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,102.00,101.90,102.20,3.60
992.00,2/11/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,102.00,101.90,102.20,3.60
993.00,2/11/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,102.00,101.90,102.20,3.70
994.00,2/11/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,102.00,101.90,102.40,3.70
995.00,2/11/1998 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.50,102.10,102.00,102.40,3.70
996.00,2/11/1998 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,102.40,102.20,102.40,3.70
997.00,2/11/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,102.70,102.40,102.70,3.70
998.00,2/11/1998 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,102.70,102.50,102.90,3.70
999.00,2/11/1998 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.50,102.70,102.50,102.70,3.70
1000.00,2/11/1998 0:00:00,12/30/1899 15:00:00,8.30,8.00,8.50,102.60,102.50,102.90,3.70
1001.00,2/11/1998 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.40,102.50,102.50,102.70,3.70
1002.00,2/11/1998 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.40,102.40,102.00,102.50,3.70
1003.00,2/11/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.50,102.20,102.00,102.40,3.70
1004.00,2/11/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,102.10,102.00,102.40,3.70
1005.00,2/11/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.60,102.00,101.90,102.20,3.70
1006.00,2/11/1998 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.50,102.00,101.90,102.00,3.70
1007.00,2/11/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,102.00,101.70,102.00,3.70
1008.00,2/11/1998 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.50,101.80,101.70,102.00,3.70
1009.00,2/12/1998 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,101.70,101.70,102.00,3.70
1010.00,2/12/1998 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.40,101.70,101.70,101.90,3.70
1011.00,2/12/1998 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,101.70,101.70,101.90,3.70
1012.00,2/12/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,101.70,101.70,101.90,3.70
1013.00,2/12/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,101.80,101.70,101.90,3.70
1014.00,2/12/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,101.90,101.70,101.90,3.70
1015.00,2/12/1998 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.50,101.90,101.60,101.90,3.70
1016.00,2/12/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,101.90,101.60,101.90,3.70
1017.00,2/12/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,101.70,101.60,101.90,3.70
1018.00,2/12/1998 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.50,101.90,101.60,101.90,3.70
1019.00,2/12/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,101.90,101.70,101.90,3.70
1020.00,2/12/1998 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,102.10,101.70,102.20,3.70
1021.00,2/12/1998 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,102.20,102.20,102.40,3.70
1022.00,2/12/1998 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.60,102.40,102.20,102.40,3.70
1023.00,2/12/1998 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.50,102.40,102.20,102.40,3.70
1024.00,2/12/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,102.50,102.40,102.50,3.70
1025.00,2/12/1998 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.60,102.50,102.40,102.70,3.70
1026.00,2/12/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.60,102.30,102.00,102.50,3.70
1027.00,2/12/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,102.00,101.70,102.20,3.70
1028.00,2/12/1998 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.40,101.90,101.70,102.00,3.70
1029.00,2/12/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,101.90,101.70,102.00,3.70
1030.00,2/12/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,101.70,101.60,101.90,3.70
1031.00,2/12/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,101.80,101.70,101.90,3.70
1032.00,2/12/1998 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.50,101.90,101.70,101.90,3.70
1033.00,2/13/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,101.90,101.90,102.10,3.70
1034.00,2/13/1998 0:00:00,12/30/1899 1:00:00,8.30,7.90,8.50,101.80,101.70,102.10,3.70
1035.00,2/13/1998 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,101.70,101.70,102.10,3.70
1036.00,2/13/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,101.90,101.70,102.10,3.70
1037.00,2/13/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,102.10,101.90,102.10,3.70
1038.00,2/13/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,102.00,101.70,102.10,3.70
1039.00,2/13/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,101.90,101.70,102.10,3.70
1040.00,2/13/1998 0:00:00,12/30/1899 7:00:00,8.30,7.90,8.40,101.90,101.90,102.10,3.80
1041.00,2/13/1998 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.50,101.90,101.90,102.10,3.70
1042.00,2/13/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.60,102.00,101.90,102.10,3.70
1043.00,2/13/1998 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.50,102.30,102.10,102.50,3.80
1044.00,2/13/1998 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.60,102.40,102.20,102.50,3.80
1045.00,2/13/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.60,102.30,102.10,102.50,3.80
1046.00,2/13/1998 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.60,102.60,102.20,102.90,3.80
1047.00,2/13/1998 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,102.60,102.50,102.90,3.80
1048.00,2/13/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,102.50,102.20,102.70,3.80
1049.00,2/13/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,102.40,102.20,102.70,3.80
1050.00,2/13/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.40,102.30,102.10,102.40,3.80
1051.00,2/13/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,102.10,101.90,102.20,3.80
1052.00,2/13/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,101.90,101.70,102.10,3.80
1053.00,2/13/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,101.90,101.70,102.10,3.80
1054.00,2/13/1998 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,101.90,101.70,102.10,3.70
1055.00,2/13/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,101.90,101.70,102.10,3.70
1056.00,2/13/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,101.90,101.90,102.10,3.70
1057.00,2/14/1998 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,101.90,101.90,102.10,3.70
1058.00,2/14/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,102.00,101.90,102.20,3.70
1059.00,2/14/1998 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.50,102.10,101.90,102.20,3.70
1060.00,2/14/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,102.10,101.90,102.20,3.70
1061.00,2/14/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,102.20,101.90,102.20,3.70
1062.00,2/14/1998 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,102.20,101.90,102.20,3.70
1063.00,2/14/1998 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,102.20,102.10,102.40,3.70
1064.00,2/14/1998 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,102.20,102.10,102.40,3.70
1065.00,2/14/1998 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.40,102.20,102.20,102.60,3.80
1066.00,2/14/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,102.40,102.20,102.70,3.80
1067.00,2/14/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.50,102.80,102.40,103.20,3.80
1068.00,2/14/1998 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.50,103.10,102.90,103.20,3.80
1069.00,2/14/1998 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.50,103.30,103.00,103.40,3.80
1070.00,2/14/1998 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.40,103.30,103.20,103.60,3.80
1071.00,2/14/1998 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,103.20,103.10,103.40,3.80
1072.00,2/14/1998 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,103.20,103.10,103.40,3.80
1073.00,2/14/1998 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.40,103.10,102.70,103.40,3.80
1074.00,2/14/1998 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,102.90,102.60,103.20,3.80
1075.00,2/14/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,102.70,102.60,102.90,3.80
1076.00,2/14/1998 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,102.70,102.60,102.70,3.80
1077.00,2/14/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,102.70,102.40,102.70,3.80
1078.00,2/14/1998 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,102.70,102.40,102.70,3.80
1079.00,2/14/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,102.60,102.40,102.70,3.80
1080.00,2/14/1998 0:00:00,12/30/1899 23:00:00,8.10,7.80,8.30,102.60,102.60,102.70,3.80
1081.00,2/15/1998 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.40,102.60,102.40,102.70,3.80
1082.00,2/15/1998 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,102.60,102.40,102.70,3.80
1083.00,2/15/1998 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,102.60,102.60,102.70,3.80
1084.00,2/15/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,102.60,102.40,102.60,3.80
1085.00,2/15/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.30,102.60,102.60,102.60,3.80
1086.00,2/15/1998 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,102.60,102.40,102.60,3.80
1087.00,2/15/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,102.60,102.40,102.60,3.80
1088.00,2/15/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,102.60,102.60,102.70,3.80
1089.00,2/15/1998 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,102.60,102.40,102.70,3.80
1090.00,2/15/1998 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,102.60,102.40,102.90,3.80
1091.00,2/15/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,102.80,102.60,103.10,3.80
1092.00,2/15/1998 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.40,103.00,102.70,103.20,3.80
1093.00,2/15/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,103.10,103.10,103.20,3.80
1094.00,2/15/1998 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,103.30,103.10,103.60,3.80
1095.00,2/15/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,103.50,103.40,103.70,3.80
1096.00,2/15/1998 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.40,103.40,103.20,103.60,3.80
1097.00,2/15/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,103.20,102.90,103.60,3.80
1098.00,2/15/1998 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,102.80,102.60,103.10,3.80
1099.00,2/15/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,102.50,102.20,102.70,3.80
1100.00,2/15/1998 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.30,102.20,102.10,102.40,3.80
1101.00,2/15/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.80
1102.00,2/15/1998 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,102.20,102.10,102.40,3.80
1103.00,2/15/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,102.10,102.10,102.20,3.80
1104.00,2/15/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,102.20,102.10,102.20,3.80
1105.00,2/16/1998 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,102.20,102.10,102.20,3.80
1106.00,2/16/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.80
1107.00,2/16/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.80
1108.00,2/16/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.80
1109.00,2/16/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.80
1110.00,2/16/1998 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,102.10,102.10,102.20,3.80
1111.00,2/16/1998 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,102.10,102.10,102.20,3.80
1112.00,2/16/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,102.20,102.10,102.20,3.80
1113.00,2/16/1998 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,102.20,102.10,102.40,3.80
1114.00,2/16/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,102.40,102.10,102.60,3.80
1115.00,2/16/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,102.50,102.20,102.70,3.80
1116.00,2/16/1998 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,102.70,102.60,102.70,3.80
1117.00,2/16/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.60,102.80,102.40,103.00,3.80
1118.00,2/16/1998 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.60,103.00,102.90,103.00,3.80
1119.00,2/16/1998 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.60,103.00,102.90,103.00,3.80
1120.00,2/16/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.60,102.90,102.70,103.00,3.80
1121.00,2/16/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.50,102.70,102.60,103.00,3.80
1122.00,2/16/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,102.40,102.20,102.60,3.80
1123.00,2/16/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.50,102.20,102.10,102.40,3.80
1124.00,2/16/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,102.20,102.10,102.20,3.80
1125.00,2/16/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,102.20,102.10,102.20,3.80
1126.00,2/16/1998 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,102.10,102.10,102.20,3.80
1127.00,2/16/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,102.10,101.90,102.20,3.80
1128.00,2/16/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,102.10,101.90,102.20,3.80
1129.00,2/17/1998 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,102.10,101.90,102.10,3.80
1130.00,2/17/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,102.10,102.10,102.20,3.80
1131.00,2/17/1998 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,102.10,101.90,102.20,3.80
1132.00,2/17/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,102.10,101.90,102.20,3.80
1133.00,2/17/1998 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.50,102.20,102.10,102.20,3.80
1134.00,2/17/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,102.20,101.90,102.20,3.80
1135.00,2/17/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,102.10,101.90,102.20,3.80
1136.00,2/17/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.50,102.20,101.90,102.20,3.70
1137.00,2/17/1998 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.50,102.10,102.10,102.20,3.80
1138.00,2/17/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,102.30,102.10,102.60,3.70
1139.00,2/17/1998 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,102.60,102.60,102.90,3.80
1140.00,2/17/1998 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.60,102.70,102.60,103.00,3.80
1141.00,2/17/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.60,102.90,102.70,103.00,3.80
1142.00,2/17/1998 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.60,102.90,102.90,103.20,3.80
1143.00,2/17/1998 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,103.00,102.90,103.20,3.80
1144.00,2/17/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,102.90,102.70,103.20,3.80
1145.00,2/17/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.50,102.70,102.60,103.00,3.80
1146.00,2/17/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,102.50,102.20,102.70,3.80
1147.00,2/17/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,102.20,102.10,102.60,3.80
1148.00,2/17/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,102.10,101.90,102.20,3.80
1149.00,2/17/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,102.10,101.90,102.10,3.80
1150.00,2/17/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,102.10,101.90,102.10,3.80
1151.00,2/17/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,102.00,101.90,102.20,3.80
1152.00,2/17/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.80
1153.00,2/18/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,102.10,101.90,102.10,3.70
1154.00,2/18/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,102.10,101.90,102.10,3.70
1155.00,2/18/1998 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.60,102.10,101.90,102.20,3.70
1156.00,2/18/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.60,102.10,101.90,102.40,3.70
1157.00,2/18/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.60,102.10,102.10,102.20,3.70
1158.00,2/18/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.70
1159.00,2/18/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.70
1160.00,2/18/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,102.10,101.90,102.10,3.70
1161.00,2/18/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,102.00,101.90,102.10,3.70
1162.00,2/18/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,102.10,101.90,102.20,3.70
1163.00,2/18/1998 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,102.10,102.00,102.40,3.80
1164.00,2/18/1998 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,102.30,102.00,103.00,3.80
1165.00,2/18/1998 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,102.90,102.90,103.00,3.80
1166.00,2/18/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,102.90,102.90,103.00,3.80
1167.00,2/18/1998 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.60,102.90,102.70,102.90,3.80
1168.00,2/18/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,102.90,102.90,103.00,3.80
1169.00,2/18/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.60,102.40,102.20,102.90,3.80
1170.00,2/18/1998 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,102.10,101.90,102.20,3.80
1171.00,2/18/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,101.90,101.60,102.00,3.80
1172.00,2/18/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,101.70,101.60,101.90,3.80
1173.00,2/18/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.60,101.70,101.60,101.90,3.80
1174.00,2/18/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,101.70,101.60,101.70,3.80
1175.00,2/18/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.60,101.70,101.40,101.70,3.80
1176.00,2/18/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,101.60,101.40,101.70,3.80
1177.00,2/19/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,101.60,101.40,101.70,3.80
1178.00,2/19/1998 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.60,101.60,101.60,101.70,3.80
1179.00,2/19/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.60,101.60,101.40,101.90,3.80
1180.00,2/19/1998 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.60,101.70,101.60,101.70,3.80
1181.00,2/19/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.60,101.70,101.60,101.70,3.80
1182.00,2/19/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.60,101.70,101.40,101.70,3.70
1183.00,2/19/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,101.60,101.40,101.70,3.80
1184.00,2/19/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,101.60,101.40,101.70,3.80
1185.00,2/19/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,101.60,101.40,101.70,3.80
1186.00,2/19/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.70,101.80,101.60,102.00,3.80
1187.00,2/19/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,102.10,101.90,102.20,3.80
1188.00,2/19/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,102.30,102.00,102.50,3.80
1189.00,2/19/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,102.40,102.40,102.70,3.80
1190.00,2/19/1998 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,102.50,102.40,102.70,3.80
1191.00,2/19/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.70,102.50,102.50,102.70,3.90
1192.00,2/19/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.70,102.50,102.50,102.70,3.80
1193.00,2/19/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,102.40,102.20,102.50,3.80
1194.00,2/19/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,102.20,102.00,102.50,3.80
1195.00,2/19/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,102.10,101.90,102.20,3.80
1196.00,2/19/1998 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,101.90,101.90,102.00,3.80
1197.00,2/19/1998 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,101.90,101.90,102.20,3.80
1198.00,2/19/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,102.00,101.90,102.20,3.80
1199.00,2/19/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.60,102.00,101.90,102.20,3.80
1200.00,2/19/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,102.10,101.90,102.20,3.70
1201.00,2/20/1998 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.60,102.20,102.10,102.20,3.70
1202.00,2/20/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,102.20,102.10,102.40,3.70
1203.00,2/20/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,102.20,102.20,102.40,3.70
1204.00,2/20/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,102.20,102.20,102.50,3.70
1205.00,2/20/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,102.40,102.20,102.50,3.70
1206.00,2/20/1998 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.60,102.50,102.20,102.50,3.70
1207.00,2/20/1998 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,102.40,102.40,102.70,3.60
1208.00,2/20/1998 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,102.50,102.40,102.70,3.60
1209.00,2/20/1998 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,102.60,102.40,102.70,3.60
1210.00,2/20/1998 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,102.50,102.50,102.90,3.70
1211.00,2/20/1998 0:00:00,12/30/1899 10:00:00,8.60,8.20,8.70,102.60,102.40,102.90,3.70
1212.00,2/20/1998 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,102.80,102.50,103.00,3.80
1213.00,2/20/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,103.00,102.90,103.20,3.80
1214.00,2/20/1998 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,103.00,103.00,103.40,3.80
1215.00,2/20/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,103.20,103.00,103.40,3.80
1216.00,2/20/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,103.20,103.20,103.40,3.80
1217.00,2/20/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,103.40,103.20,103.40,3.80
1218.00,2/20/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,102.70,102.40,103.40,3.80
1219.00,2/20/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.50,102.50,102.40,102.70,3.80
1220.00,2/20/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,102.40,102.20,102.50,3.80
1221.00,2/20/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,102.40,102.20,102.50,3.70
1222.00,2/20/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,102.40,102.40,102.50,3.80
1223.00,2/20/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,102.40,102.40,102.50,3.70
1224.00,2/20/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,102.50,102.40,102.70,3.70
1225.00,2/21/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,102.50,102.40,102.70,3.70
1226.00,2/21/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,102.50,102.50,102.70,3.80
1227.00,2/21/1998 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.50,102.50,102.50,102.70,3.80
1228.00,2/21/1998 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.50,102.50,102.50,102.70,3.80
1229.00,2/21/1998 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.60,102.70,102.50,102.70,3.80
1230.00,2/21/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,102.70,102.60,102.90,3.80
1231.00,2/21/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,102.70,102.60,102.90,3.80
1232.00,2/21/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,102.70,102.60,102.90,3.80
1233.00,2/21/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,102.70,102.60,102.90,3.80
1234.00,2/21/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,102.70,102.60,102.90,3.80
1235.00,2/21/1998 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,102.70,102.60,102.90,3.80
1236.00,2/21/1998 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,102.70,102.60,102.90,3.80
1237.00,2/21/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.60,102.70,102.60,102.70,3.80
1238.00,2/21/1998 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.60,102.70,102.60,102.90,3.80
1239.00,2/21/1998 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.60,102.80,102.70,103.10,3.80
1240.00,2/21/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.60,102.80,102.70,103.10,3.80
1241.00,2/21/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.50,102.90,102.70,102.90,3.80
1242.00,2/21/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,102.70,102.60,102.90,3.80
1243.00,2/21/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,102.70,102.60,102.90,3.80
1244.00,2/21/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,102.70,102.60,102.70,3.80
1245.00,2/21/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.40,102.60,102.40,102.70,3.80
1246.00,2/21/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.30,102.60,102.60,102.70,3.80
1247.00,2/21/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.40,102.70,102.60,102.90,3.80
1248.00,2/21/1998 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.30,102.70,102.60,102.90,3.80
1249.00,2/22/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.30,102.70,102.40,102.70,3.80
1250.00,2/22/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,102.60,102.40,102.70,3.80
1251.00,2/22/1998 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,102.60,102.40,102.70,3.80
1252.00,2/22/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,102.40,102.40,102.60,3.80
1253.00,2/22/1998 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,102.50,102.20,102.60,3.80
1254.00,2/22/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,102.40,102.40,102.60,3.80
1255.00,2/22/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,102.40,102.20,102.40,3.80
1256.00,2/22/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,102.20,102.10,102.40,3.80
1257.00,2/22/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,102.20,102.10,102.40,3.80
1258.00,2/22/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,102.20,102.10,102.40,3.80
1259.00,2/22/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,102.40,102.20,102.70,3.80
1260.00,2/22/1998 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.80,102.80,102.50,103.00,3.80
1261.00,2/22/1998 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.60,102.70,102.50,103.00,3.80
1262.00,2/22/1998 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.60,102.90,102.50,103.00,3.80
1263.00,2/22/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.70,102.90,102.70,103.00,3.80
1264.00,2/22/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,103.00,102.90,103.00,3.80
1265.00,2/22/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.70,102.90,102.60,103.20,3.80
1266.00,2/22/1998 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,102.60,102.20,102.70,3.80
1267.00,2/22/1998 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.50,102.30,102.10,102.60,3.80
1268.00,2/22/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,102.00,101.90,102.20,3.80
1269.00,2/22/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,102.00,101.90,102.10,3.80
1270.00,2/22/1998 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.40,102.10,101.90,102.20,3.80
1271.00,2/22/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,102.10,101.90,102.10,3.80
1272.00,2/22/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,102.00,101.90,102.20,3.80
1273.00,2/23/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,102.00,101.90,102.20,3.80
1274.00,2/23/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.80
1275.00,2/23/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,102.10,101.90,102.10,3.80
1276.00,2/23/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.60,102.10,101.70,102.10,3.80
1277.00,2/23/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,102.00,101.70,102.10,3.80
1278.00,2/23/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,101.90,101.90,102.10,3.80
1279.00,2/23/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,101.90,101.90,102.10,3.80
1280.00,2/23/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,101.90,101.70,102.10,3.80
1281.00,2/23/1998 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.40,101.90,101.70,102.10,3.80
1282.00,2/23/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.60,101.90,101.70,102.10,3.80
1283.00,2/23/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.60,102.30,101.90,102.40,3.80
1284.00,2/23/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.80,102.30,102.00,102.50,3.80
1285.00,2/23/1998 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,102.50,102.40,102.70,3.80
1286.00,2/23/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,102.60,102.40,102.70,3.80
1287.00,2/23/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.70,102.60,102.50,102.90,3.90
1288.00,2/23/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.60,102.80,102.50,102.90,3.90
1289.00,2/23/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.60,102.60,102.40,102.90,3.90
1290.00,2/23/1998 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,102.30,102.10,102.50,3.80
1291.00,2/23/1998 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,102.00,101.70,102.40,3.80
1292.00,2/23/1998 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.50,102.00,101.90,102.20,3.80
1293.00,2/23/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.80
1294.00,2/23/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.80
1295.00,2/23/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,102.10,102.10,102.40,3.80
1296.00,2/23/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,102.20,102.10,102.40,3.80
1297.00,2/24/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,102.40,102.20,102.40,3.80
1298.00,2/24/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,102.40,102.20,102.60,3.80
1299.00,2/24/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,102.50,102.40,102.60,3.80
1300.00,2/24/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,102.60,102.40,102.70,3.80
1301.00,2/24/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,102.60,102.40,102.70,3.80
1302.00,2/24/1998 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.40,102.70,102.40,102.90,3.80
1303.00,2/24/1998 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,102.70,102.60,102.90,3.80
1304.00,2/24/1998 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,102.70,102.60,102.90,3.80
1305.00,2/24/1998 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,102.70,102.70,102.90,3.80
1306.00,2/24/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,102.80,102.70,102.90,3.80
1307.00,2/24/1998 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,103.20,102.70,103.40,3.80
1308.00,2/24/1998 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,103.30,103.20,103.40,3.80
1309.00,2/24/1998 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,103.40,103.20,103.70,3.80
1310.00,2/24/1998 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.60,103.60,103.20,103.70,3.80
1311.00,2/24/1998 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.60,103.40,103.40,103.60,3.80
1312.00,2/24/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.60,103.40,103.20,103.60,3.80
1313.00,2/24/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,103.20,102.90,103.40,3.80
1314.00,2/24/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,103.00,102.60,103.20,3.80
1315.00,2/24/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,102.70,102.60,102.70,3.80
1316.00,2/24/1998 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,102.60,102.40,102.70,3.80
1317.00,2/24/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,102.50,102.40,102.70,3.80
1318.00,2/24/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,102.50,102.40,102.70,3.80
1319.00,2/24/1998 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,102.60,102.40,102.70,3.80
1320.00,2/24/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,102.60,102.40,102.60,3.80
1321.00,2/25/1998 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,102.40,102.40,102.70,3.80
1322.00,2/25/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,102.50,102.40,102.70,3.80
1323.00,2/25/1998 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.50,102.60,102.40,102.60,3.80
1324.00,2/25/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,102.60,102.40,102.70,3.80
1325.00,2/25/1998 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.50,102.60,102.40,102.70,3.80
1326.00,2/25/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,102.60,102.40,102.70,3.80
1327.00,2/25/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,102.70,102.40,102.70,3.80
1328.00,2/25/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,102.50,102.40,102.70,3.80
1329.00,2/25/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,102.40,102.20,102.60,3.80
1330.00,2/25/1998 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,102.60,102.20,102.70,3.80
1331.00,2/25/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,102.60,102.40,102.70,3.80
1332.00,2/25/1998 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,102.80,102.60,103.20,3.90
1333.00,2/25/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,103.20,103.00,103.50,3.90
1334.00,2/25/1998 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,103.30,103.00,103.50,3.90
1335.00,2/25/1998 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,103.30,103.20,103.50,3.90
1336.00,2/25/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,103.30,102.90,103.50,3.90
1337.00,2/25/1998 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,103.20,102.90,103.50,3.90
1338.00,2/25/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,102.40,102.20,102.90,3.90
1339.00,2/25/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,102.30,102.20,102.40,3.80
1340.00,2/25/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,102.20,102.10,102.40,3.80
1341.00,2/25/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,102.10,102.10,102.40,3.80
1342.00,2/25/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,102.20,102.10,102.20,3.80
1343.00,2/25/1998 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.60,102.20,102.10,102.40,3.80
1344.00,2/25/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,102.20,102.10,102.40,3.80
1345.00,2/26/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,102.30,102.20,102.40,3.80
1346.00,2/26/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,102.20,102.20,102.40,3.80
1347.00,2/26/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,102.30,102.20,102.40,3.80
1348.00,2/26/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,102.30,102.20,102.40,3.80
1349.00,2/26/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,102.30,102.10,102.40,3.70
1350.00,2/26/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,102.40,102.20,102.40,3.70
1351.00,2/26/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,102.40,102.20,102.40,3.70
1352.00,2/26/1998 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,102.40,102.20,102.40,3.80
1353.00,2/26/1998 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,102.40,102.20,102.60,3.80
1354.00,2/26/1998 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.70,102.70,102.40,102.90,3.70
1355.00,2/26/1998 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.80,102.80,102.50,103.00,3.80
1356.00,2/26/1998 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.90,102.90,102.90,103.00,3.80
1357.00,2/26/1998 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.80,102.90,102.90,103.00,3.90
1358.00,2/26/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,103.00,102.90,103.00,3.90
1359.00,2/26/1998 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,103.00,103.00,103.00,3.90
1360.00,2/26/1998 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.80,103.00,102.90,103.00,3.90
1361.00,2/26/1998 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.70,103.00,102.90,103.00,3.90
1362.00,2/26/1998 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,102.90,102.50,103.00,3.80
1363.00,2/26/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,102.40,102.20,102.70,3.80
1364.00,2/26/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,102.20,102.10,102.20,3.80
1365.00,2/26/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,102.20,102.10,102.20,3.80
1366.00,2/26/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,102.10,102.10,102.20,3.80
1367.00,2/26/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.60,102.10,102.10,102.20,3.80
1368.00,2/26/1998 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.60,102.10,102.10,102.20,3.80
1369.00,2/27/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,102.10,102.10,102.20,3.80
1370.00,2/27/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,102.10,102.10,102.20,3.80
1371.00,2/27/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,102.10,101.90,102.10,3.80
1372.00,2/27/1998 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.50,102.10,101.90,102.40,3.80
1373.00,2/27/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,102.30,102.10,102.40,3.80
1374.00,2/27/1998 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.60,102.20,102.10,102.40,3.80
1375.00,2/27/1998 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,102.20,101.90,102.20,3.80
1376.00,2/27/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,102.10,101.90,102.20,3.80
1377.00,2/27/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,102.10,101.90,102.20,3.80
1378.00,2/27/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,102.20,101.90,102.40,3.80
1379.00,2/27/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,102.20,102.00,102.40,3.80
1380.00,2/27/1998 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,102.60,102.00,103.20,3.80
1381.00,2/27/1998 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,103.10,102.90,103.20,3.90
1382.00,2/27/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,103.10,102.90,103.20,3.90
1383.00,2/27/1998 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,103.20,103.00,103.20,3.90
1384.00,2/27/1998 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,103.20,103.00,103.20,3.90
1385.00,2/27/1998 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,103.10,102.90,103.20,3.90
1386.00,2/27/1998 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,102.50,102.20,103.00,3.90
1387.00,2/27/1998 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,102.20,102.00,102.20,3.80
1388.00,2/27/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,102.10,101.90,102.20,3.80
1389.00,2/27/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,102.00,101.90,102.00,3.80
1390.00,2/27/1998 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.60,102.00,101.90,102.00,3.80
1391.00,2/27/1998 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,101.90,101.90,102.00,3.80
1392.00,2/27/1998 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,102.00,101.90,102.00,3.80
1393.00,2/28/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,101.90,101.90,102.00,3.80
1394.00,2/28/1998 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.60,101.90,101.70,101.90,3.80
1395.00,2/28/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,101.90,101.70,101.90,3.80
1396.00,2/28/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,101.70,101.70,101.90,3.70
1397.00,2/28/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,101.70,101.70,102.00,3.70
1398.00,2/28/1998 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.60,101.70,101.70,101.90,3.70
1399.00,2/28/1998 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,101.80,101.60,101.90,3.60
1400.00,2/28/1998 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.70,101.90,101.70,102.00,3.70
1401.00,2/28/1998 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,102.10,101.90,102.20,3.70
1402.00,2/28/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,102.10,101.90,102.20,3.70
1403.00,2/28/1998 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,102.00,101.90,102.20,3.80
1404.00,2/28/1998 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,102.30,101.90,103.20,3.80
1405.00,2/28/1998 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,103.20,103.00,103.20,3.80
1406.00,2/28/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,103.20,103.20,103.30,3.80
1407.00,2/28/1998 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,103.20,103.20,103.30,3.80
1408.00,2/28/1998 0:00:00,12/30/1899 15:00:00,8.70,8.30,8.90,103.20,103.00,103.30,3.80
1409.00,2/28/1998 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,103.10,102.40,103.30,3.80
1410.00,2/28/1998 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,102.30,102.00,102.40,3.80
1411.00,2/28/1998 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,102.10,102.00,102.20,3.80
1412.00,2/28/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,102.00,102.00,102.20,3.80
1413.00,2/28/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,102.00,101.90,102.20,3.80
1414.00,2/28/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1415.00,2/28/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,102.00,101.90,102.20,3.80
1416.00,2/28/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1417.00,3/1/1998 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.60,102.00,101.90,102.20,3.80
1418.00,3/1/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1419.00,3/1/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1420.00,3/1/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,102.00,102.00,102.00,3.80
1421.00,3/1/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,102.00,101.90,102.00,3.80
1422.00,3/1/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1423.00,3/1/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1424.00,3/1/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1425.00,3/1/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,102.00,101.90,102.20,3.80
1426.00,3/1/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,102.10,102.00,102.40,3.80
1427.00,3/1/1998 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,102.50,102.20,102.80,3.80
1428.00,3/1/1998 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.00,102.80,102.70,103.00,3.90
1429.00,3/1/1998 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,102.80,102.70,103.00,3.90
1430.00,3/1/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,102.90,102.70,103.30,3.90
1431.00,3/1/1998 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,103.30,103.20,103.50,3.90
1432.00,3/1/1998 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,103.30,103.20,103.50,3.90
1433.00,3/1/1998 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,103.20,102.20,103.30,3.90
1434.00,3/1/1998 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,102.30,102.00,102.50,3.90
1435.00,3/1/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,102.10,101.90,102.20,3.90
1436.00,3/1/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.90
1437.00,3/1/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,101.90,101.90,102.20,3.90
1438.00,3/1/1998 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.60,102.00,101.90,102.20,3.80
1439.00,3/1/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1440.00,3/1/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,102.00,102.00,102.20,3.80
1441.00,3/2/1998 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.60,102.10,101.90,102.20,3.80
1442.00,3/2/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,102.10,101.90,102.20,3.80
1443.00,3/2/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,102.10,101.90,102.20,3.80
1444.00,3/2/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,102.20,101.90,102.20,3.80
1445.00,3/2/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,102.10,102.00,102.20,3.80
1446.00,3/2/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,102.10,102.00,102.40,3.80
1447.00,3/2/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,102.20,102.00,102.40,3.90
1448.00,3/2/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,102.10,102.00,102.20,3.90
1449.00,3/2/1998 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,102.10,102.00,102.40,3.90
1450.00,3/2/1998 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.90,102.40,102.20,102.70,3.90
1451.00,3/2/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,102.70,102.50,102.90,3.90
1452.00,3/2/1998 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,102.90,102.70,103.20,3.90
1453.00,3/2/1998 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,103.10,102.80,103.20,3.90
1454.00,3/2/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.00,103.00,102.90,103.20,3.90
1455.00,3/2/1998 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,103.00,102.90,103.20,3.90
1456.00,3/2/1998 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,103.00,102.90,103.20,3.90
1457.00,3/2/1998 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,102.70,102.40,103.00,3.90
1458.00,3/2/1998 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,102.40,102.20,102.50,3.90
1459.00,3/2/1998 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.60,102.20,101.90,102.50,3.90
1460.00,3/2/1998 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.50,102.10,101.90,102.20,3.90
1461.00,3/2/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,102.10,102.10,102.20,3.90
1462.00,3/2/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,102.10,102.10,102.20,3.90
1463.00,3/2/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,102.20,102.10,102.40,3.90
1464.00,3/2/1998 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.50,102.20,102.10,102.20,3.90
1465.00,3/3/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,102.20,102.10,102.40,3.90
1466.00,3/3/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,102.30,102.10,102.40,3.90
1467.00,3/3/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,102.20,102.20,102.40,3.90
1468.00,3/3/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.60,102.30,102.20,102.60,3.90
1469.00,3/3/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,102.40,102.40,102.60,3.90
1470.00,3/3/1998 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,102.50,102.40,102.60,3.90
1471.00,3/3/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,102.40,102.40,102.70,3.90
1472.00,3/3/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.30,102.60,102.40,102.70,3.90
1473.00,3/3/1998 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,102.60,102.40,102.70,3.90
1474.00,3/3/1998 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.70,102.70,102.60,102.90,3.90
1475.00,3/3/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,102.70,102.60,102.90,3.90
1476.00,3/3/1998 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,102.70,102.60,102.90,3.90
1477.00,3/3/1998 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.80,102.70,102.60,103.10,3.90
1478.00,3/3/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,103.10,102.90,103.50,3.90
1479.00,3/3/1998 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,103.10,102.70,103.20,3.90
1480.00,3/3/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,103.10,102.70,103.40,3.90
1481.00,3/3/1998 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,102.70,102.40,102.90,3.90
1482.00,3/3/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.70,102.60,102.40,102.70,3.90
1483.00,3/3/1998 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.50,102.40,102.20,102.60,3.90
1484.00,3/3/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,102.40,102.20,102.40,3.90
1485.00,3/3/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,102.40,102.20,102.40,3.90
1486.00,3/3/1998 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,102.30,102.20,102.60,3.90
1487.00,3/3/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,102.20,102.20,102.40,3.90
1488.00,3/3/1998 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.50,102.20,102.20,102.40,3.90
1489.00,3/4/1998 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.50,102.20,102.20,102.40,3.90
1490.00,3/4/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,102.20,102.20,102.40,3.80
1491.00,3/4/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,102.20,102.20,102.40,3.90
1492.00,3/4/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,102.20,102.10,102.40,3.90
1493.00,3/4/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,102.20,102.10,102.40,3.90
1494.00,3/4/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,102.20,102.10,102.40,3.90
1495.00,3/4/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,102.20,102.10,102.40,3.80
1496.00,3/4/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,102.20,102.10,102.40,3.80
1497.00,3/4/1998 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,102.30,102.10,102.60,3.80
1498.00,3/4/1998 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.80,102.60,102.20,102.90,3.90
1499.00,3/4/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,102.80,102.60,103.00,3.90
1500.00,3/4/1998 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,102.90,102.70,103.20,3.90
1501.00,3/4/1998 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,103.00,102.70,103.20,3.90
1502.00,3/4/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,103.00,103.00,103.20,3.90
1503.00,3/4/1998 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,103.00,102.70,103.40,3.90
1504.00,3/4/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,102.90,102.70,103.00,3.90
1505.00,3/4/1998 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,102.70,102.40,102.90,3.90
1506.00,3/4/1998 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,102.60,102.50,102.90,3.90
1507.00,3/4/1998 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,102.40,102.20,102.70,3.90
1508.00,3/4/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,102.10,101.90,102.20,3.90
1509.00,3/4/1998 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,102.10,101.90,102.10,3.90
1510.00,3/4/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,102.10,101.90,102.20,3.80
1511.00,3/4/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.90
1512.00,3/4/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.60,102.20,101.90,102.20,3.90
1513.00,3/5/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,102.20,101.90,102.20,3.90
1514.00,3/5/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,102.00,101.90,102.20,3.90
1515.00,3/5/1998 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.50,102.00,101.90,102.20,3.80
1516.00,3/5/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,102.00,101.90,102.10,3.80
1517.00,3/5/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,102.10,101.90,102.10,3.80
1518.00,3/5/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.60,102.10,101.90,102.20,3.90
1519.00,3/5/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,102.10,101.90,102.20,3.90
1520.00,3/5/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,102.10,101.90,102.20,3.90
1521.00,3/5/1998 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,102.00,101.90,102.20,3.90
1522.00,3/5/1998 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.80,102.10,101.90,102.40,3.90
1523.00,3/5/1998 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,102.30,102.20,102.70,3.90
1524.00,3/5/1998 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,102.70,102.40,103.00,3.90
1525.00,3/5/1998 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,102.90,102.70,103.20,3.90
1526.00,3/5/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,103.10,102.90,103.40,3.90
1527.00,3/5/1998 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,103.20,103.00,103.20,4.00
1528.00,3/5/1998 0:00:00,12/30/1899 15:00:00,9.20,7.70,11.20,104.40,102.70,111.00,4.00
1529.00,3/5/1998 0:00:00,12/30/1899 16:00:00,9.10,7.90,11.20,106.00,102.50,112.00,4.00
1530.00,3/5/1998 0:00:00,12/30/1899 17:00:00,11.10,10.60,11.40,113.20,110.60,113.70,4.00
1531.00,3/5/1998 0:00:00,12/30/1899 18:00:00,9.80,7.70,11.30,109.90,102.90,114.20,4.00
1532.00,3/5/1998 0:00:00,12/30/1899 19:00:00,9.40,8.70,10.30,109.10,105.80,110.80,4.00
1533.00,3/5/1998 0:00:00,12/30/1899 20:00:00,9.20,8.50,11.20,104.20,101.60,110.50,3.90
1534.00,3/5/1998 0:00:00,12/30/1899 21:00:00,9.50,7.50,11.20,108.70,103.70,112.50,3.90
1535.00,3/5/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.90,103.90,102.90,111.00,3.80
1536.00,3/5/1998 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.60,102.90,102.70,103.00,3.80
1537.00,3/6/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,10.70,102.90,102.70,103.00,3.70
1538.00,3/6/1998 0:00:00,12/30/1899 1:00:00,8.30,7.40,12.20,102.90,102.60,103.00,3.70
1539.00,3/6/1998 0:00:00,12/30/1899 2:00:00,8.30,7.50,12.90,102.70,102.60,102.90,3.70
1540.00,3/6/1998 0:00:00,12/30/1899 3:00:00,8.90,7.40,15.90,102.70,102.70,102.90,3.70
1541.00,3/6/1998 0:00:00,12/30/1899 4:00:00,8.80,7.40,16.30,102.80,102.70,102.90,3.70
1542.00,3/6/1998 0:00:00,12/30/1899 5:00:00,9.00,7.40,15.40,102.90,102.90,103.10,3.70
1543.00,3/6/1998 0:00:00,12/30/1899 6:00:00,9.10,7.40,16.00,102.90,102.70,103.10,3.70
1544.00,3/6/1998 0:00:00,12/30/1899 7:00:00,9.40,7.70,16.50,103.10,102.90,103.10,3.70
1545.00,3/6/1998 0:00:00,12/30/1899 8:00:00,10.00,7.70,18.30,103.10,102.90,103.10,3.70
1546.00,3/6/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,10.60,103.20,102.90,103.40,3.80
1547.00,3/6/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,103.40,103.10,103.60,3.80
1548.00,3/6/1998 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.00,103.70,103.40,103.90,3.80
1549.00,3/6/1998 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,103.90,103.70,104.00,3.80
1550.00,3/6/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,104.00,103.90,104.10,3.80
1551.00,3/6/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,104.00,103.70,104.10,3.70
1552.00,3/6/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,103.80,103.60,104.10,3.80
1553.00,3/6/1998 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,103.60,103.20,103.70,3.80
1554.00,3/6/1998 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,103.30,103.20,103.60,3.80
1555.00,3/6/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,103.10,102.90,103.20,3.80
1556.00,3/6/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,102.90,102.70,103.10,3.80
1557.00,3/6/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,102.70,102.60,102.90,3.70
1558.00,3/6/1998 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,102.70,102.40,102.70,3.80
1559.00,3/6/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.60,102.60,102.40,102.70,3.80
1560.00,3/6/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,10.70,102.60,102.40,102.60,3.70
1561.00,3/7/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,102.50,102.40,102.60,3.70
1562.00,3/7/1998 0:00:00,12/30/1899 1:00:00,8.40,8.10,11.30,102.40,102.20,102.60,3.70
1563.00,3/7/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,11.20,102.40,102.20,102.60,3.80
1564.00,3/7/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,10.60,102.50,102.40,102.50,3.80
1565.00,3/7/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,11.90,102.50,102.40,102.70,3.70
1566.00,3/7/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,10.80,102.50,102.40,102.70,3.70
1567.00,3/7/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,10.80,102.50,102.40,102.50,3.70
1568.00,3/7/1998 0:00:00,12/30/1899 7:00:00,8.50,7.70,11.90,102.50,102.40,102.70,3.70
1569.00,3/7/1998 0:00:00,12/30/1899 8:00:00,8.50,8.30,10.60,102.70,102.40,102.70,3.70
1570.00,3/7/1998 0:00:00,12/30/1899 9:00:00,8.60,8.30,12.40,102.50,102.40,102.70,3.70
1571.00,3/7/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.70,102.70,102.50,102.90,3.80
1572.00,3/7/1998 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,102.90,102.70,103.20,3.80
1573.00,3/7/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,103.10,102.90,103.30,3.80
1574.00,3/7/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,103.20,103.00,103.30,3.90
1575.00,3/7/1998 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,103.30,103.20,103.30,3.90
1576.00,3/7/1998 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,103.10,103.00,103.30,3.80
1577.00,3/7/1998 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,103.00,102.90,103.00,3.80
1578.00,3/7/1998 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,102.50,102.20,103.00,3.80
1579.00,3/7/1998 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,102.20,102.00,102.40,3.80
1580.00,3/7/1998 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,102.00,102.00,102.20,3.80
1581.00,3/7/1998 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,102.00,101.90,102.00,3.80
1582.00,3/7/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,102.00,101.90,102.00,3.80
1583.00,3/7/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,102.00,101.90,102.20,3.70
1584.00,3/7/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.80
1585.00,3/8/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,102.00,101.90,102.20,3.70
1586.00,3/8/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,101.90,101.90,102.00,3.70
1587.00,3/8/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,11.00,101.90,101.90,102.00,3.70
1588.00,3/8/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,9.20,101.90,101.70,102.00,3.70
1589.00,3/8/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,9.20,101.90,101.70,102.00,3.70
1590.00,3/8/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,10.90,101.90,101.70,102.00,3.70
1591.00,3/8/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,11.50,101.90,101.70,102.00,3.70
1592.00,3/8/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,11.90,102.00,101.70,102.00,3.70
1593.00,3/8/1998 0:00:00,12/30/1899 8:00:00,8.40,7.80,11.80,102.00,101.70,102.00,3.70
1594.00,3/8/1998 0:00:00,12/30/1899 9:00:00,8.60,8.30,11.70,101.90,101.90,102.20,3.70
1595.00,3/8/1998 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,102.10,101.90,102.50,3.80
1596.00,3/8/1998 0:00:00,12/30/1899 11:00:00,8.80,8.50,8.90,102.50,102.20,102.80,3.80
1597.00,3/8/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,102.70,102.50,102.80,3.90
1598.00,3/8/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,102.70,102.50,102.80,3.80
1599.00,3/8/1998 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.80,102.70,102.70,102.90,3.80
1600.00,3/8/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,102.80,102.50,102.90,3.80
1601.00,3/8/1998 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,102.50,102.40,102.90,3.80
1602.00,3/8/1998 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,102.50,102.40,102.50,3.90
1603.00,3/8/1998 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.80,102.30,101.90,102.40,3.80
1604.00,3/8/1998 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,101.90,101.70,102.20,3.80
1605.00,3/8/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,101.80,101.70,102.00,3.80
1606.00,3/8/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,101.70,101.70,101.90,3.80
1607.00,3/8/1998 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.60,101.70,101.60,101.90,3.90
1608.00,3/8/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,101.60,101.60,101.90,3.90
1609.00,3/9/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,101.60,101.60,101.90,3.90
1610.00,3/9/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,101.60,101.60,101.70,3.80
1611.00,3/9/1998 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.60,101.60,101.60,101.70,3.80
1612.00,3/9/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,101.60,101.40,101.70,3.90
1613.00,3/9/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,101.60,101.40,101.70,3.80
1614.00,3/9/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,101.50,101.40,101.70,3.80
1615.00,3/9/1998 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,101.60,101.40,101.70,3.80
1616.00,3/9/1998 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,101.60,101.40,101.70,3.80
1617.00,3/9/1998 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,101.80,101.40,102.00,3.80
1618.00,3/9/1998 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,102.00,101.90,102.20,3.80
1619.00,3/9/1998 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,102.10,102.00,102.40,3.80
1620.00,3/9/1998 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,102.40,102.20,102.50,3.90
1621.00,3/9/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,102.40,102.20,102.50,3.90
1622.00,3/9/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,9.00,102.50,102.20,102.70,3.90
1623.00,3/9/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,102.70,102.50,102.80,3.90
1624.00,3/9/1998 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.80,102.70,102.50,102.80,3.90
1625.00,3/9/1998 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,102.50,102.30,102.70,3.80
1626.00,3/9/1998 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,102.10,101.70,102.50,3.80
1627.00,3/9/1998 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.70,101.70,101.50,101.90,3.80
1628.00,3/9/1998 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.70,101.60,101.50,101.70,3.80
1629.00,3/9/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,101.50,101.50,101.70,3.80
1630.00,3/9/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,101.50,101.50,101.70,3.80
1631.00,3/9/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,101.50,101.40,101.50,3.80
1632.00,3/9/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,101.50,101.40,101.50,3.80
1633.00,3/10/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,101.60,101.40,101.70,3.80
1634.00,3/10/1998 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.60,101.60,101.60,101.70,3.80
1635.00,3/10/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,101.60,101.60,101.70,3.80
1636.00,3/10/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,101.70,101.40,101.70,3.80
1637.00,3/10/1998 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.60,101.70,101.40,101.70,3.80
1638.00,3/10/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,101.70,101.60,101.70,3.80
1639.00,3/10/1998 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,101.70,101.60,101.70,3.80
1640.00,3/10/1998 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,101.60,101.60,101.70,3.80
1641.00,3/10/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.60,101.60,101.60,101.70,3.80
1642.00,3/10/1998 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.80,101.60,101.40,101.70,3.80
1643.00,3/10/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,101.70,101.60,101.90,3.80
1644.00,3/10/1998 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,101.90,101.70,102.00,3.90
1645.00,3/10/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,102.10,101.90,102.20,3.90
1646.00,3/10/1998 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,102.40,102.00,102.50,3.90
1647.00,3/10/1998 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,102.40,102.40,102.50,3.90
1648.00,3/10/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,102.40,102.20,102.50,3.90
1649.00,3/10/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,102.30,102.00,102.40,3.80
1650.00,3/10/1998 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,102.00,101.70,102.20,3.80
1651.00,3/10/1998 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,101.80,101.40,102.00,3.90
1652.00,3/10/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,101.30,101.20,101.70,3.80
1653.00,3/10/1998 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,101.20,101.20,101.40,3.80
1654.00,3/10/1998 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.60,101.20,101.20,101.60,3.80
1655.00,3/10/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,101.30,101.20,101.60,3.80
1656.00,3/10/1998 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.60,101.30,101.20,101.60,3.80
1657.00,3/11/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,101.30,101.20,101.60,3.80
1658.00,3/11/1998 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.60,101.30,101.20,101.60,3.80
1659.00,3/11/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,101.20,101.20,101.60,3.80
1660.00,3/11/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.60,101.30,101.20,101.60,3.80
1661.00,3/11/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,101.40,101.20,101.60,3.80
1662.00,3/11/1998 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.60,101.40,101.20,101.40,3.80
1663.00,3/11/1998 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,101.40,101.20,101.60,3.80
1664.00,3/11/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,101.40,101.20,101.60,3.80
1665.00,3/11/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,101.50,101.20,101.70,3.80
1666.00,3/11/1998 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,101.60,101.40,101.90,3.80
1667.00,3/11/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,101.80,101.70,101.90,3.90
1668.00,3/11/1998 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,102.00,101.90,102.20,3.90
1669.00,3/11/1998 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,102.30,102.00,102.70,3.90
1670.00,3/11/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,102.40,102.20,102.70,3.90
1671.00,3/11/1998 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,102.20,102.00,102.50,3.90
1672.00,3/11/1998 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,102.30,102.00,102.50,3.90
1673.00,3/11/1998 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,102.40,102.20,102.40,3.90
1674.00,3/11/1998 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.80,101.60,100.90,102.20,3.90
1675.00,3/11/1998 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,101.10,101.10,101.20,3.90
1676.00,3/11/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,101.20,101.10,101.20,3.90
1677.00,3/11/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,101.20,101.10,101.20,3.90
1678.00,3/11/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,101.20,101.10,101.20,3.80
1679.00,3/11/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,101.20,101.10,101.40,3.80
1680.00,3/11/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,101.30,101.10,101.40,3.80
1681.00,3/12/1998 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.60,101.40,101.20,101.40,3.80
1682.00,3/12/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,101.40,101.20,101.40,3.80
1683.00,3/12/1998 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.60,101.50,101.20,101.60,3.80
1684.00,3/12/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,101.60,101.40,101.70,3.80
1685.00,3/12/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,101.60,101.60,101.60,3.80
1686.00,3/12/1998 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.60,101.60,101.40,101.60,3.80
1687.00,3/12/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,101.60,101.60,101.70,3.80
1688.00,3/12/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,101.60,101.60,101.70,3.80
1689.00,3/12/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,101.80,101.60,101.90,3.80
1690.00,3/12/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,101.90,101.70,102.00,3.80
1691.00,3/12/1998 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,102.10,101.90,102.40,3.80
1692.00,3/12/1998 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,102.40,102.20,102.50,3.90
1693.00,3/12/1998 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,102.50,102.50,102.70,3.90
1694.00,3/12/1998 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,102.60,102.50,102.80,3.90
1695.00,3/12/1998 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,102.70,102.50,102.70,3.90
1696.00,3/12/1998 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,102.60,102.40,102.80,3.90
1697.00,3/12/1998 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,102.40,102.00,102.70,3.90
1698.00,3/12/1998 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.90,101.80,101.10,102.20,3.90
1699.00,3/12/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,101.20,101.10,101.40,3.90
1700.00,3/12/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,101.20,100.90,101.20,3.90
1701.00,3/12/1998 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.50,101.20,101.10,101.20,3.90
1702.00,3/12/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,101.30,101.10,101.40,3.90
1703.00,3/12/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,101.20,101.10,101.40,3.90
1704.00,3/12/1998 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.40,101.30,101.10,101.60,3.90
1705.00,3/13/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,101.30,101.20,101.60,3.90
1706.00,3/13/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,101.40,101.20,101.60,3.90
1707.00,3/13/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,101.40,101.20,101.60,3.80
1708.00,3/13/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,101.40,101.40,101.60,3.80
1709.00,3/13/1998 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.60,101.60,101.40,101.70,3.80
1710.00,3/13/1998 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.60,101.70,101.40,101.70,3.80
1711.00,3/13/1998 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,101.60,101.40,101.70,3.80
1712.00,3/13/1998 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,101.70,101.60,101.90,3.80
1713.00,3/13/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,11.70,101.80,101.60,101.90,3.80
1714.00,3/13/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,101.90,101.70,101.90,3.80
1715.00,3/13/1998 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.10,102.10,101.70,102.70,3.80
1716.00,3/13/1998 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,102.50,102.40,102.80,3.80
1717.00,3/13/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.10,102.70,102.50,102.80,3.90
1718.00,3/13/1998 0:00:00,12/30/1899 13:00:00,8.80,8.50,10.80,102.80,102.70,103.00,3.90
1719.00,3/13/1998 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,102.80,102.70,103.00,3.80
1720.00,3/13/1998 0:00:00,12/30/1899 15:00:00,11.50,8.00,20.60,102.80,102.50,103.00,3.80
1721.00,3/13/1998 0:00:00,12/30/1899 16:00:00,9.00,8.00,20.10,102.60,102.20,102.80,3.90
1722.00,3/13/1998 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.90,101.90,101.20,102.40,3.90
1723.00,3/13/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,101.30,101.10,101.60,3.80
1724.00,3/13/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,101.20,101.10,101.40,3.90
1725.00,3/13/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,101.20,101.20,101.40,3.90
1726.00,3/13/1998 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.40,101.20,101.10,101.40,3.90
1727.00,3/13/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,101.20,101.10,101.40,3.90
1728.00,3/13/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,101.20,101.10,101.40,3.80
1729.00,3/14/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,101.30,101.10,101.40,3.80
1730.00,3/14/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,101.40,101.20,101.60,3.90
1731.00,3/14/1998 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.60,101.50,101.20,101.60,3.90
1732.00,3/14/1998 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.60,101.60,101.20,101.60,3.80
1733.00,3/14/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,101.60,101.40,101.70,3.80
1734.00,3/14/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,101.50,101.40,101.70,3.80
1735.00,3/14/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,101.40,101.40,101.60,3.80
1736.00,3/14/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,101.50,101.40,101.70,3.80
1737.00,3/14/1998 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,101.60,101.40,101.70,3.80
1738.00,3/14/1998 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.90,101.70,101.60,101.90,3.80
1739.00,3/14/1998 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.10,102.00,101.70,102.70,3.80
1740.00,3/14/1998 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.20,102.50,102.20,102.80,3.90
1741.00,3/14/1998 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.20,102.80,102.70,103.00,3.90
1742.00,3/14/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,102.80,102.70,103.00,3.90
1743.00,3/14/1998 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.10,102.80,102.70,103.00,3.90
1744.00,3/14/1998 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.20,102.70,102.50,103.00,3.90
1745.00,3/14/1998 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.40,102.50,102.40,102.70,3.90
1746.00,3/14/1998 0:00:00,12/30/1899 17:00:00,8.60,8.10,9.00,101.80,101.20,102.50,3.80
1747.00,3/14/1998 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,101.10,101.10,101.40,3.90
1748.00,3/14/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,101.00,100.90,101.20,3.90
1749.00,3/14/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,101.10,100.90,101.10,3.90
1750.00,3/14/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,101.10,100.90,101.10,3.90
1751.00,3/14/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,101.10,101.10,101.20,3.90
1752.00,3/14/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,101.10,101.10,101.20,3.90
1753.00,3/15/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,101.20,101.10,101.20,3.90
1754.00,3/15/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,101.20,101.10,101.20,3.90
1755.00,3/15/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,101.20,101.10,101.20,3.90
1756.00,3/15/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,101.20,101.20,101.40,3.90
1757.00,3/15/1998 0:00:00,12/30/1899 4:00:00,8.30,7.90,8.50,101.20,101.20,101.40,3.90
1758.00,3/15/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,101.30,101.20,101.40,3.90
1759.00,3/15/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,101.30,101.20,101.40,3.80
1760.00,3/15/1998 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.50,101.40,101.20,101.40,3.90
1761.00,3/15/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,101.50,101.20,101.70,3.90
1762.00,3/15/1998 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,101.70,101.60,101.90,3.90
1763.00,3/15/1998 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.20,101.90,101.70,102.40,3.90
1764.00,3/15/1998 0:00:00,12/30/1899 11:00:00,9.10,8.70,9.30,102.30,102.20,102.50,4.00
1765.00,3/15/1998 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.40,102.40,102.40,102.70,4.00
1766.00,3/15/1998 0:00:00,12/30/1899 13:00:00,9.10,8.80,9.40,102.50,102.40,102.70,4.00
1767.00,3/15/1998 0:00:00,12/30/1899 14:00:00,9.10,8.70,9.30,102.60,102.20,102.80,3.90
1768.00,3/15/1998 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.30,102.40,102.00,102.70,3.90
1769.00,3/15/1998 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.40,102.40,102.20,102.50,4.00
1770.00,3/15/1998 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.20,102.00,101.40,102.40,4.00
1771.00,3/15/1998 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,101.40,101.10,101.70,3.90
1772.00,3/15/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,101.10,101.10,101.40,3.90
1773.00,3/15/1998 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,101.10,101.10,101.20,3.90
1774.00,3/15/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,101.20,100.90,101.40,3.90
1775.00,3/15/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,101.10,101.10,101.40,3.90
1776.00,3/15/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,101.20,101.10,101.20,3.90
1777.00,3/16/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,101.20,101.10,101.20,3.90
1778.00,3/16/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,101.20,101.10,101.20,3.90
1779.00,3/16/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,101.20,101.10,101.40,3.90
1780.00,3/16/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.30,101.20,101.10,101.40,3.90
1781.00,3/16/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,101.20,101.10,101.40,3.90
1782.00,3/16/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,101.20,101.10,101.40,3.90
1783.00,3/16/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,101.20,101.10,101.40,3.90
1784.00,3/16/1998 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,101.30,101.10,101.40,3.90
1785.00,3/16/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,101.30,101.10,101.60,3.90
1786.00,3/16/1998 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.90,101.40,101.20,101.60,3.90
1787.00,3/16/1998 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.30,101.60,101.40,101.90,3.90
1788.00,3/16/1998 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.30,101.70,101.60,101.90,3.90
1789.00,3/16/1998 0:00:00,12/30/1899 12:00:00,9.10,8.80,9.30,102.00,101.60,102.40,3.90
1790.00,3/16/1998 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.50,102.60,102.20,102.70,4.00
1791.00,3/16/1998 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.60,102.80,102.50,103.00,3.90
1792.00,3/16/1998 0:00:00,12/30/1899 15:00:00,9.20,8.60,9.60,102.70,102.20,103.00,4.00
1793.00,3/16/1998 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.10,102.20,101.90,102.50,3.90
1794.00,3/16/1998 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.30,102.20,101.90,102.40,3.90
1795.00,3/16/1998 0:00:00,12/30/1899 18:00:00,8.50,8.10,8.90,102.00,101.90,102.20,3.90
1796.00,3/16/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,101.90,101.90,102.10,3.90
1797.00,3/16/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,102.00,101.70,102.10,3.90
1798.00,3/16/1998 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.20,102.00,101.90,102.20,3.90
1799.00,3/16/1998 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,101.80,101.70,102.10,3.90
1800.00,3/16/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,101.80,101.70,102.10,3.90
1801.00,3/17/1998 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,101.90,101.70,102.10,3.90
1802.00,3/17/1998 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.20,101.90,101.90,102.10,3.90
1803.00,3/17/1998 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,101.90,101.90,102.10,3.90
1804.00,3/17/1998 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.20,101.90,101.90,102.10,3.90
1805.00,3/17/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,102.00,101.90,102.10,3.90
1806.00,3/17/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,102.00,101.90,102.10,3.90
1807.00,3/17/1998 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.30,102.00,101.70,102.10,3.90
1808.00,3/17/1998 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,102.00,101.90,102.20,3.90
1809.00,3/17/1998 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.80,102.10,101.90,102.20,3.90
1810.00,3/17/1998 0:00:00,12/30/1899 9:00:00,9.00,8.60,9.40,102.20,101.90,102.60,3.90
1811.00,3/17/1998 0:00:00,12/30/1899 10:00:00,9.50,9.00,9.80,102.70,102.40,103.00,3.90
1812.00,3/17/1998 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.80,102.90,102.70,103.00,3.90
1813.00,3/17/1998 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.10,103.80,102.90,104.30,3.90
1814.00,3/17/1998 0:00:00,12/30/1899 13:00:00,10.00,9.60,10.10,104.50,104.20,104.80,3.90
1815.00,3/17/1998 0:00:00,12/30/1899 14:00:00,9.80,7.70,17.00,104.70,104.50,105.00,3.90
1816.00,3/17/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,12.40,104.60,104.50,105.00,3.90
1817.00,3/17/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.50,104.50,104.20,104.80,3.90
1818.00,3/17/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,103.70,103.00,104.30,3.90
1819.00,3/17/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,103.10,103.00,103.20,3.90
1820.00,3/17/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,103.00,102.70,103.00,3.90
1821.00,3/17/1998 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,102.90,102.70,103.00,3.90
1822.00,3/17/1998 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,103.00,102.90,103.00,3.90
1823.00,3/17/1998 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,103.00,102.90,103.20,3.80
1824.00,3/17/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,103.00,102.90,103.20,3.80
1825.00,3/18/1998 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,103.10,103.00,103.20,3.80
1826.00,3/18/1998 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,103.20,103.00,103.30,3.80
1827.00,3/18/1998 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,103.20,103.00,103.30,3.80
1828.00,3/18/1998 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,103.20,103.00,103.30,3.80
1829.00,3/18/1998 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.90,103.30,103.20,103.50,3.80
1830.00,3/18/1998 0:00:00,12/30/1899 5:00:00,8.60,8.40,12.30,103.20,103.20,103.50,3.80
1831.00,3/18/1998 0:00:00,12/30/1899 6:00:00,8.80,7.70,13.90,103.20,103.20,103.30,3.80
1832.00,3/18/1998 0:00:00,12/30/1899 7:00:00,8.80,7.90,14.50,103.10,103.00,103.30,3.80
1833.00,3/18/1998 0:00:00,12/30/1899 8:00:00,9.20,7.60,15.80,103.20,103.00,103.30,3.80
1834.00,3/18/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,13.10,103.30,103.00,103.70,3.80
1835.00,3/18/1998 0:00:00,12/30/1899 10:00:00,8.60,8.40,10.80,103.60,103.30,104.30,3.80
1836.00,3/18/1998 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,104.30,104.00,104.60,3.90
1837.00,3/18/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,104.60,104.50,104.80,3.90
1838.00,3/18/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,104.70,104.60,104.80,3.90
1839.00,3/18/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,104.80,104.60,104.80,3.90
1840.00,3/18/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,104.70,104.50,104.80,3.90
1841.00,3/18/1998 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.60,104.50,104.30,104.80,3.90
1842.00,3/18/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,103.70,103.20,104.50,3.90
1843.00,3/18/1998 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,103.20,103.20,103.30,3.90
1844.00,3/18/1998 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,103.20,103.00,103.20,3.90
1845.00,3/18/1998 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,103.00,102.80,103.20,3.80
1846.00,3/18/1998 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,102.90,102.80,103.20,3.90
1847.00,3/18/1998 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,103.00,102.80,103.00,3.80
1848.00,3/18/1998 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,102.90,102.70,103.00,3.80
1849.00,3/19/1998 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,103.00,102.70,103.00,3.80
1850.00,3/19/1998 0:00:00,12/30/1899 1:00:00,8.50,8.30,10.60,103.00,102.70,103.00,3.80
1851.00,3/19/1998 0:00:00,12/30/1899 2:00:00,8.60,8.40,11.00,102.90,102.70,103.00,3.80
1852.00,3/19/1998 0:00:00,12/30/1899 3:00:00,8.70,8.40,13.20,102.90,102.70,103.00,3.80
1853.00,3/19/1998 0:00:00,12/30/1899 4:00:00,8.60,8.50,12.30,102.90,102.70,103.00,3.80
1854.00,3/19/1998 0:00:00,12/30/1899 5:00:00,8.70,8.10,13.10,102.80,102.80,103.00,3.80
1855.00,3/19/1998 0:00:00,12/30/1899 6:00:00,8.70,7.80,13.30,102.80,102.70,103.00,3.80
1856.00,3/19/1998 0:00:00,12/30/1899 7:00:00,9.60,7.90,18.80,102.80,102.70,102.80,3.80
1857.00,3/19/1998 0:00:00,12/30/1899 8:00:00,9.50,7.50,18.70,102.80,102.70,103.00,3.80
1858.00,3/19/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,11.50,103.20,102.80,103.30,3.80
1859.00,3/19/1998 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,103.40,103.20,104.00,3.90
1860.00,3/19/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,104.10,103.80,104.50,3.90
1861.00,3/19/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,104.40,104.00,104.60,3.90
1862.00,3/19/1998 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.60,104.40,104.10,104.60,3.90
1863.00,3/19/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,104.20,104.00,104.50,3.90
1864.00,3/19/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,104.00,103.80,104.10,3.90
1865.00,3/19/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,104.00,103.50,104.10,3.90
1866.00,3/19/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,103.40,102.80,103.80,3.90
1867.00,3/19/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,102.80,102.70,103.20,3.90
1868.00,3/19/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,102.70,102.70,103.00,3.90
1869.00,3/19/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,102.70,102.70,102.80,3.80
1870.00,3/19/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,102.70,102.70,102.80,3.80
1871.00,3/19/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,102.80,102.50,102.80,3.80
1872.00,3/19/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,102.70,102.50,102.80,3.80
1873.00,3/20/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,102.70,102.50,102.80,3.80
1874.00,3/20/1998 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.60,102.80,102.70,103.00,3.80
1875.00,3/20/1998 0:00:00,12/30/1899 2:00:00,8.50,8.40,11.00,103.00,102.70,103.20,3.80
1876.00,3/20/1998 0:00:00,12/30/1899 3:00:00,8.60,8.40,12.70,103.10,102.80,103.20,3.80
1877.00,3/20/1998 0:00:00,12/30/1899 4:00:00,8.80,7.70,13.20,103.20,103.00,103.20,3.80
1878.00,3/20/1998 0:00:00,12/30/1899 5:00:00,10.40,7.70,20.60,103.20,103.00,103.30,3.80
1879.00,3/20/1998 0:00:00,12/30/1899 6:00:00,19.40,8.80,20.60,103.30,103.30,103.30,3.80
1880.00,3/20/1998 0:00:00,12/30/1899 7:00:00,20.50,20.50,20.50,103.30,103.30,103.50,3.80
1881.00,3/20/1998 0:00:00,12/30/1899 8:00:00,20.50,20.50,20.50,103.50,103.30,103.60,3.70
1882.00,3/20/1998 0:00:00,12/30/1899 9:00:00,20.50,20.50,20.50,103.50,103.30,103.80,3.80
1883.00,3/20/1998 0:00:00,12/30/1899 10:00:00,20.50,20.50,20.50,103.80,103.60,104.30,3.80
1884.00,3/20/1998 0:00:00,12/30/1899 11:00:00,17.80,8.40,20.60,104.30,104.00,104.60,3.90
1885.00,3/20/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.90,104.40,104.10,104.50,3.90
1886.00,3/20/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,104.40,104.30,104.50,3.90
1887.00,3/20/1998 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.60,104.30,104.10,104.50,3.90
1888.00,3/20/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,104.10,103.80,104.30,3.90
1889.00,3/20/1998 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.60,103.90,103.70,104.10,4.00
1890.00,3/20/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,103.20,102.70,103.80,3.90
1891.00,3/20/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,102.70,102.50,102.80,3.90
1892.00,3/20/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,102.70,102.50,102.90,3.90
1893.00,3/20/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,102.60,102.50,102.70,3.90
1894.00,3/20/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,102.50,102.50,102.70,3.90
1895.00,3/20/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,102.50,102.50,102.70,3.90
1896.00,3/20/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,102.70,102.50,102.70,3.90
1897.00,3/21/1998 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,102.70,102.50,102.80,3.90
1898.00,3/21/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,102.70,102.70,102.80,3.90
1899.00,3/21/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,102.70,102.70,102.80,3.80
1900.00,3/21/1998 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,102.80,102.70,103.00,3.80
1901.00,3/21/1998 0:00:00,12/30/1899 4:00:00,8.50,8.30,9.20,102.90,102.70,103.00,3.80
1902.00,3/21/1998 0:00:00,12/30/1899 5:00:00,8.50,8.30,9.10,103.00,102.80,103.00,3.80
1903.00,3/21/1998 0:00:00,12/30/1899 6:00:00,8.50,8.30,12.60,102.90,102.70,103.00,3.80
1904.00,3/21/1998 0:00:00,12/30/1899 7:00:00,8.50,8.30,12.00,102.80,102.80,103.20,3.80
1905.00,3/21/1998 0:00:00,12/30/1899 8:00:00,8.60,7.90,15.50,103.00,102.80,103.30,3.80
1906.00,3/21/1998 0:00:00,12/30/1899 9:00:00,8.60,8.30,13.70,103.20,103.00,103.70,3.90
1907.00,3/21/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,103.70,103.30,104.10,3.90
1908.00,3/21/1998 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.70,104.10,103.80,104.30,3.90
1909.00,3/21/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,104.30,104.10,104.50,3.90
1910.00,3/21/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,104.20,104.00,104.50,3.90
1911.00,3/21/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,104.10,104.00,104.30,4.00
1912.00,3/21/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,103.90,103.70,104.30,3.90
1913.00,3/21/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,103.60,103.20,104.00,3.90
1914.00,3/21/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,103.10,102.70,103.50,3.90
1915.00,3/21/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,102.60,102.40,102.80,3.90
1916.00,3/21/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,102.40,102.40,102.50,3.90
1917.00,3/21/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,102.40,102.40,102.50,3.90
1918.00,3/21/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,102.50,102.40,102.50,3.90
1919.00,3/21/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,102.50,102.40,102.70,3.90
1920.00,3/21/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,102.50,102.20,102.50,3.90
1921.00,3/22/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,102.50,102.20,102.50,3.90
1922.00,3/22/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,102.40,102.20,102.50,3.90
1923.00,3/22/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,102.30,102.20,102.50,3.90
1924.00,3/22/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,102.30,102.20,102.40,3.90
1925.00,3/22/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,102.30,102.20,102.50,3.90
1926.00,3/22/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,102.20,102.20,102.50,3.90
1927.00,3/22/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,102.30,102.20,102.50,3.90
1928.00,3/22/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,102.30,102.00,102.40,3.90
1929.00,3/22/1998 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,102.40,102.00,102.50,3.90
1930.00,3/22/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,102.50,102.40,102.70,3.90
1931.00,3/22/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.60,102.50,102.40,102.50,3.90
1932.00,3/22/1998 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.60,102.60,102.40,102.80,3.90
1933.00,3/22/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,102.70,102.50,103.00,3.90
1934.00,3/22/1998 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,102.70,102.50,102.80,3.90
1935.00,3/22/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,102.70,102.50,102.80,3.90
1936.00,3/22/1998 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,102.60,102.40,102.80,3.90
1937.00,3/22/1998 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,102.50,102.40,102.70,3.90
1938.00,3/22/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,102.50,102.40,102.70,3.90
1939.00,3/22/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,102.50,102.20,102.70,3.90
1940.00,3/22/1998 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,102.40,102.20,102.50,3.90
1941.00,3/22/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,102.30,102.20,102.50,3.90
1942.00,3/22/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,102.30,102.20,102.50,3.90
1943.00,3/22/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,102.20,102.20,102.40,3.90
1944.00,3/22/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,102.30,102.20,102.50,3.90
1945.00,3/23/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,102.30,102.20,102.40,3.90
1946.00,3/23/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,102.30,102.20,102.40,3.90
1947.00,3/23/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,102.30,102.20,102.40,3.90
1948.00,3/23/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,102.40,102.00,102.40,3.90
1949.00,3/23/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,102.40,102.20,102.50,3.90
1950.00,3/23/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,102.30,102.20,102.50,3.90
1951.00,3/23/1998 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,102.30,102.20,102.50,3.90
1952.00,3/23/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,102.40,102.20,102.40,3.90
1953.00,3/23/1998 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,102.40,102.20,102.50,3.90
1954.00,3/23/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,102.40,102.20,102.50,4.00
1955.00,3/23/1998 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,102.40,102.20,102.50,4.00
1956.00,3/23/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,102.50,102.40,102.50,4.00
1957.00,3/23/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,102.50,102.40,102.50,4.00
1958.00,3/23/1998 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,102.50,102.40,102.50,3.90
1959.00,3/23/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,102.60,102.40,102.70,3.90
1960.00,3/23/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,102.70,102.50,102.90,3.90
1961.00,3/23/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,102.80,102.50,103.00,3.90
1962.00,3/23/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,102.70,102.50,103.00,3.90
1963.00,3/23/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,102.60,102.50,102.90,3.90
1964.00,3/23/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,102.50,102.40,102.70,3.90
1965.00,3/23/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,102.50,102.40,102.50,3.90
1966.00,3/23/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,102.50,102.40,102.70,3.90
1967.00,3/23/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,102.50,102.40,102.70,3.90
1968.00,3/23/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,102.50,102.40,102.70,3.90
1969.00,3/24/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,102.50,102.50,102.70,3.90
1970.00,3/24/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,102.50,102.40,102.70,3.90
1971.00,3/24/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,102.60,102.50,102.70,3.90
1972.00,3/24/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,102.60,102.50,102.70,3.90
1973.00,3/24/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,102.50,102.50,102.90,3.90
1974.00,3/24/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,102.50,102.50,102.90,3.90
1975.00,3/24/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,102.50,102.50,102.70,3.90
1976.00,3/24/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,102.50,102.50,102.70,3.90
1977.00,3/24/1998 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,102.60,102.40,102.70,3.90
1978.00,3/24/1998 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,102.70,102.40,102.70,4.00
1979.00,3/24/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.60,102.60,102.40,102.70,3.90
1980.00,3/24/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,102.70,102.40,102.70,3.90
1981.00,3/24/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,102.80,102.50,102.90,3.90
1982.00,3/24/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,102.90,102.70,102.90,3.90
1983.00,3/24/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,102.80,102.70,103.00,3.90
1984.00,3/24/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,102.80,102.50,103.00,3.90
1985.00,3/24/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,102.50,102.40,102.70,3.90
1986.00,3/24/1998 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,102.60,102.40,102.70,4.00
1987.00,3/24/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,102.50,102.40,102.70,3.90
1988.00,3/24/1998 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,102.40,102.40,102.70,3.90
1989.00,3/24/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,102.40,102.40,102.70,3.90
1990.00,3/24/1998 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,102.40,102.40,102.70,4.00
1991.00,3/24/1998 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,102.40,102.40,102.70,3.90
1992.00,3/24/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,102.50,102.40,102.70,3.90
1993.00,3/25/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,102.60,102.40,102.70,3.90
1994.00,3/25/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,102.50,102.40,102.70,3.90
1995.00,3/25/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,102.60,102.40,102.70,3.90
1996.00,3/25/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,102.50,102.40,102.70,3.90
1997.00,3/25/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,102.60,102.40,102.70,3.90
1998.00,3/25/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,102.60,102.40,102.70,3.90
1999.00,3/25/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,102.70,102.40,102.70,3.90
2000.00,3/25/1998 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,102.70,102.40,102.70,3.90
2001.00,3/25/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,102.70,102.60,102.70,3.90
2002.00,3/25/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,102.90,102.60,103.20,3.90
2003.00,3/25/1998 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,103.00,102.70,103.20,4.00
2004.00,3/25/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,103.00,102.70,103.20,4.00
2005.00,3/25/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,103.00,102.90,103.20,4.00
2006.00,3/25/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,103.00,102.70,103.20,4.00
2007.00,3/25/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,103.10,102.90,103.40,4.00
2008.00,3/25/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,103.00,102.90,103.40,4.00
2009.00,3/25/1998 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,103.20,102.90,103.50,3.90
2010.00,3/25/1998 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,103.00,102.70,103.50,4.00
2011.00,3/25/1998 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,102.80,102.70,103.10,4.00
2012.00,3/25/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,102.70,102.60,102.90,4.00
2013.00,3/25/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,102.70,102.40,102.70,4.00
2014.00,3/25/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,102.60,102.60,102.70,4.00
2015.00,3/25/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,102.60,102.60,102.70,3.90
2016.00,3/25/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,102.60,102.60,102.90,4.00
2017.00,3/26/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,102.60,102.60,102.90,3.90
2018.00,3/26/1998 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,102.60,102.60,102.90,3.90
2019.00,3/26/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,102.60,102.60,102.70,3.90
2020.00,3/26/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,102.60,102.60,102.90,3.90
2021.00,3/26/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,102.70,102.60,102.90,4.00
2022.00,3/26/1998 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,102.70,102.60,102.90,4.00
2023.00,3/26/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,102.70,102.60,102.90,3.90
2024.00,3/26/1998 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,102.70,102.60,102.90,3.90
2025.00,3/26/1998 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,102.80,102.60,102.90,4.00
2026.00,3/26/1998 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,102.80,102.70,102.90,4.00
2027.00,3/26/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,102.80,102.70,103.00,4.00
2028.00,3/26/1998 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,102.80,102.70,103.00,3.90
2029.00,3/26/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,102.90,102.70,103.20,3.90
2030.00,3/26/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,103.20,102.90,103.40,3.90
2031.00,3/26/1998 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,103.40,103.00,103.40,3.90
2032.00,3/26/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,103.40,103.20,103.50,4.00
2033.00,3/26/1998 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,103.40,103.00,103.50,4.00
2034.00,3/26/1998 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,103.10,102.70,103.40,4.00
2035.00,3/26/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,102.80,102.70,102.90,4.00
2036.00,3/26/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,102.70,102.40,102.70,4.00
2037.00,3/26/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,102.60,102.40,102.70,4.00
2038.00,3/26/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,102.60,102.40,102.70,3.90
2039.00,3/26/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,102.60,102.60,102.70,4.00
2040.00,3/26/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,102.60,102.60,102.70,4.00
2041.00,3/27/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,102.60,102.60,102.90,4.00
2042.00,3/27/1998 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,102.60,102.60,102.90,4.00
2043.00,3/27/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,102.70,102.60,102.90,4.00
2044.00,3/27/1998 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,102.70,102.60,102.90,4.00
2045.00,3/27/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,102.70,102.60,103.10,4.00
2046.00,3/27/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,102.70,102.70,102.90,4.00
2047.00,3/27/1998 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,102.70,102.60,102.90,4.00
2048.00,3/27/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,102.70,102.60,102.90,4.00
2049.00,3/27/1998 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,102.80,102.60,103.00,4.00
2050.00,3/27/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,102.90,102.90,103.00,4.00
2051.00,3/27/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,103.10,102.90,103.40,4.00
2052.00,3/27/1998 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,103.40,103.00,103.70,4.00
2053.00,3/27/1998 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,103.50,103.20,104.00,4.00
2054.00,3/27/1998 0:00:00,12/30/1899 13:00:00,12.10,7.90,20.60,104.00,103.70,104.20,3.90
2055.00,3/27/1998 0:00:00,12/30/1899 14:00:00,20.30,20.30,20.30,104.00,103.70,104.00,3.90
2056.00,3/27/1998 0:00:00,12/30/1899 15:00:00,15.50,7.40,20.60,103.60,103.40,104.00,3.90
2057.00,3/27/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,12.20,103.30,102.90,103.70,3.90
2058.00,3/27/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,103.10,102.90,103.20,3.90
2059.00,3/27/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,103.00,102.70,103.20,3.90
2060.00,3/27/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,103.00,102.70,103.10,3.90
2061.00,3/27/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,102.90,102.90,103.10,3.90
2062.00,3/27/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,102.90,102.70,102.90,3.90
2063.00,3/27/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,102.90,102.70,103.10,4.00
2064.00,3/27/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,102.90,102.70,103.10,3.90
2065.00,3/28/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,103.00,102.70,103.10,3.90
2066.00,3/28/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,103.00,102.90,103.20,4.00
2067.00,3/28/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,103.10,102.90,103.20,4.00
2068.00,3/28/1998 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,103.10,102.90,103.20,3.90
2069.00,3/28/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,103.00,102.90,103.20,3.90
2070.00,3/28/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,103.10,102.90,103.20,3.90
2071.00,3/28/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,103.10,102.90,103.20,3.90
2072.00,3/28/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,103.10,102.90,103.40,3.90
2073.00,3/28/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,103.20,103.10,103.40,3.90
2074.00,3/28/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,103.50,103.20,103.90,4.00
2075.00,3/28/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,103.70,103.60,103.90,4.00
2076.00,3/28/1998 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,103.90,103.60,104.10,4.00
2077.00,3/28/1998 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.40,104.10,104.10,104.20,4.00
2078.00,3/28/1998 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,104.10,104.10,104.40,4.00
2079.00,3/28/1998 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,104.30,104.10,104.60,4.00
2080.00,3/28/1998 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,104.20,103.90,104.60,4.00
2081.00,3/28/1998 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.40,103.90,103.70,104.10,4.00
2082.00,3/28/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.40,103.70,103.60,103.90,3.90
2083.00,3/28/1998 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,103.60,103.60,103.70,4.00
2084.00,3/28/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,103.50,103.20,103.60,3.90
2085.00,3/28/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,103.30,103.20,103.60,4.00
2086.00,3/28/1998 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,103.30,103.20,103.40,3.90
2087.00,3/28/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,103.40,103.20,103.60,3.90
2088.00,3/28/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,103.40,103.20,103.60,3.90
2089.00,3/29/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,103.40,103.40,103.60,3.90
2090.00,3/29/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,103.40,103.40,103.60,3.90
2091.00,3/29/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,103.40,103.20,103.60,3.90
2092.00,3/29/1998 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,103.50,103.40,103.70,3.90
2093.00,3/29/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,11.50,103.50,103.40,103.70,3.90
2094.00,3/29/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,11.00,103.40,103.40,103.60,3.80
2095.00,3/29/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,12.70,103.30,103.20,103.60,3.80
2096.00,3/29/1998 0:00:00,12/30/1899 7:00:00,8.50,7.80,14.20,103.50,103.20,103.70,3.80
2097.00,3/29/1998 0:00:00,12/30/1899 8:00:00,8.80,7.70,15.90,103.60,103.40,103.90,3.80
2098.00,3/29/1998 0:00:00,12/30/1899 9:00:00,9.20,7.50,17.40,103.90,103.60,104.00,3.80
2099.00,3/29/1998 0:00:00,12/30/1899 10:00:00,8.50,8.30,13.10,104.00,103.90,104.20,3.90
2100.00,3/29/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,104.30,104.00,104.40,3.90
2101.00,3/29/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,104.30,104.20,104.50,3.90
2102.00,3/29/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,104.30,104.20,104.40,3.90
2103.00,3/29/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.70,104.30,104.00,104.40,3.90
2104.00,3/29/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,104.20,103.90,104.20,3.90
2105.00,3/29/1998 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.60,104.10,103.90,104.40,3.90
2106.00,3/29/1998 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,103.90,103.50,104.20,3.90
2107.00,3/29/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,103.40,103.20,103.70,3.90
2108.00,3/29/1998 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,103.20,103.00,103.40,3.90
2109.00,3/29/1998 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,103.00,103.00,103.20,3.90
2110.00,3/29/1998 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,103.10,102.90,103.20,3.90
2111.00,3/29/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,9.40,103.20,103.00,103.20,3.80
2112.00,3/29/1998 0:00:00,12/30/1899 23:00:00,8.60,8.40,11.50,103.00,103.00,103.20,3.90
2113.00,3/30/1998 0:00:00,12/30/1899 0:00:00,8.60,8.40,13.10,103.00,103.00,103.40,3.80
2114.00,3/30/1998 0:00:00,12/30/1899 1:00:00,8.60,8.20,10.60,103.10,103.00,103.40,3.80
2115.00,3/30/1998 0:00:00,12/30/1899 2:00:00,8.70,7.80,13.20,103.30,103.00,103.50,3.80
2116.00,3/30/1998 0:00:00,12/30/1899 3:00:00,8.90,7.70,15.30,103.30,103.20,103.50,3.80
2117.00,3/30/1998 0:00:00,12/30/1899 4:00:00,9.40,7.80,20.60,103.30,103.20,103.50,3.80
2118.00,3/30/1998 0:00:00,12/30/1899 5:00:00,12.80,7.80,20.60,103.40,103.20,103.50,3.80
2119.00,3/30/1998 0:00:00,12/30/1899 6:00:00,16.20,8.10,20.60,103.40,103.40,103.50,3.80
2120.00,3/30/1998 0:00:00,12/30/1899 7:00:00,20.40,14.30,20.60,103.50,103.40,103.70,3.80
2121.00,3/30/1998 0:00:00,12/30/1899 8:00:00,20.50,20.50,20.50,103.70,103.40,103.70,3.80
2122.00,3/30/1998 0:00:00,12/30/1899 9:00:00,20.50,20.50,20.50,103.90,103.50,104.20,3.80
2123.00,3/30/1998 0:00:00,12/30/1899 10:00:00,13.30,8.40,20.60,104.20,104.00,104.50,3.80
2124.00,3/30/1998 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,104.60,104.30,104.80,3.80
2125.00,3/30/1998 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.10,104.70,104.50,104.80,3.90
2126.00,3/30/1998 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,104.70,104.50,104.80,3.90
2127.00,3/30/1998 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,104.70,104.50,104.80,3.80
2128.00,3/30/1998 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,104.70,104.50,104.80,3.90
2129.00,3/30/1998 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,104.70,104.50,104.80,3.90
2130.00,3/30/1998 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,104.50,103.80,104.70,3.80
2131.00,3/30/1998 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,104.00,103.80,104.20,3.90
2132.00,3/30/1998 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,103.80,103.70,104.00,3.80
2133.00,3/30/1998 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.00,103.70,103.50,103.70,3.90
2134.00,3/30/1998 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,103.60,103.40,103.70,3.80
2135.00,3/30/1998 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,103.50,103.40,103.70,3.90
2136.00,3/30/1998 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.00,103.50,103.40,103.70,3.80
2137.00,3/31/1998 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,103.50,103.40,103.70,3.80
2138.00,3/31/1998 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,103.50,103.40,103.70,3.80
2139.00,3/31/1998 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,103.50,103.40,103.70,3.80
2140.00,3/31/1998 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.10,103.60,103.50,103.80,3.80
2141.00,3/31/1998 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,103.60,103.50,103.80,3.80
2142.00,3/31/1998 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.10,103.60,103.50,103.80,3.80
2143.00,3/31/1998 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,103.50,103.50,103.80,3.80
2144.00,3/31/1998 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,103.60,103.50,103.70,3.80
2145.00,3/31/1998 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.10,103.80,103.70,103.80,3.80
2146.00,3/31/1998 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,104.00,103.70,104.30,3.80
2147.00,3/31/1998 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,104.60,104.20,104.80,3.90
2148.00,3/31/1998 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,104.70,104.20,105.00,3.90
2149.00,3/31/1998 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.10,104.60,104.20,104.80,3.90
2150.00,3/31/1998 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,104.80,104.70,104.80,3.90
2151.00,3/31/1998 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.10,104.80,104.80,105.00,3.90
2152.00,3/31/1998 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,104.70,104.50,105.00,3.90
2153.00,3/31/1998 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,104.60,104.30,104.80,3.90
2154.00,3/31/1998 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,104.10,103.70,104.50,3.90
2155.00,3/31/1998 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,103.70,103.50,103.80,3.90
2156.00,3/31/1998 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,103.70,103.40,103.80,3.90
2157.00,3/31/1998 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,103.50,103.40,103.70,3.90
2158.00,3/31/1998 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.80,103.40,103.40,103.50,3.90
2159.00,3/31/1998 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,103.50,103.20,103.70,4.00
2160.00,3/31/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,103.50,103.20,103.50,3.90
2161.00,4/1/1998 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,103.40,103.20,103.70,3.90
2162.00,4/1/1998 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,103.50,103.40,103.50,3.90
2163.00,4/1/1998 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,103.50,103.40,103.70,3.90
2164.00,4/1/1998 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,103.50,103.40,103.70,3.90
2165.00,4/1/1998 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,103.50,103.40,103.70,3.80
2166.00,4/1/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,12.40,103.50,103.40,103.70,3.80
2167.00,4/1/1998 0:00:00,12/30/1899 6:00:00,8.60,8.40,12.70,103.50,103.40,103.70,3.80
2168.00,4/1/1998 0:00:00,12/30/1899 7:00:00,8.70,8.50,13.10,103.50,103.40,103.70,3.80
2169.00,4/1/1998 0:00:00,12/30/1899 8:00:00,9.20,7.80,16.30,103.70,103.40,103.80,3.80
2170.00,4/1/1998 0:00:00,12/30/1899 9:00:00,9.10,7.70,16.80,103.80,103.50,104.00,3.90
2171.00,4/1/1998 0:00:00,12/30/1899 10:00:00,9.00,7.70,16.20,104.00,103.70,104.30,3.90
2172.00,4/1/1998 0:00:00,12/30/1899 11:00:00,8.60,7.60,12.50,104.20,104.00,104.30,4.00
2173.00,4/1/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,104.30,104.20,104.70,4.00
2174.00,4/1/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,9.80,104.40,104.30,104.70,4.00
2175.00,4/1/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,104.40,104.20,104.50,4.00
2176.00,4/1/1998 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.70,104.30,104.20,104.50,4.00
2177.00,4/1/1998 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,104.00,103.70,104.20,4.00
2178.00,4/1/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,103.70,103.50,103.70,4.00
2179.00,4/1/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,103.50,103.40,103.70,4.10
2180.00,4/1/1998 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,103.40,103.00,103.50,4.00
2181.00,4/1/1998 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.80,103.30,103.00,103.40,4.00
2182.00,4/1/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,103.20,103.00,103.40,4.00
2183.00,4/1/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,103.20,103.00,103.40,4.00
2184.00,4/1/1998 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,103.20,103.00,103.40,4.10
2185.00,4/2/1998 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,103.20,103.00,103.40,4.00
2186.00,4/2/1998 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,103.10,103.00,103.40,4.00
2187.00,4/2/1998 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,103.00,103.00,103.40,4.00
2188.00,4/2/1998 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,103.10,103.00,103.40,4.00
2189.00,4/2/1998 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,103.10,103.00,103.40,4.00
2190.00,4/2/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,103.00,103.00,103.20,4.00
2191.00,4/2/1998 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,103.00,102.90,103.00,4.00
2192.00,4/2/1998 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,103.00,102.90,103.20,4.00
2193.00,4/2/1998 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,103.10,103.00,103.40,4.00
2194.00,4/2/1998 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,103.30,103.00,103.70,4.00
2195.00,4/2/1998 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,103.70,103.30,103.80,4.00
2196.00,4/2/1998 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,103.80,103.50,104.00,4.10
2197.00,4/2/1998 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,103.80,103.70,104.00,4.10
2198.00,4/2/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,103.70,103.70,103.80,4.10
2199.00,4/2/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,103.80,103.70,104.00,4.10
2200.00,4/2/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,103.90,103.50,104.20,4.10
2201.00,4/2/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,103.30,103.00,103.70,4.10
2202.00,4/2/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,103.00,102.90,103.30,4.10
2203.00,4/2/1998 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.70,102.80,102.50,102.90,4.10
2204.00,4/2/1998 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,102.50,102.50,102.70,4.10
2205.00,4/2/1998 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,102.50,102.40,102.70,4.10
2206.00,4/2/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,102.50,102.40,102.70,4.10
2207.00,4/2/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,102.50,102.40,102.50,4.10
2208.00,4/2/1998 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,102.50,102.40,102.70,4.10
2209.00,4/3/1998 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,102.60,102.40,102.70,4.00
2210.00,4/3/1998 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,102.60,102.40,102.70,4.10
2211.00,4/3/1998 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,102.60,102.40,102.70,4.10
2212.00,4/3/1998 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.90,102.60,102.40,102.70,4.00
2213.00,4/3/1998 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,102.60,102.40,102.70,4.00
2214.00,4/3/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,102.60,102.40,102.70,4.00
2215.00,4/3/1998 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,102.60,102.40,102.70,4.00
2216.00,4/3/1998 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,102.60,102.40,102.70,4.10
2217.00,4/3/1998 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,102.60,102.50,102.80,4.10
2218.00,4/3/1998 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,103.00,102.70,103.50,4.10
2219.00,4/3/1998 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,103.20,102.70,103.70,4.10
2220.00,4/3/1998 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,103.00,102.70,103.30,4.10
2221.00,4/3/1998 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,103.50,103.00,103.80,4.10
2222.00,4/3/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,103.30,102.80,103.70,4.20
2223.00,4/3/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,103.40,103.00,103.80,4.20
2224.00,4/3/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,103.40,103.20,103.50,4.20
2225.00,4/3/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,103.30,103.00,103.50,4.20
2226.00,4/3/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,103.00,102.90,103.20,4.10
2227.00,4/3/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,102.80,102.70,103.00,4.10
2228.00,4/3/1998 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,102.70,102.40,102.90,4.20
2229.00,4/3/1998 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,102.60,102.40,102.70,4.10
2230.00,4/3/1998 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,102.50,102.40,102.70,4.10
2231.00,4/3/1998 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,102.60,102.40,102.90,4.10
2232.00,4/3/1998 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,102.70,102.50,102.90,4.10
2233.00,4/4/1998 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,102.80,102.50,102.90,4.10
2234.00,4/4/1998 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,102.80,102.70,103.00,4.10
2235.00,4/4/1998 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,102.80,102.70,102.90,4.10
2236.00,4/4/1998 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,102.90,102.70,102.90,4.10
2237.00,4/4/1998 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,102.90,102.70,103.00,4.10
2238.00,4/4/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,102.90,102.70,103.00,4.10
2239.00,4/4/1998 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,103.00,102.90,103.00,4.10
2240.00,4/4/1998 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,103.00,102.90,103.00,4.10
2241.00,4/4/1998 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.90,103.10,103.00,103.40,4.10
2242.00,4/4/1998 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,103.40,103.20,103.70,4.20
2243.00,4/4/1998 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,103.60,103.40,104.00,4.20
2244.00,4/4/1998 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,104.00,103.70,104.20,4.20
2245.00,4/4/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,104.20,104.00,104.30,4.20
2246.00,4/4/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,104.20,103.90,104.40,4.20
2247.00,4/4/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,104.00,103.70,104.40,4.20
2248.00,4/4/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,103.70,103.40,104.20,4.20
2249.00,4/4/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,103.30,103.00,103.40,4.20
2250.00,4/4/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,103.10,102.90,103.40,4.20
2251.00,4/4/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,103.00,102.70,103.20,4.20
2252.00,4/4/1998 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,103.00,102.70,103.00,4.20
2253.00,4/4/1998 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.80,102.80,102.70,103.00,4.20
2254.00,4/4/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,102.80,102.70,103.00,4.20
2255.00,4/4/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,102.80,102.70,103.00,4.20
2256.00,4/4/1998 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,102.90,102.70,103.00,4.20
2257.00,4/5/1998 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,102.90,102.70,103.00,4.20
2258.00,4/5/1998 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,102.90,102.70,103.00,4.20
2259.00,4/5/1998 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,102.90,102.90,103.00,4.20
2260.00,4/5/1998 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,102.90,102.90,103.00,4.20
2261.00,4/5/1998 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,102.90,102.70,103.20,4.20
2262.00,4/5/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,102.90,102.70,103.00,4.20
2263.00,4/5/1998 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,102.90,102.50,102.90,4.20
2264.00,4/5/1998 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.80,102.90,102.70,103.00,4.10
2265.00,4/5/1998 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,102.90,102.70,103.20,4.10
2266.00,4/5/1998 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,103.00,102.90,103.20,4.10
2267.00,4/5/1998 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,103.40,103.00,103.40,4.10
2268.00,4/5/1998 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,103.40,103.40,103.50,4.20
2269.00,4/5/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,103.40,103.20,103.70,4.20
2270.00,4/5/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,103.50,103.40,103.70,4.20
2271.00,4/5/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,103.60,103.40,103.70,4.20
2272.00,4/5/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,103.50,103.40,103.70,4.20
2273.00,4/5/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,103.50,103.20,103.90,4.20
2274.00,4/5/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,103.30,103.00,103.50,4.20
2275.00,4/5/1998 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,103.20,103.00,103.40,4.20
2276.00,4/5/1998 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,103.00,102.70,103.20,4.10
2277.00,4/5/1998 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,103.00,102.70,103.00,4.10
2278.00,4/5/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,102.90,102.70,103.00,4.10
2279.00,4/5/1998 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,102.90,102.70,103.00,4.10
2280.00,4/5/1998 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,102.70,102.70,103.00,4.10
2281.00,4/6/1998 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,102.70,102.50,102.90,4.10
2282.00,4/6/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,102.80,102.50,103.00,4.10
2283.00,4/6/1998 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,102.90,102.50,102.90,4.10
2284.00,4/6/1998 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,102.90,102.70,103.00,4.10
2285.00,4/6/1998 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,102.90,102.70,103.00,4.10
2286.00,4/6/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,102.90,102.70,103.00,4.10
2287.00,4/6/1998 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,102.80,102.70,103.00,4.10
2288.00,4/6/1998 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,102.90,102.70,103.00,4.10
2289.00,4/6/1998 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,102.90,102.90,103.20,4.10
2290.00,4/6/1998 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,103.10,102.90,103.50,4.10
2291.00,4/6/1998 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,103.30,103.00,103.70,4.10
2292.00,4/6/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,103.90,103.20,104.20,4.20
2293.00,4/6/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,104.60,104.20,105.20,4.20
2294.00,4/6/1998 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,104.80,104.50,105.20,4.10
2295.00,4/6/1998 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,104.40,104.30,104.80,4.20
2296.00,4/6/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,104.40,103.90,104.80,4.20
2297.00,4/6/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,104.10,103.90,104.50,4.10
2298.00,4/6/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,103.80,103.40,104.00,4.10
2299.00,4/6/1998 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,103.50,103.40,103.90,4.20
2300.00,4/6/1998 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,103.50,103.20,103.70,4.10
2301.00,4/6/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,103.40,103.20,103.50,4.10
2302.00,4/6/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,103.40,103.20,103.50,4.10
2303.00,4/6/1998 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,103.50,103.40,103.70,4.10
2304.00,4/7/1998 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,103.50,103.50,103.70,4.10
2305.00,4/7/1998 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,103.60,103.50,103.70,4.10
2306.00,4/7/1998 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,103.60,103.50,103.70,4.10
2307.00,4/7/1998 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,103.50,103.50,103.70,4.10
2308.00,4/7/1998 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,103.50,103.50,103.70,4.10
2309.00,4/7/1998 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,103.50,103.50,103.70,4.10
2310.00,4/7/1998 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.90,103.50,103.40,103.70,4.00
2311.00,4/7/1998 0:00:00,12/30/1899 7:00:00,8.80,8.60,13.40,103.60,103.40,103.70,4.10
2312.00,4/7/1998 0:00:00,12/30/1899 8:00:00,8.80,8.70,13.20,103.60,103.50,103.80,4.00
2313.00,4/7/1998 0:00:00,12/30/1899 9:00:00,8.80,8.20,13.90,103.70,103.50,103.80,4.10
2314.00,4/7/1998 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,103.80,103.70,104.00,4.10
2315.00,4/7/1998 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.70,103.90,103.70,104.00,4.10
2316.00,4/7/1998 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.90,101.20,100.00,104.20,4.10
2317.00,4/7/1998 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.90,100.80,100.10,101.60,4.10
2318.00,4/7/1998 0:00:00,12/30/1899 14:00:00,8.00,7.50,8.70,101.10,100.40,101.60,4.10
2319.00,4/7/1998 0:00:00,12/30/1899 15:00:00,8.10,7.60,8.70,101.10,100.40,101.70,4.20
2320.00,4/7/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.60,101.20,100.90,101.70,4.20
2321.00,4/7/1998 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.60,101.10,100.90,101.40,4.10
2322.00,4/7/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.60,100.90,100.60,101.20,4.10
2323.00,4/7/1998 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.70,100.40,100.10,100.90,4.10
2324.00,4/7/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.80,100.20,100.00,100.60,4.10
2325.00,4/7/1998 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.70,100.30,100.00,100.60,4.10
2326.00,4/7/1998 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.90,100.30,100.10,100.60,4.10
2327.00,4/7/1998 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.80,100.40,100.10,100.80,4.00
2328.00,4/8/1998 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.80,100.40,100.30,100.80,4.10
2329.00,4/8/1998 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.90,100.50,100.10,100.80,4.00
2330.00,4/8/1998 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.80,100.50,100.30,100.80,4.00
2331.00,4/8/1998 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.90,100.40,100.10,100.80,4.00
2332.00,4/8/1998 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.90,100.30,100.10,100.60,4.00
2333.00,4/8/1998 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.60,100.20,99.80,100.40,4.10
2334.00,4/8/1998 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.60,100.10,100.00,100.40,4.10
2335.00,4/8/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.70,100.10,99.80,100.40,4.10
2336.00,4/8/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.70,100.10,99.80,100.40,4.10
2337.00,4/8/1998 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.70,100.90,100.10,101.20,4.10
2338.00,4/8/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,9.00,101.30,101.10,101.70,4.00
2339.00,4/8/1998 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.90,101.30,100.90,101.60,4.10
2340.00,4/8/1998 0:00:00,12/30/1899 12:00:00,8.50,8.20,9.10,101.40,101.10,101.70,4.10
2341.00,4/8/1998 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.90,101.50,101.20,101.70,4.10
2342.00,4/8/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.80,101.60,101.40,101.90,4.10
2343.00,4/8/1998 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.90,101.50,101.20,101.70,4.10
2344.00,4/8/1998 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.80,101.30,101.20,101.70,4.10
2345.00,4/8/1998 0:00:00,12/30/1899 17:00:00,8.50,8.20,9.10,101.20,101.10,101.60,4.10
2346.00,4/8/1998 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.10,101.20,100.90,101.60,4.10
2347.00,4/8/1998 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.90,101.10,100.80,101.40,4.10
2348.00,4/8/1998 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.90,101.00,100.80,101.20,4.10
2349.00,4/8/1998 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.90,101.00,100.60,101.20,4.10
2350.00,4/8/1998 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,101.10,100.80,101.40,4.00
2351.00,4/8/1998 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.90,101.10,100.80,101.40,4.00
2352.00,4/9/1998 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.10,101.10,100.90,101.40,4.00
2353.00,4/9/1998 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,101.30,100.90,101.40,3.90
2354.00,4/9/1998 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,101.30,101.10,101.60,3.90
2355.00,4/9/1998 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,101.30,100.90,101.40,3.90
2356.00,4/9/1998 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.90,101.20,101.10,101.60,4.00
2357.00,4/9/1998 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.70,101.10,100.80,101.10,4.00
2358.00,4/9/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,9.10,100.90,100.60,101.20,4.00
2359.00,4/9/1998 0:00:00,12/30/1899 7:00:00,8.20,7.40,12.00,100.80,100.60,101.10,4.00
2360.00,4/9/1998 0:00:00,12/30/1899 8:00:00,8.30,8.00,13.10,100.90,100.80,101.10,4.00
2361.00,4/9/1998 0:00:00,12/30/1899 9:00:00,8.30,8.00,12.50,101.10,100.90,101.20,4.10
2362.00,4/9/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,12.70,101.20,101.10,101.40,4.10
2363.00,4/9/1998 0:00:00,12/30/1899 11:00:00,8.30,7.50,12.20,101.20,100.90,101.40,4.10
2364.00,4/9/1998 0:00:00,12/30/1899 12:00:00,8.30,8.00,10.60,101.00,100.80,101.40,4.10
2365.00,4/9/1998 0:00:00,12/30/1899 13:00:00,8.40,8.10,11.70,101.20,100.90,101.60,4.10
2366.00,4/9/1998 0:00:00,12/30/1899 14:00:00,8.40,7.60,8.90,101.30,101.10,101.60,4.10
2367.00,4/9/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.80,101.30,100.90,101.60,4.10
2368.00,4/9/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,11.30,101.20,100.90,101.40,4.10
2369.00,4/9/1998 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.80,101.30,101.10,101.60,4.20
2370.00,4/9/1998 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.80,101.10,100.80,101.60,4.10
2371.00,4/9/1998 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.80,100.70,100.30,101.10,4.00
2372.00,4/9/1998 0:00:00,12/30/1899 20:00:00,8.30,7.90,8.80,100.50,100.30,100.90,4.10
2373.00,4/9/1998 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.80,100.40,100.10,100.60,4.00
2374.00,4/9/1998 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.90,100.50,100.30,100.80,4.00
2375.00,4/9/1998 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.90,100.60,100.40,100.90,4.00
2376.00,4/10/1998 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.90,100.60,100.40,100.90,4.00
2377.00,4/10/1998 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.10,100.70,100.40,100.90,4.00
2378.00,4/10/1998 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,100.80,100.60,101.10,4.00
2379.00,4/10/1998 0:00:00,12/30/1899 3:00:00,8.60,8.40,9.10,100.80,100.60,101.10,4.00
2380.00,4/10/1998 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.10,101.00,100.60,101.20,4.00
2381.00,4/10/1998 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.90,100.90,100.60,101.10,4.00
2382.00,4/10/1998 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.90,100.70,100.60,101.10,4.10
2383.00,4/10/1998 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.80,100.70,100.40,100.90,4.10
2384.00,4/10/1998 0:00:00,12/30/1899 8:00:00,8.30,8.10,9.00,100.80,100.40,101.10,4.10
2385.00,4/10/1998 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.70,100.90,100.60,101.20,4.10
2386.00,4/10/1998 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.80,101.30,100.90,101.70,4.10
2387.00,4/10/1998 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.80,101.40,101.20,101.60,4.10
2388.00,4/10/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.80,101.50,101.20,101.70,4.10
2389.00,4/10/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.90,101.60,101.40,101.70,4.20
2390.00,4/10/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.80,101.50,101.20,101.70,4.10
2391.00,4/10/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.90,101.50,101.20,101.70,4.10
2392.00,4/10/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,9.10,101.20,101.10,101.60,4.10
2393.00,4/10/1998 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.70,101.40,101.20,101.90,4.10
2394.00,4/10/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.90,101.20,100.90,101.40,4.10
2395.00,4/10/1998 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.90,101.20,100.90,101.40,4.10
2396.00,4/10/1998 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.90,101.10,100.90,101.40,4.10
2397.00,4/10/1998 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.90,101.00,100.90,101.40,4.10
2398.00,4/10/1998 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.90,101.10,100.90,101.40,4.00
2399.00,4/10/1998 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.90,101.10,100.90,101.20,4.10
2400.00,4/11/1998 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.90,100.90,100.60,101.20,4.10
2401.00,4/11/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.60,100.90,100.80,101.10,4.10
2402.00,4/11/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.80,100.90,100.60,101.10,4.10
2403.00,4/11/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.70,100.90,100.60,101.30,4.10
2404.00,4/11/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.60,100.90,100.80,101.10,4.10
2405.00,4/11/1998 0:00:00,12/30/1899 5:00:00,8.20,7.80,8.70,100.90,100.60,101.30,4.10
2406.00,4/11/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.60,101.00,100.90,101.30,4.10
2407.00,4/11/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.70,101.10,100.90,101.30,4.10
2408.00,4/11/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.90,101.20,100.90,101.40,4.10
2409.00,4/11/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.70,101.10,100.90,101.40,4.20
2410.00,4/11/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.70,101.20,100.90,101.60,4.20
2411.00,4/11/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.70,101.60,101.40,101.90,4.10
2412.00,4/11/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.70,102.00,101.60,102.40,4.20
2413.00,4/11/1998 0:00:00,12/30/1899 13:00:00,8.20,7.90,9.30,102.30,101.90,102.60,4.30
2414.00,4/11/1998 0:00:00,12/30/1899 14:00:00,8.30,7.90,8.80,102.20,101.90,102.60,4.20
2415.00,4/11/1998 0:00:00,12/30/1899 15:00:00,8.30,8.00,8.70,102.20,101.90,102.60,4.20
2416.00,4/11/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.70,102.10,101.40,102.60,4.10
2417.00,4/11/1998 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.80,101.80,101.40,102.10,4.10
2418.00,4/11/1998 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.90,101.80,101.60,102.10,4.10
2419.00,4/11/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.80,101.90,101.60,102.10,4.10
2420.00,4/11/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.80,101.80,101.60,102.10,4.10
2421.00,4/11/1998 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.90,101.90,101.60,102.10,4.10
2422.00,4/11/1998 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,101.90,101.80,102.10,4.10
2423.00,4/11/1998 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,101.90,101.80,102.20,4.10
2424.00,4/12/1998 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.90,101.90,101.60,102.20,4.10
2425.00,4/12/1998 0:00:00,12/30/1899 1:00:00,8.60,8.20,8.80,101.90,101.80,102.10,4.10
2426.00,4/12/1998 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.90,101.90,101.80,102.10,4.10
2427.00,4/12/1998 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.90,101.80,101.60,102.10,4.10
2428.00,4/12/1998 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.80,101.80,101.60,102.10,4.20
2429.00,4/12/1998 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.70,101.70,101.40,101.90,4.20
2430.00,4/12/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.70,101.50,101.30,101.80,4.20
2431.00,4/12/1998 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.70,101.50,101.30,101.80,4.20
2432.00,4/12/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.70,101.50,101.30,101.90,4.20
2433.00,4/12/1998 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.90,101.70,101.40,101.90,4.20
2434.00,4/12/1998 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.90,102.00,101.60,102.20,4.20
2435.00,4/12/1998 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.70,102.10,101.90,102.40,4.20
2436.00,4/12/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.80,102.10,101.90,102.40,4.20
2437.00,4/12/1998 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.80,102.30,102.10,102.60,4.20
2438.00,4/12/1998 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.80,102.20,101.90,102.40,4.20
2439.00,4/12/1998 0:00:00,12/30/1899 15:00:00,8.30,8.00,8.70,102.00,101.70,102.20,4.20
2440.00,4/12/1998 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.80,101.80,101.60,102.20,4.20
2441.00,4/12/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.70,101.70,101.40,102.10,4.20
2442.00,4/12/1998 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.80,101.70,101.40,101.90,4.20
2443.00,4/12/1998 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.90,101.70,101.40,102.10,4.10
2444.00,4/12/1998 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.90,101.70,101.40,102.10,4.10
2445.00,4/12/1998 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.90,101.70,101.40,101.90,4.10
2446.00,4/12/1998 0:00:00,12/30/1899 22:00:00,8.60,8.30,9.10,101.60,101.40,101.90,4.10
2447.00,4/12/1998 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.90,101.60,101.40,101.70,4.10
2448.00,4/13/1998 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.90,101.50,101.40,101.70,4.00
2449.00,4/13/1998 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.00,101.50,101.40,101.70,4.00
2450.00,4/13/1998 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,101.60,101.40,101.90,4.00
2451.00,4/13/1998 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.00,101.70,101.40,102.10,4.00
2452.00,4/13/1998 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.90,101.80,101.60,102.10,4.00
2453.00,4/13/1998 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,101.70,101.40,101.90,4.00
2454.00,4/13/1998 0:00:00,12/30/1899 6:00:00,8.60,8.40,13.70,101.70,101.60,101.90,4.00
2455.00,4/13/1998 0:00:00,12/30/1899 7:00:00,8.60,8.20,8.90,101.60,101.40,101.70,4.10
2456.00,4/13/1998 0:00:00,12/30/1899 8:00:00,8.40,8.10,11.30,101.60,101.40,101.70,4.10
2457.00,4/13/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,11.20,101.80,101.60,102.10,4.10
2458.00,4/13/1998 0:00:00,12/30/1899 10:00:00,8.30,8.00,12.40,101.90,101.60,102.40,4.10
2459.00,4/13/1998 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.80,102.20,101.70,102.90,4.20
2460.00,4/13/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.80,102.20,101.90,102.70,4.20
2461.00,4/13/1998 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.70,102.30,101.90,102.50,4.20
2462.00,4/13/1998 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.90,102.40,102.20,102.50,4.20
2463.00,4/13/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.90,102.40,102.20,102.90,4.20
2464.00,4/13/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.80,102.60,102.40,102.90,4.20
2465.00,4/13/1998 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.70,102.40,102.20,102.50,4.20
2466.00,4/13/1998 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.70,102.30,102.10,102.40,4.20
2467.00,4/13/1998 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.70,101.90,101.60,102.20,4.20
2468.00,4/13/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.80,101.60,101.20,102.10,4.20
2469.00,4/13/1998 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.70,101.30,101.20,101.60,4.20
2470.00,4/13/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.70,101.20,101.10,101.60,4.10
2471.00,4/13/1998 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.90,101.30,101.20,101.60,4.10
2472.00,4/14/1998 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.90,101.50,101.20,101.70,4.10
2473.00,4/14/1998 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.00,101.60,101.40,101.70,4.00
2474.00,4/14/1998 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,101.60,101.60,101.90,4.00
2475.00,4/14/1998 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.90,101.70,101.60,101.90,4.00
2476.00,4/14/1998 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.00,101.90,101.60,102.20,4.00
2477.00,4/14/1998 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,102.00,101.70,102.20,4.10
2478.00,4/14/1998 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,102.00,101.70,102.20,4.10
2479.00,4/14/1998 0:00:00,12/30/1899 7:00:00,8.70,8.50,13.90,102.20,101.90,102.40,4.00
2480.00,4/14/1998 0:00:00,12/30/1899 8:00:00,8.70,8.50,13.20,102.40,102.20,102.60,4.10
2481.00,4/14/1998 0:00:00,12/30/1899 9:00:00,8.70,8.50,14.30,102.70,102.40,103.00,4.10
2482.00,4/14/1998 0:00:00,12/30/1899 10:00:00,8.70,8.20,13.60,103.00,102.90,103.20,4.10
2483.00,4/14/1998 0:00:00,12/30/1899 11:00:00,8.70,8.50,11.00,103.00,102.70,103.20,4.10
2484.00,4/14/1998 0:00:00,12/30/1899 12:00:00,8.70,8.40,13.60,103.10,102.90,103.20,4.10
2485.00,4/14/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,12.90,103.00,102.90,103.20,4.10
2486.00,4/14/1998 0:00:00,12/30/1899 14:00:00,8.60,8.30,12.60,103.00,102.90,103.20,4.20
2487.00,4/14/1998 0:00:00,12/30/1899 15:00:00,8.60,8.30,10.30,102.90,102.70,103.20,4.20
2488.00,4/14/1998 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,102.90,102.70,103.00,4.20
2489.00,4/14/1998 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.90,102.70,102.60,103.00,4.20
2490.00,4/14/1998 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,102.40,102.20,102.70,4.20
2491.00,4/14/1998 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.00,102.20,101.90,102.40,4.20
2492.00,4/14/1998 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,102.10,101.70,102.20,4.10
2493.00,4/14/1998 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,101.90,101.60,102.20,4.10
2494.00,4/14/1998 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,102.00,101.70,102.10,4.10
2495.00,4/14/1998 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,102.10,101.70,102.20,4.00
2496.00,4/15/1998 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,102.10,101.90,102.40,4.00
2497.00,4/15/1998 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.10,102.20,101.90,102.40,4.10
2498.00,4/15/1998 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,102.10,101.70,102.40,4.00
2499.00,4/15/1998 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.00,102.10,101.90,102.20,4.10
2500.00,4/15/1998 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,102.00,101.70,102.20,4.10
2501.00,4/15/1998 0:00:00,12/30/1899 5:00:00,8.60,8.40,9.00,102.00,101.70,102.20,4.10
2502.00,4/15/1998 0:00:00,12/30/1899 6:00:00,8.60,8.30,8.90,101.80,101.60,102.10,4.10
2503.00,4/15/1998 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,101.90,101.60,102.20,4.10
2504.00,4/15/1998 0:00:00,12/30/1899 8:00:00,8.70,8.40,11.10,102.10,101.60,102.40,4.10
2505.00,4/15/1998 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.10,102.60,102.10,102.90,4.10
2506.00,4/15/1998 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,102.90,102.50,103.40,4.10
2507.00,4/15/1998 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,103.00,102.70,103.40,4.10
2508.00,4/15/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.10,103.20,102.90,103.50,4.10
2509.00,4/15/1998 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.10,103.30,103.00,103.50,4.20
2510.00,4/15/1998 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,103.40,103.00,103.50,4.20
2511.00,4/15/1998 0:00:00,12/30/1899 15:00:00,12.50,7.80,20.60,103.40,103.20,103.50,4.10
2512.00,4/15/1998 0:00:00,12/30/1899 16:00:00,18.90,18.90,18.90,103.30,102.90,103.50,4.10
2513.00,4/15/1998 0:00:00,12/30/1899 17:00:00,18.70,8.60,20.60,102.90,102.50,103.20,4.00
2514.00,4/15/1998 0:00:00,12/30/1899 18:00:00,10.70,7.80,20.60,102.70,102.40,103.00,4.00
2515.00,4/15/1998 0:00:00,12/30/1899 19:00:00,8.80,8.60,13.60,102.50,102.20,102.70,4.00
2516.00,4/15/1998 0:00:00,12/30/1899 20:00:00,8.90,8.70,11.20,102.30,102.10,102.50,4.00
2517.00,4/15/1998 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.10,102.00,101.70,102.40,4.00
2518.00,4/15/1998 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,102.00,101.70,102.20,4.10
2519.00,4/15/1998 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.20,102.00,101.90,102.10,4.00
2520.00,4/16/1998 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,102.00,101.70,102.20,4.00
2521.00,4/16/1998 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.20,102.10,101.70,102.20,4.00
2522.00,4/16/1998 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,101.90,101.70,102.20,4.00
2523.00,4/16/1998 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,101.70,101.60,102.10,4.10
2524.00,4/16/1998 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.10,101.70,101.60,101.90,4.00
2525.00,4/16/1998 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.10,101.60,101.20,101.90,4.10
2526.00,4/16/1998 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.00,101.70,101.40,101.90,4.00
2527.00,4/16/1998 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.10,101.70,101.40,101.90,4.00
2528.00,4/16/1998 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.10,101.90,101.60,102.40,4.00
2529.00,4/16/1998 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,102.20,101.90,102.50,4.00
2530.00,4/16/1998 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,102.10,101.90,102.50,4.10
2531.00,4/16/1998 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,102.60,102.20,103.00,4.10
2532.00,4/16/1998 0:00:00,12/30/1899 12:00:00,5.20,0.00,9.20,97.90,-100.00,2118.70,4.00
2533.00,4/16/1998 0:00:00,12/30/1899 13:00:00,7.90,0.00,20.60,99.40,-100.00,2118.70,4.50
2534.00,4/16/1998 0:00:00,12/30/1899 14:00:00,8.50,7.70,15.30,99.00,97.70,99.50,4.00
2535.00,4/16/1998 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,98.40,98.30,98.80,4.00
2536.00,4/16/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,98.40,98.20,98.70,4.00
2537.00,4/16/1998 0:00:00,12/30/1899 17:00:00,8.70,8.50,12.00,98.30,97.80,98.70,4.00
2538.00,4/16/1998 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.90,98.20,97.70,98.70,4.00
2539.00,4/16/1998 0:00:00,12/30/1899 19:00:00,8.70,8.50,9.00,97.60,97.20,98.30,4.00
2540.00,4/16/1998 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,97.20,97.00,97.50,4.00
2541.00,4/16/1998 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,97.20,97.00,97.40,3.90
2542.00,4/16/1998 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,97.10,96.90,97.50,4.00
2543.00,4/16/1998 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,97.10,96.90,97.50,3.90
2544.00,4/17/1998 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,97.20,96.90,97.50,3.90
2545.00,4/17/1998 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,97.20,97.00,97.50,3.90
2546.00,4/17/1998 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,97.30,97.20,97.40,3.90
2547.00,4/17/1998 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,97.20,97.00,97.50,3.90
2548.00,4/17/1998 0:00:00,12/30/1899 4:00:00,8.90,8.60,11.80,97.10,97.00,97.40,3.90
2549.00,4/17/1998 0:00:00,12/30/1899 5:00:00,8.70,8.50,9.00,97.10,96.90,97.40,4.00
2550.00,4/17/1998 0:00:00,12/30/1899 6:00:00,8.60,8.30,10.00,96.90,96.70,97.00,4.00
2551.00,4/17/1998 0:00:00,12/30/1899 7:00:00,8.50,7.90,8.80,96.90,96.70,97.00,4.00
2552.00,4/17/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,97.00,96.70,97.40,4.00
2553.00,4/17/1998 0:00:00,12/30/1899 9:00:00,8.60,7.70,12.50,97.40,97.00,97.70,4.00
2554.00,4/17/1998 0:00:00,12/30/1899 10:00:00,8.70,8.40,10.80,97.80,97.40,98.20,4.00
2555.00,4/17/1998 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.90,98.00,97.70,98.20,4.00
2556.00,4/17/1998 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,97.90,97.50,98.20,4.10
2557.00,4/17/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,98.30,97.70,98.70,4.10
2558.00,4/17/1998 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,98.30,97.90,98.80,4.00
2559.00,4/17/1998 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.00,97.90,97.70,98.20,4.00
2560.00,4/17/1998 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,98.30,98.00,98.80,4.00
2561.00,4/17/1998 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,98.30,97.90,98.70,4.00
2562.00,4/17/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,98.20,97.90,98.70,4.00
2563.00,4/17/1998 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.00,97.90,97.40,98.30,3.90
2564.00,4/17/1998 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,97.40,97.10,97.70,4.00
2565.00,4/17/1998 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.10,97.10,96.90,97.40,3.90
2566.00,4/17/1998 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.10,97.10,96.90,97.20,3.90
2567.00,4/17/1998 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,97.00,96.70,97.20,3.90
2568.00,4/18/1998 0:00:00,12/30/1899 0:00:00,8.90,8.70,11.60,97.10,96.90,97.20,3.90
2569.00,4/18/1998 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.10,97.10,96.90,97.40,3.90
2570.00,4/18/1998 0:00:00,12/30/1899 2:00:00,9.10,8.80,13.20,97.20,96.90,97.50,3.90
2571.00,4/18/1998 0:00:00,12/30/1899 3:00:00,9.00,8.80,13.70,97.30,97.10,97.50,3.90
2572.00,4/18/1998 0:00:00,12/30/1899 4:00:00,9.00,8.00,16.20,97.20,97.10,97.40,3.90
2573.00,4/18/1998 0:00:00,12/30/1899 5:00:00,11.30,7.70,20.30,97.10,96.90,97.20,3.90
2574.00,4/18/1998 0:00:00,12/30/1899 6:00:00,13.60,7.60,20.60,96.90,96.70,97.20,3.80
2575.00,4/18/1998 0:00:00,12/30/1899 7:00:00,19.50,9.50,20.60,97.10,96.90,97.20,3.80
2576.00,4/18/1998 0:00:00,12/30/1899 8:00:00,20.10,20.10,20.10,97.20,97.10,97.50,3.80
2577.00,4/18/1998 0:00:00,12/30/1899 9:00:00,20.10,20.10,20.10,97.30,97.10,97.50,3.80
2578.00,4/18/1998 0:00:00,12/30/1899 10:00:00,20.10,20.10,20.10,96.50,-200.10,2118.70,3.80
2579.00,4/18/1998 0:00:00,12/30/1899 11:00:00,11.60,-0.30,20.60,49.10,-2252.10,2118.70,-0.20
2580.00,4/18/1998 0:00:00,12/30/1899 12:00:00,7.90,-0.10,17.90,84.10,-50.00,98.50,3.90
2581.00,4/18/1998 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.00,98.50,97.90,98.70,4.00
2582.00,4/18/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.80,98.40,97.90,98.80,4.00
2583.00,4/18/1998 0:00:00,12/30/1899 15:00:00,8.50,5.80,9.30,97.70,90.20,98.70,4.00
2584.00,4/18/1998 0:00:00,12/30/1899 16:00:00,6.60,6.00,7.70,87.70,85.30,90.20,4.00
2585.00,4/18/1998 0:00:00,12/30/1899 17:00:00,6.80,6.30,8.00,85.60,85.30,86.00,4.10
2586.00,4/18/1998 0:00:00,12/30/1899 18:00:00,7.10,6.80,8.40,86.20,85.80,86.80,4.20
2587.00,4/18/1998 0:00:00,12/30/1899 19:00:00,7.10,6.80,8.10,86.60,86.40,86.80,4.20
2588.00,4/18/1998 0:00:00,12/30/1899 20:00:00,7.20,6.80,8.40,86.20,85.80,86.60,4.20
2589.00,4/18/1998 0:00:00,12/30/1899 21:00:00,7.20,6.80,7.40,85.90,85.60,85.90,4.10
2590.00,4/18/1998 0:00:00,12/30/1899 22:00:00,7.10,6.80,7.50,85.80,85.60,85.90,4.10
2591.00,4/18/1998 0:00:00,12/30/1899 23:00:00,6.80,6.40,7.30,85.70,85.60,85.90,4.10
2592.00,4/19/1998 0:00:00,12/30/1899 0:00:00,6.60,6.20,7.10,85.70,85.60,85.90,4.20
2593.00,4/19/1998 0:00:00,12/30/1899 1:00:00,6.70,6.40,7.70,85.70,85.60,85.90,4.10
2594.00,4/19/1998 0:00:00,12/30/1899 2:00:00,6.60,6.30,7.00,85.70,85.60,85.90,4.10
2595.00,4/19/1998 0:00:00,12/30/1899 3:00:00,6.70,6.50,7.10,85.80,85.60,85.90,4.10
2596.00,4/19/1998 0:00:00,12/30/1899 4:00:00,6.80,6.50,7.20,85.80,85.60,85.90,4.20
2597.00,4/19/1998 0:00:00,12/30/1899 5:00:00,6.90,6.60,7.90,85.80,85.60,85.90,4.10
2598.00,4/19/1998 0:00:00,12/30/1899 6:00:00,6.90,6.70,7.90,85.90,85.60,85.90,4.10
2599.00,4/19/1998 0:00:00,12/30/1899 7:00:00,7.00,6.70,7.20,85.90,85.80,85.90,4.10
2600.00,4/19/1998 0:00:00,12/30/1899 8:00:00,7.10,6.80,7.40,85.90,85.80,86.10,4.10
2601.00,4/19/1998 0:00:00,12/30/1899 9:00:00,7.30,7.10,7.70,86.50,85.80,87.10,4.10
2602.00,4/19/1998 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.90,88.50,86.90,90.10,4.20
2603.00,4/19/1998 0:00:00,12/30/1899 11:00:00,7.70,7.50,8.20,90.80,90.00,91.90,4.20
2604.00,4/19/1998 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.10,92.20,91.80,92.50,4.30
2605.00,4/19/1998 0:00:00,12/30/1899 13:00:00,8.50,7.50,11.00,95.00,92.40,103.80,4.00
2606.00,4/19/1998 0:00:00,12/30/1899 14:00:00,8.20,7.50,10.50,100.00,98.70,104.10,4.00
2607.00,4/19/1998 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.50,98.80,98.50,99.80,3.90
2608.00,4/19/1998 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,98.50,98.30,98.80,3.80
2609.00,4/19/1998 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,98.30,98.00,98.70,3.70
2610.00,4/19/1998 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.70,98.10,97.90,98.20,3.70
2611.00,4/19/1998 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.70,97.80,97.70,98.20,3.80
2612.00,4/19/1998 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,97.50,97.20,97.90,3.80
2613.00,4/19/1998 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,97.20,97.10,97.40,3.90
2614.00,4/19/1998 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,97.10,97.10,97.10,3.80
2615.00,4/19/1998 0:00:00,12/30/1899 23:00:00,8.30,7.90,8.60,97.00,96.60,97.10,3.80
2616.00,4/20/1998 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.40,96.40,96.30,96.60,3.90
2617.00,4/20/1998 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.30,96.40,96.30,96.40,3.90
2618.00,4/20/1998 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.40,96.30,96.10,96.40,3.90
2619.00,4/20/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,96.30,96.30,96.40,3.90
2620.00,4/20/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.40,96.30,96.30,96.40,3.90
2621.00,4/20/1998 0:00:00,12/30/1899 5:00:00,8.20,7.80,8.50,96.30,96.30,96.40,3.90
2622.00,4/20/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,96.30,96.10,96.40,3.90
2623.00,4/20/1998 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.50,96.40,96.30,96.60,3.90
2624.00,4/20/1998 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,96.60,96.40,96.80,3.90
2625.00,4/20/1998 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,96.80,96.60,96.90,3.90
2626.00,4/20/1998 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,96.90,96.80,97.40,4.00
2627.00,4/20/1998 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,97.50,97.20,97.90,4.10
2628.00,4/20/1998 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,97.90,97.70,98.20,4.10
2629.00,4/20/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,98.00,98.00,98.20,4.10
2630.00,4/20/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,98.10,98.00,98.20,4.10
2631.00,4/20/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,98.10,97.90,98.20,4.10
2632.00,4/20/1998 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,98.00,98.00,98.20,4.20
2633.00,4/20/1998 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,98.00,97.90,98.00,4.10
2634.00,4/20/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.60,97.80,97.40,97.90,4.10
2635.00,4/20/1998 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,96.90,96.40,97.60,4.10
2636.00,4/20/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.50,96.60,96.40,96.80,4.10
2637.00,4/20/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.50,96.40,96.10,96.60,4.10
2638.00,4/20/1998 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.40,96.30,96.00,96.40,4.10
2639.00,4/20/1998 0:00:00,12/30/1899 23:00:00,7.90,7.50,8.30,96.10,96.00,96.30,4.10
2640.00,4/21/1998 0:00:00,12/30/1899 0:00:00,7.90,7.50,8.30,96.00,96.00,96.30,4.10
2641.00,4/21/1998 0:00:00,12/30/1899 1:00:00,8.00,7.60,8.40,96.00,95.80,96.10,4.10
2642.00,4/21/1998 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.40,96.10,95.80,96.30,4.10
2643.00,4/21/1998 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.40,96.10,96.00,96.30,4.00
2644.00,4/21/1998 0:00:00,12/30/1899 4:00:00,8.20,7.80,8.50,96.20,96.00,96.30,4.00
2645.00,4/21/1998 0:00:00,12/30/1899 5:00:00,8.20,7.80,8.40,96.20,96.00,96.30,4.00
2646.00,4/21/1998 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.60,96.40,96.10,96.60,4.00
2647.00,4/21/1998 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,96.40,96.30,96.60,4.00
2648.00,4/21/1998 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,96.70,96.40,96.80,4.00
2649.00,4/21/1998 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.60,96.80,96.40,96.90,4.00
2650.00,4/21/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,97.00,96.80,97.40,4.00
2651.00,4/21/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,97.80,97.20,98.00,4.10
2652.00,4/21/1998 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,98.00,97.70,98.20,4.10
2653.00,4/21/1998 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,98.10,97.90,98.40,4.10
2654.00,4/21/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,98.30,98.00,98.50,4.00
2655.00,4/21/1998 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.60,98.40,98.20,98.50,4.10
2656.00,4/21/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,98.20,98.00,98.40,4.10
2657.00,4/21/1998 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.60,97.90,97.70,98.20,4.10
2658.00,4/21/1998 0:00:00,12/30/1899 18:00:00,8.00,7.60,8.30,97.50,96.90,98.00,4.10
2659.00,4/21/1998 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.20,96.80,96.40,97.10,4.10
2660.00,4/21/1998 0:00:00,12/30/1899 20:00:00,7.70,7.20,8.10,96.30,96.10,96.60,4.20
2661.00,4/21/1998 0:00:00,12/30/1899 21:00:00,7.70,7.40,8.20,96.10,95.80,96.10,4.10
2662.00,4/21/1998 0:00:00,12/30/1899 22:00:00,7.70,7.40,8.20,96.00,95.80,96.10,4.20
2663.00,4/21/1998 0:00:00,12/30/1899 23:00:00,7.60,7.20,8.20,96.00,95.80,96.30,4.20
2664.00,4/22/1998 0:00:00,12/30/1899 0:00:00,7.80,7.20,8.20,96.10,95.80,96.30,4.10
2665.00,4/22/1998 0:00:00,12/30/1899 1:00:00,7.90,7.60,8.30,96.20,96.00,96.30,4.10
2666.00,4/22/1998 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.30,96.20,96.00,96.40,4.00
2667.00,4/22/1998 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.40,96.30,96.10,96.40,4.00
2668.00,4/22/1998 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,96.50,96.30,96.70,4.00
2669.00,4/22/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,96.60,96.40,96.70,4.00
2670.00,4/22/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,96.60,96.40,96.90,4.00
2671.00,4/22/1998 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,96.80,96.60,97.10,4.00
2672.00,4/22/1998 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,97.00,96.80,97.40,4.00
2673.00,4/22/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,97.10,96.90,97.40,4.00
2674.00,4/22/1998 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,97.30,97.10,97.40,4.10
2675.00,4/22/1998 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.30,97.70,97.40,97.90,4.20
2676.00,4/22/1998 0:00:00,12/30/1899 12:00:00,7.80,7.50,8.10,97.90,97.70,98.00,4.30
2677.00,4/22/1998 0:00:00,12/30/1899 13:00:00,7.70,7.30,8.10,97.90,97.70,98.00,4.30
2678.00,4/22/1998 0:00:00,12/30/1899 14:00:00,7.60,7.40,8.00,97.90,97.90,98.20,4.30
2679.00,4/22/1998 0:00:00,12/30/1899 15:00:00,7.60,7.10,8.60,98.00,97.70,98.20,4.30
2680.00,4/22/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.70,97.80,97.70,98.00,4.30
2681.00,4/22/1998 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.70,97.80,97.50,98.00,4.30
2682.00,4/22/1998 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.70,97.50,97.20,97.70,4.30
2683.00,4/22/1998 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.90,96.80,96.30,97.50,4.20
2684.00,4/22/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.60,96.30,96.10,96.60,4.20
2685.00,4/22/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.80,96.10,96.10,96.40,4.20
2686.00,4/22/1998 0:00:00,12/30/1899 22:00:00,8.40,7.90,8.80,96.20,96.10,96.40,4.20
2687.00,4/22/1998 0:00:00,12/30/1899 23:00:00,8.30,7.90,8.70,96.10,96.10,96.40,4.20
2688.00,4/23/1998 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.90,96.10,95.90,96.40,4.20
2689.00,4/23/1998 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.80,96.20,95.90,96.40,4.20
2690.00,4/23/1998 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.90,96.30,96.20,96.40,4.20
2691.00,4/23/1998 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.90,96.30,96.20,96.60,4.10
2692.00,4/23/1998 0:00:00,12/30/1899 4:00:00,8.60,8.20,8.90,96.50,96.20,96.70,4.20
2693.00,4/23/1998 0:00:00,12/30/1899 5:00:00,8.60,8.30,9.00,96.50,96.40,96.70,4.10
2694.00,4/23/1998 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.10,96.50,96.40,96.70,4.10
2695.00,4/23/1998 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.10,96.60,96.60,96.90,4.10
2696.00,4/23/1998 0:00:00,12/30/1899 8:00:00,8.80,8.10,9.30,96.90,96.60,97.20,4.10
2697.00,4/23/1998 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.80,97.20,97.00,97.40,4.10
2698.00,4/23/1998 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,97.30,97.00,97.80,4.20
2699.00,4/23/1998 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.40,97.80,97.50,98.20,4.30
2700.00,4/23/1998 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.40,98.10,97.80,98.30,4.30
2701.00,4/23/1998 0:00:00,12/30/1899 13:00:00,7.80,7.50,8.30,98.20,98.20,98.30,4.40
2702.00,4/23/1998 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.30,98.00,97.50,98.50,4.30
2703.00,4/23/1998 0:00:00,12/30/1899 15:00:00,7.90,7.60,8.30,98.00,97.70,98.50,4.40
2704.00,4/23/1998 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.20,98.00,97.70,98.50,4.40
2705.00,4/23/1998 0:00:00,12/30/1899 17:00:00,7.60,7.30,8.20,97.50,97.20,98.00,4.40
2706.00,4/23/1998 0:00:00,12/30/1899 18:00:00,7.60,7.20,8.30,97.30,96.70,97.70,4.40
2707.00,4/23/1998 0:00:00,12/30/1899 19:00:00,7.60,7.30,8.20,96.60,96.40,96.90,4.30
2708.00,4/23/1998 0:00:00,12/30/1899 20:00:00,7.70,7.30,8.30,96.60,96.40,96.90,4.30
2709.00,4/23/1998 0:00:00,12/30/1899 21:00:00,7.70,7.40,8.30,96.50,96.20,96.70,4.30
2710.00,4/23/1998 0:00:00,12/30/1899 22:00:00,7.70,7.40,8.40,96.50,96.40,96.70,4.30
2711.00,4/23/1998 0:00:00,12/30/1899 23:00:00,7.60,7.20,8.20,96.50,96.40,96.70,4.40
2712.00,4/24/1998 0:00:00,12/30/1899 0:00:00,7.50,7.10,8.20,96.20,95.90,96.50,4.40
2713.00,4/24/1998 0:00:00,12/30/1899 1:00:00,7.50,7.00,8.20,96.10,95.90,96.20,4.40
2714.00,4/24/1998 0:00:00,12/30/1899 2:00:00,7.40,6.90,8.20,95.90,95.70,96.20,4.40
2715.00,4/24/1998 0:00:00,12/30/1899 3:00:00,7.40,7.00,8.20,95.90,95.70,96.00,4.30
2716.00,4/24/1998 0:00:00,12/30/1899 4:00:00,7.40,6.90,8.10,95.90,95.70,96.00,4.40
2717.00,4/24/1998 0:00:00,12/30/1899 5:00:00,7.50,7.00,8.10,96.00,95.70,96.20,4.30
2718.00,4/24/1998 0:00:00,12/30/1899 6:00:00,7.60,7.20,8.30,96.20,96.00,96.40,4.30
2719.00,4/24/1998 0:00:00,12/30/1899 7:00:00,7.70,7.30,8.20,96.20,96.00,96.40,4.30
2720.00,4/24/1998 0:00:00,12/30/1899 8:00:00,7.90,7.40,8.40,96.50,96.40,96.70,4.30
2721.00,4/24/1998 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.40,96.60,96.50,96.90,4.30
2722.00,4/24/1998 0:00:00,12/30/1899 10:00:00,7.80,7.40,8.30,96.80,96.50,97.00,4.30
2723.00,4/24/1998 0:00:00,12/30/1899 11:00:00,7.60,7.20,8.20,96.80,96.50,97.00,4.30
2724.00,4/24/1998 0:00:00,12/30/1899 12:00:00,7.60,7.20,8.30,97.10,96.50,97.70,4.30
2725.00,4/24/1998 0:00:00,12/30/1899 13:00:00,7.60,7.20,8.20,97.80,97.30,98.00,4.30
2726.00,4/24/1998 0:00:00,12/30/1899 14:00:00,7.70,7.30,8.40,97.60,97.30,97.80,4.30
2727.00,4/24/1998 0:00:00,12/30/1899 15:00:00,7.60,7.20,8.20,97.90,97.50,98.50,4.40
2728.00,4/24/1998 0:00:00,12/30/1899 16:00:00,7.60,7.10,8.10,98.20,97.80,98.50,4.40
2729.00,4/24/1998 0:00:00,12/30/1899 17:00:00,7.50,7.20,8.20,98.00,97.70,98.30,4.40
2730.00,4/24/1998 0:00:00,12/30/1899 18:00:00,7.50,7.00,8.00,98.10,97.50,98.50,4.40
2731.00,4/24/1998 0:00:00,12/30/1899 19:00:00,7.50,7.10,8.20,96.90,96.20,97.80,4.30
2732.00,4/24/1998 0:00:00,12/30/1899 20:00:00,7.60,7.30,8.30,96.40,96.20,96.70,4.30
2733.00,4/24/1998 0:00:00,12/30/1899 21:00:00,7.80,7.40,8.30,96.40,96.20,96.70,4.30
2734.00,4/24/1998 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.50,96.50,96.40,96.70,4.20
2735.00,4/24/1998 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.60,96.70,96.40,97.00,4.20
2736.00,4/25/1998 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.70,96.90,96.70,97.20,4.20
2737.00,4/25/1998 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.90,97.00,96.90,97.20,4.10
2738.00,4/25/1998 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,97.10,97.00,97.40,4.10
2739.00,4/25/1998 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,97.20,97.00,97.40,4.10
2740.00,4/25/1998 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,97.30,97.00,97.50,4.10
2741.00,4/25/1998 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.10,97.40,97.20,97.70,4.10
2742.00,4/25/1998 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.20,97.50,97.20,97.70,4.10
2743.00,4/25/1998 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,97.60,97.40,97.80,4.10
2744.00,4/25/1998 0:00:00,12/30/1899 8:00:00,9.20,8.80,9.50,98.00,97.70,98.50,4.10
2745.00,4/25/1998 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.20,98.70,98.30,99.10,4.10
2746.00,4/25/1998 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.30,99.00,98.80,99.30,4.10
2747.00,4/25/1998 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.20,99.30,99.00,99.80,4.20
2748.00,4/25/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.10,99.60,99.30,100.00,4.20
2749.00,4/25/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,99.40,98.80,99.80,4.20
2750.00,4/25/1998 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,99.90,99.30,100.10,4.30
2751.00,4/25/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,99.90,99.50,100.30,4.30
2752.00,4/25/1998 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,100.10,99.80,100.10,4.30
2753.00,4/25/1998 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,99.70,99.10,100.10,4.30
2754.00,4/25/1998 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,99.00,98.30,99.60,4.20
2755.00,4/25/1998 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,98.20,97.80,99.00,4.20
2756.00,4/25/1998 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.70,97.60,97.20,97.80,4.20
2757.00,4/25/1998 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,97.40,97.20,97.70,4.20
2758.00,4/25/1998 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.10,97.50,97.40,97.90,4.20
2759.00,4/25/1998 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.30,97.80,97.70,98.00,4.20
2760.00,4/26/1998 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.40,98.00,97.90,98.00,4.10
2761.00,4/26/1998 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.60,98.10,97.90,98.30,4.10
2762.00,4/26/1998 0:00:00,12/30/1899 2:00:00,9.50,9.10,9.80,98.20,98.00,98.50,4.10
2763.00,4/26/1998 0:00:00,12/30/1899 3:00:00,9.60,9.10,9.90,98.30,98.20,98.50,4.00
2764.00,4/26/1998 0:00:00,12/30/1899 4:00:00,9.70,9.30,10.00,98.50,98.30,98.70,4.00
2765.00,4/26/1998 0:00:00,12/30/1899 5:00:00,9.80,9.40,10.00,98.50,98.30,98.70,4.00
2766.00,4/26/1998 0:00:00,12/30/1899 6:00:00,9.80,9.30,10.10,98.50,98.30,98.70,4.00
2767.00,4/26/1998 0:00:00,12/30/1899 7:00:00,9.80,9.40,10.10,98.60,98.30,98.80,4.00
2768.00,4/26/1998 0:00:00,12/30/1899 8:00:00,9.80,9.40,10.10,98.80,98.70,99.00,4.00
2769.00,4/26/1998 0:00:00,12/30/1899 9:00:00,8.90,8.30,10.10,98.80,98.70,99.10,4.10
2770.00,4/26/1998 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.00,99.30,99.00,99.80,4.10
2771.00,4/26/1998 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,100.20,99.60,100.40,4.20
2772.00,4/26/1998 0:00:00,12/30/1899 12:00:00,8.60,8.10,8.90,100.50,100.10,100.80,4.30
2773.00,4/26/1998 0:00:00,12/30/1899 13:00:00,8.60,8.20,8.90,100.70,100.40,100.80,4.30
2774.00,4/26/1998 0:00:00,12/30/1899 14:00:00,8.60,8.20,8.90,100.80,100.40,100.80,4.40
2775.00,4/26/1998 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.90,100.80,100.40,100.80,4.40
2776.00,4/26/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.80,100.70,100.60,100.80,4.30
2777.00,4/26/1998 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.60,100.60,100.40,100.60,4.30
2778.00,4/26/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.50,100.40,100.10,100.60,4.30
2779.00,4/26/1998 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.40,99.20,98.50,100.30,4.30
2780.00,4/26/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,98.50,98.30,98.70,4.30
2781.00,4/26/1998 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,98.20,98.00,98.50,4.30
2782.00,4/26/1998 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.20,98.00,97.90,98.20,4.30
2783.00,4/26/1998 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,98.00,97.90,98.00,4.30
2784.00,4/27/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.50,98.10,97.90,98.20,4.30
2785.00,4/27/1998 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.70,98.30,98.00,98.50,4.30
2786.00,4/27/1998 0:00:00,12/30/1899 2:00:00,8.50,8.10,8.80,98.40,98.20,98.50,4.30
2787.00,4/27/1998 0:00:00,12/30/1899 3:00:00,8.60,8.10,8.90,98.60,98.40,98.80,4.30
2788.00,4/27/1998 0:00:00,12/30/1899 4:00:00,8.60,8.20,8.90,98.70,98.50,98.80,4.30
2789.00,4/27/1998 0:00:00,12/30/1899 5:00:00,8.60,8.10,8.90,98.70,98.50,98.80,4.30
2790.00,4/27/1998 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.90,98.70,98.70,98.70,4.30
2791.00,4/27/1998 0:00:00,12/30/1899 7:00:00,8.70,8.20,8.90,98.70,98.50,98.80,4.30
2792.00,4/27/1998 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.90,98.70,98.70,99.00,4.30
2793.00,4/27/1998 0:00:00,12/30/1899 9:00:00,8.50,8.10,8.70,98.70,98.70,99.00,4.30
2794.00,4/27/1998 0:00:00,12/30/1899 10:00:00,8.50,8.10,8.70,98.90,98.80,99.20,4.40
2795.00,4/27/1998 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.60,99.60,99.00,100.10,4.50
2796.00,4/27/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,100.00,100.00,100.30,4.50
2797.00,4/27/1998 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.40,100.30,100.10,100.40,4.50
2798.00,4/27/1998 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,100.20,100.10,100.40,4.60
2799.00,4/27/1998 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.10,100.10,100.10,100.30,4.60
2800.00,4/27/1998 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.10,100.10,100.00,100.30,4.60
2801.00,4/27/1998 0:00:00,12/30/1899 17:00:00,7.80,7.70,8.10,99.80,99.10,100.30,4.50
2802.00,4/27/1998 0:00:00,12/30/1899 18:00:00,7.70,7.40,7.90,99.30,98.80,99.80,4.60
2803.00,4/27/1998 0:00:00,12/30/1899 19:00:00,7.40,7.10,7.70,98.30,97.60,99.10,4.50
2804.00,4/27/1998 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.40,97.60,97.20,97.70,4.50
2805.00,4/27/1998 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.40,97.10,96.70,97.50,4.50
2806.00,4/27/1998 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.70,96.90,96.80,97.10,4.50
2807.00,4/27/1998 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.10,97.20,96.90,97.60,4.50
2808.00,4/28/1998 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.50,97.70,97.40,97.90,4.50
2809.00,4/28/1998 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.70,98.10,97.90,98.40,4.60
2810.00,4/28/1998 0:00:00,12/30/1899 2:00:00,8.20,7.80,8.50,98.10,97.70,98.20,4.60
2811.00,4/28/1998 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.20,97.70,97.60,97.90,4.50
2812.00,4/28/1998 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.20,97.70,97.60,97.90,4.50
2813.00,4/28/1998 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.20,97.80,97.70,97.90,4.50
2814.00,4/28/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,97.80,97.70,97.90,4.50
2815.00,4/28/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,97.90,97.70,98.00,4.50
2816.00,4/28/1998 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.30,98.00,97.90,98.20,4.50
2817.00,4/28/1998 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,98.20,97.90,98.50,4.60
2818.00,4/28/1998 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,98.50,98.40,98.70,4.60
2819.00,4/28/1998 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.40,99.30,98.70,99.80,4.70
2820.00,4/28/1998 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.20,99.90,99.60,100.10,4.80
2821.00,4/28/1998 0:00:00,12/30/1899 13:00:00,7.80,7.60,8.10,100.00,99.80,100.10,4.80
2822.00,4/28/1998 0:00:00,12/30/1899 14:00:00,7.80,7.50,8.00,100.00,99.80,100.10,4.70
2823.00,4/28/1998 0:00:00,12/30/1899 15:00:00,8.80,7.70,9.40,100.10,99.80,100.30,5.00
2824.00,4/28/1998 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,99.50,99.10,100.10,5.00
2825.00,4/28/1998 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.80,98.90,98.50,99.30,5.00
2826.00,4/28/1998 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.50,98.10,97.70,98.70,5.00
2827.00,4/28/1998 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.10,96.90,96.10,98.00,4.90
2828.00,4/28/1998 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.10,95.80,95.50,96.30,4.90
2829.00,4/28/1998 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.30,95.70,95.50,95.80,4.90
2830.00,4/28/1998 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.40,95.80,95.60,95.90,4.80
2831.00,4/28/1998 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,95.80,95.60,95.90,4.90
2832.00,4/29/1998 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.30,95.70,95.60,95.90,4.90
2833.00,4/29/1998 0:00:00,12/30/1899 1:00:00,8.20,7.80,8.50,95.90,95.60,96.10,4.90
2834.00,4/29/1998 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,96.30,95.90,96.60,4.90
2835.00,4/29/1998 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.10,96.60,96.30,96.90,4.90
2836.00,4/29/1998 0:00:00,12/30/1899 4:00:00,9.20,8.90,9.50,96.90,96.60,97.20,5.00
2837.00,4/29/1998 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.50,97.10,96.90,97.40,5.00
2838.00,4/29/1998 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.30,96.90,96.60,97.10,5.00
2839.00,4/29/1998 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.90,96.60,96.40,96.90,5.00
2840.00,4/29/1998 0:00:00,12/30/1899 8:00:00,8.20,7.70,8.50,96.40,96.10,96.70,5.00
2841.00,4/29/1998 0:00:00,12/30/1899 9:00:00,7.50,7.10,8.40,95.80,95.60,96.30,4.90
2842.00,4/29/1998 0:00:00,12/30/1899 10:00:00,7.40,7.00,7.90,95.90,95.60,96.10,4.90
2843.00,4/29/1998 0:00:00,12/30/1899 11:00:00,7.30,6.80,7.90,96.60,95.80,97.20,4.90
2844.00,4/29/1998 0:00:00,12/30/1899 12:00:00,7.20,6.80,7.80,97.30,96.90,97.50,5.00
2845.00,4/29/1998 0:00:00,12/30/1899 13:00:00,7.10,6.70,7.60,97.50,97.20,97.50,5.00
2846.00,4/29/1998 0:00:00,12/30/1899 14:00:00,6.80,6.40,7.40,97.30,97.10,97.50,5.00
2847.00,4/29/1998 0:00:00,12/30/1899 15:00:00,6.70,6.20,7.40,97.20,97.10,97.40,5.00
2848.00,4/29/1998 0:00:00,12/30/1899 16:00:00,6.60,6.20,7.30,97.10,96.70,97.40,4.90
2849.00,4/29/1998 0:00:00,12/30/1899 17:00:00,6.60,6.20,7.40,96.80,96.60,97.10,4.90
2850.00,4/29/1998 0:00:00,12/30/1899 18:00:00,7.00,6.40,7.50,96.70,96.60,96.70,4.90
2851.00,4/29/1998 0:00:00,12/30/1899 19:00:00,7.40,7.00,7.90,96.10,95.60,96.60,4.90
2852.00,4/29/1998 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.20,95.60,95.40,95.80,4.90
2853.00,4/29/1998 0:00:00,12/30/1899 21:00:00,7.60,7.20,8.10,95.30,95.10,95.60,4.80
2854.00,4/29/1998 0:00:00,12/30/1899 22:00:00,7.30,6.80,7.90,94.90,94.70,95.10,4.80
2855.00,4/29/1998 0:00:00,12/30/1899 23:00:00,7.20,6.70,7.90,94.70,94.60,95.00,4.80
2856.00,4/30/1998 0:00:00,12/30/1899 0:00:00,7.10,6.70,7.70,94.70,94.50,94.80,4.80
2857.00,4/30/1998 0:00:00,12/30/1899 1:00:00,7.30,6.80,7.90,94.80,94.50,95.10,4.80
2858.00,4/30/1998 0:00:00,12/30/1899 2:00:00,7.40,7.00,7.90,95.00,94.80,95.30,4.70
2859.00,4/30/1998 0:00:00,12/30/1899 3:00:00,7.40,7.00,8.00,94.90,94.70,95.10,4.70
2860.00,4/30/1998 0:00:00,12/30/1899 4:00:00,7.40,7.00,7.90,94.80,94.70,95.00,4.70
2861.00,4/30/1998 0:00:00,12/30/1899 5:00:00,7.40,6.90,7.90,94.80,94.80,95.10,4.70
2862.00,4/30/1998 0:00:00,12/30/1899 6:00:00,7.10,6.70,7.80,94.80,94.70,95.00,4.70
2863.00,4/30/1998 0:00:00,12/30/1899 7:00:00,7.00,6.50,7.70,94.70,94.50,94.80,4.70
2864.00,4/30/1998 0:00:00,12/30/1899 8:00:00,7.30,6.50,8.50,94.70,94.30,94.80,4.70
2865.00,4/30/1998 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.90,94.90,94.50,95.30,4.70
2866.00,4/30/1998 0:00:00,12/30/1899 10:00:00,8.20,7.80,8.70,95.40,95.30,95.60,4.80
2867.00,4/30/1998 0:00:00,12/30/1899 11:00:00,8.30,7.90,9.10,96.40,95.50,97.10,4.80
2868.00,4/30/1998 0:00:00,12/30/1899 12:00:00,8.20,7.70,8.90,97.10,96.90,97.40,4.80
2869.00,4/30/1998 0:00:00,12/30/1899 13:00:00,8.00,7.50,8.70,97.30,97.10,97.50,4.90
2870.00,4/30/1998 0:00:00,12/30/1899 14:00:00,8.30,7.50,9.30,97.40,97.10,97.50,4.90
2871.00,4/30/1998 0:00:00,12/30/1899 15:00:00,8.10,7.50,9.10,97.30,97.20,97.50,4.80
2872.00,4/30/1998 0:00:00,12/30/1899 16:00:00,8.30,7.80,9.10,97.20,97.10,97.40,4.80
2873.00,4/30/1998 0:00:00,12/30/1899 17:00:00,8.70,8.10,9.30,97.20,97.10,97.40,4.80
2874.00,4/30/1998 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.30,96.80,96.40,97.10,4.80
2875.00,4/30/1998 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.30,95.70,95.00,96.60,4.70
2876.00,4/30/1998 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.20,95.10,95.00,95.10,4.70
2877.00,4/30/1998 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.40,95.00,94.60,95.10,4.70
2878.00,4/30/1998 0:00:00,12/30/1899 22:00:00,8.80,8.20,9.60,94.80,94.60,95.00,4.70
2879.00,4/30/1998 0:00:00,12/30/1899 23:00:00,8.60,8.10,9.40,94.60,94.50,94.80,4.70
2880.00,5/1/1998 0:00:00,12/30/1899 0:00:00,8.60,8.10,9.40,94.60,94.50,94.80,4.80
2881.00,5/1/1998 0:00:00,12/30/1899 1:00:00,8.80,8.40,9.40,94.90,94.60,95.10,4.70
2882.00,5/1/1998 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.60,95.10,94.80,95.30,4.70
2883.00,5/1/1998 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.60,95.10,95.00,95.30,4.70
2884.00,5/1/1998 0:00:00,12/30/1899 4:00:00,9.00,8.60,9.90,95.10,95.00,95.30,4.70
2885.00,5/1/1998 0:00:00,12/30/1899 5:00:00,9.10,8.70,9.60,95.10,95.00,95.30,4.60
2886.00,5/1/1998 0:00:00,12/30/1899 6:00:00,9.00,8.50,9.80,95.10,94.80,95.10,4.60
2887.00,5/1/1998 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.60,94.90,94.60,95.10,4.70
2888.00,5/1/1998 0:00:00,12/30/1899 8:00:00,8.90,8.40,9.60,95.20,95.00,95.40,4.60
2889.00,5/1/1998 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.80,95.50,95.30,95.90,4.70
2890.00,5/1/1998 0:00:00,12/30/1899 10:00:00,9.20,8.80,9.60,96.10,95.80,96.20,4.70
2891.00,5/1/1998 0:00:00,12/30/1899 11:00:00,9.70,8.70,10.60,98.70,95.90,102.40,4.80
2892.00,5/1/1998 0:00:00,12/30/1899 12:00:00,10.10,9.60,10.60,102.30,102.00,102.40,4.90
2893.00,5/1/1998 0:00:00,12/30/1899 13:00:00,9.70,9.40,10.10,102.30,102.00,102.40,4.90
2894.00,5/1/1998 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.90,102.30,102.20,102.50,4.80
2895.00,5/1/1998 0:00:00,12/30/1899 15:00:00,9.70,9.40,10.00,102.40,102.20,102.50,4.80
2896.00,5/1/1998 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.00,102.30,102.20,102.40,4.80
2897.00,5/1/1998 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.80,102.10,101.90,102.40,4.80
2898.00,5/1/1998 0:00:00,12/30/1899 18:00:00,9.30,9.00,9.60,101.50,100.90,102.20,4.80
2899.00,5/1/1998 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.60,99.90,98.80,101.10,4.80
2900.00,5/1/1998 0:00:00,12/30/1899 20:00:00,9.60,9.30,10.00,98.70,98.50,98.80,4.80
2901.00,5/1/1998 0:00:00,12/30/1899 21:00:00,10.10,9.60,10.50,98.70,98.50,98.70,4.80
2902.00,5/1/1998 0:00:00,12/30/1899 22:00:00,10.50,10.20,10.80,98.50,98.50,98.80,4.80
2903.00,5/1/1998 0:00:00,12/30/1899 23:00:00,10.60,10.30,10.80,98.60,98.50,98.80,4.80
2904.00,5/2/1998 0:00:00,12/30/1899 0:00:00,10.60,10.40,10.80,98.70,98.50,98.80,4.80
2905.00,5/2/1998 0:00:00,12/30/1899 1:00:00,10.30,10.00,10.70,98.60,98.50,98.70,4.80
2906.00,5/2/1998 0:00:00,12/30/1899 2:00:00,10.10,9.90,10.40,98.50,98.50,98.70,4.80
2907.00,5/2/1998 0:00:00,12/30/1899 3:00:00,10.10,9.80,10.30,98.50,98.50,98.70,4.80
2908.00,5/2/1998 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.30,98.50,98.30,98.70,4.80
2909.00,5/2/1998 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.30,98.50,98.30,98.70,4.80
2910.00,5/2/1998 0:00:00,12/30/1899 6:00:00,10.10,9.90,10.40,98.40,98.30,98.70,4.70
2911.00,5/2/1998 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.50,98.40,98.30,98.50,4.70
2912.00,5/2/1998 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.50,98.50,98.30,98.70,4.70
2913.00,5/2/1998 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.50,98.70,98.30,99.00,4.70
2914.00,5/2/1998 0:00:00,12/30/1899 10:00:00,9.90,9.30,10.40,99.00,98.30,99.50,4.70
2915.00,5/2/1998 0:00:00,12/30/1899 11:00:00,9.00,8.30,9.50,98.80,98.50,99.10,4.80
2916.00,5/2/1998 0:00:00,12/30/1899 12:00:00,8.50,8.10,8.90,98.70,98.50,99.00,4.80
2917.00,5/2/1998 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.70,98.50,98.50,98.70,4.80
2918.00,5/2/1998 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.70,98.60,98.30,98.70,4.80
2919.00,5/2/1998 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.90,98.00,97.20,98.70,4.80
2920.00,5/2/1998 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.80,97.40,96.60,98.30,4.80
2921.00,5/2/1998 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.80,96.80,96.40,97.70,4.80
2922.00,5/2/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.60,97.10,96.60,97.70,4.80
2923.00,5/2/1998 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.60,96.20,95.10,97.20,4.80
2924.00,5/2/1998 0:00:00,12/30/1899 20:00:00,8.50,8.00,8.90,95.30,95.10,95.40,4.70
2925.00,5/2/1998 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.30,95.30,95.30,95.40,4.70
2926.00,5/2/1998 0:00:00,12/30/1899 22:00:00,9.30,8.80,9.90,95.50,95.30,95.70,4.70
2927.00,5/2/1998 0:00:00,12/30/1899 23:00:00,9.60,9.40,10.00,95.70,95.60,95.90,4.80
2928.00,5/3/1998 0:00:00,12/30/1899 0:00:00,9.30,8.90,9.90,95.60,95.30,95.90,4.60
2929.00,5/3/1998 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.50,95.60,95.30,95.70,4.60
2930.00,5/3/1998 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.60,95.60,95.30,95.70,4.60
2931.00,5/3/1998 0:00:00,12/30/1899 3:00:00,9.30,8.90,9.60,95.70,95.60,95.90,4.70
2932.00,5/3/1998 0:00:00,12/30/1899 4:00:00,9.20,8.90,9.50,95.60,95.40,95.70,4.60
2933.00,5/3/1998 0:00:00,12/30/1899 5:00:00,9.60,9.10,10.00,95.70,95.40,95.90,4.60
2934.00,5/3/1998 0:00:00,12/30/1899 6:00:00,9.90,9.60,10.20,95.90,95.60,96.10,4.60
2935.00,5/3/1998 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.10,96.00,95.70,96.20,4.60
2936.00,5/3/1998 0:00:00,12/30/1899 8:00:00,9.60,9.30,10.00,96.00,95.90,96.20,4.60
2937.00,5/3/1998 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.70,96.10,95.80,96.90,4.70
2938.00,5/3/1998 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.60,96.70,96.10,97.00,4.80
2939.00,5/3/1998 0:00:00,12/30/1899 11:00:00,8.40,5.60,9.40,93.80,83.80,97.80,4.80
2940.00,5/3/1998 0:00:00,12/30/1899 12:00:00,7.30,6.80,8.10,82.80,82.40,84.00,4.90
2941.00,5/3/1998 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.70,82.40,82.20,82.50,4.90
2942.00,5/3/1998 0:00:00,12/30/1899 14:00:00,7.30,7.00,7.60,82.20,82.20,82.30,4.90
2943.00,5/3/1998 0:00:00,12/30/1899 15:00:00,7.90,7.40,8.60,82.30,82.20,82.60,4.90
2944.00,5/3/1998 0:00:00,12/30/1899 16:00:00,8.00,7.40,8.70,82.70,82.50,82.80,4.80
2945.00,5/3/1998 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.70,82.10,82.00,82.60,4.80
2946.00,5/3/1998 0:00:00,12/30/1899 18:00:00,6.90,6.40,7.50,81.50,81.00,82.10,4.80
2947.00,5/3/1998 0:00:00,12/30/1899 19:00:00,7.10,6.80,7.50,81.00,80.90,81.00,4.70
2948.00,5/3/1998 0:00:00,12/30/1899 20:00:00,7.70,7.40,7.90,80.90,80.90,80.90,4.70
2949.00,5/3/1998 0:00:00,12/30/1899 21:00:00,7.50,7.20,7.90,80.80,80.40,80.90,4.70
2950.00,5/3/1998 0:00:00,12/30/1899 22:00:00,7.70,7.30,8.20,80.40,80.40,80.60,4.80
2951.00,5/3/1998 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.70,80.60,80.40,80.90,4.80
2952.00,5/4/1998 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,80.90,80.60,80.90,4.80
2953.00,5/4/1998 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.40,80.80,80.70,80.90,4.80
2954.00,5/4/1998 0:00:00,12/30/1899 2:00:00,7.40,7.00,7.80,80.60,80.40,80.70,4.70
2955.00,5/4/1998 0:00:00,12/30/1899 3:00:00,7.40,7.10,7.80,80.50,80.40,80.60,4.70
2956.00,5/4/1998 0:00:00,12/30/1899 4:00:00,7.70,7.50,8.10,80.50,80.40,80.50,4.70
2957.00,5/4/1998 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.60,80.60,80.40,80.70,4.70
2958.00,5/4/1998 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.70,80.70,80.70,80.90,4.70
2959.00,5/4/1998 0:00:00,12/30/1899 7:00:00,7.60,7.40,8.10,80.70,80.60,80.90,4.70
2960.00,5/4/1998 0:00:00,12/30/1899 8:00:00,7.50,7.10,8.10,80.60,80.60,80.90,4.80
2961.00,5/4/1998 0:00:00,12/30/1899 9:00:00,6.80,6.70,7.20,80.60,80.40,80.70,4.80
2962.00,5/4/1998 0:00:00,12/30/1899 10:00:00,6.90,6.70,7.10,80.60,80.40,80.70,4.80
2963.00,5/4/1998 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.70,80.60,80.40,80.90,4.90
2964.00,5/4/1998 0:00:00,12/30/1899 12:00:00,6.50,6.30,6.70,81.10,80.70,81.50,4.90
2965.00,5/4/1998 0:00:00,12/30/1899 13:00:00,6.30,6.00,6.70,81.50,81.30,81.60,5.00
2966.00,5/4/1998 0:00:00,12/30/1899 14:00:00,6.10,2.90,6.70,81.50,81.30,81.60,5.00
2967.00,5/4/1998 0:00:00,12/30/1899 15:00:00,6.70,6.20,6.90,81.90,81.60,82.30,5.00
2968.00,5/4/1998 0:00:00,12/30/1899 16:00:00,7.10,6.80,7.40,82.30,82.10,82.40,5.00
2969.00,5/4/1998 0:00:00,12/30/1899 17:00:00,7.30,7.10,7.50,82.30,82.00,82.60,4.90
2970.00,5/4/1998 0:00:00,12/30/1899 18:00:00,6.70,6.30,7.30,81.50,81.00,82.00,4.90
2971.00,5/4/1998 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.70,81.00,80.90,81.20,4.90
2972.00,5/4/1998 0:00:00,12/30/1899 20:00:00,7.40,6.50,8.30,80.90,80.90,81.20,4.90
2973.00,5/4/1998 0:00:00,12/30/1899 21:00:00,8.80,8.20,9.60,81.50,81.00,82.00,5.00
2974.00,5/4/1998 0:00:00,12/30/1899 22:00:00,10.00,9.50,10.60,82.50,81.90,83.10,5.30
2975.00,5/4/1998 0:00:00,12/30/1899 23:00:00,10.80,10.50,11.10,83.30,83.00,83.60,5.40
2976.00,5/5/1998 0:00:00,12/30/1899 0:00:00,11.00,10.60,11.30,83.90,83.60,84.10,5.20
2977.00,5/5/1998 0:00:00,12/30/1899 1:00:00,10.50,10.30,10.80,83.80,83.60,84.10,5.10
2978.00,5/5/1998 0:00:00,12/30/1899 2:00:00,10.40,10.30,10.50,83.80,83.60,83.90,5.20
2979.00,5/5/1998 0:00:00,12/30/1899 3:00:00,10.00,9.60,10.30,83.70,83.40,83.80,5.10
2980.00,5/5/1998 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,83.10,83.00,83.40,5.10
2981.00,5/5/1998 0:00:00,12/30/1899 5:00:00,9.20,8.80,9.40,83.00,82.80,83.10,5.10
2982.00,5/5/1998 0:00:00,12/30/1899 6:00:00,8.60,8.50,9.00,82.50,82.30,82.80,5.00
2983.00,5/5/1998 0:00:00,12/30/1899 7:00:00,8.60,7.90,8.90,82.30,82.30,82.50,5.10
2984.00,5/5/1998 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.10,82.30,82.30,82.50,5.10
2985.00,5/5/1998 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,82.50,82.30,82.50,5.20
2986.00,5/5/1998 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.20,82.70,82.50,83.00,5.20
2987.00,5/5/1998 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.10,83.00,82.80,83.10,5.20
2988.00,5/5/1998 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.30,83.10,82.80,83.40,5.30
2989.00,5/5/1998 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.10,83.60,83.30,83.70,5.30
2990.00,5/5/1998 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,83.70,83.40,83.70,5.30
2991.00,5/5/1998 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.40,83.80,83.60,84.00,5.30
2992.00,5/5/1998 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,84.20,83.90,84.40,5.30
2993.00,5/5/1998 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.10,84.40,84.20,84.50,5.40
2994.00,5/5/1998 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.10,84.40,84.40,84.50,5.40
2995.00,5/5/1998 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,84.40,84.20,84.50,5.40
2996.00,5/5/1998 0:00:00,12/30/1899 20:00:00,9.10,8.70,9.40,84.20,84.00,84.20,5.50
2997.00,5/5/1998 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.30,83.90,83.60,84.20,5.40
2998.00,5/5/1998 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.10,83.40,83.40,83.70,5.40
2999.00,5/5/1998 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.60,83.40,83.30,83.60,5.50
3000.00,5/6/1998 0:00:00,12/30/1899 0:00:00,,,,,,,
3001.00,5/6/1998 0:00:00,12/30/1899 1:00:00,,,,,,,
3002.00,5/6/1998 0:00:00,12/30/1899 2:00:00,,,,,,,
3003.00,5/6/1998 0:00:00,12/30/1899 3:00:00,,,,,,,
3004.00,5/6/1998 0:00:00,12/30/1899 4:00:00,,,,,,,
3005.00,5/6/1998 0:00:00,12/30/1899 5:00:00,,,,,,,
3006.00,5/6/1998 0:00:00,12/30/1899 6:00:00,,,,,,,
3007.00,5/6/1998 0:00:00,12/30/1899 7:00:00,,,,,,,
3008.00,5/6/1998 0:00:00,12/30/1899 8:00:00,,,,,,,
3009.00,5/6/1998 0:00:00,12/30/1899 9:00:00,,,,,,,
3010.00,5/6/1998 0:00:00,12/30/1899 10:00:00,,,,,,,
3011.00,5/6/1998 0:00:00,12/30/1899 11:00:00,,,,,,,
3012.00,5/6/1998 0:00:00,12/30/1899 12:00:00,,,,,,,
3013.00,5/6/1998 0:00:00,12/30/1899 13:00:00,,,,,,,
3014.00,5/6/1998 0:00:00,12/30/1899 14:00:00,,,,,,,
3015.00,5/6/1998 0:00:00,12/30/1899 15:00:00,,,,,,,
3016.00,5/6/1998 0:00:00,12/30/1899 16:00:00,,,,,,,
3017.00,5/6/1998 0:00:00,12/30/1899 17:00:00,,,,,,,
3018.00,5/6/1998 0:00:00,12/30/1899 18:00:00,,,,,,,
3019.00,5/6/1998 0:00:00,12/30/1899 19:00:00,,,,,,,
3020.00,5/6/1998 0:00:00,12/30/1899 20:00:00,,,,,,,
3021.00,5/6/1998 0:00:00,12/30/1899 21:00:00,,,,,,,
3022.00,5/6/1998 0:00:00,12/30/1899 22:00:00,,,,,,,
3023.00,5/6/1998 0:00:00,12/30/1899 23:00:00,,,,,,,
3024.00,5/7/1998 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,83.20,83.10,83.40,5.60
3025.00,5/7/1998 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.80,83.40,83.30,83.60,5.70
3026.00,5/7/1998 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,83.90,83.50,84.30,5.70
3027.00,5/7/1998 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.10,84.10,84.00,84.30,5.70
3028.00,5/7/1998 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.80,84.10,84.10,84.30,5.80
3029.00,5/7/1998 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.80,84.20,84.10,84.30,5.70
3030.00,5/7/1998 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,84.10,84.00,84.30,5.60
3031.00,5/7/1998 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,84.00,83.80,84.10,5.60
3032.00,5/7/1998 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.60,84.00,83.80,84.10,5.70
3033.00,5/7/1998 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.70,84.00,84.00,84.10,5.70
3034.00,5/7/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,84.10,84.00,84.40,5.80
3035.00,5/7/1998 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,84.40,84.30,84.60,5.80
3036.00,5/7/1998 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,84.70,84.40,84.90,5.70
3037.00,5/7/1998 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.20,84.80,84.80,84.90,5.70
3038.00,5/7/1998 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.90,84.90,84.80,85.10,5.70
3039.00,5/7/1998 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.80,85.00,84.70,85.10,5.70
3040.00,5/7/1998 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.80,84.60,84.30,84.90,5.80
3041.00,5/7/1998 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.40,84.70,84.40,84.90,5.80
3042.00,5/7/1998 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.60,84.90,84.70,85.00,5.80
3043.00,5/7/1998 0:00:00,12/30/1899 19:00:00,7.80,7.70,8.10,84.80,84.40,84.90,5.80
3044.00,5/7/1998 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.90,84.30,84.10,84.60,5.70
3045.00,5/7/1998 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.80,84.10,83.80,84.20,5.60
3046.00,5/7/1998 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,83.80,83.60,84.10,5.60
3047.00,5/7/1998 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.90,83.60,83.50,83.80,5.60
3048.00,5/8/1998 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,83.60,83.50,83.80,5.60
3049.00,5/8/1998 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,83.70,83.50,83.80,5.60
3050.00,5/8/1998 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.90,83.70,83.50,83.80,5.60
3051.00,5/8/1998 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.20,83.80,83.60,83.80,5.70
3052.00,5/8/1998 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.60,83.90,83.80,84.20,5.70
3053.00,5/8/1998 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,84.10,84.10,84.20,5.80
3054.00,5/8/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,84.20,84.10,84.20,5.70
3055.00,5/8/1998 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.30,84.20,84.10,84.20,5.70
3056.00,5/8/1998 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,84.20,84.10,84.20,5.80
3057.00,5/8/1998 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,84.20,84.10,84.20,5.80
3058.00,5/8/1998 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.20,84.30,84.20,84.50,5.80
3059.00,5/8/1998 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.90,84.40,84.20,84.70,5.80
3060.00,5/8/1998 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,84.50,84.40,84.90,5.80
3061.00,5/8/1998 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.20,85.10,84.90,85.50,5.90
3062.00,5/8/1998 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.20,85.50,85.30,85.60,5.80
3063.00,5/8/1998 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,85.50,85.30,85.60,5.80
3064.00,5/8/1998 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.00,85.50,85.50,85.80,5.80
3065.00,5/8/1998 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.20,85.50,85.50,85.80,5.90
3066.00,5/8/1998 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.30,85.70,85.50,85.90,5.80
3067.00,5/8/1998 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,85.60,85.20,85.80,5.80
3068.00,5/8/1998 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,85.10,84.80,85.30,5.90
3069.00,5/8/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,85.00,84.80,85.10,5.90
3070.00,5/8/1998 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.40,84.90,84.90,85.20,5.90
3071.00,5/8/1998 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.30,84.90,84.70,85.00,5.90
3072.00,5/9/1998 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,84.90,84.70,85.00,5.90
3073.00,5/9/1998 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,84.90,84.70,85.20,6.00
3074.00,5/9/1998 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.70,85.00,84.90,85.20,5.90
3075.00,5/9/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,84.90,84.90,85.20,5.90
3076.00,5/9/1998 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.20,84.80,84.60,85.00,5.80
3077.00,5/9/1998 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,84.60,84.60,84.90,5.90
3078.00,5/9/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,84.60,84.60,84.90,5.90
3079.00,5/9/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,84.70,84.60,84.90,5.90
3080.00,5/9/1998 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.30,84.60,84.60,84.70,5.80
3081.00,5/9/1998 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.20,84.70,84.40,84.70,5.90
3082.00,5/9/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,84.90,84.60,85.20,6.00
3083.00,5/9/1998 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.60,85.30,85.10,85.40,6.00
3084.00,5/9/1998 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,85.30,85.10,85.40,6.00
3085.00,5/9/1998 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,85.40,85.20,85.70,6.00
3086.00,5/9/1998 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,85.70,85.50,86.00,6.00
3087.00,5/9/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.70,86.10,85.80,86.50,6.10
3088.00,5/9/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,86.30,85.80,86.50,6.00
3089.00,5/9/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,85.90,85.70,86.20,6.00
3090.00,5/9/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,85.40,85.00,85.70,5.90
3091.00,5/9/1998 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,84.90,84.70,85.20,5.90
3092.00,5/9/1998 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.10,84.70,84.70,84.90,6.00
3093.00,5/9/1998 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,84.90,84.60,84.90,6.00
3094.00,5/9/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,84.80,84.60,84.90,5.90
3095.00,5/9/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.40,84.70,84.60,84.90,6.00
3096.00,5/10/1998 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,85.00,84.70,85.20,6.10
3097.00,5/10/1998 0:00:00,12/30/1899 1:00:00,8.30,7.90,8.60,85.00,84.90,85.20,6.00
3098.00,5/10/1998 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.00,84.60,84.40,84.90,6.00
3099.00,5/10/1998 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.40,84.80,84.40,84.90,6.10
3100.00,5/10/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.40,84.90,84.70,85.00,5.90
3101.00,5/10/1998 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,84.80,84.40,84.90,5.90
3102.00,5/10/1998 0:00:00,12/30/1899 6:00:00,7.90,7.70,7.90,84.60,84.60,84.70,5.80
3103.00,5/10/1998 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,84.60,84.40,84.60,5.90
3104.00,5/10/1998 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.20,84.60,84.40,84.70,6.00
3105.00,5/10/1998 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.70,84.90,84.70,85.30,6.10
3106.00,5/10/1998 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,85.90,85.20,86.20,6.20
3107.00,5/10/1998 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.90,86.20,86.00,86.30,6.20
3108.00,5/10/1998 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,86.50,86.30,86.80,6.20
3109.00,5/10/1998 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.80,86.60,86.30,86.80,6.10
3110.00,5/10/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,86.50,86.20,86.60,6.20
3111.00,5/10/1998 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,86.40,86.10,86.60,6.20
3112.00,5/10/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,86.50,86.30,86.90,6.20
3113.00,5/10/1998 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,86.30,86.00,86.90,6.20
3114.00,5/10/1998 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,86.00,85.70,86.20,6.10
3115.00,5/10/1998 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.10,85.80,85.70,86.00,6.20
3116.00,5/10/1998 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,86.30,85.90,86.80,6.30
3117.00,5/10/1998 0:00:00,12/30/1899 21:00:00,9.80,9.50,10.10,87.10,86.70,87.80,6.60
3118.00,5/10/1998 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,87.80,87.50,88.10,6.70
3119.00,5/10/1998 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.00,87.60,87.50,87.80,6.70
3120.00,5/11/1998 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.00,87.60,87.30,87.80,6.60
3121.00,5/11/1998 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,87.20,87.10,87.50,6.50
3122.00,5/11/1998 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,87.40,87.10,87.60,6.50
3123.00,5/11/1998 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,87.20,87.10,87.50,6.50
3124.00,5/11/1998 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.80,87.30,87.10,87.60,6.70
3125.00,5/11/1998 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.00,87.70,87.50,87.80,6.70
3126.00,5/11/1998 0:00:00,12/30/1899 6:00:00,9.70,9.30,9.80,87.50,87.10,87.80,6.50
3127.00,5/11/1998 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,86.90,86.60,87.40,6.40
3128.00,5/11/1998 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,86.60,86.50,86.90,6.40
3129.00,5/11/1998 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,86.70,86.60,87.00,6.30
3130.00,5/11/1998 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,87.00,86.80,87.10,6.30
3131.00,5/11/1998 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.10,87.10,87.00,87.30,6.30
3132.00,5/11/1998 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,87.40,87.10,87.60,6.30
3133.00,5/11/1998 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,87.30,87.00,87.50,6.20
3134.00,5/11/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,86.70,86.50,87.30,6.30
3135.00,5/11/1998 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,87.30,86.80,87.80,6.40
3136.00,5/11/1998 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.00,87.00,86.50,87.80,6.30
3137.00,5/11/1998 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,86.80,86.50,87.00,6.30
3138.00,5/11/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,86.70,86.50,87.00,6.30
3139.00,5/11/1998 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.40,86.90,86.60,87.30,6.60
3140.00,5/11/1998 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.60,87.40,87.10,87.80,6.70
3141.00,5/11/1998 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.60,87.50,87.10,87.80,6.60
3142.00,5/11/1998 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.30,87.10,86.80,87.30,6.60
3143.00,5/11/1998 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,87.00,86.80,87.30,6.40
3144.00,5/12/1998 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.00,86.80,86.60,86.90,6.50
3145.00,5/12/1998 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.00,86.80,86.60,86.90,6.40
3146.00,5/12/1998 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,86.50,86.50,86.80,6.40
3147.00,5/12/1998 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.30,86.70,86.50,86.90,6.70
3148.00,5/12/1998 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,86.90,86.80,87.10,6.70
3149.00,5/12/1998 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,86.90,86.80,87.10,6.70
3150.00,5/12/1998 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,86.90,86.90,87.20,6.60
3151.00,5/12/1998 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,87.00,86.90,87.20,6.60
3152.00,5/12/1998 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.70,87.10,86.90,87.20,6.80
3153.00,5/12/1998 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.70,87.20,87.10,87.40,6.80
3154.00,5/12/1998 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.60,87.20,87.10,87.40,6.60
3155.00,5/12/1998 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.20,87.20,86.90,87.40,6.60
3156.00,5/12/1998 0:00:00,12/30/1899 12:00:00,9.10,9.10,9.30,87.10,86.90,87.20,6.70
3157.00,5/12/1998 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.70,87.40,87.10,87.90,7.00
3158.00,5/12/1998 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,87.90,87.70,88.00,7.10
3159.00,5/12/1998 0:00:00,12/30/1899 15:00:00,9.80,9.60,9.90,88.30,87.90,88.80,7.10
3160.00,5/12/1998 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,88.60,88.40,88.80,7.10
3161.00,5/12/1998 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.80,88.30,88.10,88.50,7.10
3162.00,5/12/1998 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.00,88.30,88.10,88.50,7.10
3163.00,5/12/1998 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.80,88.10,87.70,88.50,6.90
3164.00,5/12/1998 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.30,88.00,87.70,88.00,6.80
3165.00,5/12/1998 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,88.00,87.70,88.00,6.90
3166.00,5/12/1998 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.40,87.90,87.90,88.00,6.90
3167.00,5/12/1998 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.40,88.00,87.90,88.00,6.90
3168.00,5/13/1998 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,88.00,87.90,88.00,6.90
3169.00,5/13/1998 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,88.00,87.90,88.20,6.90
3170.00,5/13/1998 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.60,88.10,87.90,88.20,7.00
3171.00,5/13/1998 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,88.10,88.00,88.30,7.10
3172.00,5/13/1998 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.60,88.10,88.00,88.30,7.00
3173.00,5/13/1998 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.40,88.20,88.00,88.20,7.00
3174.00,5/13/1998 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,88.10,87.90,88.20,6.90
3175.00,5/13/1998 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,88.10,87.90,88.20,7.00
3176.00,5/13/1998 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,88.10,87.90,88.30,7.20
3177.00,5/13/1998 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.60,88.20,88.00,88.30,7.20
3178.00,5/13/1998 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.60,88.10,88.00,88.30,6.90
3179.00,5/13/1998 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,88.00,87.90,88.20,6.70
3180.00,5/13/1998 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,87.90,87.70,88.00,6.70
3181.00,5/13/1998 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.00,87.90,87.70,88.00,6.80
3182.00,5/13/1998 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.60,87.90,87.90,88.00,6.80
3183.00,5/13/1998 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,87.90,87.90,88.20,6.90
3184.00,5/13/1998 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,88.00,87.90,88.20,7.00
3185.00,5/13/1998 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.80,87.90,87.70,88.20,7.00
3186.00,5/13/1998 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,87.90,87.70,88.20,7.20
3187.00,5/13/1998 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.10,88.00,87.90,88.20,7.10
3188.00,5/13/1998 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,88.00,87.80,88.10,7.30
3189.00,5/13/1998 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,88.00,87.80,88.10,7.20
3190.00,5/13/1998 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.80,87.80,87.60,87.90,7.20
3191.00,5/13/1998 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,87.60,87.60,87.90,7.30
3192.00,5/14/1998 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.00,87.80,87.60,87.90,7.10
3193.00,5/14/1998 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,87.70,87.50,87.90,7.10
3194.00,5/14/1998 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,87.70,87.60,87.90,7.20
3195.00,5/14/1998 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,87.80,87.60,87.80,7.10
3196.00,5/14/1998 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,87.70,87.60,87.90,7.10
3197.00,5/14/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,87.70,87.60,87.80,7.10
3198.00,5/14/1998 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.70,87.70,87.60,87.80,7.10
3199.00,5/14/1998 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,87.60,87.50,87.80,7.10
3200.00,5/14/1998 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,87.60,87.50,87.80,7.20
3201.00,5/14/1998 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,87.80,87.50,87.90,7.30
3202.00,5/14/1998 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,87.90,87.60,87.90,7.40
3203.00,5/14/1998 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,87.90,87.60,87.90,7.40
3204.00,5/14/1998 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,87.90,87.80,87.90,7.40
3205.00,5/14/1998 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,87.90,87.80,87.90,7.50
3206.00,5/14/1998 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,87.90,87.80,88.10,7.50
3207.00,5/14/1998 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,88.00,87.90,88.10,7.60
3208.00,5/14/1998 0:00:00,12/30/1899 16:00:00,8.90,8.90,9.10,88.00,87.80,88.10,7.60
3209.00,5/14/1998 0:00:00,12/30/1899 17:00:00,8.90,8.90,9.00,88.00,87.80,88.10,7.70
3210.00,5/14/1998 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,88.10,87.90,88.10,7.80
3211.00,5/14/1998 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.10,88.10,87.90,88.10,7.70
3212.00,5/14/1998 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.10,88.00,87.80,88.10,7.70
3213.00,5/14/1998 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,87.80,87.80,88.10,7.70
3214.00,5/14/1998 0:00:00,12/30/1899 22:00:00,8.90,8.80,8.90,87.80,87.60,87.90,7.70
3215.00,5/14/1998 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,87.80,87.60,87.90,7.50
3216.00,5/15/1998 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,87.80,87.60,87.80,7.70
3217.00,5/15/1998 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,87.70,87.60,88.00,8.00
3218.00,5/15/1998 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.30,87.80,87.80,88.10,7.80
3219.00,5/15/1998 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,87.80,87.80,88.00,8.00
3220.00,5/15/1998 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,88.00,87.70,88.10,8.20
3221.00,5/15/1998 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.70,88.10,88.00,88.30,8.30
3222.00,5/15/1998 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.70,88.10,88.00,88.30,8.10
3223.00,5/15/1998 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.40,88.00,87.80,88.00,8.00
3224.00,5/15/1998 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.40,87.80,87.70,88.00,7.90
3225.00,5/15/1998 0:00:00,12/30/1899 9:00:00,9.20,8.90,9.30,87.70,87.40,87.80,7.70
3226.00,5/15/1998 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.20,87.50,87.40,87.70,7.80
3227.00,5/15/1998 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.30,87.50,87.40,87.80,7.80
3228.00,5/15/1998 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,87.50,87.50,87.70,7.90
3229.00,5/15/1998 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.30,87.60,87.50,87.70,7.90
3230.00,5/15/1998 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,87.70,87.40,87.70,7.90
3231.00,5/15/1998 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,87.60,87.40,87.70,8.00
3232.00,5/15/1998 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,87.70,87.40,87.70,8.10
3233.00,5/15/1998 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.80,87.70,87.70,88.00,8.30
3234.00,5/15/1998 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,87.90,87.70,88.00,8.40
3235.00,5/15/1998 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.10,87.90,87.70,88.00,8.60
3236.00,5/15/1998 0:00:00,12/30/1899 20:00:00,9.90,9.80,10.10,87.90,87.90,88.00,8.60
3237.00,5/15/1998 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.90,87.90,87.70,88.00,8.30
3238.00,5/15/1998 0:00:00,12/30/1899 22:00:00,9.40,9.40,9.60,87.70,87.60,87.90,8.30
3239.00,5/15/1998 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.80,87.70,87.60,87.90,8.50
3240.00,5/16/1998 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.10,87.70,87.70,88.00,8.70
3241.00,5/16/1998 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,87.90,87.70,88.00,8.80
3242.00,5/16/1998 0:00:00,12/30/1899 2:00:00,10.10,9.90,10.30,87.90,87.70,88.00,8.60
3243.00,5/16/1998 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.00,87.80,87.70,88.00,8.40
3244.00,5/16/1998 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,87.80,87.60,87.90,8.30
3245.00,5/16/1998 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.60,87.90,87.60,87.90,8.30
3246.00,5/16/1998 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.80,87.90,87.60,87.90,8.40
3247.00,5/16/1998 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.90,87.90,87.70,87.90,8.40
3248.00,5/16/1998 0:00:00,12/30/1899 8:00:00,9.80,9.70,9.80,87.90,87.70,87.90,8.40
3249.00,5/16/1998 0:00:00,12/30/1899 9:00:00,9.80,9.70,9.90,87.90,87.90,88.00,8.40
3250.00,5/16/1998 0:00:00,12/30/1899 10:00:00,9.80,9.70,9.90,87.90,87.90,88.00,8.40
3251.00,5/16/1998 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.10,88.00,87.90,88.20,8.50
3252.00,5/16/1998 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.10,88.10,88.00,88.30,8.60
3253.00,5/16/1998 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.10,88.10,88.00,88.30,8.50
3254.00,5/16/1998 0:00:00,12/30/1899 14:00:00,9.80,9.70,10.00,88.10,88.00,88.30,8.50
3255.00,5/16/1998 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.10,88.30,88.10,88.40,8.60
3256.00,5/16/1998 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.10,88.40,88.30,88.60,8.60
3257.00,5/16/1998 0:00:00,12/30/1899 17:00:00,9.80,9.60,10.00,88.40,88.30,88.60,8.50
3258.00,5/16/1998 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.90,88.40,88.30,88.60,8.50
3259.00,5/16/1998 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.00,88.50,88.40,88.70,8.60
3260.00,5/16/1998 0:00:00,12/30/1899 20:00:00,9.80,9.80,9.90,88.60,88.40,88.70,8.70
3261.00,5/16/1998 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,88.70,88.60,88.90,8.70
3262.00,5/16/1998 0:00:00,12/30/1899 22:00:00,9.80,9.70,9.80,88.60,88.40,88.90,8.70
3263.00,5/16/1998 0:00:00,12/30/1899 23:00:00,9.80,9.70,10.00,88.60,88.30,88.70,8.80
3264.00,5/17/1998 0:00:00,12/30/1899 0:00:00,9.80,9.80,10.00,88.40,88.30,88.60,8.80
3265.00,5/17/1998 0:00:00,12/30/1899 1:00:00,10.00,9.90,10.10,88.40,88.30,88.60,8.90
3266.00,5/17/1998 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.10,88.40,88.30,88.40,8.90
3267.00,5/17/1998 0:00:00,12/30/1899 3:00:00,10.00,10.00,10.10,88.40,88.40,88.40,8.80
3268.00,5/17/1998 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.00,88.40,88.40,88.40,8.80
3269.00,5/17/1998 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.00,88.40,88.40,88.60,8.80
3270.00,5/17/1998 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.90,88.40,88.30,88.60,8.70
3271.00,5/17/1998 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.80,88.40,88.10,88.40,8.70
3272.00,5/17/1998 0:00:00,12/30/1899 8:00:00,9.80,9.80,9.90,88.30,88.10,88.40,8.70
3273.00,5/17/1998 0:00:00,12/30/1899 9:00:00,9.40,8.60,9.80,88.10,88.00,88.30,8.60
3274.00,5/17/1998 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,88.00,88.00,88.30,8.60
3275.00,5/17/1998 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,88.00,87.90,88.20,8.70
3276.00,5/17/1998 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,88.00,87.90,88.20,8.80
3277.00,5/17/1998 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.20,88.00,87.90,88.20,8.80
3278.00,5/17/1998 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,88.00,87.90,88.20,8.80
3279.00,5/17/1998 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.20,88.00,87.90,88.20,8.80
3280.00,5/17/1998 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,88.00,87.90,88.20,8.80
3281.00,5/17/1998 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.50,88.00,87.90,88.20,9.00
3282.00,5/17/1998 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.60,88.10,87.90,88.20,9.00
3283.00,5/17/1998 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,88.10,87.90,88.20,9.10
3284.00,5/17/1998 0:00:00,12/30/1899 20:00:00,9.40,9.40,9.60,88.10,87.90,88.20,9.10
3285.00,5/17/1998 0:00:00,12/30/1899 21:00:00,9.40,9.40,9.60,88.00,87.90,88.00,9.00
3286.00,5/17/1998 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.40,88.00,87.70,88.00,9.00
3287.00,5/17/1998 0:00:00,12/30/1899 23:00:00,9.40,9.40,9.50,87.90,87.70,88.00,9.00
3288.00,5/18/1998 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.40,87.90,87.70,87.90,9.00
3289.00,5/18/1998 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.40,87.80,87.70,87.90,9.00
3290.00,5/18/1998 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.40,87.80,87.60,87.90,9.00
3291.00,5/18/1998 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.30,87.80,87.60,87.90,8.90
3292.00,5/18/1998 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.30,87.70,87.60,87.90,8.90
3293.00,5/18/1998 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.20,87.70,87.40,87.70,8.80
3294.00,5/18/1998 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,87.70,87.60,87.70,8.70
3295.00,5/18/1998 0:00:00,12/30/1899 7:00:00,8.90,8.90,8.90,87.60,87.40,87.70,8.70
3296.00,5/18/1998 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.10,87.60,87.40,87.60,8.70
3297.00,5/18/1998 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.10,87.60,87.30,87.60,8.80
3298.00,5/18/1998 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,87.50,87.30,87.60,8.80
3299.00,5/18/1998 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,87.50,87.50,87.60,8.80
3300.00,5/18/1998 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,87.50,87.50,87.60,8.80
3301.00,5/18/1998 0:00:00,12/30/1899 13:00:00,9.20,8.40,9.40,87.60,87.50,87.80,8.90
3302.00,5/18/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,87.60,87.50,87.80,8.90
3303.00,5/18/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,87.60,87.50,87.80,8.90
3304.00,5/18/1998 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.60,87.60,87.50,87.80,8.90
3305.00,5/18/1998 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.60,87.60,87.60,87.80,8.90
3306.00,5/18/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,87.60,87.60,87.80,8.90
3307.00,5/18/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,87.60,87.60,87.80,8.90
3308.00,5/18/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,87.60,87.60,87.90,8.90
3309.00,5/18/1998 0:00:00,12/30/1899 21:00:00,7.90,7.90,8.10,87.60,87.40,87.70,8.90
3310.00,5/18/1998 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,87.60,87.40,87.70,8.80
3311.00,5/18/1998 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,87.60,87.40,87.70,8.80
3312.00,5/19/1998 0:00:00,12/30/1899 0:00:00,7.90,7.80,7.90,87.60,87.40,87.70,8.80
3313.00,5/19/1998 0:00:00,12/30/1899 1:00:00,7.90,7.80,7.90,87.60,87.40,87.70,8.80
3314.00,5/19/1998 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,87.70,87.40,87.70,8.80
3315.00,5/19/1998 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,87.60,87.40,87.70,8.90
3316.00,5/19/1998 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,87.70,87.60,87.90,8.90
3317.00,5/19/1998 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,87.70,87.60,87.90,8.90
3318.00,5/19/1998 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,87.70,87.60,87.90,8.90
3319.00,5/19/1998 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,87.70,87.60,87.90,8.90
3320.00,5/19/1998 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.20,87.80,87.60,87.90,8.90
3321.00,5/19/1998 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,87.90,87.60,87.90,9.00
3322.00,5/19/1998 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.40,87.90,87.90,88.00,8.90
3323.00,5/19/1998 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.30,87.90,87.90,88.00,9.00
3324.00,5/19/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,87.90,87.90,88.00,9.00
3325.00,5/19/1998 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.40,88.00,87.90,88.20,9.10
3326.00,5/19/1998 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.50,88.00,87.90,88.20,9.00
3327.00,5/19/1998 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,88.00,87.90,88.20,9.10
3328.00,5/19/1998 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,88.10,87.90,88.20,9.40
3329.00,5/19/1998 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,89.30,88.20,89.90,9.70
3330.00,5/19/1998 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,89.90,89.60,89.90,9.60
3331.00,5/19/1998 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.80,89.80,89.80,89.90,9.70
3332.00,5/19/1998 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,89.90,89.80,90.10,9.80
3333.00,5/19/1998 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,89.90,89.80,90.10,9.70
3334.00,5/19/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,89.80,89.50,89.90,9.30
3335.00,5/19/1998 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.10,89.20,89.00,89.60,9.30
3336.00,5/20/1998 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,89.10,89.00,89.10,9.30
3337.00,5/20/1998 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.10,89.10,89.00,89.30,9.10
3338.00,5/20/1998 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.80,88.80,88.70,89.10,9.00
3339.00,5/20/1998 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,88.80,88.50,88.80,9.00
3340.00,5/20/1998 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.80,88.80,88.50,88.80,9.10
3341.00,5/20/1998 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.90,88.80,88.60,88.80,9.10
3342.00,5/20/1998 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.90,88.80,88.70,88.80,9.10
3343.00,5/20/1998 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,88.80,88.60,88.80,9.10
3344.00,5/20/1998 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,88.80,88.60,88.80,9.00
3345.00,5/20/1998 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,88.80,88.60,88.80,9.10
3346.00,5/20/1998 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,88.80,88.70,88.80,9.10
3347.00,5/20/1998 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.20,88.80,88.70,89.00,9.10
3348.00,5/20/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,88.90,88.80,89.00,9.20
3349.00,5/20/1998 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,89.00,88.80,89.10,9.10
3350.00,5/20/1998 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,89.00,88.80,89.10,9.20
3351.00,5/20/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,89.00,88.80,89.30,9.30
3352.00,5/20/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.60,89.20,89.10,89.40,9.30
3353.00,5/20/1998 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.60,89.30,89.10,89.40,9.40
3354.00,5/20/1998 0:00:00,12/30/1899 18:00:00,8.50,8.00,8.60,89.40,89.10,89.40,9.40
3355.00,5/20/1998 0:00:00,12/30/1899 19:00:00,8.40,8.00,8.60,89.40,89.30,89.60,9.50
3356.00,5/20/1998 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.20,89.30,89.10,89.60,9.40
3357.00,5/20/1998 0:00:00,12/30/1899 21:00:00,7.90,7.70,7.90,89.20,89.10,89.40,9.40
3358.00,5/20/1998 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.90,89.10,88.90,89.30,9.30
3359.00,5/20/1998 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,89.00,88.90,89.10,9.30
3360.00,5/21/1998 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,89.10,88.90,89.10,9.30
3361.00,5/21/1998 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,89.10,89.10,89.20,9.40
3362.00,5/21/1998 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,89.10,89.10,89.30,9.30
3363.00,5/21/1998 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.80,89.20,89.10,89.20,9.30
3364.00,5/21/1998 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,89.30,89.20,89.40,9.30
3365.00,5/21/1998 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.80,89.40,89.10,89.40,9.30
3366.00,5/21/1998 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,89.30,89.10,89.40,9.30
3367.00,5/21/1998 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.80,89.40,89.10,89.40,9.30
3368.00,5/21/1998 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.90,89.40,89.20,89.40,9.30
3369.00,5/21/1998 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.90,89.20,89.10,89.40,9.30
3370.00,5/21/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,8.00,89.20,89.10,89.20,9.20
3371.00,5/21/1998 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.20,89.10,89.10,89.20,9.30
3372.00,5/21/1998 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.20,89.20,88.90,89.30,9.40
3373.00,5/21/1998 0:00:00,12/30/1899 13:00:00,7.90,7.90,8.10,89.20,88.90,89.30,9.40
3374.00,5/21/1998 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.20,89.20,88.90,89.30,9.30
3375.00,5/21/1998 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.20,89.30,89.10,89.30,9.40
3376.00,5/21/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.50,89.30,89.10,89.40,9.40
3377.00,5/21/1998 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,89.40,89.30,89.60,9.50
3378.00,5/21/1998 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.60,89.60,89.40,89.60,9.60
3379.00,5/21/1998 0:00:00,12/30/1899 19:00:00,7.90,7.90,8.10,89.60,89.40,89.70,9.60
3380.00,5/21/1998 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,89.60,89.40,89.70,9.60
3381.00,5/21/1998 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,89.50,89.40,89.60,9.50
3382.00,5/21/1998 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,89.30,89.10,89.40,9.40
3383.00,5/21/1998 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,89.00,88.90,89.30,9.40
3384.00,5/22/1998 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.70,89.00,88.90,89.30,9.40
3385.00,5/22/1998 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,89.00,88.90,89.30,9.30
3386.00,5/22/1998 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.70,89.00,88.90,89.30,9.40
3387.00,5/22/1998 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.70,89.00,88.90,89.30,9.40
3388.00,5/22/1998 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,88.90,88.90,89.30,9.40
3389.00,5/22/1998 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,88.90,88.90,89.10,9.40
3390.00,5/22/1998 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.70,88.90,88.90,89.10,9.40
3391.00,5/22/1998 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.70,88.90,88.90,89.10,9.40
3392.00,5/22/1998 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.80,88.90,88.80,89.10,9.30
3393.00,5/22/1998 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.90,88.90,88.80,89.10,9.30
3394.00,5/22/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,8.00,88.90,88.80,88.90,9.40
3395.00,5/22/1998 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.10,88.90,88.90,89.10,9.50
3396.00,5/22/1998 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.10,88.90,88.90,89.10,9.60
3397.00,5/22/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,89.10,88.90,89.10,9.60
3398.00,5/22/1998 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.40,89.10,88.90,89.30,9.60
3399.00,5/22/1998 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.60,89.30,89.10,89.30,9.70
3400.00,5/22/1998 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.40,89.30,89.10,89.30,9.70
3401.00,5/22/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,89.30,89.10,89.30,9.70
3402.00,5/22/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.20,89.30,89.10,89.40,9.80
3403.00,5/22/1998 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,89.30,89.30,89.40,9.80
3404.00,5/22/1998 0:00:00,12/30/1899 20:00:00,7.90,7.90,8.10,89.30,89.30,89.40,9.80
3405.00,5/22/1998 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,89.30,89.30,89.40,9.80
3406.00,5/22/1998 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,89.30,89.30,89.40,9.80
3407.00,5/22/1998 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,89.30,89.30,89.40,9.90
3408.00,5/23/1998 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,89.30,89.30,89.40,9.90
3409.00,5/23/1998 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,89.30,89.30,89.40,9.70
3410.00,5/23/1998 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,89.30,89.10,89.40,9.70
3411.00,5/23/1998 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.70,89.10,89.10,89.30,9.70
3412.00,5/23/1998 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.80,89.10,89.10,89.30,9.70
3413.00,5/23/1998 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,89.10,89.10,89.40,9.70
3414.00,5/23/1998 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.90,89.10,89.10,89.40,9.80
3415.00,5/23/1998 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,89.10,89.10,89.30,9.70
3416.00,5/23/1998 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,89.10,89.10,89.30,9.70
3417.00,5/23/1998 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,89.10,89.00,89.30,9.70
3418.00,5/23/1998 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.10,89.10,89.00,89.30,9.70
3419.00,5/23/1998 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,89.00,89.00,89.10,9.70
3420.00,5/23/1998 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,89.00,88.80,89.10,9.70
3421.00,5/23/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,89.00,88.80,89.10,9.70
3422.00,5/23/1998 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.40,88.80,88.80,89.10,9.70
3423.00,5/23/1998 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.50,88.80,88.80,89.00,9.70
3424.00,5/23/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.80,88.90,88.80,89.00,9.80
3425.00,5/23/1998 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.70,89.00,89.00,89.10,9.80
3426.00,5/23/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.60,89.00,88.80,89.00,9.80
3427.00,5/23/1998 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.70,89.00,88.80,89.00,9.80
3428.00,5/23/1998 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.40,88.90,88.70,89.00,9.90
3429.00,5/23/1998 0:00:00,12/30/1899 21:00:00,7.90,7.90,8.10,88.80,88.70,89.00,9.90
3430.00,5/23/1998 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,88.80,88.70,89.00,9.90
3431.00,5/23/1998 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,88.80,88.50,88.80,9.90
3432.00,5/24/1998 0:00:00,12/30/1899 0:00:00,7.90,7.80,7.90,88.80,88.50,88.80,9.90
3433.00,5/24/1998 0:00:00,12/30/1899 1:00:00,7.90,7.80,7.90,88.70,88.50,88.80,9.80
3434.00,5/24/1998 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,88.60,88.50,88.80,9.90
3435.00,5/24/1998 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,88.70,88.50,88.80,9.90
3436.00,5/24/1998 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,88.70,88.50,88.80,9.90
3437.00,5/24/1998 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,88.70,88.50,88.70,9.90
3438.00,5/24/1998 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,88.60,88.50,88.70,9.90
3439.00,5/24/1998 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,88.50,88.40,88.70,9.90
3440.00,5/24/1998 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,88.50,88.50,88.70,9.90
3441.00,5/24/1998 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,88.50,88.40,88.50,9.90
3442.00,5/24/1998 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,88.50,88.50,88.50,9.90
3443.00,5/24/1998 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.60,88.50,88.40,88.70,9.90
3444.00,5/24/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.60,88.50,88.40,88.50,9.90
3445.00,5/24/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.60,88.50,88.50,88.70,10.00
3446.00,5/24/1998 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.70,88.50,88.50,88.70,9.90
3447.00,5/24/1998 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.70,88.60,88.50,88.70,10.00
3448.00,5/24/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.90,88.80,88.50,89.00,10.00
3449.00,5/24/1998 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.80,88.80,88.70,89.00,9.90
3450.00,5/24/1998 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.90,88.60,88.40,88.70,9.90
3451.00,5/24/1998 0:00:00,12/30/1899 19:00:00,8.40,7.90,8.90,88.70,88.40,89.00,10.10
3452.00,5/24/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.40,88.90,88.70,89.00,10.00
3453.00,5/24/1998 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,88.70,88.70,89.00,9.90
3454.00,5/24/1998 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,88.70,88.50,88.80,9.90
3455.00,5/24/1998 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,88.70,88.50,88.80,9.90
3456.00,5/25/1998 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,88.70,88.50,88.80,9.90
3457.00,5/25/1998 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.80,88.70,88.50,88.80,9.80
3458.00,5/25/1998 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,88.60,88.50,88.70,9.70
3459.00,5/25/1998 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.70,88.50,88.50,88.70,9.70
3460.00,5/25/1998 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,88.50,88.50,88.70,9.80
3461.00,5/25/1998 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.70,88.60,88.50,88.80,9.80
3462.00,5/25/1998 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,88.70,88.50,88.80,9.90
3463.00,5/25/1998 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,88.80,88.50,88.80,9.90
3464.00,5/25/1998 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.10,88.80,88.70,88.80,10.00
3465.00,5/25/1998 0:00:00,12/30/1899 9:00:00,7.50,7.10,8.10,88.80,88.70,88.80,9.90
3466.00,5/25/1998 0:00:00,12/30/1899 10:00:00,8.00,7.20,8.30,88.80,88.70,89.00,10.00
3467.00,5/25/1998 0:00:00,12/30/1899 11:00:00,8.30,7.70,10.50,89.10,88.80,89.10,10.00
3468.00,5/25/1998 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.00,89.10,89.00,89.30,9.90
3469.00,5/25/1998 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.10,89.10,89.00,89.30,9.80
3470.00,5/25/1998 0:00:00,12/30/1899 14:00:00,7.90,7.90,8.00,89.10,89.00,89.30,9.80
3471.00,5/25/1998 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.00,89.10,89.00,89.30,9.70
3472.00,5/25/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,89.20,88.90,89.30,9.70
3473.00,5/25/1998 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,89.20,89.10,89.40,9.80
3474.00,5/25/1998 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,89.30,89.30,89.40,9.80
3475.00,5/25/1998 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,89.30,89.30,89.40,9.80
3476.00,5/25/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,89.30,89.10,89.40,9.70
3477.00,5/25/1998 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,89.20,88.90,89.40,9.80
3478.00,5/25/1998 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,89.20,88.90,89.40,9.70
3479.00,5/25/1998 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,89.20,89.10,89.40,9.80
3480.00,5/26/1998 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,89.30,89.20,89.50,9.80
3481.00,5/26/1998 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,89.30,89.10,89.50,9.80
3482.00,5/26/1998 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,89.10,89.10,89.30,9.80
3483.00,5/26/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,89.20,89.10,89.50,9.90
3484.00,5/26/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,89.40,89.20,89.50,9.80
3485.00,5/26/1998 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,89.40,89.40,89.50,9.70
3486.00,5/26/1998 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,89.50,89.20,89.50,9.70
3487.00,5/26/1998 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.10,89.50,89.40,89.50,9.80
3488.00,5/26/1998 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,89.50,89.50,89.70,9.90
3489.00,5/26/1998 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.20,89.70,89.50,89.80,9.90
3490.00,5/26/1998 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,89.80,89.70,90.00,10.00
3491.00,5/26/1998 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,90.00,89.70,90.00,9.90
3492.00,5/26/1998 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.10,89.90,89.80,90.00,9.70
3493.00,5/26/1998 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.80,89.80,89.60,90.00,9.50
3494.00,5/26/1998 0:00:00,12/30/1899 14:00:00,7.50,7.50,7.70,89.60,89.50,89.80,9.50
3495.00,5/26/1998 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,89.60,89.60,89.80,9.60
3496.00,5/26/1998 0:00:00,12/30/1899 16:00:00,7.80,7.70,8.00,89.80,89.60,90.00,9.80
3497.00,5/26/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.40,89.80,89.50,90.00,10.10
3498.00,5/26/1998 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,90.20,89.80,90.50,10.50
3499.00,5/26/1998 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,90.10,89.90,90.30,10.60
3500.00,5/26/1998 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,90.40,89.90,90.50,10.70
3501.00,5/26/1998 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.00,90.50,90.20,90.50,10.70
3502.00,5/26/1998 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,90.40,90.20,90.50,10.70
3503.00,5/26/1998 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,90.30,90.20,90.40,10.70
3504.00,5/27/1998 0:00:00,12/30/1899 0:00:00,8.50,8.10,8.80,90.10,89.60,90.40,10.00
3505.00,5/27/1998 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.20,89.40,89.10,89.70,9.90
3506.00,5/27/1998 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,88.90,88.80,89.30,9.80
3507.00,5/27/1998 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,88.80,88.60,88.90,9.90
3508.00,5/27/1998 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,88.80,88.60,88.90,9.90
3509.00,5/27/1998 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,88.90,88.60,88.90,9.90
3510.00,5/27/1998 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.00,88.90,88.60,88.90,9.90
3511.00,5/27/1998 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,88.80,88.60,88.90,10.00
3512.00,5/27/1998 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.00,88.80,88.70,88.90,10.00
3513.00,5/27/1998 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.00,88.80,88.70,89.00,9.90
3514.00,5/27/1998 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,88.70,88.70,89.00,10.00
3515.00,5/27/1998 0:00:00,12/30/1899 11:00:00,8.00,8.00,8.10,88.80,88.80,89.00,10.10
3516.00,5/27/1998 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,89.00,88.80,89.10,10.20
3517.00,5/27/1998 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.30,89.20,89.00,89.50,10.30
3518.00,5/27/1998 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,89.50,89.20,89.80,10.50
3519.00,5/27/1998 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,89.80,89.60,90.00,10.50
3520.00,5/27/1998 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.50,89.80,89.60,89.80,10.40
3521.00,5/27/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,89.60,89.50,89.80,10.20
3522.00,5/27/1998 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,89.50,89.30,89.60,10.20
3523.00,5/27/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,89.50,89.30,89.60,10.40
3524.00,5/27/1998 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,89.60,89.50,89.60,10.60
3525.00,5/27/1998 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,89.60,89.50,89.80,10.70
3526.00,5/27/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,89.50,89.30,89.80,10.50
3527.00,5/27/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.40,89.40,89.20,89.50,10.40
3528.00,5/28/1998 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.40,89.30,89.20,89.50,10.40
3529.00,5/28/1998 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,89.30,89.20,89.50,10.30
3530.00,5/28/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,89.10,88.90,89.30,10.30
3531.00,5/28/1998 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,88.90,88.70,89.00,10.20
3532.00,5/28/1998 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,88.80,88.70,89.00,10.30
3533.00,5/28/1998 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,88.80,88.70,89.00,10.20
3534.00,5/28/1998 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,88.80,88.70,89.00,10.20
3535.00,5/28/1998 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,88.80,88.70,89.00,10.30
3536.00,5/28/1998 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,88.90,88.70,88.90,10.40
3537.00,5/28/1998 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.30,88.90,88.70,89.00,10.40
3538.00,5/28/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,89.00,88.90,89.00,10.50
3539.00,5/28/1998 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,89.00,88.90,89.00,10.50
3540.00,5/28/1998 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.30,89.00,89.00,89.20,10.50
3541.00,5/28/1998 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.30,89.00,89.00,89.30,10.50
3542.00,5/28/1998 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.30,89.10,89.00,89.30,10.50
3543.00,5/28/1998 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,89.20,89.00,89.30,10.50
3544.00,5/28/1998 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,89.30,89.20,89.30,10.50
3545.00,5/28/1998 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,89.30,89.20,89.30,10.60
3546.00,5/28/1998 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,89.30,89.20,89.50,10.60
3547.00,5/28/1998 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.30,89.30,89.20,89.50,10.60
3548.00,5/28/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,89.30,89.20,89.50,10.60
3549.00,5/28/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,89.30,89.20,89.50,10.80
3550.00,5/28/1998 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.60,89.50,89.20,89.50,10.80
3551.00,5/28/1998 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,89.40,89.20,89.50,10.80
3552.00,5/29/1998 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.60,89.40,89.30,89.60,10.80
3553.00,5/29/1998 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,89.40,89.20,89.60,10.70
3554.00,5/29/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,89.50,89.30,89.50,10.70
3555.00,5/29/1998 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,89.50,89.30,89.60,10.70
3556.00,5/29/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,89.50,89.30,89.60,10.70
3557.00,5/29/1998 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.50,89.60,89.40,89.60,10.70
3558.00,5/29/1998 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,89.60,89.60,89.60,10.70
3559.00,5/29/1998 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,89.60,89.60,89.80,10.80
3560.00,5/29/1998 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.50,89.60,89.60,89.90,10.80
3561.00,5/29/1998 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.50,89.70,89.60,89.90,10.80
3562.00,5/29/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,89.80,89.60,89.90,10.70
3563.00,5/29/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.40,89.90,89.80,89.90,10.80
3564.00,5/29/1998 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.40,89.90,89.90,89.90,10.80
3565.00,5/29/1998 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.40,89.90,89.90,90.10,10.80
3566.00,5/29/1998 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.60,89.90,89.90,90.10,10.90
3567.00,5/29/1998 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,90.20,89.90,90.50,11.10
3568.00,5/29/1998 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,90.80,90.20,91.40,11.40
3569.00,5/29/1998 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.30,91.80,91.20,92.20,11.40
3570.00,5/29/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.90,92.00,91.90,92.20,11.00
3571.00,5/29/1998 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,91.40,91.10,91.90,11.10
3572.00,5/29/1998 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,91.30,91.20,91.50,11.30
3573.00,5/29/1998 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.80,91.30,90.70,91.50,10.80
3574.00,5/29/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.40,90.00,89.40,90.90,10.40
3575.00,5/29/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,89.60,89.40,89.90,10.60
3576.00,5/30/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.40,89.90,89.80,90.10,10.80
3577.00,5/30/1998 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.50,90.00,89.90,90.30,10.90
3578.00,5/30/1998 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.60,90.10,90.10,90.40,10.90
3579.00,5/30/1998 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,90.30,90.00,90.40,11.00
3580.00,5/30/1998 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,90.20,90.10,90.40,10.90
3581.00,5/30/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,90.00,90.00,90.30,10.70
3582.00,5/30/1998 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.30,89.90,89.60,90.00,10.70
3583.00,5/30/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,89.70,89.60,90.00,10.80
3584.00,5/30/1998 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.40,89.70,89.50,90.00,10.70
3585.00,5/30/1998 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.30,89.60,89.50,89.80,10.70
3586.00,5/30/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,89.70,89.50,89.80,10.90
3587.00,5/30/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.40,89.80,89.80,90.00,11.00
3588.00,5/30/1998 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,90.00,89.80,90.10,11.00
3589.00,5/30/1998 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,90.20,89.80,90.30,11.00
3590.00,5/30/1998 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.50,90.00,89.80,90.10,11.00
3591.00,5/30/1998 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.50,90.00,89.80,90.10,11.10
3592.00,5/30/1998 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.60,90.20,89.80,90.50,11.20
3593.00,5/30/1998 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,90.40,90.20,90.50,11.20
3594.00,5/30/1998 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.60,90.30,90.00,90.50,11.20
3595.00,5/30/1998 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.40,89.90,89.80,90.30,11.00
3596.00,5/30/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,89.80,89.70,90.00,11.10
3597.00,5/30/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.40,89.80,89.70,90.00,11.20
3598.00,5/30/1998 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.50,89.80,89.50,89.80,11.30
3599.00,5/30/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,89.70,89.70,89.90,11.30
3600.00,5/31/1998 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,89.70,89.70,89.90,11.20
3601.00,5/31/1998 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,89.70,89.50,89.70,11.20
3602.00,5/31/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,89.60,89.40,89.70,11.20
3603.00,5/31/1998 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.40,89.60,89.40,89.70,11.20
3604.00,5/31/1998 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.50,89.60,89.40,89.70,11.20
3605.00,5/31/1998 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,89.70,89.40,89.70,11.30
3606.00,5/31/1998 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.60,89.70,89.50,89.70,11.30
3607.00,5/31/1998 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,89.60,89.50,89.70,11.30
3608.00,5/31/1998 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,89.60,89.60,89.70,11.30
3609.00,5/31/1998 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,89.60,89.60,89.90,11.30
3610.00,5/31/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,89.70,89.70,90.00,11.40
3611.00,5/31/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,89.90,89.70,90.20,11.30
3612.00,5/31/1998 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,90.20,90.00,90.30,11.40
3613.00,5/31/1998 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,90.30,90.20,90.50,11.40
3614.00,5/31/1998 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.50,90.40,90.20,90.60,11.50
3615.00,5/31/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.60,90.80,90.30,91.00,11.70
3616.00,5/31/1998 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.60,90.90,90.80,91.10,11.60
3617.00,5/31/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,90.90,90.60,91.10,11.60
3618.00,5/31/1998 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,90.70,90.60,90.90,11.60
3619.00,5/31/1998 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,90.80,90.60,90.90,11.60
3620.00,5/31/1998 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,90.70,90.60,90.90,11.50
3621.00,5/31/1998 0:00:00,12/30/1899 21:00:00,8.40,8.40,8.60,90.40,90.30,90.80,11.60
3622.00,5/31/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,90.40,90.30,90.60,11.60
3623.00,5/31/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,90.40,90.30,90.40,11.80
3624.00,6/1/1998 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,90.70,90.40,90.80,11.70
3625.00,6/1/1998 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.60,90.60,90.40,90.80,11.60
3626.00,6/1/1998 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,90.30,90.10,90.40,11.60
3627.00,6/1/1998 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,90.40,90.30,90.40,11.60
3628.00,6/1/1998 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,90.40,90.30,90.60,11.60
3629.00,6/1/1998 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,90.30,90.10,90.40,11.60
3630.00,6/1/1998 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,90.20,90.10,90.40,11.60
3631.00,6/1/1998 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.40,90.10,90.00,90.30,11.50
3632.00,6/1/1998 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.60,90.10,90.00,90.30,11.60
3633.00,6/1/1998 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,90.30,90.10,90.60,11.60
3634.00,6/1/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,90.30,90.30,90.60,11.50
3635.00,6/1/1998 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,90.50,90.30,90.80,11.60
3636.00,6/1/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.60,90.70,90.50,90.90,11.60
3637.00,6/1/1998 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.60,90.90,90.80,91.10,11.70
3638.00,6/1/1998 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.60,91.00,90.80,91.20,11.70
3639.00,6/1/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.60,91.00,90.90,91.20,11.70
3640.00,6/1/1998 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,90.90,90.80,91.20,11.90
3641.00,6/1/1998 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.70,91.10,90.90,91.40,12.00
3642.00,6/1/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,91.30,91.10,91.40,11.90
3643.00,6/1/1998 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,91.00,90.70,91.40,11.70
3644.00,6/1/1998 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.40,90.80,90.60,91.10,11.70
3645.00,6/1/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.40,90.70,90.60,90.90,11.80
3646.00,6/1/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,90.60,90.60,90.90,11.90
3647.00,6/1/1998 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,90.70,90.60,90.90,11.90
3648.00,6/2/1998 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,90.70,90.60,90.90,11.80
3649.00,6/2/1998 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,90.50,90.40,90.70,11.70
3650.00,6/2/1998 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,90.40,90.30,90.60,11.70
3651.00,6/2/1998 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,90.40,90.30,90.60,11.70
3652.00,6/2/1998 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.40,90.30,90.30,90.60,11.80
3653.00,6/2/1998 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.40,90.40,90.30,90.60,11.70
3654.00,6/2/1998 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,90.30,90.10,90.40,11.60
3655.00,6/2/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,90.30,90.00,90.30,11.60
3656.00,6/2/1998 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,90.20,90.00,90.30,11.60
3657.00,6/2/1998 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,90.30,90.10,90.40,11.70
3658.00,6/2/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,90.40,90.30,90.40,11.70
3659.00,6/2/1998 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,90.50,90.40,90.70,11.70
3660.00,6/2/1998 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.40,90.70,90.60,90.90,11.70
3661.00,6/2/1998 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,90.90,90.40,91.10,11.70
3662.00,6/2/1998 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.40,90.40,90.30,90.60,11.60
3663.00,6/2/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,91.00,90.60,91.20,11.90
3664.00,6/2/1998 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,91.00,90.70,91.40,11.80
3665.00,6/2/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,90.70,90.40,90.90,11.90
3666.00,6/2/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,91.10,90.90,91.40,12.10
3667.00,6/2/1998 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,91.10,90.90,91.40,11.90
3668.00,6/2/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,90.70,90.40,91.10,11.80
3669.00,6/2/1998 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.40,90.60,90.40,90.70,11.90
3670.00,6/2/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.40,90.60,90.40,90.70,11.70
3671.00,6/2/1998 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.30,90.40,90.30,90.60,11.80
3672.00,6/3/1998 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.40,90.60,90.30,90.60,11.90
3673.00,6/3/1998 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.40,90.60,90.40,90.60,11.80
3674.00,6/3/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,90.60,90.40,90.60,11.80
3675.00,6/3/1998 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.40,90.60,90.40,90.60,11.90
3676.00,6/3/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,90.60,90.40,90.70,11.80
3677.00,6/3/1998 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.40,90.30,90.20,90.60,11.70
3678.00,6/3/1998 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,90.10,90.10,90.40,11.70
3679.00,6/3/1998 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,90.10,89.90,90.20,11.70
3680.00,6/3/1998 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,90.10,90.10,90.20,11.80
3681.00,6/3/1998 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,90.20,90.10,90.40,11.80
3682.00,6/3/1998 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.40,90.10,89.90,90.20,11.60
3683.00,6/3/1998 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,89.90,89.80,90.20,11.60
3684.00,6/3/1998 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,90.10,89.90,90.20,11.70
3685.00,6/3/1998 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.30,90.30,90.10,90.40,11.70
3686.00,6/3/1998 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.40,90.30,90.10,90.50,11.70
3687.00,6/3/1998 0:00:00,12/30/1899 15:00:00,8.20,8.20,8.40,90.40,90.40,90.50,11.70
3688.00,6/3/1998 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,90.40,90.20,90.50,11.60
3689.00,6/3/1998 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.20,90.30,90.10,90.50,11.60
3690.00,6/3/1998 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,90.20,90.10,90.40,11.60
3691.00,6/3/1998 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,90.10,90.10,90.40,11.70
3692.00,6/3/1998 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,90.10,89.90,90.40,11.70
3693.00,6/3/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,90.10,89.90,90.20,11.80
3694.00,6/3/1998 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.30,90.10,90.10,90.20,11.90
3695.00,6/3/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,90.10,89.90,90.20,11.90
3696.00,6/4/1998 0:00:00,12/30/1899 0:00:00,8.30,8.30,8.40,90.00,89.90,90.10,12.00
3697.00,6/4/1998 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,89.90,89.90,90.20,12.00
3698.00,6/4/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,89.90,89.70,90.20,11.80
3699.00,6/4/1998 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,89.90,89.70,89.90,11.80
3700.00,6/4/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.40,89.90,89.70,89.90,11.70
3701.00,6/4/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,89.80,89.60,89.90,11.70
3702.00,6/4/1998 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,89.70,89.60,89.90,11.70
3703.00,6/4/1998 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,89.70,89.40,89.70,11.60
3704.00,6/4/1998 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.40,89.60,89.40,89.70,11.70
3705.00,6/4/1998 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,89.50,89.40,89.70,11.60
3706.00,6/4/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,89.40,89.30,89.60,11.60
3707.00,6/4/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.60,89.40,89.30,89.60,11.60
3708.00,6/4/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,89.40,89.30,89.60,11.60
3709.00,6/4/1998 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.80,89.50,89.40,89.70,11.60
3710.00,6/4/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,89.70,89.60,89.80,11.70
3711.00,6/4/1998 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,89.90,89.60,89.90,11.70
3712.00,6/4/1998 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,89.80,89.60,90.10,11.70
3713.00,6/4/1998 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,89.90,89.80,90.10,11.70
3714.00,6/4/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,89.90,89.60,89.90,11.80
3715.00,6/4/1998 0:00:00,12/30/1899 19:00:00,8.70,8.50,9.00,89.80,89.60,89.90,11.80
3716.00,6/4/1998 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,89.60,89.30,89.80,11.70
3717.00,6/4/1998 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.40,89.30,89.10,89.50,11.70
3718.00,6/4/1998 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,89.10,88.80,89.30,11.70
3719.00,6/4/1998 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,88.90,88.80,89.10,11.70
3720.00,6/5/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,89.00,88.80,89.00,11.70
3721.00,6/5/1998 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,88.90,88.70,89.00,11.60
3722.00,6/5/1998 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,88.80,88.50,88.80,11.60
3723.00,6/5/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,88.60,88.50,88.80,11.60
3724.00,6/5/1998 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,88.50,88.50,88.70,11.60
3725.00,6/5/1998 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,88.50,88.40,88.70,11.50
3726.00,6/5/1998 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,88.40,88.40,88.50,11.50
3727.00,6/5/1998 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,88.40,88.20,88.50,11.50
3728.00,6/5/1998 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,88.30,88.20,88.40,11.40
3729.00,6/5/1998 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,88.20,88.20,88.40,11.40
3730.00,6/5/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.60,88.30,88.20,88.50,11.50
3731.00,6/5/1998 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,88.50,88.20,88.60,11.60
3732.00,6/5/1998 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,88.70,88.60,89.00,11.70
3733.00,6/5/1998 0:00:00,12/30/1899 13:00:00,8.80,8.30,9.00,88.90,88.70,89.00,11.80
3734.00,6/5/1998 0:00:00,12/30/1899 14:00:00,8.80,8.30,9.20,88.90,88.60,89.00,11.80
3735.00,6/5/1998 0:00:00,12/30/1899 15:00:00,9.00,8.50,9.30,89.00,88.70,89.20,11.70
3736.00,6/5/1998 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.30,88.90,88.70,89.00,11.70
3737.00,6/5/1998 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.40,88.90,88.60,88.90,11.70
3738.00,6/5/1998 0:00:00,12/30/1899 18:00:00,9.10,8.60,9.60,88.80,88.60,89.00,11.80
3739.00,6/5/1998 0:00:00,12/30/1899 19:00:00,9.10,8.20,9.50,88.90,88.60,88.90,11.80
3740.00,6/5/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.60,88.70,88.40,88.70,11.80
3741.00,6/5/1998 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,88.50,88.40,88.70,11.70
3742.00,6/5/1998 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,88.40,88.20,88.50,11.70
3743.00,6/5/1998 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,88.20,88.20,88.40,11.70
3744.00,6/6/1998 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,88.20,88.20,88.40,11.70
3745.00,6/6/1998 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,88.20,88.20,88.40,11.70
3746.00,6/6/1998 0:00:00,12/30/1899 2:00:00,7.90,7.70,7.90,88.30,88.20,88.40,11.70
3747.00,6/6/1998 0:00:00,12/30/1899 3:00:00,7.90,7.70,7.90,88.30,88.10,88.40,11.70
3748.00,6/6/1998 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,88.40,88.10,88.40,11.70
3749.00,6/6/1998 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,88.30,88.10,88.40,11.70
3750.00,6/6/1998 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,88.20,88.10,88.40,11.60
3751.00,6/6/1998 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.00,88.20,88.10,88.40,11.60
3752.00,6/6/1998 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.10,88.20,87.90,88.20,11.60
3753.00,6/6/1998 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.20,88.20,87.90,88.20,11.50
3754.00,6/6/1998 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.10,88.10,87.90,88.20,11.40
3755.00,6/6/1998 0:00:00,12/30/1899 11:00:00,7.80,7.60,8.10,88.00,87.90,88.20,11.40
3756.00,6/6/1998 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.80,88.10,87.90,88.20,11.40
3757.00,6/6/1998 0:00:00,12/30/1899 13:00:00,8.50,7.80,9.30,88.10,87.90,88.20,11.30
3758.00,6/6/1998 0:00:00,12/30/1899 14:00:00,9.00,8.10,10.10,88.20,88.10,88.40,11.40
3759.00,6/6/1998 0:00:00,12/30/1899 15:00:00,9.00,7.50,10.30,88.40,88.20,88.50,11.40
3760.00,6/6/1998 0:00:00,12/30/1899 16:00:00,8.00,7.40,10.40,88.20,88.10,88.40,11.30
3761.00,6/6/1998 0:00:00,12/30/1899 17:00:00,9.60,8.20,10.90,88.40,88.20,88.50,11.40
3762.00,6/6/1998 0:00:00,12/30/1899 18:00:00,8.70,7.40,10.90,88.30,88.00,88.50,11.20
3763.00,6/6/1998 0:00:00,12/30/1899 19:00:00,7.40,7.00,8.30,88.30,88.00,88.30,11.10
3764.00,6/6/1998 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,88.00,87.90,88.30,11.10
3765.00,6/6/1998 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.70,88.00,88.00,88.20,11.10
3766.00,6/6/1998 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.30,88.00,87.90,88.20,11.00
3767.00,6/6/1998 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,88.10,87.90,88.20,11.10
3768.00,6/7/1998 0:00:00,12/30/1899 0:00:00,7.20,7.20,7.40,88.20,88.00,88.20,11.10
3769.00,6/7/1998 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.40,88.20,88.00,88.20,11.10
3770.00,6/7/1998 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,88.20,88.00,88.30,11.00
3771.00,6/7/1998 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.30,88.20,88.00,88.30,10.90
3772.00,6/7/1998 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.40,88.20,88.00,88.20,11.00
3773.00,6/7/1998 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,88.20,88.20,88.30,11.00
3774.00,6/7/1998 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,88.30,88.20,88.50,11.00
3775.00,6/7/1998 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.50,88.30,88.10,88.30,10.90
3776.00,6/7/1998 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.70,88.20,88.00,88.30,11.00
3777.00,6/7/1998 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.40,88.20,88.10,88.30,10.90
3778.00,6/7/1998 0:00:00,12/30/1899 10:00:00,8.50,8.00,9.10,88.20,88.10,88.40,10.90
3779.00,6/7/1998 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.30,88.40,88.10,88.60,10.90
3780.00,6/7/1998 0:00:00,12/30/1899 12:00:00,9.70,8.90,10.50,88.60,88.40,88.90,10.90
3781.00,6/7/1998 0:00:00,12/30/1899 13:00:00,8.70,7.90,10.60,88.50,88.40,88.90,10.80
3782.00,6/7/1998 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.40,88.40,88.30,88.40,10.90
3783.00,6/7/1998 0:00:00,12/30/1899 15:00:00,9.20,8.00,10.80,88.40,88.30,88.60,11.00
3784.00,6/7/1998 0:00:00,12/30/1899 16:00:00,11.10,9.80,11.90,88.70,88.60,88.90,11.20
3785.00,6/7/1998 0:00:00,12/30/1899 17:00:00,11.20,9.00,12.00,88.90,88.60,89.10,11.10
3786.00,6/7/1998 0:00:00,12/30/1899 18:00:00,10.90,8.40,12.50,88.80,88.60,88.90,11.00
3787.00,6/7/1998 0:00:00,12/30/1899 19:00:00,11.70,9.10,12.50,88.90,88.70,89.10,11.00
3788.00,6/7/1998 0:00:00,12/30/1899 20:00:00,8.40,7.50,10.80,88.70,88.40,88.90,10.90
3789.00,6/7/1998 0:00:00,12/30/1899 21:00:00,7.40,7.00,7.70,88.40,88.40,88.70,10.90
3790.00,6/7/1998 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.10,88.30,88.10,88.40,10.60
3791.00,6/7/1998 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,88.10,88.00,88.30,10.40
3792.00,6/8/1998 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,88.10,88.00,88.30,10.60
3793.00,6/8/1998 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.20,88.10,88.00,88.30,10.70
3794.00,6/8/1998 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.20,88.10,88.10,88.30,11.00
3795.00,6/8/1998 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.10,88.20,88.10,88.40,11.00
3796.00,6/8/1998 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.10,88.20,88.10,88.30,11.00
3797.00,6/8/1998 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.10,88.10,88.00,88.30,10.90
3798.00,6/8/1998 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.10,88.10,88.00,88.10,10.60
3799.00,6/8/1998 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.40,88.00,87.80,88.10,10.60
3800.00,6/8/1998 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.70,88.00,87.80,88.00,10.50
3801.00,6/8/1998 0:00:00,12/30/1899 9:00:00,8.00,7.50,8.70,88.00,87.80,88.10,10.70
3802.00,6/8/1998 0:00:00,12/30/1899 10:00:00,8.60,8.10,9.40,88.20,88.00,88.30,10.90
3803.00,6/8/1998 0:00:00,12/30/1899 11:00:00,9.10,7.70,10.00,88.40,88.20,88.60,11.00
3804.00,6/8/1998 0:00:00,12/30/1899 12:00:00,10.00,8.90,11.80,88.70,88.50,88.90,10.80
3805.00,6/8/1998 0:00:00,12/30/1899 13:00:00,9.90,9.10,11.70,88.50,88.30,88.60,10.60
3806.00,6/8/1998 0:00:00,12/30/1899 14:00:00,10.90,10.20,12.50,88.80,88.50,88.90,10.50
3807.00,6/8/1998 0:00:00,12/30/1899 15:00:00,8.90,7.60,17.00,88.80,88.60,88.90,10.60
3808.00,6/8/1998 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.70,89.00,88.80,89.10,10.70
3809.00,6/8/1998 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.70,89.00,88.80,89.30,10.90
3810.00,6/8/1998 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.70,88.90,88.80,89.10,11.00
3811.00,6/8/1998 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.70,88.80,88.50,89.10,10.90
3812.00,6/8/1998 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.70,88.50,88.30,88.60,10.90
3813.00,6/8/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.70,88.40,88.30,88.50,10.90
3814.00,6/8/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,88.30,88.00,88.30,10.90
3815.00,6/8/1998 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,88.10,88.00,88.30,10.70
3816.00,6/9/1998 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.60,88.00,87.80,88.10,10.60
3817.00,6/9/1998 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.60,87.90,87.80,88.00,10.60
3818.00,6/9/1998 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,87.90,87.80,88.00,10.70
3819.00,6/9/1998 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,88.00,87.80,88.00,10.80
3820.00,6/9/1998 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,88.00,87.80,88.10,10.90
3821.00,6/9/1998 0:00:00,12/30/1899 5:00:00,8.60,8.60,8.70,88.00,88.00,88.20,10.80
3822.00,6/9/1998 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,88.00,87.80,88.10,10.70
3823.00,6/9/1998 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,88.00,87.80,88.10,10.70
3824.00,6/9/1998 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.70,88.10,87.90,88.20,10.70
3825.00,6/9/1998 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,88.20,88.00,88.20,10.70
3826.00,6/9/1998 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.70,88.20,88.00,88.30,10.60
3827.00,6/9/1998 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,88.50,88.30,88.60,10.60
3828.00,6/9/1998 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,88.60,88.50,88.90,10.60
3829.00,6/9/1998 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,88.80,88.50,89.10,10.60
3830.00,6/9/1998 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,88.80,88.50,88.90,10.70
3831.00,6/9/1998 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.70,88.90,88.60,89.10,10.80
3832.00,6/9/1998 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.70,88.80,88.60,89.10,10.80
3833.00,6/9/1998 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.70,88.70,88.30,88.90,10.90
3834.00,6/9/1998 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.70,88.60,88.20,88.80,10.90
3835.00,6/9/1998 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.70,88.50,88.30,88.60,10.60
3836.00,6/9/1998 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,88.30,88.00,88.50,10.70
3837.00,6/9/1998 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,88.10,87.80,88.30,10.70
3838.00,6/9/1998 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,88.00,87.80,88.10,10.70
3839.00,6/9/1998 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,88.00,87.80,88.10,10.70
3840.00,6/10/1998 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,87.90,87.70,88.00,10.70
3841.00,6/10/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,87.80,87.80,88.00,10.70
3842.00,6/10/1998 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,87.80,87.80,88.00,10.70
3843.00,6/10/1998 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,87.80,87.80,88.00,10.80
3844.00,6/10/1998 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,87.80,87.80,88.00,10.70
3845.00,6/10/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,87.80,87.80,88.00,10.70
3846.00,6/10/1998 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,87.80,87.80,88.00,10.70
3847.00,6/10/1998 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,87.80,87.80,88.00,10.70
3848.00,6/10/1998 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,87.80,87.70,87.80,10.70
3849.00,6/10/1998 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,87.80,87.70,88.00,10.70
3850.00,6/10/1998 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,87.80,87.80,88.00,10.70
3851.00,6/10/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,87.80,87.80,88.00,10.70
3852.00,6/10/1998 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,87.80,87.80,88.00,10.60
3853.00,6/10/1998 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,88.00,87.80,88.30,10.70
3854.00,6/10/1998 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.50,88.40,88.00,88.50,10.80
3855.00,6/10/1998 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.60,88.50,88.30,88.60,10.90
3856.00,6/10/1998 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.50,88.40,88.10,88.60,10.90
3857.00,6/10/1998 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.60,88.40,88.30,88.60,10.90
3858.00,6/10/1998 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,88.40,88.30,88.60,10.80
3859.00,6/10/1998 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.50,88.30,88.10,88.60,10.80
3860.00,6/10/1998 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.50,88.30,88.00,88.40,10.80
3861.00,6/10/1998 0:00:00,12/30/1899 21:00:00,8.40,8.40,8.50,88.10,88.00,88.30,10.70
3862.00,6/10/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.40,88.00,88.00,88.30,10.60
3863.00,6/10/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.40,88.00,87.80,88.00,10.60
3864.00,6/11/1998 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,88.00,87.70,88.00,10.60
3865.00,6/11/1998 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.40,88.00,87.80,88.00,10.70
3866.00,6/11/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,88.00,87.80,88.00,10.70
3867.00,6/11/1998 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,88.00,87.80,88.00,10.80
3868.00,6/11/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,88.00,87.70,88.00,10.80
3869.00,6/11/1998 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,88.00,87.80,88.00,10.90
3870.00,6/11/1998 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.40,87.90,87.70,88.00,10.90
3871.00,6/11/1998 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,87.80,87.70,88.00,11.00
3872.00,6/11/1998 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.40,87.80,87.80,87.80,11.00
3873.00,6/11/1998 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,87.80,87.70,88.00,11.00
3874.00,6/11/1998 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,87.90,87.70,88.00,11.10
3875.00,6/11/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,87.90,87.80,88.10,11.10
3876.00,6/11/1998 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,88.00,87.80,88.20,11.10
3877.00,6/11/1998 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,88.00,87.70,88.00,11.00
3878.00,6/11/1998 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,88.20,87.80,88.50,11.10
3879.00,6/11/1998 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,88.30,88.20,88.50,11.10
3880.00,6/11/1998 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.60,88.30,88.20,88.50,11.10
3881.00,6/11/1998 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.60,88.20,88.00,88.30,11.20
3882.00,6/11/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,88.20,88.20,88.30,11.30
3883.00,6/11/1998 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,88.30,88.20,88.30,11.30
3884.00,6/11/1998 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,88.10,87.90,88.30,11.00
3885.00,6/11/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,87.80,87.50,88.00,10.80
3886.00,6/11/1998 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,87.50,87.40,87.70,10.80
3887.00,6/11/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.40,87.50,87.20,87.50,10.80
3888.00,6/12/1998 0:00:00,12/30/1899 0:00:00,8.30,8.30,8.40,87.40,87.20,87.50,10.80
3889.00,6/12/1998 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.40,87.20,87.20,87.50,10.80
3890.00,6/12/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,87.30,87.20,87.50,11.00
3891.00,6/12/1998 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,87.40,87.20,87.50,11.00
3892.00,6/12/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,87.40,87.20,87.40,10.90
3893.00,6/12/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,87.20,87.20,87.40,10.90
3894.00,6/12/1998 0:00:00,12/30/1899 6:00:00,8.30,8.30,8.40,87.20,87.20,87.40,10.90
3895.00,6/12/1998 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.40,87.20,87.10,87.40,11.00
3896.00,6/12/1998 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.40,87.10,87.10,87.40,10.90
3897.00,6/12/1998 0:00:00,12/30/1899 9:00:00,8.30,8.30,8.40,87.10,87.10,87.20,10.90
3898.00,6/12/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,87.10,86.90,87.10,10.80
3899.00,6/12/1998 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,87.10,86.80,87.10,10.80
3900.00,6/12/1998 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,87.10,86.80,87.20,10.90
3901.00,6/12/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.40,87.30,87.10,87.40,11.00
3902.00,6/12/1998 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.40,87.50,87.40,87.90,11.10
3903.00,6/12/1998 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.60,87.80,87.60,87.90,11.10
3904.00,6/12/1998 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,87.90,87.70,88.00,11.00
3905.00,6/12/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,87.80,87.60,88.00,11.10
3906.00,6/12/1998 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,87.90,87.70,88.00,11.10
3907.00,6/12/1998 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,87.80,87.70,88.00,11.00
3908.00,6/12/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,87.60,87.40,87.70,11.00
3909.00,6/12/1998 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,87.50,87.40,87.70,11.00
3910.00,6/12/1998 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.30,87.50,87.20,87.50,10.90
3911.00,6/12/1998 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.30,87.30,87.10,87.50,10.90
3912.00,6/13/1998 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,87.30,87.10,87.40,10.90
3913.00,6/13/1998 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,87.40,87.20,87.40,10.90
3914.00,6/13/1998 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,87.40,87.20,87.40,10.90
3915.00,6/13/1998 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,87.40,87.20,87.50,10.90
3916.00,6/13/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,87.30,87.20,87.50,10.90
3917.00,6/13/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,87.30,87.30,87.50,10.90
3918.00,6/13/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,87.30,87.30,87.50,10.90
3919.00,6/13/1998 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.20,87.30,87.30,87.50,11.00
3920.00,6/13/1998 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,87.40,87.30,87.70,10.90
3921.00,6/13/1998 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,87.50,87.30,87.70,10.90
3922.00,6/13/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,87.60,87.30,87.70,10.90
3923.00,6/13/1998 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,87.70,87.30,87.70,10.90
3924.00,6/13/1998 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.40,87.70,87.30,87.80,11.00
3925.00,6/13/1998 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,87.70,87.30,87.80,11.00
3926.00,6/13/1998 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,87.50,87.30,87.70,10.90
3927.00,6/13/1998 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.50,87.40,87.30,87.70,10.90
3928.00,6/13/1998 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.50,87.70,87.30,87.80,10.90
3929.00,6/13/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,87.60,87.30,87.80,10.70
3930.00,6/13/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.40,87.40,87.20,87.50,10.70
3931.00,6/13/1998 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.30,87.30,87.20,87.30,10.80
3932.00,6/13/1998 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,87.40,87.30,87.70,11.00
3933.00,6/13/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,87.30,87.20,87.70,10.90
3934.00,6/13/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,87.20,87.10,87.40,11.00
3935.00,6/13/1998 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,87.30,87.10,87.40,11.20
3936.00,6/14/1998 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,87.20,87.10,87.40,11.00
3937.00,6/14/1998 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,87.10,86.90,87.20,11.20
3938.00,6/14/1998 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,87.10,86.90,87.20,11.00
3939.00,6/14/1998 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,87.00,86.80,87.10,10.90
3940.00,6/14/1998 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,86.80,86.80,87.10,10.80
3941.00,6/14/1998 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,86.70,86.60,86.90,10.60
3942.00,6/14/1998 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.10,86.60,86.50,86.80,10.60
3943.00,6/14/1998 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,86.70,86.50,86.80,10.70
3944.00,6/14/1998 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,86.70,86.60,86.90,10.80
3945.00,6/14/1998 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,86.70,86.60,86.90,10.90
3946.00,6/14/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.50,86.80,86.80,87.10,10.80
3947.00,6/14/1998 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.40,86.80,86.60,86.90,10.90
3948.00,6/14/1998 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.70,86.90,86.60,87.10,11.10
3949.00,6/14/1998 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,87.10,86.80,87.30,11.20
3950.00,6/14/1998 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,87.20,87.00,87.30,11.00
3951.00,6/14/1998 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,87.10,87.00,87.30,11.00
3952.00,6/14/1998 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,87.10,87.00,87.30,10.90
3953.00,6/14/1998 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,87.10,86.90,87.30,10.90
3954.00,6/14/1998 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.70,87.10,86.90,87.10,11.00
3955.00,6/14/1998 0:00:00,12/30/1899 19:00:00,8.50,8.10,8.70,87.10,86.90,87.10,11.00
3956.00,6/14/1998 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.60,86.90,86.60,87.10,11.10
3957.00,6/14/1998 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,86.80,86.60,86.90,11.20
3958.00,6/14/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,86.80,86.60,86.90,11.10
3959.00,6/14/1998 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,86.70,86.60,86.80,11.00
3960.00,6/15/1998 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.10,86.70,86.60,86.80,10.80
3961.00,6/15/1998 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.10,86.70,86.60,86.90,11.00
3962.00,6/15/1998 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,86.90,86.60,86.90,11.00
3963.00,6/15/1998 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.10,86.90,86.80,86.90,11.00
3964.00,6/15/1998 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,86.80,86.80,86.90,10.90
3965.00,6/15/1998 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,86.90,86.80,87.10,10.90
3966.00,6/15/1998 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.10,86.90,86.70,87.10,11.00
3967.00,6/15/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,87.00,86.90,87.20,11.00
3968.00,6/15/1998 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,87.10,86.90,87.20,11.00
3969.00,6/15/1998 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,87.20,86.90,87.20,11.10
3970.00,6/15/1998 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,87.20,87.10,87.20,11.00
3971.00,6/15/1998 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,87.30,87.00,87.50,11.00
3972.00,6/15/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,87.50,87.30,87.70,11.10
3973.00,6/15/1998 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,87.70,87.50,87.80,11.10
3974.00,6/15/1998 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.10,87.80,87.50,88.00,11.10
3975.00,6/15/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.70,87.80,87.60,87.90,11.10
3976.00,6/15/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.70,87.90,87.80,88.10,11.10
3977.00,6/15/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.60,88.00,87.80,88.10,11.20
3978.00,6/15/1998 0:00:00,12/30/1899 18:00:00,8.40,8.00,9.30,88.10,87.90,88.40,11.20
3979.00,6/15/1998 0:00:00,12/30/1899 19:00:00,8.40,7.90,9.30,88.20,88.10,88.40,11.20
3980.00,6/15/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.50,88.10,87.90,88.20,11.10
3981.00,6/15/1998 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,88.10,87.90,88.20,11.20
3982.00,6/15/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,88.10,87.90,88.20,11.20
3983.00,6/15/1998 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,87.90,87.80,88.20,11.10
3984.00,6/16/1998 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,87.90,87.80,87.90,10.80
3985.00,6/16/1998 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,87.80,87.80,87.90,10.90
3986.00,6/16/1998 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,87.90,87.80,88.10,10.90
3987.00,6/16/1998 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.90,87.90,87.60,88.10,10.80
3988.00,6/16/1998 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,87.90,87.70,87.90,10.90
3989.00,6/16/1998 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,87.90,87.90,88.10,10.90
3990.00,6/16/1998 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.00,88.00,87.80,88.10,11.00
3991.00,6/16/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.10,88.10,87.90,88.10,11.10
3992.00,6/16/1998 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.40,88.10,87.90,88.10,11.10
3993.00,6/16/1998 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,88.00,87.90,88.20,11.20
3994.00,6/16/1998 0:00:00,12/30/1899 10:00:00,8.50,8.20,9.10,88.10,87.90,88.40,11.40
3995.00,6/16/1998 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.10,88.30,88.20,88.50,11.40
3996.00,6/16/1998 0:00:00,12/30/1899 12:00:00,8.50,8.00,9.30,88.30,88.10,88.50,11.30
3997.00,6/16/1998 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.90,88.10,87.90,88.20,11.20
3998.00,6/16/1998 0:00:00,12/30/1899 14:00:00,8.80,8.20,9.40,88.00,87.80,88.20,11.20
3999.00,6/16/1998 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.30,87.90,87.90,88.20,11.20
4000.00,6/16/1998 0:00:00,12/30/1899 16:00:00,8.30,7.90,9.40,87.90,87.80,88.20,11.20
4001.00,6/16/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,9.10,87.80,87.80,87.90,11.20
4002.00,6/16/1998 0:00:00,12/30/1899 18:00:00,9.40,8.90,9.70,88.10,87.80,88.40,11.30
4003.00,6/16/1998 0:00:00,12/30/1899 19:00:00,8.80,8.10,9.80,88.20,88.10,88.40,11.40
4004.00,6/16/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,9.20,88.10,87.90,88.20,11.30
4005.00,6/16/1998 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,87.90,87.80,88.10,11.20
4006.00,6/16/1998 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.90,87.80,87.80,88.10,11.20
4007.00,6/16/1998 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,87.80,87.60,87.90,11.20
4008.00,6/17/1998 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,87.70,87.60,87.80,11.10
4009.00,6/17/1998 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,87.80,87.60,87.80,11.10
4010.00,6/17/1998 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,87.70,87.50,87.80,11.00
4011.00,6/17/1998 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,87.60,87.50,87.80,11.10
4012.00,6/17/1998 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.70,87.60,87.50,87.80,11.10
4013.00,6/17/1998 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,87.50,87.50,87.80,11.10
4014.00,6/17/1998 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.70,87.60,87.30,87.60,11.10
4015.00,6/17/1998 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.80,87.40,87.30,87.60,11.10
4016.00,6/17/1998 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.00,87.40,87.20,87.60,11.10
4017.00,6/17/1998 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.20,87.40,87.20,87.50,11.10
4018.00,6/17/1998 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.60,87.40,87.20,87.50,11.10
4019.00,6/17/1998 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,87.40,87.20,87.50,11.10
4020.00,6/17/1998 0:00:00,12/30/1899 12:00:00,8.60,8.20,9.00,87.40,87.30,87.60,11.20
4021.00,6/17/1998 0:00:00,12/30/1899 13:00:00,8.80,8.30,9.10,87.50,87.30,87.50,11.20
4022.00,6/17/1998 0:00:00,12/30/1899 14:00:00,8.90,8.40,9.40,87.40,87.20,87.50,11.10
4023.00,6/17/1998 0:00:00,12/30/1899 15:00:00,8.70,8.00,9.30,87.30,87.30,87.50,11.20
4024.00,6/17/1998 0:00:00,12/30/1899 16:00:00,8.60,7.50,9.60,87.30,87.20,87.50,11.10
4025.00,6/17/1998 0:00:00,12/30/1899 17:00:00,8.90,7.70,9.60,87.30,87.20,87.50,11.10
4026.00,6/17/1998 0:00:00,12/30/1899 18:00:00,9.30,8.50,9.70,87.20,87.20,87.30,11.20
4027.00,6/17/1998 0:00:00,12/30/1899 19:00:00,8.10,7.30,9.60,87.10,87.00,87.40,11.30
4028.00,6/17/1998 0:00:00,12/30/1899 20:00:00,7.40,7.20,8.10,87.00,86.90,87.20,11.30
4029.00,6/17/1998 0:00:00,12/30/1899 21:00:00,7.10,6.80,7.50,86.90,86.70,87.20,11.20
4030.00,6/17/1998 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.90,86.70,86.60,86.90,11.20
4031.00,6/17/1998 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.00,86.70,86.60,86.70,11.20
4032.00,6/18/1998 0:00:00,12/30/1899 0:00:00,6.80,6.80,7.00,86.70,86.60,86.70,11.20
4033.00,6/18/1998 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.90,86.70,86.40,86.70,11.10
4034.00,6/18/1998 0:00:00,12/30/1899 2:00:00,6.80,6.70,7.00,86.70,86.40,86.70,11.20
4035.00,6/18/1998 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,86.80,86.60,86.90,11.20
4036.00,6/18/1998 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,86.70,86.60,86.90,11.20
4037.00,6/18/1998 0:00:00,12/30/1899 5:00:00,6.80,6.80,7.00,86.70,86.60,86.90,11.20
4038.00,6/18/1998 0:00:00,12/30/1899 6:00:00,6.80,6.80,7.00,86.60,86.60,86.90,11.20
4039.00,6/18/1998 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,86.60,86.60,86.90,11.10
4040.00,6/18/1998 0:00:00,12/30/1899 8:00:00,7.10,6.80,7.70,86.60,86.50,86.60,11.10
4041.00,6/18/1998 0:00:00,12/30/1899 9:00:00,7.90,7.50,10.90,86.60,86.40,86.80,11.10
4042.00,6/18/1998 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,86.70,86.50,86.80,11.20
4043.00,6/18/1998 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,86.80,86.50,86.80,11.10
4044.00,6/18/1998 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,86.80,86.60,86.80,11.10
4045.00,6/18/1998 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,86.70,86.50,86.80,11.10
4046.00,6/18/1998 0:00:00,12/30/1899 14:00:00,7.90,7.90,8.10,87.00,86.60,87.20,11.10
4047.00,6/18/1998 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.00,87.20,87.10,87.60,11.10
4048.00,6/18/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.20,87.30,87.10,87.40,11.20
4049.00,6/18/1998 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,87.30,87.20,87.50,11.10
4050.00,6/18/1998 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,87.50,87.20,87.70,11.20
4051.00,6/18/1998 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,87.40,87.20,87.70,11.10
4052.00,6/18/1998 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,87.40,87.20,87.50,11.20
4053.00,6/18/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,87.40,87.20,87.50,11.20
4054.00,6/18/1998 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,87.40,87.20,87.50,11.20
4055.00,6/18/1998 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,87.30,87.20,87.50,11.20
4056.00,6/19/1998 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,87.30,87.20,87.50,11.20
4057.00,6/19/1998 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,87.30,87.20,87.50,11.20
4058.00,6/19/1998 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,87.30,87.20,87.50,11.20
4059.00,6/19/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,87.40,87.30,87.70,11.30
4060.00,6/19/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,87.40,87.20,87.50,11.10
4061.00,6/19/1998 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.10,87.20,86.90,87.30,11.10
4062.00,6/19/1998 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,87.00,86.90,87.20,11.10
4063.00,6/19/1998 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,87.10,86.90,87.20,11.10
4064.00,6/19/1998 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.10,87.20,87.20,87.30,11.10
4065.00,6/19/1998 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,87.20,87.00,87.50,11.00
4066.00,6/19/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,87.10,87.00,87.30,11.00
4067.00,6/19/1998 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,87.30,86.90,87.60,11.20
4068.00,6/19/1998 0:00:00,12/30/1899 12:00:00,7.90,7.90,8.00,87.70,87.50,88.00,11.20
4069.00,6/19/1998 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,87.70,87.50,87.80,11.20
4070.00,6/19/1998 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.00,87.60,87.50,87.80,11.20
4071.00,6/19/1998 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,87.60,87.50,87.80,11.30
4072.00,6/19/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,87.80,87.50,88.00,11.40
4073.00,6/19/1998 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.60,88.10,87.70,88.80,11.90
4074.00,6/19/1998 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,88.70,88.30,89.10,12.00
4075.00,6/19/1998 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,89.30,89.00,89.40,12.10
4076.00,6/19/1998 0:00:00,12/30/1899 20:00:00,9.40,9.10,9.60,89.40,89.10,89.60,12.40
4077.00,6/19/1998 0:00:00,12/30/1899 21:00:00,9.50,9.10,9.70,89.60,89.20,89.80,12.00
4078.00,6/19/1998 0:00:00,12/30/1899 22:00:00,8.50,8.00,9.10,88.00,87.10,89.20,11.40
4079.00,6/19/1998 0:00:00,12/30/1899 23:00:00,7.80,7.70,8.10,86.80,86.40,87.10,11.20
4080.00,6/20/1998 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,86.50,86.30,86.70,11.00
4081.00,6/20/1998 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,86.40,86.30,86.60,11.10
4082.00,6/20/1998 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,86.50,86.30,86.60,11.10
4083.00,6/20/1998 0:00:00,12/30/1899 3:00:00,7.80,7.70,8.00,86.60,86.40,86.70,11.20
4084.00,6/20/1998 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,86.60,86.40,86.70,11.20
4085.00,6/20/1998 0:00:00,12/30/1899 5:00:00,7.80,7.70,8.00,86.50,86.40,86.70,11.10
4086.00,6/20/1998 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.90,86.40,86.30,86.60,11.10
4087.00,6/20/1998 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,86.50,86.40,86.60,11.30
4088.00,6/20/1998 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,86.60,86.40,86.60,11.30
4089.00,6/20/1998 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.00,86.60,86.40,86.80,11.40
4090.00,6/20/1998 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,86.90,86.60,87.10,11.40
4091.00,6/20/1998 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,87.10,86.80,87.40,11.60
4092.00,6/20/1998 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,87.40,87.20,87.60,11.70
4093.00,6/20/1998 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,87.60,87.20,87.70,11.70
4094.00,6/20/1998 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,87.40,87.20,87.60,11.70
4095.00,6/20/1998 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,87.40,87.20,87.60,11.60
4096.00,6/20/1998 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.40,87.30,87.20,87.60,11.80
4097.00,6/20/1998 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,88.10,87.40,88.50,12.10
4098.00,6/20/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,88.50,88.40,88.70,12.20
4099.00,6/20/1998 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,88.70,88.40,88.80,12.10
4100.00,6/20/1998 0:00:00,12/30/1899 20:00:00,8.40,8.00,8.70,87.90,87.20,88.50,11.60
4101.00,6/20/1998 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,87.10,86.90,87.40,11.60
4102.00,6/20/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,87.10,86.90,87.20,11.60
4103.00,6/20/1998 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.10,86.90,86.80,87.10,11.60
4104.00,6/21/1998 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,87.00,86.80,87.20,11.80
4105.00,6/21/1998 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,87.20,87.10,87.40,11.80
4106.00,6/21/1998 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,87.40,87.20,87.60,11.90
4107.00,6/21/1998 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,87.70,87.40,87.90,12.10
4108.00,6/21/1998 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,87.80,87.60,88.10,11.90
4109.00,6/21/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,87.50,87.20,87.70,11.70
4110.00,6/21/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,87.20,87.10,87.40,11.70
4111.00,6/21/1998 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,87.10,86.80,87.20,11.60
4112.00,6/21/1998 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,86.90,86.80,87.10,11.60
4113.00,6/21/1998 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,87.00,86.80,87.20,11.60
4114.00,6/21/1998 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.50,87.10,86.90,87.40,11.60
4115.00,6/21/1998 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.30,87.40,87.10,87.60,11.70
4116.00,6/21/1998 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,87.40,87.30,87.60,11.60
4117.00,6/21/1998 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.10,87.30,87.10,87.60,11.50
4118.00,6/21/1998 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.10,87.20,86.90,87.60,11.60
4119.00,6/21/1998 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.30,87.50,87.30,87.60,11.70
4120.00,6/21/1998 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,87.80,87.20,87.90,11.70
4121.00,6/21/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,87.90,87.70,87.90,11.80
4122.00,6/21/1998 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,87.90,87.80,87.90,11.70
4123.00,6/21/1998 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,87.90,87.70,88.00,11.70
4124.00,6/21/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,87.70,87.40,87.90,11.60
4125.00,6/21/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.40,87.60,87.40,87.90,11.70
4126.00,6/21/1998 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.40,87.60,87.60,87.90,11.60
4127.00,6/21/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,87.70,87.60,87.70,11.60
4128.00,6/22/1998 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.80,87.70,87.60,87.90,11.60
4129.00,6/22/1998 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,87.90,87.70,87.90,11.60
4130.00,6/22/1998 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.80,87.90,87.70,87.90,11.70
4131.00,6/22/1998 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,87.90,87.70,87.90,11.70
4132.00,6/22/1998 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,87.90,87.70,88.00,11.60
4133.00,6/22/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,87.80,87.70,88.00,11.60
4134.00,6/22/1998 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,87.70,87.70,87.90,11.50
4135.00,6/22/1998 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.60,87.70,87.70,87.70,11.50
4136.00,6/22/1998 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,87.70,87.60,87.70,11.50
4137.00,6/22/1998 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,87.60,87.40,87.70,11.50
4138.00,6/22/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,87.80,87.60,88.10,11.50
4139.00,6/22/1998 0:00:00,12/30/1899 11:00:00,8.90,8.70,8.90,88.30,87.90,88.70,11.60
4140.00,6/22/1998 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,88.70,88.40,89.00,11.70
4141.00,6/22/1998 0:00:00,12/30/1899 13:00:00,9.10,9.10,9.20,89.30,88.90,89.30,11.80
4142.00,6/22/1998 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.10,89.30,89.20,89.50,11.80
4143.00,6/22/1998 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,89.30,89.00,89.50,11.80
4144.00,6/22/1998 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.20,89.10,89.00,89.30,11.80
4145.00,6/22/1998 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.10,89.30,89.10,89.40,11.80
4146.00,6/22/1998 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,89.10,88.80,89.40,11.70
4147.00,6/22/1998 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,88.60,88.50,88.80,11.50
4148.00,6/22/1998 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,88.40,88.20,88.70,11.80
4149.00,6/22/1998 0:00:00,12/30/1899 21:00:00,9.20,8.90,9.40,89.00,88.50,89.30,11.70
4150.00,6/22/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,88.40,88.20,88.80,11.50
4151.00,6/22/1998 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,88.30,88.20,88.50,11.20
4152.00,6/23/1998 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.90,88.30,88.20,88.50,11.50
4153.00,6/23/1998 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.00,88.60,88.30,88.70,11.60
4154.00,6/23/1998 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,88.70,88.70,89.00,11.60
4155.00,6/23/1998 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,88.80,88.50,88.80,11.60
4156.00,6/23/1998 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,88.80,88.70,89.00,11.60
4157.00,6/23/1998 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.10,88.90,88.70,89.00,11.60
4158.00,6/23/1998 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,88.90,88.70,89.00,11.70
4159.00,6/23/1998 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,88.90,88.80,89.00,11.50
4160.00,6/23/1998 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.80,88.60,88.30,88.80,11.50
4161.00,6/23/1998 0:00:00,12/30/1899 9:00:00,8.80,8.60,8.90,88.60,88.30,88.60,11.50
4162.00,6/23/1998 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,88.50,88.30,88.60,11.60
4163.00,6/23/1998 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.10,88.70,88.50,88.80,11.60
4164.00,6/23/1998 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,88.80,88.70,89.00,11.70
4165.00,6/23/1998 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,89.00,88.80,89.30,11.80
4166.00,6/23/1998 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,89.20,89.00,89.40,11.90
4167.00,6/23/1998 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,89.50,89.10,89.90,11.90
4168.00,6/23/1998 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,89.80,89.40,89.90,11.80
4169.00,6/23/1998 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,89.50,89.10,89.80,11.70
4170.00,6/23/1998 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,89.20,89.00,89.60,12.00
4171.00,6/23/1998 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.50,89.70,89.30,89.90,11.70
4172.00,6/23/1998 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,89.20,89.00,89.60,11.70
4173.00,6/23/1998 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,89.10,89.00,89.30,11.60
4174.00,6/23/1998 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,89.10,89.00,89.30,11.70
4175.00,6/23/1998 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,89.10,88.80,89.30,11.60
4176.00,6/24/1998 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,89.00,88.80,89.10,11.40
4177.00,6/24/1998 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,88.80,88.80,89.10,11.60
4178.00,6/24/1998 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,89.00,88.80,89.10,11.60
4179.00,6/24/1998 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,89.00,88.80,89.10,11.60
4180.00,6/24/1998 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,89.10,88.90,89.40,11.90
4181.00,6/24/1998 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.10,89.30,89.30,89.40,11.80
4182.00,6/24/1998 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,89.10,89.10,89.30,11.80
4183.00,6/24/1998 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.10,89.20,89.10,89.30,11.80
4184.00,6/24/1998 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.10,89.10,89.00,89.30,11.80
4185.00,6/24/1998 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.20,89.20,89.00,89.30,11.80
4186.00,6/24/1998 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.10,89.10,89.00,89.30,11.70
4187.00,6/24/1998 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,89.10,89.00,89.30,11.70
4188.00,6/24/1998 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.30,89.20,89.00,89.40,11.80
4189.00,6/24/1998 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,89.30,89.10,89.40,11.70
4190.00,6/24/1998 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,89.40,89.10,89.60,11.70
4191.00,6/24/1998 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.30,89.40,89.10,89.60,11.70
4192.00,6/24/1998 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,89.50,89.40,89.60,11.60
4193.00,6/24/1998 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,89.40,89.30,89.60,11.70
4194.00,6/24/1998 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,89.40,89.30,89.60,11.60
4195.00,6/24/1998 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.20,89.40,89.30,89.60,11.60
4196.00,6/24/1998 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,89.20,89.10,89.40,11.60
4197.00,6/24/1998 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.90,89.20,89.10,89.40,11.60
4198.00,6/24/1998 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,89.10,88.80,89.30,11.60
4199.00,6/24/1998 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,89.00,88.80,89.10,11.70
4200.00,6/25/1998 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.80,89.10,88.90,89.10,11.70
4201.00,6/25/1998 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,89.00,88.90,89.10,11.70
4202.00,6/25/1998 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.80,89.10,88.90,89.10,11.70
4203.00,6/25/1998 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.80,89.20,89.10,89.30,11.80
4204.00,6/25/1998 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.80,89.20,89.10,89.30,11.80
4205.00,6/25/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,89.20,88.90,89.30,11.70
4206.00,6/25/1998 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,89.10,89.10,89.30,11.80
4207.00,6/25/1998 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,89.10,88.90,89.30,11.70
4208.00,6/25/1998 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,89.20,89.10,89.30,11.80
4209.00,6/25/1998 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,89.30,89.10,89.30,11.90
4210.00,6/25/1998 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.00,89.30,89.30,89.40,11.90
4211.00,6/25/1998 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,89.30,89.10,89.40,11.90
4212.00,6/25/1998 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.80,89.30,89.10,89.40,11.90
4213.00,6/25/1998 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.90,89.20,89.10,89.40,11.90
4214.00,6/25/1998 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,89.20,89.10,89.40,11.90
4215.00,6/25/1998 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,89.20,89.10,89.40,12.00
4216.00,6/25/1998 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.80,89.10,88.90,89.30,11.90
4217.00,6/25/1998 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.00,89.10,89.10,89.40,12.00
4218.00,6/25/1998 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.30,89.30,89.10,89.40,12.00
4219.00,6/25/1998 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,89.30,89.10,89.40,12.00
4220.00,6/25/1998 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,89.20,89.10,89.40,12.10
4221.00,6/25/1998 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,89.20,89.10,89.40,12.10
4222.00,6/25/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,89.30,89.10,89.40,12.10
4223.00,6/25/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,89.20,89.10,89.40,11.90
4224.00,6/26/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,89.20,89.10,89.40,12.00
4225.00,6/26/1998 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.60,89.00,88.90,89.30,12.30
4226.00,6/26/1998 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,89.60,89.10,89.90,12.40
4227.00,6/26/1998 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.70,89.30,88.80,89.70,11.90
4228.00,6/26/1998 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,89.00,88.80,89.20,11.60
4229.00,6/26/1998 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.30,88.70,88.50,89.10,11.80
4230.00,6/26/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,89.00,88.80,89.10,11.70
4231.00,6/26/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.10,88.60,88.50,88.80,11.60
4232.00,6/26/1998 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,88.60,88.50,88.80,11.70
4233.00,6/26/1998 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,88.70,88.50,88.80,11.90
4234.00,6/26/1998 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.00,88.70,88.60,88.90,11.90
4235.00,6/26/1998 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.10,88.80,88.80,89.10,11.90
4236.00,6/26/1998 0:00:00,12/30/1899 12:00:00,8.90,8.40,9.20,88.80,88.80,89.00,12.00
4237.00,6/26/1998 0:00:00,12/30/1899 13:00:00,8.50,8.20,9.00,88.70,88.50,89.00,11.90
4238.00,6/26/1998 0:00:00,12/30/1899 14:00:00,9.10,8.40,9.40,88.90,88.50,89.10,12.10
4239.00,6/26/1998 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.30,88.90,88.70,89.00,12.50
4240.00,6/26/1998 0:00:00,12/30/1899 16:00:00,9.20,8.60,9.60,89.00,88.70,89.30,12.40
4241.00,6/26/1998 0:00:00,12/30/1899 17:00:00,9.30,8.90,9.60,89.10,89.00,89.30,12.40
4242.00,6/26/1998 0:00:00,12/30/1899 18:00:00,9.60,9.30,9.70,89.20,89.00,89.30,12.40
4243.00,6/26/1998 0:00:00,12/30/1899 19:00:00,9.30,8.70,9.60,89.10,88.80,89.30,12.10
4244.00,6/26/1998 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.30,88.80,88.80,89.00,12.40
4245.00,6/26/1998 0:00:00,12/30/1899 21:00:00,8.70,8.60,9.00,89.00,88.80,89.10,12.40
4246.00,6/26/1998 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,88.90,88.80,89.10,12.40
4247.00,6/26/1998 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,88.80,88.50,88.80,12.20
4248.00,6/27/1998 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,88.40,88.00,88.70,11.90
4249.00,6/27/1998 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,88.10,87.90,88.40,12.00
4250.00,6/27/1998 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,88.10,88.10,88.40,12.00
4251.00,6/27/1998 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,88.20,87.90,88.20,12.10
4252.00,6/27/1998 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,88.10,87.90,88.20,12.10
4253.00,6/27/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,88.10,87.90,88.20,12.30
4254.00,6/27/1998 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,88.10,88.10,88.20,12.30
4255.00,6/27/1998 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,88.20,87.90,88.20,12.30
4256.00,6/27/1998 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.60,88.10,87.90,88.20,12.30
4257.00,6/27/1998 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.30,87.90,87.90,88.10,12.30
4258.00,6/27/1998 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.40,88.00,87.90,88.10,12.40
4259.00,6/27/1998 0:00:00,12/30/1899 11:00:00,9.20,8.70,9.80,88.10,88.10,88.30,12.60
4260.00,6/27/1998 0:00:00,12/30/1899 12:00:00,9.40,9.00,10.00,88.30,88.10,88.40,12.70
4261.00,6/27/1998 0:00:00,12/30/1899 13:00:00,9.60,8.80,11.00,88.60,88.40,88.70,12.80
4262.00,6/27/1998 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,88.70,88.60,89.10,12.80
4263.00,6/27/1998 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,88.90,88.80,89.10,12.70
4264.00,6/27/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,88.90,88.60,88.90,12.70
4265.00,6/27/1998 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,88.90,88.70,88.90,12.80
4266.00,6/27/1998 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,89.00,88.90,89.20,13.00
4267.00,6/27/1998 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,89.10,88.90,89.20,13.00
4268.00,6/27/1998 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.10,89.00,88.70,89.20,12.80
4269.00,6/27/1998 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.70,88.70,88.40,89.00,12.50
4270.00,6/27/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,88.40,88.30,88.40,12.50
4271.00,6/27/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.50,88.40,88.40,88.40,12.50
4272.00,6/28/1998 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,88.40,88.40,88.60,12.60
4273.00,6/28/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,88.40,88.40,88.60,12.60
4274.00,6/28/1998 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,88.40,88.30,88.60,12.50
4275.00,6/28/1998 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.50,88.50,88.30,88.60,12.60
4276.00,6/28/1998 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.60,88.60,88.30,88.60,12.60
4277.00,6/28/1998 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,88.60,88.40,88.60,12.60
4278.00,6/28/1998 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,88.60,88.30,88.60,12.60
4279.00,6/28/1998 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.60,88.50,88.30,88.60,12.50
4280.00,6/28/1998 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,88.40,88.30,88.60,12.50
4281.00,6/28/1998 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.50,88.40,88.30,88.60,12.50
4282.00,6/28/1998 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,88.40,88.30,88.60,12.60
4283.00,6/28/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,88.50,88.40,88.70,12.60
4284.00,6/28/1998 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,88.50,88.40,88.70,12.50
4285.00,6/28/1998 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.20,88.40,88.40,88.70,12.50
4286.00,6/28/1998 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.40,88.50,88.40,88.70,12.70
4287.00,6/28/1998 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,88.70,88.60,88.90,12.70
4288.00,6/28/1998 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,88.70,88.40,88.90,12.50
4289.00,6/28/1998 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.60,88.70,88.60,88.70,12.60
4290.00,6/28/1998 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.60,88.60,88.60,88.70,12.60
4291.00,6/28/1998 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,88.50,88.40,88.70,12.40
4292.00,6/28/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,88.40,88.20,88.50,12.40
4293.00,6/28/1998 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,88.20,88.10,88.50,12.30
4294.00,6/28/1998 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.30,88.20,88.10,88.20,12.40
4295.00,6/28/1998 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,88.20,88.10,88.20,12.40
4296.00,6/29/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,88.20,87.90,88.20,12.40
4297.00,6/29/1998 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.40,88.10,87.90,88.20,12.40
4298.00,6/29/1998 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,88.10,87.90,88.20,12.50
4299.00,6/29/1998 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.40,88.10,87.90,88.20,12.50
4300.00,6/29/1998 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,88.10,87.90,88.20,12.40
4301.00,6/29/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,87.90,87.90,88.20,12.30
4302.00,6/29/1998 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,87.80,87.60,87.90,12.20
4303.00,6/29/1998 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,87.60,87.30,87.80,12.10
4304.00,6/29/1998 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,87.40,87.30,87.60,12.20
4305.00,6/29/1998 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,87.40,87.30,87.60,12.30
4306.00,6/29/1998 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,87.50,87.50,87.60,12.30
4307.00,6/29/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.40,87.60,87.50,87.80,12.30
4308.00,6/29/1998 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.60,87.60,87.60,87.90,12.40
4309.00,6/29/1998 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,87.90,87.80,88.10,12.60
4310.00,6/29/1998 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,88.20,88.00,88.30,12.70
4311.00,6/29/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.70,88.30,88.10,88.40,12.60
4312.00,6/29/1998 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.70,88.30,88.10,88.40,12.40
4313.00,6/29/1998 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,88.20,88.00,88.30,12.40
4314.00,6/29/1998 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,88.10,88.10,88.30,12.30
4315.00,6/29/1998 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.30,88.00,87.90,88.10,12.30
4316.00,6/29/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,87.80,87.80,87.90,12.30
4317.00,6/29/1998 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.40,87.80,87.60,87.90,12.30
4318.00,6/29/1998 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.40,87.80,87.50,87.90,12.20
4319.00,6/29/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,87.70,87.50,87.80,12.20
4320.00,6/30/1998 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.60,87.70,87.50,87.80,12.20
4321.00,6/30/1998 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,87.60,87.50,87.80,12.10
4322.00,6/30/1998 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,87.60,87.50,87.80,12.10
4323.00,6/30/1998 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,87.70,87.50,87.80,12.20
4324.00,6/30/1998 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,87.70,87.30,87.80,12.00
4325.00,6/30/1998 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.60,87.60,87.30,87.80,12.20
4326.00,6/30/1998 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,87.80,87.60,87.80,11.90
4327.00,6/30/1998 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,87.60,87.50,87.60,11.90
4328.00,6/30/1998 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.40,87.60,87.50,87.60,11.90
4329.00,6/30/1998 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,87.50,87.30,87.60,12.10
4330.00,6/30/1998 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,87.50,87.30,87.60,12.00
4331.00,6/30/1998 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,87.50,87.30,87.60,12.10
4332.00,6/30/1998 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.60,87.80,87.50,88.10,12.30
4333.00,6/30/1998 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.80,88.30,87.80,88.40,12.20
4334.00,6/30/1998 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,88.60,88.40,88.90,12.40
4335.00,6/30/1998 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,88.90,88.70,89.00,12.40
4336.00,6/30/1998 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,89.00,88.70,89.20,12.50
4337.00,6/30/1998 0:00:00,12/30/1899 17:00:00,8.90,8.90,9.00,89.20,89.20,89.30,12.40
4338.00,6/30/1998 0:00:00,12/30/1899 18:00:00,8.90,8.90,9.00,89.20,89.00,89.30,12.40
4339.00,6/30/1998 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,89.20,89.00,89.30,12.20
4340.00,6/30/1998 0:00:00,12/30/1899 20:00:00,8.90,8.80,8.90,89.10,88.90,89.20,12.30
4341.00,6/30/1998 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,89.00,88.90,89.20,12.10
4342.00,6/30/1998 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,88.80,88.70,89.00,11.90
4343.00,6/30/1998 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,88.70,88.40,88.90,11.90
4344.00,7/1/1998 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,88.40,88.30,88.60,12.20
4345.00,7/1/1998 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,88.80,88.40,88.90,12.20
4346.00,7/1/1998 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,88.90,88.60,88.90,12.30
4347.00,7/1/1998 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,88.90,88.60,88.90,12.20
4348.00,7/1/1998 0:00:00,12/30/1899 4:00:00,8.80,8.80,8.90,88.80,88.60,88.90,12.10
4349.00,7/1/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,88.70,88.60,88.90,12.00
4350.00,7/1/1998 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.80,88.70,88.60,88.90,12.10
4351.00,7/1/1998 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.90,88.70,88.70,88.90,12.30
4352.00,7/1/1998 0:00:00,12/30/1899 8:00:00,8.90,8.80,8.90,88.90,88.70,89.00,12.20
4353.00,7/1/1998 0:00:00,12/30/1899 9:00:00,8.80,8.80,8.90,88.70,88.70,89.00,12.10
4354.00,7/1/1998 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.80,88.70,88.70,88.90,12.20
4355.00,7/1/1998 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,88.90,88.70,89.00,12.30
4356.00,7/1/1998 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,88.90,88.90,89.20,12.30
4357.00,7/1/1998 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,89.00,88.90,89.20,12.10
4358.00,7/1/1998 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,89.00,88.90,89.00,12.30
4359.00,7/1/1998 0:00:00,12/30/1899 15:00:00,8.90,8.70,10.30,89.10,89.00,89.30,12.40
4360.00,7/1/1998 0:00:00,12/30/1899 16:00:00,8.90,8.90,9.00,89.20,89.20,89.30,12.50
4361.00,7/1/1998 0:00:00,12/30/1899 17:00:00,8.90,8.90,9.00,89.30,89.20,89.30,12.50
4362.00,7/1/1998 0:00:00,12/30/1899 18:00:00,8.90,8.90,9.00,89.30,89.00,89.30,12.40
4363.00,7/1/1998 0:00:00,12/30/1899 19:00:00,8.90,8.80,8.90,89.20,89.00,89.30,12.30
4364.00,7/1/1998 0:00:00,12/30/1899 20:00:00,8.80,8.80,8.90,89.20,88.90,89.20,12.40
4365.00,7/1/1998 0:00:00,12/30/1899 21:00:00,8.80,8.80,8.90,89.00,88.90,89.20,12.30
4366.00,7/1/1998 0:00:00,12/30/1899 22:00:00,8.80,8.80,8.90,88.90,88.90,89.20,12.40
4367.00,7/1/1998 0:00:00,12/30/1899 23:00:00,8.80,8.80,8.90,88.90,88.90,89.00,12.40
4368.00,7/2/1998 0:00:00,12/30/1899 0:00:00,8.90,8.90,8.90,88.90,88.90,89.00,12.50
4369.00,7/2/1998 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,88.90,88.70,89.00,12.30
4370.00,7/2/1998 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,88.90,88.70,89.00,12.40
4371.00,7/2/1998 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,88.90,88.70,89.00,12.40
4372.00,7/2/1998 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,88.80,88.70,89.00,12.30
4373.00,7/2/1998 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.80,88.70,88.70,88.80,12.20
4374.00,7/2/1998 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.80,88.70,88.70,88.80,12.30
4375.00,7/2/1998 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,88.70,88.50,88.70,12.20
4376.00,7/2/1998 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.80,88.70,88.50,88.70,12.20
4377.00,7/2/1998 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.80,88.70,88.50,88.70,12.20
4378.00,7/2/1998 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.80,88.70,88.50,88.80,12.30
4379.00,7/2/1998 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,88.70,88.70,88.90,12.40
4380.00,7/2/1998 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.00,88.80,88.70,89.00,12.40
4381.00,7/2/1998 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.00,88.80,88.70,89.00,12.30
4382.00,7/2/1998 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.30,88.90,88.70,89.00,12.40
4383.00,7/2/1998 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.20,89.00,88.80,89.00,12.40
4384.00,7/2/1998 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.70,89.00,88.80,89.10,12.40
4385.00,7/2/1998 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.60,89.10,88.80,89.10,12.40
4386.00,7/2/1998 0:00:00,12/30/1899 18:00:00,9.50,9.50,9.70,89.10,88.80,89.10,12.40
4387.00,7/2/1998 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.60,88.90,88.80,89.10,12.40
4388.00,7/2/1998 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.60,88.90,88.70,89.00,12.30
4389.00,7/2/1998 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.70,88.80,88.70,89.00,12.60
4390.00,7/2/1998 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.70,88.90,88.80,89.10,12.60
4391.00,7/2/1998 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.80,88.80,88.80,89.00,12.60
4392.00,7/3/1998 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.70,88.80,88.70,89.00,12.50
4393.00,7/3/1998 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.60,88.70,88.70,88.80,12.50
4394.00,7/3/1998 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.60,88.70,88.70,88.80,12.30
4395.00,7/3/1998 0:00:00,12/30/1899 3:00:00,9.40,9.40,9.60,88.60,88.50,88.70,12.20
4396.00,7/3/1998 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.50,88.50,88.50,88.70,12.20
4397.00,7/3/1998 0:00:00,12/30/1899 5:00:00,9.40,9.40,9.60,88.60,88.50,88.80,12.20
4398.00,7/3/1998 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,88.50,88.50,88.70,12.20
4399.00,7/3/1998 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,88.50,88.40,88.50,12.20
4400.00,7/3/1998 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.60,88.50,88.40,88.50,12.20
4401.00,7/3/1998 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.40,88.50,88.40,88.50,12.30
4402.00,7/3/1998 0:00:00,12/30/1899 10:00:00,9.40,9.40,9.60,88.50,88.40,88.70,12.40
4403.00,7/3/1998 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,88.60,88.40,88.70,12.50
4404.00,7/3/1998 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,88.70,88.50,88.70,12.40
4405.00,7/3/1998 0:00:00,12/30/1899 13:00:00,9.40,9.40,9.50,88.70,88.50,88.70,12.50
4406.00,7/3/1998 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,88.70,88.70,88.70,12.30
4407.00,7/3/1998 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.60,88.70,88.50,88.80,12.30
4408.00,7/3/1998 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.40,88.70,88.50,88.80,12.30
4409.00,7/3/1998 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.40,88.80,88.50,88.80,12.20
4410.00,7/3/1998 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.40,88.80,88.50,88.80,12.30
4411.00,7/3/1998 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,88.70,88.50,88.80,12.20
4412.00,7/3/1998 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,88.70,88.50,88.80,12.40
4413.00,7/3/1998 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.40,88.70,88.50,88.70,12.40
4414.00,7/3/1998 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.40,88.70,88.40,88.70,12.40
4415.00,7/3/1998 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.40,88.50,88.40,88.70,12.30
4416.00,7/4/1998 0:00:00,12/30/1899 0:00:00,9.30,9.30,9.40,88.40,88.40,88.70,12.30
4417.00,7/4/1998 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.40,88.40,88.40,88.50,12.30
4418.00,7/4/1998 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.40,88.50,88.40,88.50,12.40
4419.00,7/4/1998 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,88.50,88.30,88.50,12.40
4420.00,7/4/1998 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,88.50,88.20,88.50,12.40
4421.00,7/4/1998 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.40,88.50,88.30,88.50,12.50
4422.00,7/4/1998 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.40,88.40,88.40,88.50,12.50
4423.00,7/4/1998 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.40,88.40,88.20,88.50,12.40
4424.00,7/4/1998 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.40,88.30,88.20,88.40,12.50
4425.00,7/4/1998 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,88.20,88.20,88.40,12.60
4426.00,7/4/1998 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.70,88.30,88.20,88.50,12.60
4427.00,7/4/1998 0:00:00,12/30/1899 11:00:00,9.40,9.40,9.50,88.40,88.20,88.50,12.70
4428.00,7/4/1998 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.40,88.50,88.40,88.50,12.70
4429.00,7/4/1998 0:00:00,12/30/1899 13:00:00,9.30,9.30,9.40,88.40,88.40,88.70,12.60
4430.00,7/4/1998 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.40,88.50,88.40,88.70,12.70
4431.00,7/4/1998 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.40,88.70,88.50,88.70,12.80
4432.00,7/4/1998 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.60,88.70,88.50,88.80,12.80
4433.00,7/4/1998 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.40,88.70,88.50,88.70,12.70
4434.00,7/4/1998 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,88.70,88.50,88.80,12.80
4435.00,7/4/1998 0:00:00,12/30/1899 19:00:00,9.30,9.30,9.40,88.60,88.50,88.80,12.70
4436.00,7/4/1998 0:00:00,12/30/1899 20:00:00,9.30,9.30,9.40,88.50,88.40,88.80,12.70
4437.00,7/4/1998 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.40,88.50,88.40,88.50,12.70
4438.00,7/4/1998 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.60,88.40,88.40,88.50,12.70
4439.00,7/4/1998 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.40,88.40,88.20,88.50,12.70
4440.00,7/5/1998 0:00:00,12/30/1899 0:00:00,9.30,9.30,9.50,88.40,88.20,88.40,12.70
4441.00,7/5/1998 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.50,88.40,88.20,88.40,12.70
4442.00,7/5/1998 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.40,88.40,88.20,88.40,12.70
4443.00,7/5/1998 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.30,88.30,88.10,88.40,12.70
4444.00,7/5/1998 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,88.30,88.10,88.40,12.80
4445.00,7/5/1998 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.30,88.20,88.10,88.40,12.70
4446.00,7/5/1998 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.40,88.20,88.10,88.40,12.80
4447.00,7/5/1998 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.40,88.10,88.10,88.40,12.70
4448.00,7/5/1998 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.40,88.10,87.90,88.20,12.70
4449.00,7/5/1998 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.40,87.90,87.90,88.20,12.80
4450.00,7/5/1998 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.40,88.10,87.90,88.20,12.90
4451.00,7/5/1998 0:00:00,12/30/1899 11:00:00,9.40,9.40,9.50,88.10,87.90,88.20,13.00
4452.00,7/5/1998 0:00:00,12/30/1899 12:00:00,9.40,9.40,9.50,88.20,88.10,88.20,13.00
4453.00,7/5/1998 0:00:00,12/30/1899 13:00:00,9.30,9.30,9.40,88.20,88.10,88.20,13.00
4454.00,7/5/1998 0:00:00,12/30/1899 14:00:00,9.30,9.30,9.40,88.20,88.10,88.20,13.00
4455.00,7/5/1998 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,88.20,88.20,88.40,13.00
4456.00,7/5/1998 0:00:00,12/30/1899 16:00:00,9.30,9.30,9.40,88.20,88.20,88.40,13.00
4457.00,7/5/1998 0:00:00,12/30/1899 17:00:00,9.30,9.30,9.40,88.30,88.20,88.50,12.90
4458.00,7/5/1998 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.40,88.30,88.10,88.40,13.00
4459.00,7/5/1998 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,88.20,88.10,88.40,12.90
4460.00,7/5/1998 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.30,88.20,87.90,88.20,12.90
4461.00,7/5/1998 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,88.00,87.90,88.20,12.90
4462.00,7/5/1998 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.30,87.90,87.90,88.10,12.80
4463.00,7/5/1998 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.40,87.90,87.80,87.90,12.70
4464.00,7/6/1998 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,87.80,87.60,87.90,12.70
4465.00,7/6/1998 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,87.80,87.60,87.80,12.70
4466.00,7/6/1998 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.30,87.80,87.60,87.80,12.70
4467.00,7/6/1998 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,87.70,87.60,87.80,12.70
4468.00,7/6/1998 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.10,87.60,87.50,87.80,12.70
4469.00,7/6/1998 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.10,87.50,87.50,87.80,12.70
4470.00,7/6/1998 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.10,87.50,87.30,87.60,12.70
4471.00,7/6/1998 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,87.50,87.30,87.60,12.70
4472.00,7/6/1998 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.30,87.40,87.30,87.60,12.70
4473.00,7/6/1998 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,87.30,87.30,87.50,12.80
4474.00,7/6/1998 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.10,87.50,87.30,87.60,12.80
4475.00,7/6/1998 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.30,87.50,87.30,87.60,12.90
4476.00,7/6/1998 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,87.60,87.50,87.80,13.00
4477.00,7/6/1998 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,87.80,87.50,88.00,13.10
4478.00,7/6/1998 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.30,87.90,87.60,88.00,12.90
4479.00,7/6/1998 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,87.60,87.50,87.80,13.00
4480.00,7/6/1998 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,87.60,87.50,87.80,12.90
4481.00,7/6/1998 0:00:00,12/30/1899 17:00:00,9.10,9.10,9.30,87.60,87.50,87.80,12.90
4482.00,7/6/1998 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,87.60,87.50,87.80,12.80
4483.00,7/6/1998 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.20,87.50,87.30,87.60,12.80
4484.00,7/6/1998 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.30,87.40,87.20,87.60,12.70
4485.00,7/6/1998 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.00,87.20,87.20,87.30,12.80
4486.00,7/6/1998 0:00:00,12/30/1899 22:00:00,8.90,8.90,9.00,87.20,87.00,87.20,12.80
4487.00,7/6/1998 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.20,87.10,87.00,87.20,12.80
4488.00,7/7/1998 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.10,87.10,87.00,87.30,12.80
4489.00,7/7/1998 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.10,87.00,87.00,87.20,12.80
4490.00,7/7/1998 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,87.10,86.90,87.20,12.80
4491.00,7/7/1998 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,87.00,86.90,87.20,12.90
4492.00,7/7/1998 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.40,87.00,87.00,87.20,12.90
4493.00,7/7/1998 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.10,87.00,87.00,87.20,12.90
4494.00,7/7/1998 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,87.00,87.00,87.20,12.90
4495.00,7/7/1998 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,87.00,86.90,87.00,12.90
4496.00,7/7/1998 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.10,87.00,86.90,87.00,12.90
4497.00,7/7/1998 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.10,87.00,86.90,87.00,12.80
4498.00,7/7/1998 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,87.00,86.90,87.20,12.90
4499.00,7/7/1998 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,87.10,87.00,87.20,13.00
4500.00,7/7/1998 0:00:00,12/30/1899 12:00:00,9.10,8.40,10.20,87.60,87.00,89.40,14.50
4501.00,7/7/1998 0:00:00,12/30/1899 13:00:00,10.10,9.40,10.60,90.90,89.20,92.10,15.10
4502.00,7/7/1998 0:00:00,12/30/1899 14:00:00,10.50,10.10,11.00,92.60,92.00,92.90,15.40
4503.00,7/7/1998 0:00:00,12/30/1899 15:00:00,10.70,10.40,11.00,93.10,92.80,93.20,15.60
4504.00,7/7/1998 0:00:00,12/30/1899 16:00:00,10.30,8.80,11.10,92.50,88.90,93.40,12.80
4505.00,7/7/1998 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,88.40,88.00,89.10,12.80
4506.00,7/7/1998 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.20,88.00,87.80,88.10,12.80
4507.00,7/7/1998 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,87.80,87.60,88.00,12.80
4508.00,7/7/1998 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,87.30,87.00,87.60,12.80
4509.00,7/7/1998 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.80,87.10,87.00,87.30,12.80
4510.00,7/7/1998 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.80,87.00,87.00,87.30,12.80
4511.00,7/7/1998 0:00:00,12/30/1899 23:00:00,8.60,8.60,9.10,87.00,86.90,87.00,12.80
4512.00,7/8/1998 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.90,87.00,86.90,87.20,12.70
4513.00,7/8/1998 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,87.00,86.90,87.20,12.80
4514.00,7/8/1998 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.80,87.10,86.90,87.20,12.80
4515.00,7/8/1998 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.80,87.00,86.90,87.20,12.80
4516.00,7/8/1998 0:00:00,12/30/1899 4:00:00,8.70,8.60,9.10,87.10,86.90,87.20,12.80
4517.00,7/8/1998 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,87.10,86.90,87.20,12.80
4518.00,7/8/1998 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,87.00,86.90,87.20,12.80
4519.00,7/8/1998 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,86.90,86.90,87.20,12.80
4520.00,7/8/1998 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.00,86.90,86.90,87.00,12.80
4521.00,7/8/1998 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.90,86.90,86.90,87.00,12.80
4522.00,7/8/1998 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,86.90,86.90,87.20,12.90
4523.00,7/8/1998 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,87.00,86.90,87.20,13.00
4524.00,7/8/1998 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,87.20,87.00,87.30,13.00
4525.00,7/8/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,87.30,87.00,87.30,13.00
4526.00,7/8/1998 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,87.30,87.20,87.50,13.00
4527.00,7/8/1998 0:00:00,12/30/1899 15:00:00,8.90,8.60,11.50,87.30,87.30,87.50,13.00
4528.00,7/8/1998 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,87.40,87.30,87.60,13.00
4529.00,7/8/1998 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.80,87.50,87.30,87.50,13.00
4530.00,7/8/1998 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.90,87.40,87.30,87.50,12.90
4531.00,7/8/1998 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.60,87.30,87.10,87.30,12.80
4532.00,7/8/1998 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.60,87.00,86.80,87.30,12.70
4533.00,7/8/1998 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.50,86.80,86.50,86.80,12.70
4534.00,7/8/1998 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.40,86.60,86.50,86.80,12.70
4535.00,7/8/1998 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,86.50,86.40,86.50,12.70
4536.00,7/9/1998 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,86.50,86.40,86.50,12.70
4537.00,7/9/1998 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.40,86.40,86.40,86.50,12.70
4538.00,7/9/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,86.40,86.40,86.50,12.70
4539.00,7/9/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.50,86.40,86.40,86.50,12.70
4540.00,7/9/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.60,86.40,86.20,86.60,12.60
4541.00,7/9/1998 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,86.30,86.20,86.50,12.60
4542.00,7/9/1998 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,86.30,86.20,86.30,12.60
4543.00,7/9/1998 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.30,86.30,86.20,86.30,12.60
4544.00,7/9/1998 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.30,86.20,86.20,86.30,12.70
4545.00,7/9/1998 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,86.20,86.20,86.40,12.80
4546.00,7/9/1998 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.30,86.30,86.20,86.50,12.80
4547.00,7/9/1998 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.30,86.40,86.20,86.60,12.90
4548.00,7/9/1998 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.30,86.50,86.40,86.60,12.90
4549.00,7/9/1998 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,86.60,86.50,86.60,12.80
4550.00,7/9/1998 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,86.60,86.40,86.60,12.80
4551.00,7/9/1998 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,86.60,86.30,86.60,13.10
4552.00,7/9/1998 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,86.60,86.60,86.80,13.00
4553.00,7/9/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,86.70,86.50,86.80,13.00
4554.00,7/9/1998 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,86.60,86.50,86.80,13.00
4555.00,7/9/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,86.60,86.50,86.60,13.00
4556.00,7/9/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,86.50,86.30,86.60,13.00
4557.00,7/9/1998 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,86.50,86.30,86.50,13.00
4558.00,7/9/1998 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,86.50,86.20,86.50,13.00
4559.00,7/9/1998 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,86.30,86.20,86.50,12.90
4560.00,7/10/1998 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,86.20,86.00,86.30,12.90
4561.00,7/10/1998 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,86.20,86.00,86.30,13.00
4562.00,7/10/1998 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,86.30,86.00,86.30,13.00
4563.00,7/10/1998 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,86.20,86.00,86.30,12.90
4564.00,7/10/1998 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,86.10,86.00,86.10,12.90
4565.00,7/10/1998 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,86.10,86.00,86.10,13.00
4566.00,7/10/1998 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,86.10,86.10,86.30,13.00
4567.00,7/10/1998 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,86.20,86.00,86.30,13.10
4568.00,7/10/1998 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,86.10,86.00,86.30,13.00
4569.00,7/10/1998 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,86.00,86.00,86.20,12.90
4570.00,7/10/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,8.00,86.00,85.80,86.10,12.90
4571.00,7/10/1998 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.50,86.00,85.80,86.00,13.00
4572.00,7/10/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.50,86.10,85.90,86.30,13.10
4573.00,7/10/1998 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.70,86.20,86.20,86.40,13.10
4574.00,7/10/1998 0:00:00,12/30/1899 14:00:00,8.20,8.10,9.00,86.20,86.20,86.50,13.20
4575.00,7/10/1998 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.60,86.20,86.20,86.50,13.10
4576.00,7/10/1998 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.70,86.20,86.00,86.30,13.00
4577.00,7/10/1998 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.70,86.20,86.00,86.50,13.10
4578.00,7/10/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,9.00,86.40,86.20,86.50,13.10
4579.00,7/10/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.60,86.40,86.30,86.50,13.10
4580.00,7/10/1998 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.40,86.20,86.00,86.50,13.00
4581.00,7/10/1998 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.40,86.10,86.00,86.30,13.10
4582.00,7/10/1998 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.40,86.00,86.00,86.20,13.20
4583.00,7/10/1998 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.90,86.00,85.80,86.30,13.00
4584.00,7/11/1998 0:00:00,12/30/1899 0:00:00,7.80,7.70,8.50,85.80,85.80,86.00,12.90
4585.00,7/11/1998 0:00:00,12/30/1899 1:00:00,7.70,7.70,8.30,85.80,85.70,86.00,13.00
4586.00,7/11/1998 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.60,86.00,85.80,86.00,13.00
4587.00,7/11/1998 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.50,86.00,85.80,86.10,13.10
4588.00,7/11/1998 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.60,86.10,86.00,86.10,13.20
4589.00,7/11/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.70,86.10,86.00,86.10,13.10
4590.00,7/11/1998 0:00:00,12/30/1899 6:00:00,7.80,7.70,8.20,86.00,85.80,86.10,12.90
4591.00,7/11/1998 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.70,86.00,85.80,86.00,13.00
4592.00,7/11/1998 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.60,86.00,85.80,86.10,13.10
4593.00,7/11/1998 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.80,85.90,85.80,86.10,13.20
4594.00,7/11/1998 0:00:00,12/30/1899 10:00:00,8.20,8.00,11.20,86.10,86.00,86.30,13.20
4595.00,7/11/1998 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.70,86.20,86.10,86.30,13.30
4596.00,7/11/1998 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.40,86.30,86.20,86.50,13.20
4597.00,7/11/1998 0:00:00,12/30/1899 13:00:00,7.80,7.70,8.20,86.30,86.10,86.50,13.20
4598.00,7/11/1998 0:00:00,12/30/1899 14:00:00,7.80,7.70,8.20,86.30,86.10,86.60,13.20
4599.00,7/11/1998 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.20,86.40,86.10,86.60,13.20
4600.00,7/11/1998 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.50,86.30,86.10,86.40,13.20
4601.00,7/11/1998 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,86.20,86.10,86.40,13.20
4602.00,7/11/1998 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.60,86.40,86.30,86.40,13.10
4603.00,7/11/1998 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.70,86.30,86.10,86.40,13.20
4604.00,7/11/1998 0:00:00,12/30/1899 20:00:00,7.70,7.60,8.40,86.10,85.80,86.30,13.10
4605.00,7/11/1998 0:00:00,12/30/1899 21:00:00,7.70,7.60,8.30,85.90,85.70,86.10,13.10
4606.00,7/11/1998 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.20,85.80,85.70,86.00,13.20
4607.00,7/11/1998 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.60,85.70,85.50,86.00,13.00
4608.00,7/12/1998 0:00:00,12/30/1899 0:00:00,7.60,7.50,8.10,85.50,85.50,85.70,13.00
4609.00,7/12/1998 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.20,85.50,85.50,85.70,13.00
4610.00,7/12/1998 0:00:00,12/30/1899 2:00:00,7.70,7.50,8.70,85.50,85.50,85.70,13.00
4611.00,7/12/1998 0:00:00,12/30/1899 3:00:00,7.60,7.50,8.10,85.50,85.40,85.50,13.10
4612.00,7/12/1998 0:00:00,12/30/1899 4:00:00,7.60,7.50,8.10,85.50,85.40,85.50,13.10
4613.00,7/12/1998 0:00:00,12/30/1899 5:00:00,7.80,7.70,8.10,85.50,85.40,85.70,13.20
4614.00,7/12/1998 0:00:00,12/30/1899 6:00:00,7.80,7.70,8.40,85.50,85.40,85.70,13.10
4615.00,7/12/1998 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.40,85.50,85.40,85.60,13.20
4616.00,7/12/1998 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.20,85.60,85.40,85.60,13.20
4617.00,7/12/1998 0:00:00,12/30/1899 9:00:00,7.80,7.70,8.10,85.60,85.40,85.60,13.20
4618.00,7/12/1998 0:00:00,12/30/1899 10:00:00,7.80,7.70,8.10,85.60,85.40,85.70,13.30
4619.00,7/12/1998 0:00:00,12/30/1899 11:00:00,8.20,7.40,9.60,86.00,85.40,88.10,14.80
4620.00,7/12/1998 0:00:00,12/30/1899 12:00:00,9.20,7.50,10.10,89.50,87.60,90.50,13.20
4621.00,7/12/1998 0:00:00,12/30/1899 13:00:00,7.80,7.60,7.90,87.10,86.50,87.60,13.50
4622.00,7/12/1998 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,86.50,86.50,86.80,13.60
4623.00,7/12/1998 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,86.60,86.50,86.80,13.60
4624.00,7/12/1998 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,86.50,86.50,86.80,13.50
4625.00,7/12/1998 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,86.60,86.50,86.60,13.40
4626.00,7/12/1998 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.00,86.50,86.30,86.60,13.40
4627.00,7/12/1998 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.90,86.30,86.20,86.50,13.30
4628.00,7/12/1998 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.80,85.80,85.50,86.30,13.20
4629.00,7/12/1998 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,85.30,85.00,85.70,13.20
4630.00,7/12/1998 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.40,85.10,85.00,85.30,13.20
4631.00,7/12/1998 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,85.00,85.00,85.30,13.20
4632.00,7/13/1998 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,85.00,85.00,85.00,13.20
4633.00,7/13/1998 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.50,85.00,84.90,85.20,13.20
4634.00,7/13/1998 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.50,85.10,84.90,85.20,13.30
4635.00,7/13/1998 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.80,85.20,85.00,85.30,13.40
4636.00,7/13/1998 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.90,85.30,85.20,85.50,13.40
4637.00,7/13/1998 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,85.40,85.20,85.70,13.40
4638.00,7/13/1998 0:00:00,12/30/1899 6:00:00,7.70,7.60,8.00,85.40,85.40,85.70,13.40
4639.00,7/13/1998 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,85.50,85.50,85.80,13.50
4640.00,7/13/1998 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,85.50,85.50,85.80,13.60
4641.00,7/13/1998 0:00:00,12/30/1899 9:00:00,7.80,7.70,8.00,85.60,85.50,85.80,13.60
4642.00,7/13/1998 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.80,85.60,85.50,85.80,13.60
4643.00,7/13/1998 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.90,85.70,85.50,85.80,13.60
4644.00,7/13/1998 0:00:00,12/30/1899 12:00:00,7.70,7.60,7.70,85.70,85.70,85.80,13.60
4645.00,7/13/1998 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,85.70,85.70,86.00,13.50
4646.00,7/13/1998 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.70,85.80,85.60,85.80,13.50
4647.00,7/13/1998 0:00:00,12/30/1899 15:00:00,7.70,7.40,7.80,85.80,85.50,86.00,13.60
4648.00,7/13/1998 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.90,85.90,85.80,86.10,13.50
4649.00,7/13/1998 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.70,85.90,85.80,85.90,13.50
4650.00,7/13/1998 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.70,85.90,85.80,86.10,13.40
4651.00,7/13/1998 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.60,85.80,85.60,85.90,13.40
4652.00,7/13/1998 0:00:00,12/30/1899 20:00:00,7.20,7.20,7.50,85.60,85.30,85.90,13.40
4653.00,7/13/1998 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.40,85.50,85.30,85.60,13.40
4654.00,7/13/1998 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.50,85.50,85.30,85.60,13.40
4655.00,7/13/1998 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,85.50,85.30,85.60,13.50
4656.00,7/14/1998 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.60,85.60,85.50,85.80,13.50
4657.00,7/14/1998 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.50,85.70,85.50,85.80,13.50
4658.00,7/14/1998 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.40,85.60,85.30,85.60,13.50
4659.00,7/14/1998 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.70,85.50,85.30,85.60,13.50
4660.00,7/14/1998 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.60,85.60,85.30,85.60,13.60
4661.00,7/14/1998 0:00:00,12/30/1899 5:00:00,7.40,7.40,7.50,85.50,85.30,85.60,13.60
4662.00,7/14/1998 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.50,85.40,85.30,85.60,13.60
4663.00,7/14/1998 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.50,85.30,85.20,85.50,13.60
4664.00,7/14/1998 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.50,85.20,85.20,85.50,13.60
4665.00,7/14/1998 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.50,85.30,85.20,85.50,13.70
4666.00,7/14/1998 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.50,85.40,85.20,85.40,13.70
4667.00,7/14/1998 0:00:00,12/30/1899 11:00:00,7.40,7.40,7.50,85.40,85.20,85.40,13.70
4668.00,7/14/1998 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.60,85.40,85.20,85.40,13.80
4669.00,7/14/1998 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.60,85.40,85.20,85.40,13.80
4670.00,7/14/1998 0:00:00,12/30/1899 14:00:00,7.50,7.20,7.60,85.40,85.20,85.40,13.70
4671.00,7/14/1998 0:00:00,12/30/1899 15:00:00,7.50,7.20,7.60,85.40,85.20,85.40,13.70
4672.00,7/14/1998 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.80,85.30,85.20,85.40,13.70
4673.00,7/14/1998 0:00:00,12/30/1899 17:00:00,7.40,7.20,8.60,85.20,85.10,85.40,13.60
4674.00,7/14/1998 0:00:00,12/30/1899 18:00:00,7.30,7.00,7.50,85.20,85.00,85.20,13.60
4675.00,7/14/1998 0:00:00,12/30/1899 19:00:00,7.30,7.00,8.00,85.00,84.90,85.20,13.60
4676.00,7/14/1998 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.50,84.90,84.70,85.00,13.50
4677.00,7/14/1998 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.70,84.90,84.70,84.90,13.70
4678.00,7/14/1998 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,84.90,84.80,85.00,13.60
4679.00,7/14/1998 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.20,84.80,84.60,84.90,13.60
4680.00,7/15/1998 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.50,84.60,84.60,84.90,13.60
4681.00,7/15/1998 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.60,84.60,84.60,84.80,13.60
4682.00,7/15/1998 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.50,84.70,84.60,84.80,13.70
4683.00,7/15/1998 0:00:00,12/30/1899 3:00:00,7.00,7.00,7.50,84.80,84.60,84.80,13.70
4684.00,7/15/1998 0:00:00,12/30/1899 4:00:00,7.00,7.00,7.30,84.80,84.50,84.80,13.70
4685.00,7/15/1998 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.70,84.70,84.60,84.90,13.70
4686.00,7/15/1998 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.40,84.60,84.50,84.80,13.60
4687.00,7/15/1998 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.50,84.50,84.50,84.60,13.60
4688.00,7/15/1998 0:00:00,12/30/1899 8:00:00,7.00,7.00,7.20,84.50,84.30,84.60,13.70
4689.00,7/15/1998 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.30,84.50,84.30,84.80,13.90
4690.00,7/15/1998 0:00:00,12/30/1899 10:00:00,7.30,7.10,7.80,84.60,84.50,84.80,12.90
4691.00,7/15/1998 0:00:00,12/30/1899 11:00:00,7.20,7.00,7.40,84.70,84.60,84.80,14.10
4692.00,7/15/1998 0:00:00,12/30/1899 12:00:00,7.30,7.00,7.70,84.90,84.60,85.00,14.20
4693.00,7/15/1998 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.60,85.00,84.80,85.00,14.20
4694.00,7/15/1998 0:00:00,12/30/1899 14:00:00,7.20,7.00,7.80,85.00,84.80,85.10,14.10
4695.00,7/15/1998 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.70,84.80,84.70,85.00,14.10
4696.00,7/15/1998 0:00:00,12/30/1899 16:00:00,7.00,6.80,7.30,84.70,84.60,84.90,13.90
4697.00,7/15/1998 0:00:00,12/30/1899 17:00:00,6.90,6.70,7.40,84.60,84.50,84.80,13.90
4698.00,7/15/1998 0:00:00,12/30/1899 18:00:00,6.70,6.60,7.30,84.40,84.30,84.80,13.90
4699.00,7/15/1998 0:00:00,12/30/1899 19:00:00,6.80,6.50,7.30,84.40,84.30,84.60,13.90
4700.00,7/15/1998 0:00:00,12/30/1899 20:00:00,6.50,6.40,7.00,84.30,84.20,84.50,13.90
4701.00,7/15/1998 0:00:00,12/30/1899 21:00:00,6.50,6.40,7.10,84.30,84.20,84.50,14.00
4702.00,7/15/1998 0:00:00,12/30/1899 22:00:00,6.70,6.50,7.10,84.40,84.20,84.60,14.00
4703.00,7/15/1998 0:00:00,12/30/1899 23:00:00,6.70,6.60,7.20,84.30,84.30,84.60,14.00
4704.00,7/16/1998 0:00:00,12/30/1899 0:00:00,6.70,6.60,7.00,84.30,84.30,84.50,14.00
4705.00,7/16/1998 0:00:00,12/30/1899 1:00:00,6.70,6.50,6.90,84.30,84.30,84.60,14.10
4706.00,7/16/1998 0:00:00,12/30/1899 2:00:00,6.70,6.70,7.30,84.40,84.30,84.60,14.10
4707.00,7/16/1998 0:00:00,12/30/1899 3:00:00,6.70,6.50,7.40,84.30,84.30,84.60,14.00
4708.00,7/16/1998 0:00:00,12/30/1899 4:00:00,6.50,6.40,7.30,84.30,84.20,84.50,14.00
4709.00,7/16/1998 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.70,84.20,84.20,84.30,14.00
4710.00,7/16/1998 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.70,84.20,84.00,84.30,14.10
4711.00,7/16/1998 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.80,84.10,84.00,84.30,14.10
4712.00,7/16/1998 0:00:00,12/30/1899 8:00:00,6.50,6.40,7.00,84.00,84.00,84.20,14.20
4713.00,7/16/1998 0:00:00,12/30/1899 9:00:00,6.60,6.50,7.10,84.20,84.00,84.30,14.20
4714.00,7/16/1998 0:00:00,12/30/1899 10:00:00,6.70,6.60,7.20,84.30,84.20,84.30,14.20
4715.00,7/16/1998 0:00:00,12/30/1899 11:00:00,7.10,6.70,10.50,85.00,84.20,90.20,14.30
4716.00,7/16/1998 0:00:00,12/30/1899 12:00:00,7.20,6.80,10.60,86.50,85.00,91.20,14.20
4717.00,7/16/1998 0:00:00,12/30/1899 13:00:00,6.90,6.70,7.30,85.00,84.80,85.10,14.20
4718.00,7/16/1998 0:00:00,12/30/1899 14:00:00,7.40,6.00,9.70,85.60,84.30,88.80,14.60
4719.00,7/16/1998 0:00:00,12/30/1899 15:00:00,9.00,8.30,9.80,90.10,88.60,91.00,14.70
4720.00,7/16/1998 0:00:00,12/30/1899 16:00:00,9.50,9.10,10.10,91.40,90.90,91.80,14.70
4721.00,7/16/1998 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.30,91.60,91.50,91.80,14.80
4722.00,7/16/1998 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.10,91.80,91.50,91.80,14.80
4723.00,7/16/1998 0:00:00,12/30/1899 19:00:00,8.00,6.10,10.10,89.00,84.30,91.80,14.00
4724.00,7/16/1998 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.70,84.30,84.20,84.50,14.20
4725.00,7/16/1998 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.60,84.50,84.20,84.50,14.20
4726.00,7/16/1998 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.80,84.30,84.20,84.50,14.20
4727.00,7/16/1998 0:00:00,12/30/1899 23:00:00,6.30,6.30,7.00,84.30,84.20,84.50,14.20
4728.00,7/17/1998 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.70,84.20,84.20,84.50,14.20
4729.00,7/17/1998 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.80,84.20,84.20,84.50,14.20
4730.00,7/17/1998 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.50,84.20,84.20,84.50,14.20
4731.00,7/17/1998 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.30,84.30,84.20,84.50,14.20
4732.00,7/17/1998 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.70,84.30,84.20,84.50,14.30
4733.00,7/17/1998 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.40,84.30,84.20,84.50,14.30
4734.00,7/17/1998 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.40,84.30,84.20,84.50,14.20
4735.00,7/17/1998 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.60,84.20,84.20,84.50,14.30
4736.00,7/17/1998 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.80,84.20,84.20,84.50,14.30
4737.00,7/17/1998 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.70,84.30,84.20,84.50,14.40
4738.00,7/17/1998 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.90,84.40,84.20,84.50,14.40
4739.00,7/17/1998 0:00:00,12/30/1899 11:00:00,6.60,6.40,7.10,84.50,84.20,84.50,14.40
4740.00,7/17/1998 0:00:00,12/30/1899 12:00:00,6.60,6.50,7.00,84.50,84.30,84.50,14.30
4741.00,7/17/1998 0:00:00,12/30/1899 13:00:00,6.70,6.40,7.00,84.50,84.50,84.60,14.40
4742.00,7/17/1998 0:00:00,12/30/1899 14:00:00,6.50,5.90,6.90,84.60,84.50,84.80,14.40
4743.00,7/17/1998 0:00:00,12/30/1899 15:00:00,7.00,6.00,9.50,86.50,84.60,90.70,14.90
4744.00,7/17/1998 0:00:00,12/30/1899 16:00:00,9.30,8.90,9.80,91.30,90.70,91.90,14.90
4745.00,7/17/1998 0:00:00,12/30/1899 17:00:00,9.60,9.20,10.00,91.80,91.60,91.90,15.00
4746.00,7/17/1998 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.10,91.90,91.80,91.90,15.10
4747.00,7/17/1998 0:00:00,12/30/1899 19:00:00,8.30,6.00,10.00,90.30,84.90,92.10,14.20
4748.00,7/17/1998 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.80,84.60,84.40,84.90,14.40
4749.00,7/17/1998 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.30,84.70,84.60,84.90,14.50
4750.00,7/17/1998 0:00:00,12/30/1899 22:00:00,6.00,5.90,7.00,84.70,84.60,84.90,14.50
4751.00,7/17/1998 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.40,84.60,84.60,84.90,14.40
4752.00,7/18/1998 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.30,84.70,84.60,84.70,14.50
4753.00,7/18/1998 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.50,84.70,84.60,84.90,14.50
4754.00,7/18/1998 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.40,84.70,84.60,84.90,14.50
4755.00,7/18/1998 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.60,84.70,84.60,84.90,14.60
4756.00,7/18/1998 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.70,84.90,84.70,85.00,14.60
4757.00,7/18/1998 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.70,84.90,84.70,85.00,14.60
4758.00,7/18/1998 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.30,84.90,84.70,85.00,14.60
4759.00,7/18/1998 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.50,84.90,84.70,85.00,14.60
4760.00,7/18/1998 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.90,84.90,84.70,84.90,14.70
4761.00,7/18/1998 0:00:00,12/30/1899 9:00:00,6.50,6.30,7.00,84.90,84.90,85.20,14.80
4762.00,7/18/1998 0:00:00,12/30/1899 10:00:00,6.60,6.40,7.40,85.20,85.00,85.20,14.80
4763.00,7/18/1998 0:00:00,12/30/1899 11:00:00,6.70,6.50,7.10,85.10,85.00,85.20,14.70
4764.00,7/18/1998 0:00:00,12/30/1899 12:00:00,6.70,6.50,7.20,85.20,85.00,85.30,14.80
4765.00,7/18/1998 0:00:00,12/30/1899 13:00:00,6.80,6.60,7.20,85.20,85.20,85.30,14.80
4766.00,7/18/1998 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.10,85.30,85.20,85.50,14.70
4767.00,7/18/1998 0:00:00,12/30/1899 15:00:00,6.80,6.40,7.40,85.10,85.00,85.30,14.70
4768.00,7/18/1998 0:00:00,12/30/1899 16:00:00,6.70,6.20,7.10,85.10,84.90,85.30,14.60
4769.00,7/18/1998 0:00:00,12/30/1899 17:00:00,6.70,6.30,7.70,85.00,84.90,85.20,14.70
4770.00,7/18/1998 0:00:00,12/30/1899 18:00:00,6.70,6.40,7.30,85.20,84.90,85.20,14.80
4771.00,7/18/1998 0:00:00,12/30/1899 19:00:00,6.80,6.30,7.50,85.20,85.00,85.30,14.80
4772.00,7/18/1998 0:00:00,12/30/1899 20:00:00,6.20,6.00,6.80,85.00,84.80,85.20,14.70
4773.00,7/18/1998 0:00:00,12/30/1899 21:00:00,6.00,5.80,6.70,84.90,84.80,85.00,14.70
4774.00,7/18/1998 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.30,84.80,84.80,85.00,14.70
4775.00,7/18/1998 0:00:00,12/30/1899 23:00:00,5.80,5.80,6.40,84.80,84.80,85.00,14.70
4776.00,7/19/1998 0:00:00,12/30/1899 0:00:00,5.80,5.80,6.40,84.80,84.80,84.80,14.70
4777.00,7/19/1998 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.30,84.80,84.80,84.80,14.70
4778.00,7/19/1998 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.40,84.80,84.70,85.00,14.80
4779.00,7/19/1998 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.30,84.90,84.70,85.00,14.80
4780.00,7/19/1998 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.50,85.00,84.80,85.00,14.80
4781.00,7/19/1998 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.60,84.90,84.70,85.00,14.80
4782.00,7/19/1998 0:00:00,12/30/1899 6:00:00,6.00,5.80,6.30,84.80,84.70,85.00,14.80
4783.00,7/19/1998 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.30,84.70,84.60,84.90,14.80
4784.00,7/19/1998 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.70,84.70,84.60,84.90,14.70
4785.00,7/19/1998 0:00:00,12/30/1899 9:00:00,6.20,5.90,6.50,84.60,84.60,84.90,14.80
4786.00,7/19/1998 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.70,84.60,84.60,84.90,14.80
4787.00,7/19/1998 0:00:00,12/30/1899 11:00:00,6.30,6.00,7.20,84.60,84.60,84.90,14.80
4788.00,7/19/1998 0:00:00,12/30/1899 12:00:00,6.40,6.10,6.80,84.80,84.60,84.90,14.90
4789.00,7/19/1998 0:00:00,12/30/1899 13:00:00,6.50,6.30,7.00,84.80,84.70,85.00,14.90
4790.00,7/19/1998 0:00:00,12/30/1899 14:00:00,6.60,6.30,7.20,84.90,84.70,85.00,15.00
4791.00,7/19/1998 0:00:00,12/30/1899 15:00:00,6.80,6.50,7.60,85.10,84.90,85.20,15.10
4792.00,7/19/1998 0:00:00,12/30/1899 16:00:00,6.80,6.30,11.20,85.20,85.00,85.50,15.10
4793.00,7/19/1998 0:00:00,12/30/1899 17:00:00,6.60,6.30,7.00,85.20,85.00,85.30,15.00
4794.00,7/19/1998 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.80,85.30,85.00,85.30,15.10
4795.00,7/19/1998 0:00:00,12/30/1899 19:00:00,6.50,6.10,7.00,85.10,84.90,85.30,15.00
4796.00,7/19/1998 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.70,85.00,84.80,85.00,15.00
4797.00,7/19/1998 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.50,85.00,84.70,85.00,15.10
4798.00,7/19/1998 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.30,85.00,84.70,85.00,15.00
4799.00,7/19/1998 0:00:00,12/30/1899 23:00:00,5.80,5.80,6.20,84.80,84.70,85.00,15.10
4800.00,7/20/1998 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.50,84.80,84.70,85.00,15.00
4801.00,7/20/1998 0:00:00,12/30/1899 1:00:00,5.80,5.80,6.20,84.70,84.70,85.00,15.00
4802.00,7/20/1998 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.50,84.70,84.70,84.90,15.00
4803.00,7/20/1998 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.50,84.70,84.70,84.90,15.00
4804.00,7/20/1998 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,84.70,84.70,85.00,15.10
4805.00,7/20/1998 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.50,84.90,84.70,85.00,15.10
4806.00,7/20/1998 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.50,84.80,84.70,84.90,15.20
4807.00,7/20/1998 0:00:00,12/30/1899 7:00:00,6.30,6.10,6.60,84.90,84.70,85.00,15.20
4808.00,7/20/1998 0:00:00,12/30/1899 8:00:00,6.30,6.30,7.00,84.90,84.90,85.00,15.30
4809.00,7/20/1998 0:00:00,12/30/1899 9:00:00,6.60,6.30,7.00,85.20,84.90,85.40,15.40
4810.00,7/20/1998 0:00:00,12/30/1899 10:00:00,6.70,6.50,7.50,85.40,85.20,85.50,15.40
4811.00,7/20/1998 0:00:00,12/30/1899 11:00:00,6.80,6.50,7.10,85.40,85.00,85.50,15.20
4812.00,7/20/1998 0:00:00,12/30/1899 12:00:00,6.60,6.40,7.00,85.10,85.00,85.50,15.30
4813.00,7/20/1998 0:00:00,12/30/1899 13:00:00,6.70,6.50,7.30,85.20,85.00,85.50,15.20
4814.00,7/20/1998 0:00:00,12/30/1899 14:00:00,6.70,6.50,7.20,85.20,85.00,85.30,15.20
4815.00,7/20/1998 0:00:00,12/30/1899 15:00:00,6.80,6.50,7.10,85.30,85.20,85.30,15.20
4816.00,7/20/1998 0:00:00,12/30/1899 16:00:00,6.90,6.50,7.50,85.40,85.20,85.60,15.30
4817.00,7/20/1998 0:00:00,12/30/1899 17:00:00,6.90,6.50,7.30,85.50,85.30,85.80,15.30
4818.00,7/20/1998 0:00:00,12/30/1899 18:00:00,6.50,6.20,7.00,85.20,85.00,85.50,15.30
4819.00,7/20/1998 0:00:00,12/30/1899 19:00:00,6.10,6.00,7.00,85.00,84.90,85.20,15.20
4820.00,7/20/1998 0:00:00,12/30/1899 20:00:00,6.10,5.90,7.10,85.00,84.70,85.00,15.20
4821.00,7/20/1998 0:00:00,12/30/1899 21:00:00,5.90,5.50,6.50,84.90,84.50,85.20,15.10
4822.00,7/20/1998 0:00:00,12/30/1899 22:00:00,5.80,5.60,6.20,84.70,84.70,84.80,15.20
4823.00,7/20/1998 0:00:00,12/30/1899 23:00:00,5.80,5.60,6.40,84.70,84.70,84.90,15.20
4824.00,7/21/1998 0:00:00,12/30/1899 0:00:00,5.70,5.60,6.00,84.70,84.60,84.70,15.10
4825.00,7/21/1998 0:00:00,12/30/1899 1:00:00,5.80,5.60,6.30,84.70,84.50,84.90,15.40
4826.00,7/21/1998 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.70,85.00,84.70,85.20,15.50
4827.00,7/21/1998 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.80,85.20,84.90,85.30,15.50
4828.00,7/21/1998 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.80,85.50,85.00,85.80,15.70
4829.00,7/21/1998 0:00:00,12/30/1899 5:00:00,6.70,6.60,7.20,85.80,85.70,86.00,15.70
4830.00,7/21/1998 0:00:00,12/30/1899 6:00:00,6.70,6.60,7.20,85.80,85.70,86.00,15.70
4831.00,7/21/1998 0:00:00,12/30/1899 7:00:00,6.70,6.50,7.50,85.70,85.50,86.00,15.60
4832.00,7/21/1998 0:00:00,12/30/1899 8:00:00,6.50,6.40,7.00,85.30,85.20,85.50,15.60
4833.00,7/21/1998 0:00:00,12/30/1899 9:00:00,6.50,6.30,7.00,85.20,84.90,85.40,15.50
4834.00,7/21/1998 0:00:00,12/30/1899 10:00:00,6.50,6.30,7.10,85.10,84.90,85.40,15.60
4835.00,7/21/1998 0:00:00,12/30/1899 11:00:00,6.80,6.70,7.30,85.40,85.20,85.70,15.70
4836.00,7/21/1998 0:00:00,12/30/1899 12:00:00,6.90,6.70,7.50,85.50,85.50,85.70,15.60
4837.00,7/21/1998 0:00:00,12/30/1899 13:00:00,7.00,6.70,7.30,85.50,85.40,85.70,15.60
4838.00,7/21/1998 0:00:00,12/30/1899 14:00:00,6.80,6.50,7.40,85.20,85.00,85.50,15.40
4839.00,7/21/1998 0:00:00,12/30/1899 15:00:00,6.70,6.50,7.30,85.00,84.70,85.20,15.40
4840.00,7/21/1998 0:00:00,12/30/1899 16:00:00,6.80,6.30,7.20,85.00,84.90,85.20,15.40
4841.00,7/21/1998 0:00:00,12/30/1899 17:00:00,6.80,6.30,7.20,85.10,84.90,85.20,15.30
4842.00,7/21/1998 0:00:00,12/30/1899 18:00:00,6.80,6.50,7.30,85.00,84.90,85.20,15.50
4843.00,7/21/1998 0:00:00,12/30/1899 19:00:00,6.60,5.80,7.00,84.90,84.70,85.20,15.30
4844.00,7/21/1998 0:00:00,12/30/1899 20:00:00,5.80,5.60,6.30,84.70,84.70,84.80,15.30
4845.00,7/21/1998 0:00:00,12/30/1899 21:00:00,5.60,5.50,6.50,84.70,84.50,84.80,15.40
4846.00,7/21/1998 0:00:00,12/30/1899 22:00:00,5.70,5.60,6.20,84.70,84.60,84.70,15.40
4847.00,7/21/1998 0:00:00,12/30/1899 23:00:00,5.60,5.60,6.20,84.70,84.60,84.70,15.50
4848.00,7/22/1998 0:00:00,12/30/1899 0:00:00,5.80,5.60,6.30,84.70,84.60,84.90,15.60
4849.00,7/22/1998 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.50,84.70,84.60,84.90,15.60
4850.00,7/22/1998 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.20,84.70,84.70,84.90,15.50
4851.00,7/22/1998 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.20,84.70,84.70,84.90,15.70
4852.00,7/22/1998 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.50,84.90,84.70,85.00,15.70
4853.00,7/22/1998 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.40,84.90,84.70,85.00,15.70
4854.00,7/22/1998 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.30,84.90,84.90,85.00,15.70
4855.00,7/22/1998 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.40,85.00,84.90,85.20,15.70
4856.00,7/22/1998 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.60,84.90,84.90,85.00,15.70
4857.00,7/22/1998 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.70,85.00,84.90,85.20,15.70
4858.00,7/22/1998 0:00:00,12/30/1899 10:00:00,6.50,6.30,7.00,85.00,85.00,85.20,15.80
4859.00,7/22/1998 0:00:00,12/30/1899 11:00:00,6.60,6.20,7.10,85.00,84.90,85.20,15.70
4860.00,7/22/1998 0:00:00,12/30/1899 12:00:00,6.70,6.40,7.60,85.10,84.90,85.30,15.80
4861.00,7/22/1998 0:00:00,12/30/1899 13:00:00,6.90,6.50,7.70,85.30,85.00,85.50,15.90
4862.00,7/22/1998 0:00:00,12/30/1899 14:00:00,7.10,6.60,7.90,85.50,85.30,85.70,15.90
4863.00,7/22/1998 0:00:00,12/30/1899 15:00:00,7.20,6.70,7.50,85.50,85.30,85.60,15.90
4864.00,7/22/1998 0:00:00,12/30/1899 16:00:00,7.20,6.70,7.70,85.40,85.20,85.60,15.90
4865.00,7/22/1998 0:00:00,12/30/1899 17:00:00,7.10,6.30,7.60,85.50,85.30,85.60,16.00
4866.00,7/22/1998 0:00:00,12/30/1899 18:00:00,7.40,6.50,7.90,85.80,85.30,86.30,16.10
4867.00,7/22/1998 0:00:00,12/30/1899 19:00:00,7.40,6.30,7.90,85.90,85.30,86.30,15.90
4868.00,7/22/1998 0:00:00,12/30/1899 20:00:00,6.20,6.00,6.90,85.20,85.00,85.50,15.80
4869.00,7/22/1998 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.60,85.20,85.00,85.30,15.90
4870.00,7/22/1998 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.30,85.10,84.90,85.30,15.80
4871.00,7/22/1998 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.30,85.00,84.90,85.30,15.90
4872.00,7/23/1998 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.40,85.10,85.00,85.30,15.90
4873.00,7/23/1998 0:00:00,12/30/1899 1:00:00,5.90,5.70,6.20,85.00,84.90,85.30,15.90
4874.00,7/23/1998 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.20,84.90,84.90,85.00,15.90
4875.00,7/23/1998 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.50,85.10,84.90,85.50,16.10
4876.00,7/23/1998 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.40,85.40,85.20,85.50,16.00
4877.00,7/23/1998 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.40,85.40,85.20,85.50,16.00
4878.00,7/23/1998 0:00:00,12/30/1899 6:00:00,6.10,5.90,6.40,85.30,85.00,85.50,16.10
4879.00,7/23/1998 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.40,85.10,84.90,85.50,15.90
4880.00,7/23/1998 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.70,84.90,84.90,85.00,16.00
4881.00,7/23/1998 0:00:00,12/30/1899 9:00:00,6.50,6.20,6.90,85.20,84.90,85.50,16.10
4882.00,7/23/1998 0:00:00,12/30/1899 10:00:00,6.80,6.50,7.50,85.60,85.20,85.70,16.10
4883.00,7/23/1998 0:00:00,12/30/1899 11:00:00,6.90,6.40,7.20,85.50,85.30,85.70,16.20
4884.00,7/23/1998 0:00:00,12/30/1899 12:00:00,7.10,6.50,7.70,85.70,85.50,85.70,16.20
4885.00,7/23/1998 0:00:00,12/30/1899 13:00:00,7.30,6.50,7.70,85.90,85.50,86.10,16.20
4886.00,7/23/1998 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.90,86.00,85.80,86.10,16.20
4887.00,7/23/1998 0:00:00,12/30/1899 15:00:00,7.40,6.30,7.90,85.90,85.60,86.30,16.30
4888.00,7/23/1998 0:00:00,12/30/1899 16:00:00,7.60,6.50,8.10,86.20,85.80,86.30,16.20
4889.00,7/23/1998 0:00:00,12/30/1899 17:00:00,7.50,6.40,7.90,86.00,85.60,86.10,16.20
4890.00,7/23/1998 0:00:00,12/30/1899 18:00:00,7.50,6.20,7.70,85.80,85.60,85.90,16.10
4891.00,7/23/1998 0:00:00,12/30/1899 19:00:00,6.30,5.70,7.60,85.30,85.00,85.80,16.00
4892.00,7/23/1998 0:00:00,12/30/1899 20:00:00,5.90,5.70,6.30,85.30,85.00,85.50,16.20
4893.00,7/23/1998 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.50,85.40,85.20,85.60,16.30
4894.00,7/23/1998 0:00:00,12/30/1899 22:00:00,6.30,6.00,6.70,85.60,85.20,85.80,16.20
4895.00,7/23/1998 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.30,85.20,85.00,85.50,16.30
4896.00,7/24/1998 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.70,85.50,85.30,85.80,16.30
4897.00,7/24/1998 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.50,85.30,85.20,85.60,16.40
4898.00,7/24/1998 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.50,85.70,85.50,85.80,16.40
4899.00,7/24/1998 0:00:00,12/30/1899 3:00:00,6.50,6.20,7.00,86.00,85.70,86.50,16.60
4900.00,7/24/1998 0:00:00,12/30/1899 4:00:00,6.40,6.20,6.80,86.20,85.70,86.60,16.40
4901.00,7/24/1998 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.60,85.70,85.50,86.00,16.30
4902.00,7/24/1998 0:00:00,12/30/1899 6:00:00,6.20,6.00,7.00,85.60,85.50,85.80,16.50
4903.00,7/24/1998 0:00:00,12/30/1899 7:00:00,6.60,6.40,7.10,86.00,85.80,86.10,16.50
4904.00,7/24/1998 0:00:00,12/30/1899 8:00:00,6.80,6.70,7.30,86.10,86.00,86.30,16.50
4905.00,7/24/1998 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.30,86.00,85.80,86.30,16.50
4906.00,7/24/1998 0:00:00,12/30/1899 10:00:00,7.00,6.70,7.50,85.80,85.50,86.10,16.40
4907.00,7/24/1998 0:00:00,12/30/1899 11:00:00,7.30,6.70,7.90,85.80,85.50,86.10,16.40
4908.00,7/24/1998 0:00:00,12/30/1899 12:00:00,7.50,6.90,8.00,85.90,85.80,86.10,16.40
4909.00,7/24/1998 0:00:00,12/30/1899 13:00:00,7.40,6.80,7.90,85.80,85.50,86.00,16.30
4910.00,7/24/1998 0:00:00,12/30/1899 14:00:00,6.90,6.10,7.70,85.30,84.90,85.80,16.20
4911.00,7/24/1998 0:00:00,12/30/1899 15:00:00,7.40,6.50,8.10,85.40,84.90,85.70,16.40
4912.00,7/24/1998 0:00:00,12/30/1899 16:00:00,7.00,6.30,8.20,85.60,85.50,85.70,16.40
4913.00,7/24/1998 0:00:00,12/30/1899 17:00:00,6.50,6.20,7.00,85.50,85.20,85.70,16.40
4914.00,7/24/1998 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.50,85.30,85.00,85.50,16.40
4915.00,7/24/1998 0:00:00,12/30/1899 19:00:00,6.50,6.30,6.80,85.70,85.40,86.00,16.60
4916.00,7/24/1998 0:00:00,12/30/1899 20:00:00,6.50,6.40,7.00,85.90,85.70,86.00,16.50
4917.00,7/24/1998 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.70,85.80,85.70,86.00,16.50
4918.00,7/24/1998 0:00:00,12/30/1899 22:00:00,6.20,6.20,6.80,85.70,85.50,86.00,16.60
4919.00,7/24/1998 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.70,85.70,85.50,86.00,16.50
4920.00,7/25/1998 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.40,85.50,85.40,85.80,16.50
4921.00,7/25/1998 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.50,85.60,85.40,85.80,16.60
4922.00,7/25/1998 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.90,85.90,85.70,86.20,16.70
4923.00,7/25/1998 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.80,85.90,85.70,86.20,16.60
4924.00,7/25/1998 0:00:00,12/30/1899 4:00:00,6.20,5.90,6.50,85.70,85.20,85.80,16.50
4925.00,7/25/1998 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.70,85.10,84.90,85.50,16.50
4926.00,7/25/1998 0:00:00,12/30/1899 6:00:00,6.00,5.80,6.30,85.30,84.90,85.50,16.60
4927.00,7/25/1998 0:00:00,12/30/1899 7:00:00,6.30,6.10,6.80,85.50,85.20,85.70,16.60
4928.00,7/25/1998 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.90,85.70,85.60,85.70,16.70
4929.00,7/25/1998 0:00:00,12/30/1899 9:00:00,6.70,6.50,7.10,85.70,85.60,85.90,16.60
4930.00,7/25/1998 0:00:00,12/30/1899 10:00:00,6.80,6.50,7.30,85.70,85.60,85.70,16.70
4931.00,7/25/1998 0:00:00,12/30/1899 11:00:00,7.40,6.80,8.10,86.00,85.70,86.40,16.80
4932.00,7/25/1998 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.30,86.50,86.40,86.50,16.80
4933.00,7/25/1998 0:00:00,12/30/1899 13:00:00,8.00,7.30,8.50,86.40,86.40,86.50,16.50
4934.00,7/25/1998 0:00:00,12/30/1899 14:00:00,7.90,6.80,8.90,86.20,85.90,86.50,16.40
4935.00,7/25/1998 0:00:00,12/30/1899 15:00:00,8.50,6.80,9.10,86.40,86.20,86.60,16.50
4936.00,7/25/1998 0:00:00,12/30/1899 16:00:00,8.10,6.70,8.90,86.60,86.50,86.80,16.50
4937.00,7/25/1998 0:00:00,12/30/1899 17:00:00,7.80,6.50,8.10,86.60,86.60,86.80,16.60
4938.00,7/25/1998 0:00:00,12/30/1899 18:00:00,7.90,6.50,8.20,86.70,86.50,87.00,16.60
4939.00,7/25/1998 0:00:00,12/30/1899 19:00:00,7.10,6.20,8.10,86.60,86.50,86.80,16.60
4940.00,7/25/1998 0:00:00,12/30/1899 20:00:00,6.30,5.80,7.40,86.60,86.40,86.60,16.60
4941.00,7/25/1998 0:00:00,12/30/1899 21:00:00,5.70,5.50,6.10,86.40,86.20,86.60,16.60
4942.00,7/25/1998 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.70,86.10,85.90,86.40,16.50
4943.00,7/25/1998 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.60,85.80,85.70,85.90,16.50
4944.00,7/26/1998 0:00:00,12/30/1899 0:00:00,5.50,5.30,5.70,86.00,85.70,86.10,16.60
4945.00,7/26/1998 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.80,86.00,85.80,86.10,16.60
4946.00,7/26/1998 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,85.90,85.80,86.10,16.50
4947.00,7/26/1998 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.70,85.80,85.60,85.90,16.60
4948.00,7/26/1998 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.80,85.90,85.80,86.10,16.60
4949.00,7/26/1998 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.80,85.90,85.80,86.10,16.70
4950.00,7/26/1998 0:00:00,12/30/1899 6:00:00,5.60,5.50,6.00,85.90,85.80,86.10,16.60
4951.00,7/26/1998 0:00:00,12/30/1899 7:00:00,5.80,5.60,6.10,85.90,85.80,86.10,16.70
4952.00,7/26/1998 0:00:00,12/30/1899 8:00:00,5.90,5.60,6.30,85.70,85.50,85.90,16.60
4953.00,7/26/1998 0:00:00,12/30/1899 9:00:00,6.10,5.90,6.50,85.60,85.50,85.80,16.70
4954.00,7/26/1998 0:00:00,12/30/1899 10:00:00,6.60,6.30,7.20,85.90,85.60,86.10,16.80
4955.00,7/26/1998 0:00:00,12/30/1899 11:00:00,6.90,6.60,7.40,86.10,86.10,86.20,16.80
4956.00,7/26/1998 0:00:00,12/30/1899 12:00:00,7.10,6.80,7.60,86.10,86.10,86.20,16.80
4957.00,7/26/1998 0:00:00,12/30/1899 13:00:00,7.40,6.90,7.90,86.20,86.10,86.40,16.80
4958.00,7/26/1998 0:00:00,12/30/1899 14:00:00,7.60,6.90,8.10,86.20,86.10,86.40,16.80
4959.00,7/26/1998 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.20,86.30,86.20,86.50,16.80
4960.00,7/26/1998 0:00:00,12/30/1899 16:00:00,7.90,6.40,8.60,86.40,86.10,86.40,16.70
4961.00,7/26/1998 0:00:00,12/30/1899 17:00:00,8.20,6.50,8.80,86.40,86.10,86.40,16.70
4962.00,7/26/1998 0:00:00,12/30/1899 18:00:00,8.40,6.60,8.90,86.40,86.10,86.40,16.80
4963.00,7/26/1998 0:00:00,12/30/1899 19:00:00,7.70,6.00,8.80,86.30,86.10,86.50,16.80
4964.00,7/26/1998 0:00:00,12/30/1899 20:00:00,6.00,5.60,7.30,86.10,85.90,86.40,16.80
4965.00,7/26/1998 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.90,85.90,85.90,86.20,16.70
4966.00,7/26/1998 0:00:00,12/30/1899 22:00:00,5.50,5.50,5.70,85.90,85.90,86.10,16.70
4967.00,7/26/1998 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.80,86.00,85.80,86.10,16.70
4968.00,7/27/1998 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.80,86.00,85.80,86.10,16.80
4969.00,7/27/1998 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.90,85.90,85.80,86.10,16.80
4970.00,7/27/1998 0:00:00,12/30/1899 2:00:00,5.80,5.60,6.00,86.00,85.80,86.20,16.90
4971.00,7/27/1998 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.00,86.10,85.90,86.10,16.90
4972.00,7/27/1998 0:00:00,12/30/1899 4:00:00,5.80,5.60,6.00,86.10,85.90,86.10,16.90
4973.00,7/27/1998 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,86.10,85.90,86.10,16.90
4974.00,7/27/1998 0:00:00,12/30/1899 6:00:00,5.80,5.80,6.00,86.10,85.90,86.20,16.90
4975.00,7/27/1998 0:00:00,12/30/1899 7:00:00,6.10,5.90,6.30,86.10,85.90,86.20,16.90
4976.00,7/27/1998 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.50,86.20,86.10,86.20,16.90
4977.00,7/27/1998 0:00:00,12/30/1899 9:00:00,6.70,6.20,7.20,86.30,86.10,86.60,16.90
4978.00,7/27/1998 0:00:00,12/30/1899 10:00:00,6.50,6.30,7.20,86.40,86.20,86.60,17.00
4979.00,7/27/1998 0:00:00,12/30/1899 11:00:00,7.10,6.60,7.60,86.60,86.40,87.00,17.00
4980.00,7/27/1998 0:00:00,12/30/1899 12:00:00,7.50,7.00,8.10,87.00,86.70,87.30,17.00
4981.00,7/27/1998 0:00:00,12/30/1899 13:00:00,7.80,7.40,8.40,87.30,87.20,87.50,17.10
4982.00,7/27/1998 0:00:00,12/30/1899 14:00:00,8.20,7.60,8.70,87.40,87.30,87.60,17.10
4983.00,7/27/1998 0:00:00,12/30/1899 15:00:00,7.90,6.70,9.00,87.50,87.20,87.60,17.10
4984.00,7/27/1998 0:00:00,12/30/1899 16:00:00,7.30,6.70,9.10,87.20,87.00,87.50,17.00
4985.00,7/27/1998 0:00:00,12/30/1899 17:00:00,7.90,6.30,9.40,87.10,86.50,87.60,17.00
4986.00,7/27/1998 0:00:00,12/30/1899 18:00:00,6.60,6.20,7.60,86.60,86.40,86.80,17.00
4987.00,7/27/1998 0:00:00,12/30/1899 19:00:00,6.20,6.00,6.60,86.50,86.40,86.80,17.00
4988.00,7/27/1998 0:00:00,12/30/1899 20:00:00,5.70,5.30,6.20,86.10,85.40,86.50,16.70
4989.00,7/27/1998 0:00:00,12/30/1899 21:00:00,5.90,5.40,6.20,86.10,85.40,86.40,16.90
4990.00,7/27/1998 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,86.30,86.10,86.40,17.00
4991.00,7/27/1998 0:00:00,12/30/1899 23:00:00,5.90,5.70,6.00,86.40,86.10,86.50,16.90
4992.00,7/28/1998 0:00:00,12/30/1899 0:00:00,8.60,5.70,9.30,97.20,86.10,99.20,17.00
4993.00,7/28/1998 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,99.10,98.80,99.20,17.10
4994.00,7/28/1998 0:00:00,12/30/1899 2:00:00,8.40,7.90,8.90,99.20,95.70,99.80,17.00
4995.00,7/28/1998 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,99.00,99.00,99.20,17.00
4996.00,7/28/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,99.10,99.00,99.30,17.10
4997.00,7/28/1998 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,99.30,99.00,99.30,17.20
4998.00,7/28/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.40,99.20,99.00,99.30,17.00
4999.00,7/28/1998 0:00:00,12/30/1899 7:00:00,8.40,8.00,8.80,99.00,99.00,99.20,17.00
5000.00,7/28/1998 0:00:00,12/30/1899 8:00:00,9.20,8.60,9.80,99.00,99.00,99.20,17.00
5001.00,7/28/1998 0:00:00,12/30/1899 9:00:00,9.70,9.10,10.60,99.00,98.80,99.10,16.90
5002.00,7/28/1998 0:00:00,12/30/1899 10:00:00,10.50,9.90,11.30,99.10,98.80,99.60,17.10
5003.00,7/28/1998 0:00:00,12/30/1899 11:00:00,11.40,10.00,11.80,99.50,99.30,99.80,17.20
5004.00,7/28/1998 0:00:00,12/30/1899 12:00:00,11.60,11.20,11.90,99.70,99.50,99.80,17.10
5005.00,7/28/1998 0:00:00,12/30/1899 13:00:00,11.60,11.20,12.00,99.70,99.60,99.80,17.20
5006.00,7/28/1998 0:00:00,12/30/1899 14:00:00,11.20,9.10,12.10,99.80,99.60,100.00,17.30
5007.00,7/28/1998 0:00:00,12/30/1899 15:00:00,9.40,8.40,10.80,99.60,99.60,100.00,17.20
5008.00,7/28/1998 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.80,99.60,99.50,99.80,17.20
5009.00,7/28/1998 0:00:00,12/30/1899 17:00:00,10.70,8.40,12.50,99.70,99.50,99.80,17.20
5010.00,7/28/1998 0:00:00,12/30/1899 18:00:00,11.40,10.10,12.10,99.80,99.60,100.00,17.30
5011.00,7/28/1998 0:00:00,12/30/1899 19:00:00,10.50,9.00,11.70,99.80,99.60,100.00,17.20
5012.00,7/28/1998 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.30,99.60,99.30,99.80,17.30
5013.00,7/28/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.50,99.60,99.30,99.80,17.30
5014.00,7/28/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,99.60,99.50,99.80,17.30
5015.00,7/28/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,99.50,99.50,99.60,17.30
5016.00,7/29/1998 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,99.50,99.30,99.50,17.20
5017.00,7/29/1998 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.00,99.10,99.00,99.30,17.20
5018.00,7/29/1998 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,99.20,99.00,99.50,17.40
5019.00,7/29/1998 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.40,99.40,99.30,99.50,17.40
5020.00,7/29/1998 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.30,99.40,99.10,99.50,17.30
5021.00,7/29/1998 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.10,99.20,99.00,99.50,17.20
5022.00,7/29/1998 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,99.10,99.00,99.30,17.20
5023.00,7/29/1998 0:00:00,12/30/1899 7:00:00,8.20,7.80,8.70,99.00,99.00,99.30,17.10
5024.00,7/29/1998 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.30,99.10,99.00,99.30,17.30
5025.00,7/29/1998 0:00:00,12/30/1899 9:00:00,8.00,0.00,10.30,113.30,-300.10,2118.70,17.30
5026.00,7/29/1998 0:00:00,12/30/1899 10:00:00,8.20,0.00,13.40,84.60,-2020.90,100.00,17.20
5027.00,7/29/1998 0:00:00,12/30/1899 11:00:00,10.80,6.10,13.10,97.60,92.30,98.70,17.30
5028.00,7/29/1998 0:00:00,12/30/1899 12:00:00,8.60,7.30,8.80,98.70,98.30,99.50,17.40
5029.00,7/29/1998 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.80,99.20,99.10,99.50,17.40
5030.00,7/29/1998 0:00:00,12/30/1899 14:00:00,8.50,8.00,8.80,99.30,99.00,99.50,17.40
5031.00,7/29/1998 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.90,99.30,99.10,99.50,17.30
5032.00,7/29/1998 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.90,99.00,98.50,99.50,17.30
5033.00,7/29/1998 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.10,98.70,98.20,98.80,17.20
5034.00,7/29/1998 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.10,98.70,98.50,98.80,17.20
5035.00,7/29/1998 0:00:00,12/30/1899 19:00:00,8.80,8.50,9.00,98.70,98.50,98.70,17.20
5036.00,7/29/1998 0:00:00,12/30/1899 20:00:00,8.40,7.90,9.00,98.60,98.30,98.70,17.30
5037.00,7/29/1998 0:00:00,12/30/1899 21:00:00,7.90,7.60,8.20,98.40,98.30,98.70,17.20
5038.00,7/29/1998 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,98.30,98.30,98.50,17.30
5039.00,7/29/1998 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.10,98.30,98.20,98.30,17.30
5040.00,7/30/1998 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,98.30,98.20,98.30,17.30
5041.00,7/30/1998 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.10,98.30,98.20,98.50,17.30
5042.00,7/30/1998 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,98.30,98.20,98.50,17.30
5043.00,7/30/1998 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,98.20,98.20,98.50,17.30
5044.00,7/30/1998 0:00:00,12/30/1899 4:00:00,7.90,7.60,8.10,98.20,98.20,98.50,17.30
5045.00,7/30/1998 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.10,98.30,98.20,98.30,17.20
5046.00,7/30/1998 0:00:00,12/30/1899 6:00:00,7.80,7.50,8.00,98.20,98.00,98.30,17.20
5047.00,7/30/1998 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.30,98.00,98.00,98.30,17.10
5048.00,7/30/1998 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,98.00,98.00,98.20,17.10
5049.00,7/30/1998 0:00:00,12/30/1899 9:00:00,8.50,8.10,8.80,98.00,98.00,98.20,17.20
5050.00,7/30/1998 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,98.30,98.00,98.50,17.30
5051.00,7/30/1998 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,98.70,98.50,98.80,17.30
5052.00,7/30/1998 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,98.70,98.50,99.00,17.30
5053.00,7/30/1998 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.10,98.80,98.70,99.00,17.40
5054.00,7/30/1998 0:00:00,12/30/1899 14:00:00,8.80,7.80,9.60,99.00,98.80,99.10,17.60
5055.00,7/30/1998 0:00:00,12/30/1899 15:00:00,7.40,7.10,8.30,99.20,99.10,100.00,17.60
5056.00,7/30/1998 0:00:00,12/30/1899 16:00:00,7.80,7.30,8.20,99.90,99.60,100.00,17.50
5057.00,7/30/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,99.80,99.60,100.00,17.50
5058.00,7/30/1998 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,99.80,99.80,100.10,17.50
5059.00,7/30/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,100.00,99.80,100.10,17.50
5060.00,7/30/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,100.00,99.60,100.00,17.50
5061.00,7/30/1998 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.20,99.60,99.50,99.80,17.40
5062.00,7/30/1998 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.20,99.50,99.30,99.60,17.40
5063.00,7/30/1998 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.10,99.30,99.10,99.60,17.30
5064.00,7/31/1998 0:00:00,12/30/1899 0:00:00,7.40,5.10,8.10,98.40,92.90,99.50,17.40
5065.00,7/31/1998 0:00:00,12/30/1899 1:00:00,6.50,4.60,8.00,91.50,85.50,98.80,17.30
5066.00,7/31/1998 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,98.90,98.70,99.10,17.30
5067.00,7/31/1998 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,99.10,99.00,99.30,17.50
5068.00,7/31/1998 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.30,99.10,99.10,99.30,17.40
5069.00,7/31/1998 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.20,99.20,99.10,99.50,17.40
5070.00,7/31/1998 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.20,99.30,99.10,99.50,17.50
5071.00,7/31/1998 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.30,99.20,99.10,99.50,17.50
5072.00,7/31/1998 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,99.30,99.10,99.50,17.50
5073.00,7/31/1998 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.30,99.30,99.10,99.50,17.50
5074.00,7/31/1998 0:00:00,12/30/1899 10:00:00,7.90,7.60,8.20,99.30,99.10,99.30,17.30
5075.00,7/31/1998 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.10,99.70,99.10,100.10,17.30
5076.00,7/31/1998 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.10,100.50,100.00,100.80,17.40
5077.00,7/31/1998 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.20,100.80,100.40,100.80,17.60
5078.00,7/31/1998 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.30,101.40,100.60,101.70,17.60
5079.00,7/31/1998 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.20,100.60,100.00,101.40,17.40
5080.00,7/31/1998 0:00:00,12/30/1899 16:00:00,7.60,5.00,8.60,98.10,91.40,101.20,17.80
5081.00,7/31/1998 0:00:00,12/30/1899 17:00:00,8.20,7.50,8.60,100.90,99.30,101.40,17.30
5082.00,7/31/1998 0:00:00,12/30/1899 18:00:00,7.70,7.50,8.00,99.50,99.00,99.80,17.30
5083.00,7/31/1998 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.10,99.70,99.50,99.80,17.30
5084.00,7/31/1998 0:00:00,12/30/1899 20:00:00,7.80,7.50,7.90,99.50,99.10,99.60,17.30
5085.00,7/31/1998 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,99.50,99.10,99.80,17.40
5086.00,7/31/1998 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.00,99.30,99.00,99.60,17.40
5087.00,7/31/1998 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.20,99.20,99.10,99.50,17.50
5088.00,8/1/1998 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,99.20,99.10,99.50,17.60
5089.00,8/1/1998 0:00:00,12/30/1899 1:00:00,7.90,7.60,8.20,99.30,99.10,99.50,17.40
5090.00,8/1/1998 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.10,99.10,99.00,99.30,17.50
5091.00,8/1/1998 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.00,99.10,99.00,99.30,17.50
5092.00,8/1/1998 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.30,99.30,99.00,99.50,17.70
5093.00,8/1/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,99.30,99.10,99.50,17.70
5094.00,8/1/1998 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.20,99.30,99.10,99.50,17.50
5095.00,8/1/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,99.30,99.10,99.30,17.60
5096.00,8/1/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,99.30,99.20,99.50,17.60
5097.00,8/1/1998 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,99.30,99.20,99.50,17.50
5098.00,8/1/1998 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,99.30,99.20,99.50,17.60
5099.00,8/1/1998 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,99.50,99.20,100.40,17.70
5100.00,8/1/1998 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,100.40,100.30,100.40,17.70
5101.00,8/1/1998 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.30,100.40,100.00,100.60,17.60
5102.00,8/1/1998 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.30,100.40,100.30,100.60,17.60
5103.00,8/1/1998 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.40,100.50,100.30,100.60,17.70
5104.00,8/1/1998 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.30,100.00,99.60,100.60,17.60
5105.00,8/1/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,99.80,99.80,100.00,17.60
5106.00,8/1/1998 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.20,99.40,99.00,100.00,17.50
5107.00,8/1/1998 0:00:00,12/30/1899 19:00:00,7.90,7.40,8.10,99.40,98.80,99.60,17.40
5108.00,8/1/1998 0:00:00,12/30/1899 20:00:00,7.70,7.40,7.90,98.80,98.50,99.00,17.50
5109.00,8/1/1998 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.90,98.80,98.70,99.00,17.40
5110.00,8/1/1998 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,98.80,98.70,99.00,17.50
5111.00,8/1/1998 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.00,98.80,98.70,99.00,17.50
5112.00,8/2/1998 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.10,98.80,98.70,99.00,17.50
5113.00,8/2/1998 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,98.80,98.50,99.00,17.40
5114.00,8/2/1998 0:00:00,12/30/1899 2:00:00,7.70,7.50,8.00,98.60,98.50,98.80,17.40
5115.00,8/2/1998 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,98.70,98.50,99.00,17.50
5116.00,8/2/1998 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.30,98.80,98.70,99.00,17.60
5117.00,8/2/1998 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.20,98.90,98.70,99.00,17.60
5118.00,8/2/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,98.80,98.70,99.00,17.50
5119.00,8/2/1998 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,98.80,98.70,99.00,17.50
5120.00,8/2/1998 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,98.90,98.70,99.00,17.50
5121.00,8/2/1998 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,98.90,98.80,99.00,17.50
5122.00,8/2/1998 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.40,98.90,98.70,99.00,17.50
5123.00,8/2/1998 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.40,99.30,98.70,100.00,17.60
5124.00,8/2/1998 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,99.70,99.20,100.00,17.60
5125.00,8/2/1998 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.30,99.50,99.00,99.80,17.50
5126.00,8/2/1998 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.20,99.20,99.00,100.10,17.50
5127.00,8/2/1998 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.40,99.80,99.30,100.10,17.50
5128.00,8/2/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,99.50,99.20,100.00,17.50
5129.00,8/2/1998 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,99.70,99.50,99.80,17.50
5130.00,8/2/1998 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.50,99.70,99.30,99.80,17.50
5131.00,8/2/1998 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,99.40,99.30,99.60,17.50
5132.00,8/2/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,99.20,99.20,99.50,17.50
5133.00,8/2/1998 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,99.20,99.00,99.30,17.50
5134.00,8/2/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,99.10,99.00,99.30,17.50
5135.00,8/2/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.30,99.10,98.80,99.20,17.50
5136.00,8/3/1998 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,99.10,98.80,99.20,17.50
5137.00,8/3/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,99.00,98.80,99.20,17.50
5138.00,8/3/1998 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,99.10,98.80,99.20,17.60
5139.00,8/3/1998 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.30,99.20,98.80,99.30,17.50
5140.00,8/3/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,99.30,99.00,99.30,17.50
5141.00,8/3/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,99.20,99.00,99.30,17.50
5142.00,8/3/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,99.10,99.00,99.30,17.50
5143.00,8/3/1998 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,99.10,99.00,99.20,17.40
5144.00,8/3/1998 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.30,99.00,98.80,99.20,17.40
5145.00,8/3/1998 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,99.00,98.80,99.00,17.40
5146.00,8/3/1998 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,99.20,99.00,99.30,17.40
5147.00,8/3/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,9.30,99.00,98.80,99.20,17.30
5148.00,8/3/1998 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,99.30,99.00,99.50,17.40
5149.00,8/3/1998 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.30,99.90,99.50,100.40,17.50
5150.00,8/3/1998 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.30,100.20,99.50,100.40,17.40
5151.00,8/3/1998 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.20,99.60,99.30,100.30,17.30
5152.00,8/3/1998 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.20,99.60,99.30,100.00,17.30
5153.00,8/3/1998 0:00:00,12/30/1899 17:00:00,8.00,7.80,8.20,99.60,99.30,100.00,17.30
5154.00,8/3/1998 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.20,99.60,99.50,99.60,17.30
5155.00,8/3/1998 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.20,99.40,98.70,99.60,17.30
5156.00,8/3/1998 0:00:00,12/30/1899 20:00:00,7.80,7.60,8.00,98.70,98.50,98.80,17.30
5157.00,8/3/1998 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.00,98.60,98.50,98.80,17.30
5158.00,8/3/1998 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.10,98.50,98.50,98.70,17.30
5159.00,8/3/1998 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.00,98.50,98.40,98.70,17.30
5160.00,8/4/1998 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.00,98.50,98.20,98.50,17.30
5161.00,8/4/1998 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.10,98.50,98.40,98.70,17.30
5162.00,8/4/1998 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.10,98.50,98.40,98.70,17.30
5163.00,8/4/1998 0:00:00,12/30/1899 3:00:00,7.90,7.60,8.10,98.60,98.40,98.70,17.30
5164.00,8/4/1998 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.10,98.70,98.40,98.70,17.30
5165.00,8/4/1998 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.10,98.70,98.50,98.80,17.30
5166.00,8/4/1998 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.10,98.60,98.40,98.70,17.20
5167.00,8/4/1998 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,98.60,98.40,98.70,17.20
5168.00,8/4/1998 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,98.60,98.40,98.70,17.20
5169.00,8/4/1998 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.20,98.50,98.40,98.70,17.10
5170.00,8/4/1998 0:00:00,12/30/1899 10:00:00,8.00,7.40,8.30,98.60,97.90,98.80,17.10
5171.00,8/4/1998 0:00:00,12/30/1899 11:00:00,7.70,7.40,8.00,97.50,97.10,98.20,17.10
5172.00,8/4/1998 0:00:00,12/30/1899 12:00:00,7.80,7.50,8.10,98.10,97.90,98.40,17.10
5173.00,8/4/1998 0:00:00,12/30/1899 13:00:00,7.80,7.50,8.10,98.50,98.20,98.70,17.20
5174.00,8/4/1998 0:00:00,12/30/1899 14:00:00,7.90,7.60,8.10,98.70,98.40,98.80,17.20
5175.00,8/4/1998 0:00:00,12/30/1899 15:00:00,7.90,7.60,8.10,98.60,98.50,98.80,17.30
5176.00,8/4/1998 0:00:00,12/30/1899 16:00:00,7.70,7.40,8.00,97.70,97.40,98.80,17.30
5177.00,8/4/1998 0:00:00,12/30/1899 17:00:00,7.70,7.40,8.20,97.50,97.20,97.70,17.20
5178.00,8/4/1998 0:00:00,12/30/1899 18:00:00,7.70,7.40,8.10,97.20,96.90,97.60,17.20
5179.00,8/4/1998 0:00:00,12/30/1899 19:00:00,7.60,7.30,8.10,96.60,96.00,97.10,17.20
5180.00,8/4/1998 0:00:00,12/30/1899 20:00:00,7.50,7.20,8.00,96.00,96.00,96.10,17.20
5181.00,8/4/1998 0:00:00,12/30/1899 21:00:00,7.40,7.10,7.90,96.00,95.80,96.10,17.30
5182.00,8/4/1998 0:00:00,12/30/1899 22:00:00,7.40,7.00,7.80,95.90,95.80,96.10,17.20
5183.00,8/4/1998 0:00:00,12/30/1899 23:00:00,7.30,7.00,7.80,95.80,95.70,96.00,17.20
5184.00,8/5/1998 0:00:00,12/30/1899 0:00:00,7.30,7.00,7.70,95.80,95.50,96.10,17.10
5185.00,8/5/1998 0:00:00,12/30/1899 1:00:00,7.30,7.00,7.80,95.80,95.70,96.00,17.20
5186.00,8/5/1998 0:00:00,12/30/1899 2:00:00,7.30,7.00,7.90,95.70,95.50,95.80,17.10
5187.00,8/5/1998 0:00:00,12/30/1899 3:00:00,7.30,7.00,7.80,95.70,95.50,95.80,17.10
5188.00,8/5/1998 0:00:00,12/30/1899 4:00:00,7.30,7.00,7.90,95.70,95.50,96.00,17.10
5189.00,8/5/1998 0:00:00,12/30/1899 5:00:00,7.40,7.00,7.80,95.80,95.70,96.00,17.10
5190.00,8/5/1998 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.80,95.80,95.50,96.00,17.10
5191.00,8/5/1998 0:00:00,12/30/1899 7:00:00,7.50,7.20,7.90,95.80,95.70,96.00,17.10
5192.00,8/5/1998 0:00:00,12/30/1899 8:00:00,7.50,7.20,7.90,95.80,95.70,96.10,17.10
5193.00,8/5/1998 0:00:00,12/30/1899 9:00:00,7.50,7.20,7.90,95.70,95.70,96.10,17.20
5194.00,8/5/1998 0:00:00,12/30/1899 10:00:00,7.70,7.40,8.10,96.30,96.00,96.60,17.20
5195.00,8/5/1998 0:00:00,12/30/1899 11:00:00,7.70,7.30,8.10,96.60,96.00,97.10,17.30
5196.00,8/5/1998 0:00:00,12/30/1899 12:00:00,7.70,7.40,8.10,97.10,96.80,97.40,17.30
5197.00,8/5/1998 0:00:00,12/30/1899 13:00:00,7.70,7.40,8.20,97.40,97.10,97.60,17.30
5198.00,8/5/1998 0:00:00,12/30/1899 14:00:00,7.80,7.40,8.20,97.50,97.20,97.60,17.30
5199.00,8/5/1998 0:00:00,12/30/1899 15:00:00,7.80,7.50,8.20,97.40,97.20,97.60,17.20
5200.00,8/5/1998 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.20,97.40,97.20,97.60,17.30
5201.00,8/5/1998 0:00:00,12/30/1899 17:00:00,7.80,7.50,8.20,97.40,97.20,97.60,17.20
5202.00,8/5/1998 0:00:00,12/30/1899 18:00:00,7.80,7.40,8.20,97.20,96.90,97.60,17.20
5203.00,8/5/1998 0:00:00,12/30/1899 19:00:00,7.70,7.20,8.20,96.60,95.60,97.10,17.20
5204.00,8/5/1998 0:00:00,12/30/1899 20:00:00,7.40,7.10,7.90,95.80,95.50,96.00,17.00
5205.00,8/5/1998 0:00:00,12/30/1899 21:00:00,7.40,7.00,7.80,95.80,95.60,96.00,17.10
5206.00,8/5/1998 0:00:00,12/30/1899 22:00:00,7.40,7.10,7.90,95.90,95.60,96.10,17.10
5207.00,8/5/1998 0:00:00,12/30/1899 23:00:00,7.40,7.10,7.90,95.90,95.60,96.10,17.10
5208.00,8/6/1998 0:00:00,12/30/1899 0:00:00,7.40,7.00,7.90,95.90,95.60,96.10,17.00
5209.00,8/6/1998 0:00:00,12/30/1899 1:00:00,7.40,7.00,7.90,95.80,95.60,96.00,17.10
5210.00,8/6/1998 0:00:00,12/30/1899 2:00:00,7.30,7.00,7.80,95.80,95.60,96.00,17.00
5211.00,8/6/1998 0:00:00,12/30/1899 3:00:00,7.30,7.00,8.00,95.80,95.60,96.00,17.10
5212.00,8/6/1998 0:00:00,12/30/1899 4:00:00,7.40,7.00,7.90,95.90,95.60,96.10,17.20
5213.00,8/6/1998 0:00:00,12/30/1899 5:00:00,7.40,7.10,7.80,96.00,95.80,96.10,17.20
5214.00,8/6/1998 0:00:00,12/30/1899 6:00:00,7.40,7.00,7.90,95.90,95.80,96.10,17.20
5215.00,8/6/1998 0:00:00,12/30/1899 7:00:00,7.40,7.00,8.00,95.80,95.60,96.00,17.00
5216.00,8/6/1998 0:00:00,12/30/1899 8:00:00,7.40,7.10,8.00,95.90,95.60,96.00,17.00
5217.00,8/6/1998 0:00:00,12/30/1899 9:00:00,7.40,7.10,7.90,95.80,95.60,96.00,17.10
5218.00,8/6/1998 0:00:00,12/30/1899 10:00:00,7.60,7.20,8.10,96.20,96.00,96.40,17.20
5219.00,8/6/1998 0:00:00,12/30/1899 11:00:00,7.70,7.40,8.20,96.50,96.00,97.40,17.20
5220.00,8/6/1998 0:00:00,12/30/1899 12:00:00,7.80,7.40,8.20,97.30,97.10,97.70,17.20
5221.00,8/6/1998 0:00:00,12/30/1899 13:00:00,7.80,7.40,9.40,97.90,97.40,98.00,17.20
5222.00,8/6/1998 0:00:00,12/30/1899 14:00:00,7.90,7.60,8.20,98.00,97.90,98.30,17.30
5223.00,8/6/1998 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.40,98.10,97.90,98.30,17.20
5224.00,8/6/1998 0:00:00,12/30/1899 16:00:00,7.90,7.50,8.40,98.00,97.90,98.30,17.10
5225.00,8/6/1998 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.30,98.00,97.70,98.20,17.20
5226.00,8/6/1998 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.40,97.70,97.20,98.00,17.10
5227.00,8/6/1998 0:00:00,12/30/1899 19:00:00,7.80,7.30,8.40,97.00,96.10,97.50,17.10
5228.00,8/6/1998 0:00:00,12/30/1899 20:00:00,7.60,7.30,7.90,96.30,96.10,96.60,17.00
5229.00,8/6/1998 0:00:00,12/30/1899 21:00:00,7.40,7.10,7.80,96.30,96.10,96.70,17.10
5230.00,8/6/1998 0:00:00,12/30/1899 22:00:00,7.40,7.10,7.70,96.30,96.30,96.60,17.10
5231.00,8/6/1998 0:00:00,12/30/1899 23:00:00,7.50,7.20,7.90,96.40,96.30,96.70,17.10
5232.00,8/7/1998 0:00:00,12/30/1899 0:00:00,7.50,7.20,7.70,96.50,96.30,96.70,17.10
5233.00,8/7/1998 0:00:00,12/30/1899 1:00:00,7.50,7.20,7.70,96.60,96.30,96.60,17.10
5234.00,8/7/1998 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.80,96.50,96.30,96.70,17.10
5235.00,8/7/1998 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.70,96.60,96.40,96.70,17.10
5236.00,8/7/1998 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.70,96.50,96.30,96.60,17.10
5237.00,8/7/1998 0:00:00,12/30/1899 5:00:00,7.50,7.20,7.80,96.60,96.40,96.70,17.10
5238.00,8/7/1998 0:00:00,12/30/1899 6:00:00,7.50,7.20,7.80,96.70,96.60,96.70,17.10
5239.00,8/7/1998 0:00:00,12/30/1899 7:00:00,7.50,7.20,7.80,96.60,96.60,96.70,17.20
5240.00,8/7/1998 0:00:00,12/30/1899 8:00:00,7.70,7.30,8.00,96.80,96.60,97.10,17.20
5241.00,8/7/1998 0:00:00,12/30/1899 9:00:00,7.70,7.40,8.00,96.80,96.70,97.10,17.20
5242.00,8/7/1998 0:00:00,12/30/1899 10:00:00,7.90,7.50,8.20,97.30,96.70,97.90,17.20
5243.00,8/7/1998 0:00:00,12/30/1899 11:00:00,7.90,7.40,8.20,97.70,97.10,98.30,17.30
5244.00,8/7/1998 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.20,98.30,97.70,99.10,17.30
5245.00,8/7/1998 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.30,98.20,97.70,99.00,17.30
5246.00,8/7/1998 0:00:00,12/30/1899 14:00:00,7.90,7.50,8.40,97.90,97.70,98.50,17.30
5247.00,8/7/1998 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.40,98.90,98.30,99.10,17.30
5248.00,8/7/1998 0:00:00,12/30/1899 16:00:00,7.90,7.50,8.30,98.30,97.50,99.10,17.30
5249.00,8/7/1998 0:00:00,12/30/1899 17:00:00,7.80,7.30,8.30,97.80,97.20,98.50,17.30
5250.00,8/7/1998 0:00:00,12/30/1899 18:00:00,8.10,7.60,8.40,98.40,97.50,98.70,17.30
5251.00,8/7/1998 0:00:00,12/30/1899 19:00:00,7.90,7.30,8.40,98.00,97.40,98.50,17.20
5252.00,8/7/1998 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.70,97.40,97.40,97.50,17.30
5253.00,8/7/1998 0:00:00,12/30/1899 21:00:00,7.40,7.10,7.70,97.40,97.20,97.40,17.30
5254.00,8/7/1998 0:00:00,12/30/1899 22:00:00,7.30,7.00,7.60,97.20,97.00,97.40,17.30
5255.00,8/7/1998 0:00:00,12/30/1899 23:00:00,7.40,7.00,7.70,97.20,97.10,97.40,17.20
5256.00,8/8/1998 0:00:00,12/30/1899 0:00:00,7.40,7.10,7.70,97.30,97.10,97.50,17.30
5257.00,8/8/1998 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.70,97.20,97.10,97.50,17.30
5258.00,8/8/1998 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.70,97.20,97.10,97.40,17.40
5259.00,8/8/1998 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.60,97.20,96.90,97.40,17.30
5260.00,8/8/1998 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.70,97.10,97.10,97.40,17.40
5261.00,8/8/1998 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.70,97.10,96.90,97.40,17.40
5262.00,8/8/1998 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.70,97.10,96.90,97.20,17.40
5263.00,8/8/1998 0:00:00,12/30/1899 7:00:00,7.50,7.20,7.80,97.10,96.90,97.40,17.40
5264.00,8/8/1998 0:00:00,12/30/1899 8:00:00,7.60,7.30,7.90,97.00,96.90,97.40,17.50
5265.00,8/8/1998 0:00:00,12/30/1899 9:00:00,7.60,7.40,8.10,97.00,96.90,97.40,17.40
5266.00,8/8/1998 0:00:00,12/30/1899 10:00:00,7.90,7.50,8.30,97.50,97.20,97.70,17.60
5267.00,8/8/1998 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.30,97.70,97.40,98.20,17.60
5268.00,8/8/1998 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.50,98.30,98.00,98.50,17.70
5269.00,8/8/1998 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.50,98.70,98.30,99.00,17.70
5270.00,8/8/1998 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.40,98.80,98.70,99.00,17.70
5271.00,8/8/1998 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.40,98.70,98.50,99.00,17.60
5272.00,8/8/1998 0:00:00,12/30/1899 16:00:00,8.00,7.40,8.40,98.50,98.00,98.80,17.50
5273.00,8/8/1998 0:00:00,12/30/1899 17:00:00,8.00,7.40,8.40,98.00,97.40,98.30,17.50
5274.00,8/8/1998 0:00:00,12/30/1899 18:00:00,7.90,7.30,8.60,97.70,97.10,98.00,17.40
5275.00,8/8/1998 0:00:00,12/30/1899 19:00:00,7.30,6.90,8.20,96.90,96.60,97.50,17.40
5276.00,8/8/1998 0:00:00,12/30/1899 20:00:00,7.20,6.90,7.50,96.80,96.60,97.10,17.50
5277.00,8/8/1998 0:00:00,12/30/1899 21:00:00,7.10,6.80,7.50,96.50,96.30,96.70,17.50
5278.00,8/8/1998 0:00:00,12/30/1899 22:00:00,7.20,6.80,7.40,96.50,96.30,96.70,17.20
5279.00,8/8/1998 0:00:00,12/30/1899 23:00:00,7.10,6.80,7.40,96.50,96.30,96.60,17.10
5280.00,8/9/1998 0:00:00,12/30/1899 0:00:00,7.10,6.80,7.40,96.30,96.10,96.40,17.30
5281.00,8/9/1998 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.30,96.30,96.10,96.40,17.40
5282.00,8/9/1998 0:00:00,12/30/1899 2:00:00,7.00,6.70,7.30,96.40,96.10,96.40,17.40
5283.00,8/9/1998 0:00:00,12/30/1899 3:00:00,7.00,6.70,7.30,96.40,96.10,96.60,17.70
5284.00,8/9/1998 0:00:00,12/30/1899 4:00:00,7.10,6.80,7.40,96.40,96.30,96.80,17.50
5285.00,8/9/1998 0:00:00,12/30/1899 5:00:00,7.20,6.80,7.50,96.40,96.30,96.60,17.30
5286.00,8/9/1998 0:00:00,12/30/1899 6:00:00,7.20,6.80,7.40,96.40,96.30,96.60,17.40
5287.00,8/9/1998 0:00:00,12/30/1899 7:00:00,7.20,6.90,7.50,96.40,96.30,96.60,17.50
5288.00,8/9/1998 0:00:00,12/30/1899 8:00:00,7.30,7.00,7.50,96.50,96.30,96.80,17.40
5289.00,8/9/1998 0:00:00,12/30/1899 9:00:00,7.30,7.00,7.80,96.30,96.10,96.60,17.30
5290.00,8/9/1998 0:00:00,12/30/1899 10:00:00,7.60,7.20,8.10,96.60,96.40,96.90,17.40
5291.00,8/9/1998 0:00:00,12/30/1899 11:00:00,7.80,7.20,8.20,97.00,96.40,97.60,17.50
5292.00,8/9/1998 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.50,97.60,97.20,97.90,17.50
5293.00,8/9/1998 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.90,97.80,97.60,98.20,17.60
5294.00,8/9/1998 0:00:00,12/30/1899 14:00:00,8.10,7.70,9.10,98.00,97.90,98.20,17.60
5295.00,8/9/1998 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.60,98.10,98.00,98.40,17.70
5296.00,8/9/1998 0:00:00,12/30/1899 16:00:00,8.10,7.40,8.90,98.10,97.70,98.40,17.60
5297.00,8/9/1998 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.70,98.00,97.90,98.20,17.60
5298.00,8/9/1998 0:00:00,12/30/1899 18:00:00,8.10,7.40,8.90,98.10,97.10,98.70,17.60
5299.00,8/9/1998 0:00:00,12/30/1899 19:00:00,7.90,7.40,8.60,98.60,98.40,98.70,17.50
5300.00,8/9/1998 0:00:00,12/30/1899 20:00:00,7.70,7.40,7.90,98.40,98.20,98.50,17.60
5301.00,8/9/1998 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.90,98.40,98.20,98.50,17.60
5302.00,8/9/1998 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,98.20,97.70,99.00,17.60
5303.00,8/9/1998 0:00:00,12/30/1899 23:00:00,7.70,7.20,8.00,98.60,97.60,98.80,17.50
5304.00,8/10/1998 0:00:00,12/30/1899 0:00:00,7.40,7.10,7.60,97.60,97.40,97.90,17.50
5305.00,8/10/1998 0:00:00,12/30/1899 1:00:00,7.40,7.10,7.60,97.80,97.60,98.00,17.60
5306.00,8/10/1998 0:00:00,12/30/1899 2:00:00,7.40,7.10,7.60,97.90,97.70,98.00,17.70
5307.00,8/10/1998 0:00:00,12/30/1899 3:00:00,7.40,6.90,7.70,97.90,97.70,98.00,17.60
5308.00,8/10/1998 0:00:00,12/30/1899 4:00:00,7.40,7.10,7.60,97.90,97.60,98.00,17.60
5309.00,8/10/1998 0:00:00,12/30/1899 5:00:00,7.40,7.10,7.70,97.80,97.60,98.00,17.60
5310.00,8/10/1998 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.70,97.80,97.60,98.00,17.50
5311.00,8/10/1998 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.70,97.70,97.60,97.90,17.40
5312.00,8/10/1998 0:00:00,12/30/1899 8:00:00,7.50,7.20,7.70,97.70,97.40,97.90,17.50
5313.00,8/10/1998 0:00:00,12/30/1899 9:00:00,7.60,7.30,8.20,97.70,97.40,97.90,17.60
5314.00,8/10/1998 0:00:00,12/30/1899 10:00:00,7.90,7.40,8.40,97.90,97.70,98.40,17.70
5315.00,8/10/1998 0:00:00,12/30/1899 11:00:00,8.10,7.50,8.50,98.20,97.70,98.50,17.70
5316.00,8/10/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.50,98.70,98.20,98.80,17.70
5317.00,8/10/1998 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.80,99.00,98.70,99.20,17.70
5318.00,8/10/1998 0:00:00,12/30/1899 14:00:00,8.30,7.70,8.70,99.10,99.00,99.20,17.70
5319.00,8/10/1998 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.90,99.20,99.00,99.30,17.80
5320.00,8/10/1998 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.90,99.20,99.00,99.30,17.70
5321.00,8/10/1998 0:00:00,12/30/1899 17:00:00,8.40,7.60,8.90,99.10,98.00,99.30,17.60
5322.00,8/10/1998 0:00:00,12/30/1899 18:00:00,8.30,7.60,8.70,98.30,97.90,98.70,17.60
5323.00,8/10/1998 0:00:00,12/30/1899 19:00:00,8.00,7.20,8.90,98.10,97.70,98.50,17.60
5324.00,8/10/1998 0:00:00,12/30/1899 20:00:00,7.40,7.10,7.70,97.70,97.60,98.00,17.60
5325.00,8/10/1998 0:00:00,12/30/1899 21:00:00,7.20,6.90,7.60,97.60,97.20,97.70,17.50
5326.00,8/10/1998 0:00:00,12/30/1899 22:00:00,7.20,6.90,7.50,97.60,97.40,97.70,17.50
5327.00,8/10/1998 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.50,97.50,97.20,97.70,17.60
5328.00,8/11/1998 0:00:00,12/30/1899 0:00:00,7.20,6.90,7.50,97.50,97.40,97.70,17.50
5329.00,8/11/1998 0:00:00,12/30/1899 1:00:00,7.10,6.80,7.40,97.40,97.20,97.60,17.50
5330.00,8/11/1998 0:00:00,12/30/1899 2:00:00,7.10,6.70,7.40,97.40,97.10,97.40,17.40
5331.00,8/11/1998 0:00:00,12/30/1899 3:00:00,7.10,6.80,7.40,97.20,97.10,97.40,17.50
5332.00,8/11/1998 0:00:00,12/30/1899 4:00:00,7.10,6.80,7.40,97.20,97.10,97.40,17.50
5333.00,8/11/1998 0:00:00,12/30/1899 5:00:00,7.10,6.80,7.40,97.20,97.10,97.40,17.50
5334.00,8/11/1998 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.40,97.20,97.10,97.40,17.40
5335.00,8/11/1998 0:00:00,12/30/1899 7:00:00,7.30,7.00,7.60,97.30,97.10,97.60,17.40
5336.00,8/11/1998 0:00:00,12/30/1899 8:00:00,7.50,7.20,7.70,97.50,97.20,97.70,17.50
5337.00,8/11/1998 0:00:00,12/30/1899 9:00:00,7.60,7.30,8.10,97.40,97.20,97.70,17.50
5338.00,8/11/1998 0:00:00,12/30/1899 10:00:00,8.00,7.40,8.40,97.80,97.40,98.20,17.50
5339.00,8/11/1998 0:00:00,12/30/1899 11:00:00,8.40,7.70,8.70,98.30,97.70,98.70,17.60
5340.00,8/11/1998 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,98.50,98.40,98.70,17.60
5341.00,8/11/1998 0:00:00,12/30/1899 13:00:00,8.50,8.10,8.70,98.60,98.50,99.60,17.60
5342.00,8/11/1998 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.80,99.50,99.50,99.60,17.70
5343.00,8/11/1998 0:00:00,12/30/1899 15:00:00,8.50,7.90,8.90,99.50,99.00,99.80,17.70
5344.00,8/11/1998 0:00:00,12/30/1899 16:00:00,8.50,7.90,8.90,99.20,98.70,99.50,17.70
5345.00,8/11/1998 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.80,98.70,98.40,99.00,17.80
5346.00,8/11/1998 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.70,98.60,98.20,99.00,17.70
5347.00,8/11/1998 0:00:00,12/30/1899 19:00:00,8.20,7.70,8.80,98.40,98.20,98.50,17.60
5348.00,8/11/1998 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.10,98.10,97.90,98.50,17.70
5349.00,8/11/1998 0:00:00,12/30/1899 21:00:00,7.40,7.10,7.70,98.00,97.90,98.20,17.60
5350.00,8/11/1998 0:00:00,12/30/1899 22:00:00,7.40,7.10,7.70,97.90,97.90,98.00,17.60
5351.00,8/11/1998 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.70,97.90,97.70,98.00,17.60
5352.00,8/12/1998 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.70,97.90,97.70,98.00,17.60
5353.00,8/12/1998 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.70,97.90,97.60,98.00,17.60
5354.00,8/12/1998 0:00:00,12/30/1899 2:00:00,7.40,7.10,7.70,97.70,97.60,97.90,17.80
5355.00,8/12/1998 0:00:00,12/30/1899 3:00:00,7.40,7.00,7.70,97.70,97.60,97.90,17.60
5356.00,8/12/1998 0:00:00,12/30/1899 4:00:00,7.40,7.00,7.70,97.50,97.20,97.70,17.50
5357.00,8/12/1998 0:00:00,12/30/1899 5:00:00,7.30,6.90,7.70,97.50,97.40,97.70,17.50
5358.00,8/12/1998 0:00:00,12/30/1899 6:00:00,7.30,6.90,7.70,97.60,97.20,97.90,17.60
5359.00,8/12/1998 0:00:00,12/30/1899 7:00:00,7.60,7.20,7.90,97.70,97.60,97.90,17.60
5360.00,8/12/1998 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.10,97.90,97.70,98.00,17.70
5361.00,8/12/1998 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.60,98.00,97.90,98.20,17.70
5362.00,8/12/1998 0:00:00,12/30/1899 10:00:00,8.20,7.80,8.60,98.30,98.00,98.40,17.80
5363.00,8/12/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.60,98.50,97.90,98.80,17.80
5364.00,8/12/1998 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,98.70,98.50,98.80,17.60
5365.00,8/12/1998 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.30,98.80,98.40,99.00,17.70
5366.00,8/12/1998 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.30,98.90,98.80,99.20,17.80
5367.00,8/12/1998 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.40,99.00,99.00,99.20,17.90
5368.00,8/12/1998 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.40,99.00,98.80,99.20,17.80
5369.00,8/12/1998 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.40,99.00,98.80,99.20,17.70
5370.00,8/12/1998 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.40,98.80,98.50,99.00,17.60
5371.00,8/12/1998 0:00:00,12/30/1899 19:00:00,7.80,7.20,8.30,98.10,97.90,98.70,17.60
5372.00,8/12/1998 0:00:00,12/30/1899 20:00:00,7.40,7.10,7.70,97.70,97.60,97.90,17.60
5373.00,8/12/1998 0:00:00,12/30/1899 21:00:00,7.30,7.00,7.50,97.60,97.60,97.90,17.60
5374.00,8/12/1998 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.50,97.60,97.60,97.70,17.60
5375.00,8/12/1998 0:00:00,12/30/1899 23:00:00,7.20,6.90,7.50,97.60,97.40,97.70,17.60
5376.00,8/13/1998 0:00:00,12/30/1899 0:00:00,7.30,6.90,7.50,97.60,97.40,97.70,17.60
5377.00,8/13/1998 0:00:00,12/30/1899 1:00:00,7.30,7.00,7.60,97.60,97.40,97.70,17.70
5378.00,8/13/1998 0:00:00,12/30/1899 2:00:00,7.20,6.90,7.50,97.60,97.40,97.70,17.70
5379.00,8/13/1998 0:00:00,12/30/1899 3:00:00,7.20,6.80,7.50,97.60,97.40,97.70,17.60
5380.00,8/13/1998 0:00:00,12/30/1899 4:00:00,7.10,6.80,7.40,97.50,97.20,97.60,17.60
5381.00,8/13/1998 0:00:00,12/30/1899 5:00:00,7.10,6.70,7.40,97.40,97.20,97.60,17.50
5382.00,8/13/1998 0:00:00,12/30/1899 6:00:00,7.10,6.70,7.40,97.40,97.10,97.40,17.50
5383.00,8/13/1998 0:00:00,12/30/1899 7:00:00,7.20,6.80,7.60,97.30,97.10,97.40,17.50
5384.00,8/13/1998 0:00:00,12/30/1899 8:00:00,7.50,7.20,7.80,97.20,97.10,97.40,17.50
5385.00,8/13/1998 0:00:00,12/30/1899 9:00:00,7.60,7.40,8.10,97.20,97.20,97.60,17.50
5386.00,8/13/1998 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.30,97.50,97.20,97.70,17.60
5387.00,8/13/1998 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.30,97.80,97.60,98.20,17.60
5388.00,8/13/1998 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.40,98.40,97.90,98.70,17.70
5389.00,8/13/1998 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.30,98.50,98.50,98.70,17.70
5390.00,8/13/1998 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.20,98.50,98.50,98.80,17.70
5391.00,8/13/1998 0:00:00,12/30/1899 15:00:00,8.00,7.40,8.30,98.50,98.00,98.80,17.70
5392.00,8/13/1998 0:00:00,12/30/1899 16:00:00,8.10,7.40,8.40,98.30,98.00,98.50,17.70
5393.00,8/13/1998 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.50,98.50,98.20,98.80,17.70
5394.00,8/13/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,98.70,98.50,98.80,17.70
5395.00,8/13/1998 0:00:00,12/30/1899 19:00:00,8.00,7.50,8.60,98.50,98.00,98.70,17.60
5396.00,8/13/1998 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.10,98.00,97.90,98.00,17.60
5397.00,8/13/1998 0:00:00,12/30/1899 21:00:00,7.50,7.20,7.70,98.00,97.90,98.00,17.60
5398.00,8/13/1998 0:00:00,12/30/1899 22:00:00,7.40,7.10,7.70,98.00,97.90,98.00,17.70
5399.00,8/13/1998 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.60,98.00,97.90,98.00,17.60
5400.00,8/14/1998 0:00:00,12/30/1899 0:00:00,7.40,7.10,7.70,98.00,97.90,98.00,17.60
5401.00,8/14/1998 0:00:00,12/30/1899 1:00:00,7.40,7.10,7.70,98.00,97.90,98.00,17.60
5402.00,8/14/1998 0:00:00,12/30/1899 2:00:00,7.40,7.00,7.70,97.90,97.90,98.00,17.60
5403.00,8/14/1998 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.70,98.00,97.90,98.20,17.60
5404.00,8/14/1998 0:00:00,12/30/1899 4:00:00,7.50,7.20,7.70,98.00,97.90,98.40,17.60
5405.00,8/14/1998 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.70,98.20,98.00,98.40,17.60
5406.00,8/14/1998 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.70,98.20,98.00,98.40,17.60
5407.00,8/14/1998 0:00:00,12/30/1899 7:00:00,7.60,7.30,8.00,98.30,98.00,98.50,17.60
5408.00,8/14/1998 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.50,98.40,98.20,98.50,17.60
5409.00,8/14/1998 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.70,98.30,98.00,98.50,17.60
5410.00,8/14/1998 0:00:00,12/30/1899 10:00:00,8.30,7.80,8.70,98.40,98.20,98.50,17.70
5411.00,8/14/1998 0:00:00,12/30/1899 11:00:00,8.40,7.90,8.80,98.70,98.40,98.80,17.70
5412.00,8/14/1998 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.70,98.70,98.70,99.00,17.80
5413.00,8/14/1998 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.60,98.80,98.70,99.00,17.80
5414.00,8/14/1998 0:00:00,12/30/1899 14:00:00,8.20,7.70,8.50,98.80,98.80,99.00,17.80
5415.00,8/14/1998 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.60,99.00,98.80,99.10,17.80
5416.00,8/14/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.60,98.90,98.50,99.00,17.70
5417.00,8/14/1998 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.60,99.00,98.50,99.10,17.80
5418.00,8/14/1998 0:00:00,12/30/1899 18:00:00,8.30,7.60,8.70,99.00,98.70,99.10,17.70
5419.00,8/14/1998 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.60,98.70,98.30,98.70,17.70
5420.00,8/14/1998 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.20,98.50,98.30,98.70,17.70
5421.00,8/14/1998 0:00:00,12/30/1899 21:00:00,7.40,7.10,7.70,98.50,98.20,98.70,17.70
5422.00,8/14/1998 0:00:00,12/30/1899 22:00:00,7.30,7.00,7.60,98.30,98.00,98.50,17.70
5423.00,8/14/1998 0:00:00,12/30/1899 23:00:00,7.40,7.10,7.60,98.30,98.20,98.50,17.70
5424.00,8/15/1998 0:00:00,12/30/1899 0:00:00,7.40,7.10,7.60,98.40,98.30,98.70,17.60
5425.00,8/15/1998 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.60,98.30,98.20,98.50,17.70
5426.00,8/15/1998 0:00:00,12/30/1899 2:00:00,7.30,7.00,7.50,98.30,98.20,98.50,17.70
5427.00,8/15/1998 0:00:00,12/30/1899 3:00:00,7.30,7.00,7.60,98.50,98.20,98.80,17.70
5428.00,8/15/1998 0:00:00,12/30/1899 4:00:00,7.30,7.00,7.60,98.70,98.50,99.10,17.80
5429.00,8/15/1998 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.60,98.70,98.70,99.10,17.80
5430.00,8/15/1998 0:00:00,12/30/1899 6:00:00,7.30,6.90,7.70,98.70,98.30,98.80,17.80
5431.00,8/15/1998 0:00:00,12/30/1899 7:00:00,7.40,7.00,7.80,98.70,98.50,98.80,17.80
5432.00,8/15/1998 0:00:00,12/30/1899 8:00:00,7.70,7.40,8.00,98.70,98.50,98.80,17.80
5433.00,8/15/1998 0:00:00,12/30/1899 9:00:00,8.00,7.60,8.70,98.70,98.70,98.80,17.90
5434.00,8/15/1998 0:00:00,12/30/1899 10:00:00,8.30,7.70,8.80,98.80,98.70,99.00,17.90
5435.00,8/15/1998 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.70,98.90,98.70,99.10,17.90
5436.00,8/15/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.70,99.00,98.80,99.10,17.90
5437.00,8/15/1998 0:00:00,12/30/1899 13:00:00,8.30,7.70,8.70,98.80,98.50,99.10,17.90
5438.00,8/15/1998 0:00:00,12/30/1899 14:00:00,8.30,7.70,8.70,98.80,98.50,99.00,17.80
5439.00,8/15/1998 0:00:00,12/30/1899 15:00:00,8.20,7.50,8.60,98.90,98.70,99.00,17.80
5440.00,8/15/1998 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.50,98.90,98.70,99.00,17.70
5441.00,8/15/1998 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.60,98.60,98.20,98.80,17.70
5442.00,8/15/1998 0:00:00,12/30/1899 18:00:00,8.10,7.40,8.50,98.60,98.20,98.80,17.70
5443.00,8/15/1998 0:00:00,12/30/1899 19:00:00,7.80,6.80,8.60,98.30,98.00,98.50,17.60
5444.00,8/15/1998 0:00:00,12/30/1899 20:00:00,7.30,6.70,7.90,98.30,98.00,98.70,17.60
5445.00,8/15/1998 0:00:00,12/30/1899 21:00:00,7.00,6.70,7.60,98.20,97.90,98.30,17.60
5446.00,8/15/1998 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.30,98.10,97.90,98.30,17.60
5447.00,8/15/1998 0:00:00,12/30/1899 23:00:00,6.80,6.50,7.20,98.00,97.70,98.20,17.60
5448.00,8/16/1998 0:00:00,12/30/1899 0:00:00,6.80,6.50,7.10,98.00,97.70,98.20,17.60
5449.00,8/16/1998 0:00:00,12/30/1899 1:00:00,6.80,6.50,7.10,98.00,97.70,98.20,17.60
5450.00,8/16/1998 0:00:00,12/30/1899 2:00:00,6.80,6.50,7.10,97.90,97.70,98.00,17.70
5451.00,8/16/1998 0:00:00,12/30/1899 3:00:00,6.80,6.60,7.20,97.90,97.90,98.20,17.60
5452.00,8/16/1998 0:00:00,12/30/1899 4:00:00,6.80,6.60,7.20,97.90,97.70,98.20,17.60
5453.00,8/16/1998 0:00:00,12/30/1899 5:00:00,6.90,6.50,7.20,98.00,97.90,98.30,17.70
5454.00,8/16/1998 0:00:00,12/30/1899 6:00:00,7.00,6.70,7.40,98.20,98.00,98.50,17.80
5455.00,8/16/1998 0:00:00,12/30/1899 7:00:00,7.20,6.90,7.70,98.40,98.30,98.50,17.80
5456.00,8/16/1998 0:00:00,12/30/1899 8:00:00,7.60,7.20,7.90,98.40,98.30,98.50,17.80
5457.00,8/16/1998 0:00:00,12/30/1899 9:00:00,7.70,7.30,8.20,98.30,98.20,98.50,17.80
5458.00,8/16/1998 0:00:00,12/30/1899 10:00:00,8.00,7.50,8.40,98.60,98.30,98.70,17.80
5459.00,8/16/1998 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,98.70,98.70,98.70,17.80
5460.00,8/16/1998 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.30,98.70,98.70,98.80,17.90
5461.00,8/16/1998 0:00:00,12/30/1899 13:00:00,8.00,7.50,8.40,98.80,98.70,99.00,18.00
5462.00,8/16/1998 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.30,98.90,98.70,99.00,17.90
5463.00,8/16/1998 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.20,98.80,98.80,99.00,17.90
5464.00,8/16/1998 0:00:00,12/30/1899 16:00:00,7.90,7.40,8.20,98.80,98.80,99.10,18.00
5465.00,8/16/1998 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.30,99.00,98.80,99.10,17.90
5466.00,8/16/1998 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.40,99.00,98.80,99.00,17.90
5467.00,8/16/1998 0:00:00,12/30/1899 19:00:00,7.70,7.20,8.30,98.80,98.50,99.00,17.80
5468.00,8/16/1998 0:00:00,12/30/1899 20:00:00,7.30,6.90,7.50,98.30,97.90,98.70,17.70
5469.00,8/16/1998 0:00:00,12/30/1899 21:00:00,7.00,6.70,7.50,98.10,97.90,98.20,17.70
5470.00,8/16/1998 0:00:00,12/30/1899 22:00:00,7.10,6.80,7.40,98.20,98.00,98.50,17.70
5471.00,8/16/1998 0:00:00,12/30/1899 23:00:00,7.20,6.80,7.50,98.30,98.00,98.30,17.70
5472.00,8/17/1998 0:00:00,12/30/1899 0:00:00,7.20,6.90,7.40,98.30,98.20,98.30,17.70
5473.00,8/17/1998 0:00:00,12/30/1899 1:00:00,7.10,6.80,7.40,98.30,98.00,98.30,17.70
5474.00,8/17/1998 0:00:00,12/30/1899 2:00:00,7.10,6.80,7.40,98.30,98.00,98.50,17.80
5475.00,8/17/1998 0:00:00,12/30/1899 3:00:00,7.10,6.80,7.40,98.30,98.20,98.50,17.80
5476.00,8/17/1998 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.30,98.30,98.20,98.50,17.90
5477.00,8/17/1998 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.40,98.30,98.20,98.50,18.00
5478.00,8/17/1998 0:00:00,12/30/1899 6:00:00,7.00,6.70,7.40,98.20,98.20,98.50,17.90
5479.00,8/17/1998 0:00:00,12/30/1899 7:00:00,7.10,6.70,7.40,98.20,98.00,98.30,17.90
5480.00,8/17/1998 0:00:00,12/30/1899 8:00:00,7.40,6.80,8.20,98.20,98.00,98.50,17.90
5481.00,8/17/1998 0:00:00,12/30/1899 9:00:00,7.40,6.90,8.20,98.20,98.00,98.50,17.90
5482.00,8/17/1998 0:00:00,12/30/1899 10:00:00,7.90,7.40,8.20,98.40,98.20,98.50,17.90
5483.00,8/17/1998 0:00:00,12/30/1899 11:00:00,7.60,7.00,8.20,98.30,98.20,98.50,17.90
5484.00,8/17/1998 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.20,99.20,98.20,99.50,17.90
5485.00,8/17/1998 0:00:00,12/30/1899 13:00:00,7.80,7.40,8.10,99.30,99.10,99.60,17.90
5486.00,8/17/1998 0:00:00,12/30/1899 14:00:00,7.80,7.40,8.10,99.20,99.00,99.60,17.90
5487.00,8/17/1998 0:00:00,12/30/1899 15:00:00,7.70,7.40,8.10,99.30,99.10,99.30,17.90
5488.00,8/17/1998 0:00:00,12/30/1899 16:00:00,7.70,7.40,8.00,99.40,99.00,99.50,17.80
5489.00,8/17/1998 0:00:00,12/30/1899 17:00:00,7.60,7.30,8.00,99.00,98.70,99.30,17.70
5490.00,8/17/1998 0:00:00,12/30/1899 18:00:00,7.60,7.00,8.00,98.90,98.50,99.10,17.70
5491.00,8/17/1998 0:00:00,12/30/1899 19:00:00,7.40,6.80,7.90,98.40,97.90,98.80,17.60
5492.00,8/17/1998 0:00:00,12/30/1899 20:00:00,7.00,6.60,7.40,97.90,97.50,98.20,17.60
5493.00,8/17/1998 0:00:00,12/30/1899 21:00:00,6.70,6.30,7.00,97.70,97.40,98.00,17.60
5494.00,8/17/1998 0:00:00,12/30/1899 22:00:00,6.60,6.40,7.00,97.60,97.20,97.80,17.50
5495.00,8/17/1998 0:00:00,12/30/1899 23:00:00,6.70,6.30,7.00,97.70,97.20,98.20,17.60
5496.00,8/18/1998 0:00:00,12/30/1899 0:00:00,6.70,6.40,7.00,97.70,97.50,98.00,17.60
5497.00,8/18/1998 0:00:00,12/30/1899 1:00:00,6.70,6.40,7.00,97.70,97.50,98.00,17.60
5498.00,8/18/1998 0:00:00,12/30/1899 2:00:00,6.90,6.40,7.30,97.90,97.50,98.20,17.80
5499.00,8/18/1998 0:00:00,12/30/1899 3:00:00,7.00,6.70,7.30,98.00,97.90,98.30,17.80
5500.00,8/18/1998 0:00:00,12/30/1899 4:00:00,7.10,6.80,7.40,98.20,98.00,98.50,17.80
5501.00,8/18/1998 0:00:00,12/30/1899 5:00:00,7.10,6.80,7.40,98.30,98.00,98.50,17.80
5502.00,8/18/1998 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.40,98.20,97.90,98.50,17.90
5503.00,8/18/1998 0:00:00,12/30/1899 7:00:00,7.30,7.00,7.60,98.30,98.00,98.70,17.90
5504.00,8/18/1998 0:00:00,12/30/1899 8:00:00,7.70,7.20,8.10,98.40,98.20,98.70,17.90
5505.00,8/18/1998 0:00:00,12/30/1899 9:00:00,7.80,7.40,8.30,98.60,98.30,98.80,18.00
5506.00,8/18/1998 0:00:00,12/30/1899 10:00:00,8.00,7.50,8.30,98.70,98.30,98.80,17.90
5507.00,8/18/1998 0:00:00,12/30/1899 11:00:00,7.90,7.50,8.20,98.80,98.70,99.10,17.90
5508.00,8/18/1998 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.10,99.10,98.80,99.10,18.00
5509.00,8/18/1998 0:00:00,12/30/1899 13:00:00,7.80,7.50,8.10,99.10,98.80,99.10,18.00
5510.00,8/18/1998 0:00:00,12/30/1899 14:00:00,7.70,7.40,8.10,99.00,98.80,99.10,17.90
5511.00,8/18/1998 0:00:00,12/30/1899 15:00:00,7.70,7.30,8.00,99.00,98.80,99.10,17.90
5512.00,8/18/1998 0:00:00,12/30/1899 16:00:00,7.60,7.20,7.90,99.00,98.80,99.00,17.90
5513.00,8/18/1998 0:00:00,12/30/1899 17:00:00,7.70,7.40,8.10,98.90,98.50,99.10,17.80
5514.00,8/18/1998 0:00:00,12/30/1899 18:00:00,7.70,7.40,8.10,98.70,98.20,98.80,17.70
5515.00,8/18/1998 0:00:00,12/30/1899 19:00:00,7.40,6.90,8.00,98.30,97.50,98.80,17.70
5516.00,8/18/1998 0:00:00,12/30/1899 20:00:00,7.10,6.70,7.50,97.70,97.50,98.20,17.70
5517.00,8/18/1998 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.20,97.80,97.40,98.00,17.60
5518.00,8/18/1998 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.20,97.90,97.50,98.00,17.60
5519.00,8/18/1998 0:00:00,12/30/1899 23:00:00,6.90,6.50,7.30,97.80,97.40,98.20,17.50
5520.00,8/19/1998 0:00:00,12/30/1899 0:00:00,6.90,6.70,7.20,97.70,97.50,98.00,17.50
5521.00,8/19/1998 0:00:00,12/30/1899 1:00:00,7.00,6.70,7.30,97.80,97.40,98.20,17.50
5522.00,8/19/1998 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.40,98.00,97.70,98.20,17.50
5523.00,8/19/1998 0:00:00,12/30/1899 3:00:00,7.00,6.70,7.30,98.00,97.70,98.20,17.60
5524.00,8/19/1998 0:00:00,12/30/1899 4:00:00,7.10,6.80,7.40,98.10,97.90,98.30,17.60
5525.00,8/19/1998 0:00:00,12/30/1899 5:00:00,7.10,6.80,7.40,98.10,97.70,98.30,17.70
5526.00,8/19/1998 0:00:00,12/30/1899 6:00:00,7.20,6.80,7.60,98.00,98.00,98.20,17.70
5527.00,8/19/1998 0:00:00,12/30/1899 7:00:00,7.30,7.00,7.50,98.00,97.90,98.30,17.70
5528.00,8/19/1998 0:00:00,12/30/1899 8:00:00,7.60,7.20,8.20,98.20,98.00,98.20,17.70
5529.00,8/19/1998 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.20,98.20,98.00,98.20,17.70
5530.00,8/19/1998 0:00:00,12/30/1899 10:00:00,7.90,7.40,8.20,98.20,98.00,98.20,17.70
5531.00,8/19/1998 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.40,98.40,98.00,99.30,17.80
5532.00,8/19/1998 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.20,99.10,99.00,99.30,17.80
5533.00,8/19/1998 0:00:00,12/30/1899 13:00:00,7.90,7.60,8.20,99.10,99.00,99.30,17.70
5534.00,8/19/1998 0:00:00,12/30/1899 14:00:00,7.80,7.40,8.10,99.10,99.00,99.10,17.80
5535.00,8/19/1998 0:00:00,12/30/1899 15:00:00,7.70,7.40,8.10,99.10,99.00,99.10,17.70
5536.00,8/19/1998 0:00:00,12/30/1899 16:00:00,7.40,7.00,7.90,98.10,97.40,99.10,17.60
5537.00,8/19/1998 0:00:00,12/30/1899 17:00:00,7.30,7.00,7.70,97.40,97.10,97.70,17.60
5538.00,8/19/1998 0:00:00,12/30/1899 18:00:00,7.50,7.10,7.90,97.10,96.40,97.50,17.50
5539.00,8/19/1998 0:00:00,12/30/1899 19:00:00,7.30,6.80,7.90,96.70,96.10,97.40,17.50
5540.00,8/19/1998 0:00:00,12/30/1899 20:00:00,7.10,6.80,7.40,96.30,96.10,96.60,17.50
5541.00,8/19/1998 0:00:00,12/30/1899 21:00:00,6.90,6.60,7.40,96.20,95.90,96.40,17.40
5542.00,8/19/1998 0:00:00,12/30/1899 22:00:00,6.80,6.50,7.30,96.10,95.80,96.40,17.40
5543.00,8/19/1998 0:00:00,12/30/1899 23:00:00,6.90,6.60,7.50,96.40,96.10,96.60,17.40
5544.00,8/20/1998 0:00:00,12/30/1899 0:00:00,7.00,6.60,7.30,96.30,96.00,96.60,17.40
5545.00,8/20/1998 0:00:00,12/30/1899 1:00:00,7.00,6.70,7.40,96.50,96.30,96.70,17.50
5546.00,8/20/1998 0:00:00,12/30/1899 2:00:00,7.10,6.80,7.40,96.50,96.10,96.90,17.50
5547.00,8/20/1998 0:00:00,12/30/1899 3:00:00,7.10,6.70,7.40,96.50,96.30,96.70,17.50
5548.00,8/20/1998 0:00:00,12/30/1899 4:00:00,7.00,6.60,7.30,96.50,96.10,96.80,17.60
5549.00,8/20/1998 0:00:00,12/30/1899 5:00:00,7.10,6.70,7.40,96.90,96.60,97.20,17.60
5550.00,8/20/1998 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.40,96.90,96.60,97.20,17.60
5551.00,8/20/1998 0:00:00,12/30/1899 7:00:00,7.20,6.80,7.50,96.90,96.60,97.20,17.50
5552.00,8/20/1998 0:00:00,12/30/1899 8:00:00,7.30,7.00,7.70,97.00,96.60,97.20,17.60
5553.00,8/20/1998 0:00:00,12/30/1899 9:00:00,7.50,7.20,7.90,97.20,96.80,97.40,17.70
5554.00,8/20/1998 0:00:00,12/30/1899 10:00:00,7.60,7.30,7.90,97.20,96.80,97.40,17.60
5555.00,8/20/1998 0:00:00,12/30/1899 11:00:00,7.50,7.20,8.00,97.00,96.60,97.40,17.70
5556.00,8/20/1998 0:00:00,12/30/1899 12:00:00,7.50,7.10,7.80,97.20,96.90,97.40,17.60
5557.00,8/20/1998 0:00:00,12/30/1899 13:00:00,7.40,7.00,7.90,97.20,96.90,97.40,17.60
5558.00,8/20/1998 0:00:00,12/30/1899 14:00:00,7.40,7.10,7.80,97.10,96.80,97.40,17.60
5559.00,8/20/1998 0:00:00,12/30/1899 15:00:00,7.40,7.00,7.70,97.30,96.90,97.50,17.60
5560.00,8/20/1998 0:00:00,12/30/1899 16:00:00,7.50,7.10,7.90,97.20,96.80,97.40,17.70
5561.00,8/20/1998 0:00:00,12/30/1899 17:00:00,7.60,7.30,8.00,96.90,96.60,97.40,17.60
5562.00,8/20/1998 0:00:00,12/30/1899 18:00:00,7.50,7.20,8.10,97.10,96.40,97.70,17.50
5563.00,8/20/1998 0:00:00,12/30/1899 19:00:00,7.40,6.90,7.90,96.80,96.40,97.20,17.60
5564.00,8/20/1998 0:00:00,12/30/1899 20:00:00,7.30,7.00,7.70,96.90,96.60,97.10,17.60
5565.00,8/20/1998 0:00:00,12/30/1899 21:00:00,7.20,6.90,7.50,96.90,96.60,97.10,17.60
5566.00,8/20/1998 0:00:00,12/30/1899 22:00:00,7.20,6.80,7.60,96.80,96.40,97.10,17.40
5567.00,8/20/1998 0:00:00,12/30/1899 23:00:00,7.10,6.80,7.50,96.70,96.30,96.90,17.40
5568.00,8/21/1998 0:00:00,12/30/1899 0:00:00,7.10,6.80,7.50,96.60,96.30,96.80,17.40
5569.00,8/21/1998 0:00:00,12/30/1899 1:00:00,7.10,6.80,7.50,96.70,96.30,97.10,17.40
5570.00,8/21/1998 0:00:00,12/30/1899 2:00:00,7.10,6.80,7.40,96.70,96.40,96.90,17.30
5571.00,8/21/1998 0:00:00,12/30/1899 3:00:00,7.20,6.80,7.40,96.80,96.60,96.90,17.40
5572.00,8/21/1998 0:00:00,12/30/1899 4:00:00,7.30,6.90,7.50,97.00,96.80,97.40,17.50
5573.00,8/21/1998 0:00:00,12/30/1899 5:00:00,7.30,7.00,7.50,97.00,96.80,97.40,17.50
5574.00,8/21/1998 0:00:00,12/30/1899 6:00:00,7.30,7.00,7.50,97.00,96.80,97.40,17.50
5575.00,8/21/1998 0:00:00,12/30/1899 7:00:00,7.30,7.00,7.60,96.90,96.60,97.10,17.50
5576.00,8/21/1998 0:00:00,12/30/1899 8:00:00,7.50,7.10,7.80,97.00,96.80,97.20,17.50
5577.00,8/21/1998 0:00:00,12/30/1899 9:00:00,7.50,7.00,8.10,96.90,96.30,97.20,17.60
5578.00,8/21/1998 0:00:00,12/30/1899 10:00:00,7.40,6.80,8.10,96.80,96.40,97.20,17.60
5579.00,8/21/1998 0:00:00,12/30/1899 11:00:00,7.70,7.40,8.10,97.10,96.80,97.50,17.70
5580.00,8/21/1998 0:00:00,12/30/1899 12:00:00,7.60,7.30,7.90,97.20,96.90,97.50,17.80
5581.00,8/21/1998 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.90,97.10,96.90,97.40,17.70
5582.00,8/21/1998 0:00:00,12/30/1899 14:00:00,7.50,7.10,8.00,97.20,96.90,97.50,17.60
5583.00,8/21/1998 0:00:00,12/30/1899 15:00:00,7.50,7.10,7.90,97.10,96.90,97.40,17.60
5584.00,8/21/1998 0:00:00,12/30/1899 16:00:00,7.40,7.00,9.30,96.80,96.60,97.20,17.50
5585.00,8/21/1998 0:00:00,12/30/1899 17:00:00,7.30,7.00,7.90,96.70,96.30,96.90,17.50
5586.00,8/21/1998 0:00:00,12/30/1899 18:00:00,7.40,6.90,7.90,96.90,96.60,97.20,17.40
5587.00,8/21/1998 0:00:00,12/30/1899 19:00:00,7.30,7.00,7.80,96.80,96.60,97.10,17.50
5588.00,8/21/1998 0:00:00,12/30/1899 20:00:00,7.20,6.80,7.60,96.70,96.60,97.10,17.40
5589.00,8/21/1998 0:00:00,12/30/1899 21:00:00,7.10,6.70,7.40,96.70,96.60,97.10,17.30
5590.00,8/21/1998 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.50,96.60,96.30,96.90,17.40
5591.00,8/21/1998 0:00:00,12/30/1899 23:00:00,7.00,6.70,7.50,96.50,96.30,96.90,17.30
5592.00,8/22/1998 0:00:00,12/30/1899 0:00:00,7.10,6.80,7.50,96.70,96.40,96.90,17.40
5593.00,8/22/1998 0:00:00,12/30/1899 1:00:00,7.10,6.70,7.40,96.70,96.40,97.10,17.40
5594.00,8/22/1998 0:00:00,12/30/1899 2:00:00,7.00,6.60,7.40,96.50,96.10,96.70,17.40
5595.00,8/22/1998 0:00:00,12/30/1899 3:00:00,6.90,6.50,7.60,96.40,96.10,96.60,17.30
5596.00,8/22/1998 0:00:00,12/30/1899 4:00:00,7.00,6.70,7.50,96.40,96.10,96.60,17.30
5597.00,8/22/1998 0:00:00,12/30/1899 5:00:00,7.00,6.70,7.40,96.60,96.30,96.70,17.40
5598.00,8/22/1998 0:00:00,12/30/1899 6:00:00,7.00,6.70,7.70,96.60,96.30,96.70,17.40
5599.00,8/22/1998 0:00:00,12/30/1899 7:00:00,7.00,6.70,7.40,96.60,96.30,96.70,17.50
5600.00,8/22/1998 0:00:00,12/30/1899 8:00:00,7.20,6.80,7.50,96.70,96.40,96.90,17.60
5601.00,8/22/1998 0:00:00,12/30/1899 9:00:00,7.20,6.70,7.60,96.50,96.40,96.90,17.50
5602.00,8/22/1998 0:00:00,12/30/1899 10:00:00,7.30,7.00,7.80,96.50,96.40,96.90,17.50
5603.00,8/22/1998 0:00:00,12/30/1899 11:00:00,7.50,7.20,7.90,96.90,96.60,97.20,17.50
5604.00,8/22/1998 0:00:00,12/30/1899 12:00:00,7.60,7.30,7.90,97.20,96.90,97.50,17.40
5605.00,8/22/1998 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.90,97.20,96.90,97.50,17.40
5606.00,8/22/1998 0:00:00,12/30/1899 14:00:00,7.50,7.20,7.70,97.10,96.90,97.40,17.50
5607.00,8/22/1998 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.80,97.20,97.10,97.40,17.50
5608.00,8/22/1998 0:00:00,12/30/1899 16:00:00,7.50,7.20,7.80,97.10,96.90,97.20,17.50
5609.00,8/22/1998 0:00:00,12/30/1899 17:00:00,7.50,7.10,7.90,97.20,96.90,97.20,17.50
5610.00,8/22/1998 0:00:00,12/30/1899 18:00:00,7.60,7.20,7.90,97.00,96.90,97.20,17.30
5611.00,8/22/1998 0:00:00,12/30/1899 19:00:00,7.40,7.00,7.80,96.70,96.40,97.10,17.30
5612.00,8/22/1998 0:00:00,12/30/1899 20:00:00,7.20,6.90,7.60,96.60,96.40,96.90,17.30
5613.00,8/22/1998 0:00:00,12/30/1899 21:00:00,7.20,6.90,7.50,96.80,96.60,97.10,17.30
5614.00,8/22/1998 0:00:00,12/30/1899 22:00:00,7.20,6.90,7.50,96.90,96.70,97.10,17.30
5615.00,8/22/1998 0:00:00,12/30/1899 23:00:00,7.30,7.00,7.60,96.80,96.40,97.20,17.20
5616.00,8/23/1998 0:00:00,12/30/1899 0:00:00,7.30,7.00,7.60,96.60,96.40,96.90,17.30
5617.00,8/23/1998 0:00:00,12/30/1899 1:00:00,7.30,6.90,7.70,96.50,95.60,96.90,17.30
5618.00,8/23/1998 0:00:00,12/30/1899 2:00:00,7.10,6.80,7.40,96.40,95.80,96.70,17.30
5619.00,8/23/1998 0:00:00,12/30/1899 3:00:00,7.00,6.70,7.50,96.70,96.30,97.10,17.50
5620.00,8/23/1998 0:00:00,12/30/1899 4:00:00,7.00,6.70,7.50,96.70,96.60,97.10,17.50
5621.00,8/23/1998 0:00:00,12/30/1899 5:00:00,7.00,6.70,7.40,96.90,96.70,97.10,17.40
5622.00,8/23/1998 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.40,97.00,96.70,97.10,17.40
5623.00,8/23/1998 0:00:00,12/30/1899 7:00:00,7.00,6.70,7.40,96.90,96.70,97.10,17.40
5624.00,8/23/1998 0:00:00,12/30/1899 8:00:00,7.20,6.90,7.60,96.80,96.70,96.90,17.40
5625.00,8/23/1998 0:00:00,12/30/1899 9:00:00,7.30,7.00,7.70,96.90,96.70,97.10,17.40
5626.00,8/23/1998 0:00:00,12/30/1899 10:00:00,7.50,7.00,7.90,96.90,96.70,97.10,17.40
5627.00,8/23/1998 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.90,97.10,96.70,97.20,17.40
5628.00,8/23/1998 0:00:00,12/30/1899 12:00:00,7.70,7.40,8.00,97.30,97.00,97.50,17.50
5629.00,8/23/1998 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.90,97.40,97.20,97.70,17.50
5630.00,8/23/1998 0:00:00,12/30/1899 14:00:00,7.60,7.30,8.00,97.50,97.40,97.70,17.60
5631.00,8/23/1998 0:00:00,12/30/1899 15:00:00,7.50,7.20,7.90,97.40,97.00,97.70,17.50
5632.00,8/23/1998 0:00:00,12/30/1899 16:00:00,7.40,7.00,7.80,97.20,96.90,97.40,17.50
5633.00,8/23/1998 0:00:00,12/30/1899 17:00:00,7.40,7.10,7.90,97.10,96.70,97.20,17.60
5634.00,8/23/1998 0:00:00,12/30/1899 18:00:00,7.40,7.10,7.90,96.90,96.70,97.00,17.50
5635.00,8/23/1998 0:00:00,12/30/1899 19:00:00,7.10,6.70,7.80,96.60,96.20,96.90,17.40
5636.00,8/23/1998 0:00:00,12/30/1899 20:00:00,7.00,6.70,7.40,96.40,96.20,96.60,17.30
5637.00,8/23/1998 0:00:00,12/30/1899 21:00:00,7.00,6.70,7.30,96.40,96.20,96.70,17.20
5638.00,8/23/1998 0:00:00,12/30/1899 22:00:00,6.90,6.60,7.40,96.50,96.20,96.60,17.00
5639.00,8/23/1998 0:00:00,12/30/1899 23:00:00,6.80,6.40,7.20,96.30,96.10,96.40,16.90
5640.00,8/24/1998 0:00:00,12/30/1899 0:00:00,7.00,6.50,7.50,96.50,96.10,96.70,17.00
5641.00,8/24/1998 0:00:00,12/30/1899 1:00:00,7.10,6.80,7.40,96.60,96.40,96.70,17.10
5642.00,8/24/1998 0:00:00,12/30/1899 2:00:00,7.00,6.70,7.40,96.70,96.60,96.90,17.10
5643.00,8/24/1998 0:00:00,12/30/1899 3:00:00,7.00,6.70,7.30,96.70,96.60,96.90,17.20
5644.00,8/24/1998 0:00:00,12/30/1899 4:00:00,7.00,6.70,7.40,96.80,96.60,97.10,17.50
5645.00,8/24/1998 0:00:00,12/30/1899 5:00:00,7.10,6.80,7.40,97.00,96.70,97.10,17.50
5646.00,8/24/1998 0:00:00,12/30/1899 6:00:00,7.10,6.70,7.40,97.00,96.70,97.20,17.60
5647.00,8/24/1998 0:00:00,12/30/1899 7:00:00,7.10,6.70,7.50,96.80,96.60,97.10,17.50
5648.00,8/24/1998 0:00:00,12/30/1899 8:00:00,7.30,7.00,7.60,96.80,96.70,97.10,17.40
5649.00,8/24/1998 0:00:00,12/30/1899 9:00:00,7.40,7.10,7.80,96.80,96.60,97.10,17.40
5650.00,8/24/1998 0:00:00,12/30/1899 10:00:00,7.80,7.30,8.40,97.00,96.60,97.90,17.50
5651.00,8/24/1998 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.50,98.30,97.90,98.50,17.50
5652.00,8/24/1998 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.40,98.40,98.30,98.70,17.60
5653.00,8/24/1998 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.30,98.50,98.30,98.70,17.60
5654.00,8/24/1998 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,98.60,98.30,98.70,17.60
5655.00,8/24/1998 0:00:00,12/30/1899 15:00:00,7.90,7.60,8.20,98.70,98.50,98.70,17.70
5656.00,8/24/1998 0:00:00,12/30/1899 16:00:00,7.90,7.60,8.10,98.60,98.50,98.70,17.50
5657.00,8/24/1998 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.20,98.50,98.30,98.70,17.40
5658.00,8/24/1998 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.30,98.60,98.30,98.70,17.30
5659.00,8/24/1998 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.30,98.40,98.30,98.70,17.20
5660.00,8/24/1998 0:00:00,12/30/1899 20:00:00,7.60,7.30,7.90,98.40,98.20,98.50,17.20
5661.00,8/24/1998 0:00:00,12/30/1899 21:00:00,7.30,7.00,7.60,98.30,98.20,98.50,17.20
5662.00,8/24/1998 0:00:00,12/30/1899 22:00:00,7.40,7.10,7.60,98.20,98.20,98.30,17.20
5663.00,8/24/1998 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.50,98.30,98.20,98.30,17.30
5664.00,8/25/1998 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.60,98.30,98.20,98.50,17.30
5665.00,8/25/1998 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.50,98.30,98.20,98.30,17.30
5666.00,8/25/1998 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.50,98.30,98.20,98.50,17.30
5667.00,8/25/1998 0:00:00,12/30/1899 3:00:00,7.30,7.00,7.50,98.20,98.20,98.50,17.20
5668.00,8/25/1998 0:00:00,12/30/1899 4:00:00,7.30,7.00,7.50,98.20,98.20,98.30,17.20
5669.00,8/25/1998 0:00:00,12/30/1899 5:00:00,7.30,7.00,7.50,98.20,98.20,98.30,17.20
5670.00,8/25/1998 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.50,98.20,98.00,98.30,17.20
5671.00,8/25/1998 0:00:00,12/30/1899 7:00:00,7.50,7.20,7.80,98.20,97.90,98.20,17.10
5672.00,8/25/1998 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.20,98.10,97.90,98.20,17.10
5673.00,8/25/1998 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.70,98.00,97.90,98.20,17.10
5674.00,8/25/1998 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.70,98.00,97.90,98.20,17.10
5675.00,8/25/1998 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.80,98.20,98.00,98.80,17.10
5676.00,8/25/1998 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,98.60,98.50,98.80,17.20
5677.00,8/25/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,98.80,98.70,99.00,17.20
5678.00,8/25/1998 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.60,98.90,98.70,99.00,17.30
5679.00,8/25/1998 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.50,99.00,98.70,99.00,17.40
5680.00,8/25/1998 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.40,99.00,98.80,99.10,17.20
5681.00,8/25/1998 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,99.00,98.80,99.10,17.30
5682.00,8/25/1998 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.40,99.00,98.80,99.10,17.20
5683.00,8/25/1998 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.40,98.70,98.50,99.00,17.30
5684.00,8/25/1998 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.90,98.70,98.50,98.80,17.20
5685.00,8/25/1998 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.70,98.70,98.50,98.80,17.10
5686.00,8/25/1998 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.90,98.70,98.50,98.80,16.90
5687.00,8/25/1998 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.90,98.70,98.50,98.80,16.90
5688.00,8/26/1998 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.90,98.60,98.50,98.80,16.90
5689.00,8/26/1998 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,98.50,98.30,98.70,16.90
5690.00,8/26/1998 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,98.50,98.30,98.70,17.00
5691.00,8/26/1998 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.90,98.60,98.30,98.70,16.90
5692.00,8/26/1998 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.90,98.50,98.30,98.70,16.90
5693.00,8/26/1998 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.90,98.30,98.30,98.70,17.00
5694.00,8/26/1998 0:00:00,12/30/1899 6:00:00,7.70,7.30,7.90,98.30,98.30,98.70,16.90
5695.00,8/26/1998 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.10,98.30,98.30,98.50,16.90
5696.00,8/26/1998 0:00:00,12/30/1899 8:00:00,8.20,7.80,8.70,98.30,98.30,98.30,17.00
5697.00,8/26/1998 0:00:00,12/30/1899 9:00:00,8.40,7.90,8.90,98.30,98.30,98.30,17.00
5698.00,8/26/1998 0:00:00,12/30/1899 10:00:00,8.60,8.10,8.90,98.30,98.00,98.30,17.00
5699.00,8/26/1998 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,98.30,98.00,98.30,17.00
5700.00,8/26/1998 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.80,98.30,98.00,98.30,17.00
5701.00,8/26/1998 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,98.30,98.20,98.30,17.10
5702.00,8/26/1998 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,98.30,98.20,98.50,17.10
5703.00,8/26/1998 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.80,98.30,98.20,98.50,17.20
5704.00,8/26/1998 0:00:00,12/30/1899 16:00:00,8.50,8.10,8.90,98.40,98.30,98.50,17.20
5705.00,8/26/1998 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.80,98.30,98.30,98.50,17.20
5706.00,8/26/1998 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,98.30,98.20,98.30,17.20
5707.00,8/26/1998 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.90,98.30,98.00,98.30,17.10
5708.00,8/26/1998 0:00:00,12/30/1899 20:00:00,7.90,7.50,8.20,98.20,98.00,98.30,16.80
5709.00,8/26/1998 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.90,97.90,97.70,98.20,16.80
5710.00,8/26/1998 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.80,97.90,97.70,98.00,16.70
5711.00,8/26/1998 0:00:00,12/30/1899 23:00:00,7.70,7.40,7.90,97.70,97.70,98.00,16.70
5712.00,8/27/1998 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,98.10,97.70,98.20,16.70
5713.00,8/27/1998 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.10,98.20,98.00,98.30,16.90
5714.00,8/27/1998 0:00:00,12/30/1899 2:00:00,7.90,7.60,8.10,98.10,98.00,98.30,16.80
5715.00,8/27/1998 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,98.10,98.00,98.70,16.80
5716.00,8/27/1998 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.20,98.50,98.50,98.70,16.90
5717.00,8/27/1998 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.10,98.60,98.40,98.70,17.00
5718.00,8/27/1998 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,98.50,98.40,98.70,17.00
5719.00,8/27/1998 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.30,98.40,98.20,98.50,16.90
5720.00,8/27/1998 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.70,98.30,98.20,98.50,16.90
5721.00,8/27/1998 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,98.60,98.20,98.80,16.90
5722.00,8/27/1998 0:00:00,12/30/1899 10:00:00,9.00,8.60,9.40,98.70,98.50,99.30,16.90
5723.00,8/27/1998 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,99.20,99.00,99.30,16.80
5724.00,8/27/1998 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.40,99.00,99.00,99.30,16.80
5725.00,8/27/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,99.10,99.00,99.20,16.80
5726.00,8/27/1998 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,99.10,98.80,99.20,16.80
5727.00,8/27/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,99.10,99.00,99.20,16.90
5728.00,8/27/1998 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,99.20,99.00,99.20,16.90
5729.00,8/27/1998 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,99.20,99.00,99.20,16.80
5730.00,8/27/1998 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,99.20,99.00,99.20,16.80
5731.00,8/27/1998 0:00:00,12/30/1899 19:00:00,8.80,8.50,9.20,99.10,98.80,99.20,16.70
5732.00,8/27/1998 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.80,98.90,98.70,99.20,16.60
5733.00,8/27/1998 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,98.80,98.70,99.00,16.60
5734.00,8/27/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,98.70,98.50,98.80,16.60
5735.00,8/27/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,99.00,98.50,99.30,16.80
5736.00,8/28/1998 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,99.20,99.20,99.30,16.80
5737.00,8/28/1998 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,99.20,99.00,99.20,16.70
5738.00,8/28/1998 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,99.20,99.00,99.20,16.60
5739.00,8/28/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,99.10,99.00,99.20,16.60
5740.00,8/28/1998 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,99.00,98.80,99.20,16.60
5741.00,8/28/1998 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,98.90,98.70,99.00,16.50
5742.00,8/28/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,98.90,98.70,99.00,16.50
5743.00,8/28/1998 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.70,98.80,98.70,99.00,16.50
5744.00,8/28/1998 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.10,98.80,98.70,99.00,16.60
5745.00,8/28/1998 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.60,99.10,98.80,99.30,16.60
5746.00,8/28/1998 0:00:00,12/30/1899 10:00:00,9.30,8.90,9.60,99.30,99.20,99.30,16.60
5747.00,8/28/1998 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.60,99.30,99.20,99.30,16.70
5748.00,8/28/1998 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,99.30,99.20,99.30,16.80
5749.00,8/28/1998 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,99.30,99.30,99.60,16.90
5750.00,8/28/1998 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,99.50,99.30,99.60,16.80
5751.00,8/28/1998 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.20,99.50,99.50,99.60,16.80
5752.00,8/28/1998 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.30,99.50,99.30,99.60,16.70
5753.00,8/28/1998 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,99.40,99.30,99.60,16.70
5754.00,8/28/1998 0:00:00,12/30/1899 18:00:00,9.20,8.90,9.40,99.40,99.30,99.60,16.60
5755.00,8/28/1998 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.40,99.40,99.30,99.50,16.60
5756.00,8/28/1998 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,99.50,99.20,99.50,16.50
5757.00,8/28/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,99.30,99.20,99.50,16.50
5758.00,8/28/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,99.20,99.20,99.30,16.50
5759.00,8/28/1998 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,99.20,99.00,99.30,16.40
5760.00,8/29/1998 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,99.20,99.00,99.30,16.40
5761.00,8/29/1998 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,99.20,99.00,99.30,16.40
5762.00,8/29/1998 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,99.20,99.00,99.30,16.40
5763.00,8/29/1998 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.70,99.20,99.00,99.30,16.40
5764.00,8/29/1998 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,99.40,99.00,99.80,16.40
5765.00,8/29/1998 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,99.70,99.50,99.80,16.40
5766.00,8/29/1998 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,99.70,99.50,99.80,16.40
5767.00,8/29/1998 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,99.70,99.50,99.80,16.50
5768.00,8/29/1998 0:00:00,12/30/1899 8:00:00,9.10,8.80,9.30,99.60,99.60,99.80,16.50
5769.00,8/29/1998 0:00:00,12/30/1899 9:00:00,9.40,9.10,9.80,99.60,99.60,99.80,16.50
5770.00,8/29/1998 0:00:00,12/30/1899 10:00:00,9.70,9.40,9.90,99.70,99.50,99.80,16.50
5771.00,8/29/1998 0:00:00,12/30/1899 11:00:00,9.70,9.50,9.80,99.70,99.50,99.80,16.60
5772.00,8/29/1998 0:00:00,12/30/1899 12:00:00,9.60,9.30,9.90,99.80,99.50,99.80,16.60
5773.00,8/29/1998 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.70,99.80,99.80,100.00,16.70
5774.00,8/29/1998 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.40,99.90,99.80,100.00,16.70
5775.00,8/29/1998 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,100.00,99.80,100.10,16.60
5776.00,8/29/1998 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,100.10,100.00,100.10,16.60
5777.00,8/29/1998 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.40,100.10,100.00,100.10,16.60
5778.00,8/29/1998 0:00:00,12/30/1899 18:00:00,9.30,8.90,9.50,100.10,100.00,100.10,16.60
5779.00,8/29/1998 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.50,99.90,99.80,100.10,16.60
5780.00,8/29/1998 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.00,99.90,99.80,100.10,16.50
5781.00,8/29/1998 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.70,100.00,99.80,100.10,16.40
5782.00,8/29/1998 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,99.90,99.80,100.10,16.50
5783.00,8/29/1998 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,99.90,99.80,100.10,16.40
5784.00,8/30/1998 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,100.00,99.80,100.00,16.40
5785.00,8/30/1998 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.60,100.00,99.80,100.00,16.40
5786.00,8/30/1998 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,100.00,99.80,100.00,16.40
5787.00,8/30/1998 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,100.00,99.80,100.00,16.30
5788.00,8/30/1998 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,100.00,99.60,100.00,16.30
5789.00,8/30/1998 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,100.00,99.60,100.00,16.30
5790.00,8/30/1998 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,100.00,99.60,100.00,16.40
5791.00,8/30/1998 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.80,99.90,99.60,100.00,16.40
5792.00,8/30/1998 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,99.80,99.60,100.00,16.40
5793.00,8/30/1998 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.60,99.70,99.60,100.00,16.30
5794.00,8/30/1998 0:00:00,12/30/1899 10:00:00,9.40,9.00,9.80,99.70,99.60,100.00,16.40
5795.00,8/30/1998 0:00:00,12/30/1899 11:00:00,9.60,9.30,9.80,99.80,99.60,100.00,16.40
5796.00,8/30/1998 0:00:00,12/30/1899 12:00:00,9.50,9.10,9.70,99.90,99.60,100.00,16.50
5797.00,8/30/1998 0:00:00,12/30/1899 13:00:00,9.40,9.20,9.60,100.00,99.60,100.00,16.40
5798.00,8/30/1998 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.60,99.90,99.80,100.00,16.50
5799.00,8/30/1998 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,100.00,99.80,100.10,16.40
5800.00,8/30/1998 0:00:00,12/30/1899 16:00:00,9.30,8.90,9.50,99.90,99.80,100.10,16.50
5801.00,8/30/1998 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.50,100.00,99.80,100.10,16.40
5802.00,8/30/1998 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.60,99.90,99.60,100.00,16.40
5803.00,8/30/1998 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.60,99.90,99.60,100.00,16.40
5804.00,8/30/1998 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.20,99.70,99.60,100.00,16.30
5805.00,8/30/1998 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,99.60,99.60,99.80,16.30
5806.00,8/30/1998 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,99.60,99.50,99.60,16.30
5807.00,8/30/1998 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,99.60,99.60,99.80,16.40
5808.00,8/31/1998 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,99.60,99.50,99.80,16.40
5809.00,8/31/1998 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,99.60,99.50,99.80,16.40
5810.00,8/31/1998 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,99.50,99.50,99.80,16.40
5811.00,8/31/1998 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,99.50,99.50,99.80,16.30
5812.00,8/31/1998 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,99.50,99.30,99.60,16.20
5813.00,8/31/1998 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,99.40,99.30,99.60,16.20
5814.00,8/31/1998 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,99.40,99.30,99.50,16.20
5815.00,8/31/1998 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,99.30,99.20,99.50,16.20
5816.00,8/31/1998 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,99.30,99.20,99.50,16.40
5817.00,8/31/1998 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.30,99.30,99.20,99.50,16.30
5818.00,8/31/1998 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.40,99.20,99.20,99.50,16.40
5819.00,8/31/1998 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.40,99.20,99.20,99.50,16.30
5820.00,8/31/1998 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.30,99.40,99.20,99.50,16.40
5821.00,8/31/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,99.50,99.20,99.50,16.40
5822.00,8/31/1998 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,99.70,99.30,100.10,16.50
5823.00,8/31/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,99.90,99.80,100.10,16.50
5824.00,8/31/1998 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.30,99.90,99.60,100.10,16.50
5825.00,8/31/1998 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,100.10,99.80,100.10,16.50
5826.00,8/31/1998 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.10,100.00,99.80,100.10,16.30
5827.00,8/31/1998 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,99.70,99.50,100.00,16.30
5828.00,8/31/1998 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.70,99.40,99.30,99.60,16.30
5829.00,8/31/1998 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,99.40,99.30,99.60,16.20
5830.00,8/31/1998 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,99.40,99.30,99.50,16.40
5831.00,8/31/1998 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,99.50,99.30,99.60,16.30
5832.00,9/1/1998 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,99.60,99.50,99.80,16.30
5833.00,9/1/1998 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,99.60,99.60,99.80,16.30
5834.00,9/1/1998 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,99.60,99.50,99.80,16.30
5835.00,9/1/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,99.60,99.50,99.60,16.30
5836.00,9/1/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,99.60,99.50,99.60,16.30
5837.00,9/1/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,99.60,99.50,99.60,16.40
5838.00,9/1/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,99.60,99.50,99.80,16.30
5839.00,9/1/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,99.60,99.30,99.60,16.20
5840.00,9/1/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,99.40,99.30,99.60,16.20
5841.00,9/1/1998 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,99.30,99.30,99.50,16.30
5842.00,9/1/1998 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.30,99.50,99.30,99.60,16.30
5843.00,9/1/1998 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,99.70,99.30,100.10,16.40
5844.00,9/1/1998 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,100.10,99.80,100.10,16.50
5845.00,9/1/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.20,100.10,100.10,100.30,16.50
5846.00,9/1/1998 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,100.30,100.10,100.30,16.60
5847.00,9/1/1998 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,100.30,100.30,100.40,16.60
5848.00,9/1/1998 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,100.40,100.30,100.60,16.50
5849.00,9/1/1998 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,100.30,100.30,100.40,16.50
5850.00,9/1/1998 0:00:00,12/30/1899 18:00:00,8.80,8.50,9.00,100.20,100.00,100.40,16.40
5851.00,9/1/1998 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,99.80,99.50,100.10,16.40
5852.00,9/1/1998 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,99.60,99.50,99.60,16.20
5853.00,9/1/1998 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.40,99.50,99.30,99.60,16.20
5854.00,9/1/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,99.50,99.50,99.60,16.20
5855.00,9/1/1998 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,99.50,99.50,99.60,16.20
5856.00,9/2/1998 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,99.60,99.60,99.80,16.20
5857.00,9/2/1998 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,99.70,99.50,99.80,16.30
5858.00,9/2/1998 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,99.80,99.60,99.80,16.20
5859.00,9/2/1998 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,99.80,99.60,99.80,16.10
5860.00,9/2/1998 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,99.70,99.60,99.80,16.10
5861.00,9/2/1998 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,99.70,99.50,99.80,16.10
5862.00,9/2/1998 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,99.60,99.50,99.80,16.10
5863.00,9/2/1998 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,99.60,99.50,99.80,16.10
5864.00,9/2/1998 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.00,99.60,99.50,99.80,16.10
5865.00,9/2/1998 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.10,99.60,99.50,99.80,16.20
5866.00,9/2/1998 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.20,99.60,99.50,99.80,16.20
5867.00,9/2/1998 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,99.70,99.50,100.10,16.20
5868.00,9/2/1998 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,100.00,99.80,100.10,16.30
5869.00,9/2/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,100.00,100.00,100.30,16.30
5870.00,9/2/1998 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,100.20,100.00,100.30,16.30
5871.00,9/2/1998 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,100.10,100.10,100.30,16.30
5872.00,9/2/1998 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,100.20,100.10,100.40,16.40
5873.00,9/2/1998 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,100.30,100.10,100.40,16.40
5874.00,9/2/1998 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.10,100.10,100.00,100.30,16.40
5875.00,9/2/1998 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.80,99.70,99.50,100.00,16.40
5876.00,9/2/1998 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.60,99.30,99.30,99.50,16.30
5877.00,9/2/1998 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.40,99.30,99.10,99.30,16.20
5878.00,9/2/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.40,99.10,99.10,99.30,16.20
5879.00,9/2/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.40,99.10,99.10,99.30,16.10
5880.00,9/3/1998 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,99.10,99.00,99.10,16.10
5881.00,9/3/1998 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.40,99.10,99.10,99.30,16.20
5882.00,9/3/1998 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,99.20,99.10,99.30,16.20
5883.00,9/3/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,99.20,99.00,99.30,16.10
5884.00,9/3/1998 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,99.30,99.00,99.30,16.10
5885.00,9/3/1998 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.30,99.30,99.10,99.50,16.10
5886.00,9/3/1998 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,99.30,99.10,99.50,16.00
5887.00,9/3/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,99.40,99.30,99.60,16.10
5888.00,9/3/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,99.50,99.30,99.60,16.10
5889.00,9/3/1998 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,99.50,99.10,99.50,16.20
5890.00,9/3/1998 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.10,99.50,99.30,99.50,16.20
5891.00,9/3/1998 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,99.60,99.30,99.80,16.30
5892.00,9/3/1998 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,99.80,99.50,99.80,16.40
5893.00,9/3/1998 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,99.80,99.80,100.00,16.40
5894.00,9/3/1998 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.80,100.00,99.80,100.10,16.50
5895.00,9/3/1998 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.80,100.00,99.80,100.10,16.40
5896.00,9/3/1998 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.80,100.00,100.00,100.10,16.50
5897.00,9/3/1998 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.80,100.10,100.00,100.10,16.50
5898.00,9/3/1998 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.80,99.90,99.60,100.10,16.40
5899.00,9/3/1998 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,99.30,99.00,99.80,16.30
5900.00,9/3/1998 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.60,98.90,98.70,99.10,16.20
5901.00,9/3/1998 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.20,98.80,98.50,98.80,16.10
5902.00,9/3/1998 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,98.70,98.50,98.80,16.10
5903.00,9/3/1998 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,98.80,98.70,98.80,16.20
5904.00,9/4/1998 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,98.80,98.70,99.00,16.20
5905.00,9/4/1998 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,98.80,98.50,98.80,16.10
5906.00,9/4/1998 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,98.80,98.50,99.00,16.10
5907.00,9/4/1998 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,99.00,98.80,99.10,16.10
5908.00,9/4/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,99.10,99.00,99.10,16.00
5909.00,9/4/1998 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.30,99.10,99.00,99.10,16.10
5910.00,9/4/1998 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,99.10,98.80,99.10,16.20
5911.00,9/4/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,99.10,99.00,99.30,16.20
5912.00,9/4/1998 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,99.10,99.00,99.50,16.20
5913.00,9/4/1998 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.10,99.50,99.30,99.60,16.20
5914.00,9/4/1998 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,99.70,99.30,100.30,16.30
5915.00,9/4/1998 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.10,100.60,100.10,101.10,16.30
5916.00,9/4/1998 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.20,100.90,100.90,101.10,16.40
5917.00,9/4/1998 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.20,100.90,100.90,101.10,16.30
5918.00,9/4/1998 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.10,101.00,100.90,101.20,16.40
5919.00,9/4/1998 0:00:00,12/30/1899 15:00:00,8.70,8.60,9.00,101.10,100.80,101.20,16.40
5920.00,9/4/1998 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.10,101.10,100.90,101.10,16.30
5921.00,9/4/1998 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,101.00,100.80,101.10,16.30
5922.00,9/4/1998 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,100.90,100.60,100.90,16.30
5923.00,9/4/1998 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.70,100.10,99.80,100.80,16.20
5924.00,9/4/1998 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,99.70,99.60,100.00,16.20
5925.00,9/4/1998 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.30,99.60,99.50,99.80,16.30
5926.00,9/4/1998 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.20,99.60,99.50,99.60,16.30
5927.00,9/4/1998 0:00:00,12/30/1899 23:00:00,8.10,7.50,8.30,99.50,99.30,99.60,16.20
5928.00,9/5/1998 0:00:00,12/30/1899 0:00:00,8.00,7.50,8.30,99.50,99.30,99.60,16.20
5929.00,9/5/1998 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,99.60,99.30,99.80,16.20
5930.00,9/5/1998 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.60,99.70,99.50,99.80,16.20
5931.00,9/5/1998 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,99.60,99.50,99.80,16.30
5932.00,9/5/1998 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,99.50,99.50,99.80,16.30
5933.00,9/5/1998 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,99.50,99.50,99.60,16.30
5934.00,9/5/1998 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.50,99.60,99.50,99.80,16.20
5935.00,9/5/1998 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,99.60,99.50,99.80,16.20
5936.00,9/5/1998 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,99.90,99.60,100.00,16.20
5937.00,9/5/1998 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.70,100.10,99.80,100.40,16.30
5938.00,9/5/1998 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.70,100.30,100.10,100.60,16.40
5939.00,9/5/1998 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,100.40,100.30,100.60,16.40
5940.00,9/5/1998 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.70,100.50,100.30,100.80,16.40
5941.00,9/5/1998 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,100.60,100.40,100.80,16.40
5942.00,9/5/1998 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.60,100.60,100.40,100.90,16.40
5943.00,9/5/1998 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.40,100.70,100.60,100.80,16.40
5944.00,9/5/1998 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.40,100.80,100.60,100.90,16.30
5945.00,9/5/1998 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.40,100.20,99.80,100.80,16.30
5946.00,9/5/1998 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,99.80,99.60,100.00,16.20
5947.00,9/5/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,99.50,99.30,99.60,16.10
5948.00,9/5/1998 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,99.30,99.30,99.50,16.10
5949.00,9/5/1998 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,99.30,99.20,99.50,16.10
5950.00,9/5/1998 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,99.20,99.20,99.50,16.10
5951.00,9/5/1998 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,99.20,99.20,99.30,16.20
5952.00,9/6/1998 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,99.20,99.20,99.30,16.20
5953.00,9/6/1998 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,99.20,99.20,99.50,16.30
5954.00,9/6/1998 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,99.20,99.20,99.50,16.40
5955.00,9/6/1998 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,99.30,99.10,99.30,16.30
5956.00,9/6/1998 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,99.10,99.00,99.30,16.30
5957.00,9/6/1998 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,99.10,98.80,99.10,16.10
5958.00,9/6/1998 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,99.00,98.80,99.10,16.00
5959.00,9/6/1998 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.30,99.10,98.80,99.10,16.00
5960.00,9/6/1998 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,99.10,98.80,99.30,16.10
5961.00,9/6/1998 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,99.30,99.00,99.50,16.20
5962.00,9/6/1998 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,99.30,99.20,99.50,16.30
5963.00,9/6/1998 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,99.40,99.20,99.60,16.40
5964.00,9/6/1998 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,99.40,99.30,99.60,16.30
5965.00,9/6/1998 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.60,99.70,99.30,100.00,16.20
5966.00,9/6/1998 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.50,99.90,99.80,100.10,16.30
5967.00,9/6/1998 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.40,100.00,99.80,100.10,16.30
5968.00,9/6/1998 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,100.10,99.80,100.10,16.30
5969.00,9/6/1998 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,100.00,99.80,100.10,16.20
5970.00,9/6/1998 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,99.70,99.30,100.10,16.10
5971.00,9/6/1998 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,99.10,99.10,99.30,16.10
5972.00,9/6/1998 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.40,99.10,99.00,99.30,16.20
5973.00,9/6/1998 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.20,98.90,98.80,99.10,16.20
5974.00,9/6/1998 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.20,98.80,98.70,99.00,16.20
5975.00,9/6/1998 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,98.80,98.70,99.00,16.30
5976.00,9/7/1998 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,98.80,98.70,99.00,16.30
5977.00,9/7/1998 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,98.80,98.70,98.80,16.30
5978.00,9/7/1998 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.20,98.80,98.70,98.80,16.30
5979.00,9/7/1998 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,98.80,98.70,98.80,16.20
5980.00,9/7/1998 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.10,98.70,98.70,98.80,16.20
5981.00,9/7/1998 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.10,98.70,98.70,98.80,16.20
5982.00,9/7/1998 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.20,98.70,98.70,98.80,16.20
5983.00,9/7/1998 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.20,98.70,98.70,98.80,16.20
5984.00,9/7/1998 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.30,98.80,98.70,99.00,16.30
5985.00,9/7/1998 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,99.00,98.70,99.10,16.30
5986.00,9/7/1998 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.50,99.20,98.80,99.60,16.30
5987.00,9/7/1998 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.40,99.70,99.50,100.00,16.30
5988.00,9/7/1998 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,100.00,99.80,100.10,16.30
5989.00,9/7/1998 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.40,100.00,100.00,100.30,16.40
5990.00,9/7/1998 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.40,100.10,100.00,100.30,16.40
5991.00,9/7/1998 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.50,100.10,100.00,100.30,16.30
5992.00,9/7/1998 0:00:00,12/30/1899 16:00:00,8.10,7.80,9.10,100.20,100.00,100.30,16.30
5993.00,9/7/1998 0:00:00,12/30/1899 17:00:00,8.20,7.80,9.60,100.30,100.10,100.40,16.40
5994.00,9/7/1998 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.80,99.80,99.30,100.40,16.30
5995.00,9/7/1998 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.90,99.20,98.80,99.60,16.30
5996.00,9/7/1998 0:00:00,12/30/1899 20:00:00,7.90,7.50,8.40,98.80,98.50,99.00,16.20
5997.00,9/7/1998 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.60,98.70,98.50,98.80,16.20
5998.00,9/7/1998 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.20,98.60,98.50,98.70,16.10
5999.00,9/7/1998 0:00:00,12/30/1899 23:00:00,7.90,7.60,8.20,98.60,98.50,98.70,16.20
6000.00,9/8/1998 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.20,98.60,98.50,98.70,16.20
6001.00,9/8/1998 0:00:00,12/30/1899 1:00:00,7.90,7.50,8.20,98.60,98.50,98.80,16.30
6002.00,9/8/1998 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.40,98.70,98.50,98.80,16.30
6003.00,9/8/1998 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.20,98.70,98.50,98.80,16.40
6004.00,9/8/1998 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.20,98.70,98.50,98.80,16.40
6005.00,9/8/1998 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.30,98.60,98.50,98.80,16.40
6006.00,9/8/1998 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.20,98.50,98.50,98.80,16.40
6007.00,9/8/1998 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.10,98.50,98.50,98.70,16.40
6008.00,9/8/1998 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.30,98.50,98.50,98.70,16.40
6009.00,9/8/1998 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,98.70,98.50,99.00,16.50
6010.00,9/8/1998 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.40,98.90,98.70,99.30,16.50
6011.00,9/8/1998 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.60,99.10,99.00,99.30,16.50
6012.00,9/8/1998 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.70,99.40,99.00,99.80,16.60
6013.00,9/8/1998 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.60,99.90,99.50,100.00,16.70
6014.00,9/8/1998 0:00:00,12/30/1899 14:00:00,8.10,7.60,8.80,99.70,99.30,100.00,16.60
6015.00,9/8/1998 0:00:00,12/30/1899 15:00:00,8.10,7.70,9.30,100.00,99.10,100.30,16.70
6016.00,9/8/1998 0:00:00,12/30/1899 16:00:00,8.10,7.70,9.40,99.70,99.10,100.10,16.70
6017.00,9/8/1998 0:00:00,12/30/1899 17:00:00,8.10,7.70,9.20,99.50,98.70,100.10,16.50
6018.00,9/8/1998 0:00:00,12/30/1899 18:00:00,8.00,7.60,8.70,98.80,98.50,99.00,16.40
6019.00,9/8/1998 0:00:00,12/30/1899 19:00:00,7.70,7.40,8.40,98.50,98.20,98.80,16.30
6020.00,9/8/1998 0:00:00,12/30/1899 20:00:00,7.60,7.30,8.20,98.30,98.20,98.50,16.30
6021.00,9/8/1998 0:00:00,12/30/1899 21:00:00,7.60,7.30,8.00,98.30,98.20,98.30,16.30
6022.00,9/8/1998 0:00:00,12/30/1899 22:00:00,7.60,7.30,8.60,98.20,98.00,98.30,16.10
6023.00,9/8/1998 0:00:00,12/30/1899 23:00:00,7.60,7.30,8.10,98.20,98.00,98.30,16.20
6024.00,9/9/1998 0:00:00,12/30/1899 0:00:00,7.70,7.40,8.10,98.30,98.20,98.50,16.30
6025.00,9/9/1998 0:00:00,12/30/1899 1:00:00,7.60,7.40,8.40,98.30,98.30,98.50,16.30
6026.00,9/9/1998 0:00:00,12/30/1899 2:00:00,7.60,7.30,8.20,98.30,98.30,98.70,16.40
6027.00,9/9/1998 0:00:00,12/30/1899 3:00:00,7.70,7.30,8.40,98.50,98.30,98.70,16.40
6028.00,9/9/1998 0:00:00,12/30/1899 4:00:00,7.60,7.30,8.20,98.40,98.30,98.70,16.50
6029.00,9/9/1998 0:00:00,12/30/1899 5:00:00,7.70,7.40,8.10,98.50,98.30,98.50,16.50
6030.00,9/9/1998 0:00:00,12/30/1899 6:00:00,7.60,7.40,8.10,98.50,98.30,98.50,16.50
6031.00,9/9/1998 0:00:00,12/30/1899 7:00:00,7.60,7.40,8.10,98.30,98.20,98.50,16.50
6032.00,9/9/1998 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.40,98.30,98.20,98.50,16.60
6033.00,9/9/1998 0:00:00,12/30/1899 9:00:00,8.10,7.60,8.70,98.50,98.30,98.70,16.60
6034.00,9/9/1998 0:00:00,12/30/1899 10:00:00,8.00,7.60,8.30,98.90,98.30,99.50,16.60
6035.00,9/9/1998 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.60,99.80,99.10,100.10,16.60
6036.00,9/9/1998 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.70,100.10,99.80,100.30,16.60
6037.00,9/9/1998 0:00:00,12/30/1899 13:00:00,8.00,7.60,8.70,99.90,99.30,100.10,16.50
6038.00,9/9/1998 0:00:00,12/30/1899 14:00:00,7.90,7.40,8.90,98.90,98.50,99.50,16.40
6039.00,9/9/1998 0:00:00,12/30/1899 15:00:00,8.20,7.70,10.00,99.50,99.10,100.30,16.50
6040.00,9/9/1998 0:00:00,12/30/1899 16:00:00,8.00,7.50,9.10,100.20,99.60,100.30,16.50
6041.00,9/9/1998 0:00:00,12/30/1899 17:00:00,8.10,7.70,9.10,100.00,99.80,100.30,16.40
6042.00,9/9/1998 0:00:00,12/30/1899 18:00:00,8.10,7.70,9.10,99.60,98.80,100.10,16.30
6043.00,9/9/1998 0:00:00,12/30/1899 19:00:00,8.00,7.40,8.90,98.80,98.70,99.10,16.10
6044.00,9/9/1998 0:00:00,12/30/1899 20:00:00,7.60,7.30,9.60,98.60,98.50,99.00,16.20
6045.00,9/9/1998 0:00:00,12/30/1899 21:00:00,7.50,7.20,8.60,98.50,98.50,98.50,16.20
6046.00,9/9/1998 0:00:00,12/30/1899 22:00:00,7.60,7.20,9.00,98.40,98.20,98.50,16.30
6047.00,9/9/1998 0:00:00,12/30/1899 23:00:00,7.60,7.30,8.70,98.30,98.20,98.30,16.40
6048.00,9/10/1998 0:00:00,12/30/1899 0:00:00,7.60,7.40,8.40,98.30,98.20,98.30,16.40
6049.00,9/10/1998 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.20,98.30,98.20,98.30,16.40
6050.00,9/10/1998 0:00:00,12/30/1899 2:00:00,7.70,7.40,8.20,98.20,98.20,98.50,16.60
6051.00,9/10/1998 0:00:00,12/30/1899 3:00:00,7.80,7.40,8.30,98.30,98.30,98.50,16.60
6052.00,9/10/1998 0:00:00,12/30/1899 4:00:00,7.70,7.50,8.30,98.30,98.20,98.50,16.60
6053.00,9/10/1998 0:00:00,12/30/1899 5:00:00,7.70,7.40,8.10,98.30,98.20,98.70,16.50
6054.00,9/10/1998 0:00:00,12/30/1899 6:00:00,7.70,7.40,8.10,98.40,98.30,98.70,16.60
6055.00,9/10/1998 0:00:00,12/30/1899 7:00:00,7.70,7.40,8.10,98.40,98.30,98.50,16.70
6056.00,9/10/1998 0:00:00,12/30/1899 8:00:00,7.80,7.40,8.30,98.40,98.30,98.70,16.60
6057.00,9/10/1998 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.40,98.50,98.30,98.70,16.70
6058.00,9/10/1998 0:00:00,12/30/1899 10:00:00,8.10,7.90,9.00,99.00,98.50,99.50,16.60
6059.00,9/10/1998 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.80,99.20,99.10,99.30,16.70
6060.00,9/10/1998 0:00:00,12/30/1899 12:00:00,8.10,7.50,8.70,99.30,99.10,99.50,16.60
6061.00,9/10/1998 0:00:00,12/30/1899 13:00:00,7.90,7.50,9.10,99.10,98.80,99.50,16.60
6062.00,9/10/1998 0:00:00,12/30/1899 14:00:00,7.70,7.00,8.40,99.10,98.50,99.50,16.60
6063.00,9/10/1998 0:00:00,12/30/1899 15:00:00,7.80,7.10,8.60,99.20,98.50,99.80,16.90
6064.00,9/10/1998 0:00:00,12/30/1899 16:00:00,7.90,7.30,8.90,99.10,98.80,99.80,16.70
6065.00,9/10/1998 0:00:00,12/30/1899 17:00:00,8.00,7.20,9.90,99.10,98.50,99.50,16.50
6066.00,9/10/1998 0:00:00,12/30/1899 18:00:00,8.00,7.50,8.80,98.90,98.70,99.30,16.40
6067.00,9/10/1998 0:00:00,12/30/1899 19:00:00,7.80,7.20,8.70,98.70,98.30,99.00,16.30
6068.00,9/10/1998 0:00:00,12/30/1899 20:00:00,7.20,6.90,7.70,98.30,98.20,98.50,16.40
6069.00,9/10/1998 0:00:00,12/30/1899 21:00:00,7.10,6.80,7.90,98.10,97.90,98.30,16.40
6070.00,9/10/1998 0:00:00,12/30/1899 22:00:00,7.10,6.80,7.70,98.20,98.00,98.20,16.40
6071.00,9/10/1998 0:00:00,12/30/1899 23:00:00,7.10,6.80,7.60,98.10,97.90,98.20,16.40
6072.00,9/11/1998 0:00:00,12/30/1899 0:00:00,7.20,6.90,8.50,98.00,97.90,98.20,16.40
6073.00,9/11/1998 0:00:00,12/30/1899 1:00:00,7.20,6.90,7.90,98.10,97.90,98.20,16.40
6074.00,9/11/1998 0:00:00,12/30/1899 2:00:00,7.20,6.90,7.50,98.10,97.90,98.20,16.30
6075.00,9/11/1998 0:00:00,12/30/1899 3:00:00,7.20,6.90,7.90,98.10,97.90,98.20,16.40
6076.00,9/11/1998 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.70,98.10,97.90,98.20,16.40
6077.00,9/11/1998 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.70,98.10,97.90,98.20,16.40
6078.00,9/11/1998 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.50,98.10,97.90,98.20,16.40
6079.00,9/11/1998 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.50,98.00,97.90,98.20,16.40
6080.00,9/11/1998 0:00:00,12/30/1899 8:00:00,7.40,7.10,7.80,98.00,97.90,98.20,16.40
6081.00,9/11/1998 0:00:00,12/30/1899 9:00:00,7.60,7.30,8.10,98.10,98.00,98.20,16.50
6082.00,9/11/1998 0:00:00,12/30/1899 10:00:00,7.90,7.50,8.40,98.50,98.00,98.70,16.50
6083.00,9/11/1998 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,98.80,98.50,99.00,16.50
6084.00,9/11/1998 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.60,98.80,98.80,99.10,16.50
6085.00,9/11/1998 0:00:00,12/30/1899 13:00:00,8.00,7.60,8.60,99.10,98.80,99.10,16.60
6086.00,9/11/1998 0:00:00,12/30/1899 14:00:00,7.90,7.30,8.80,99.10,99.00,99.10,16.60
6087.00,9/11/1998 0:00:00,12/30/1899 15:00:00,8.10,7.60,8.80,99.00,99.00,99.30,16.60
6088.00,9/11/1998 0:00:00,12/30/1899 16:00:00,8.10,7.50,10.00,99.10,99.00,99.30,16.60
6089.00,9/11/1998 0:00:00,12/30/1899 17:00:00,8.20,7.80,9.60,99.10,99.00,99.30,16.50
6090.00,9/11/1998 0:00:00,12/30/1899 18:00:00,8.20,7.70,10.00,99.10,99.00,99.10,16.40
6091.00,9/11/1998 0:00:00,12/30/1899 19:00:00,7.80,7.30,9.40,98.80,98.70,99.00,16.40
6092.00,9/11/1998 0:00:00,12/30/1899 20:00:00,7.30,6.80,8.40,98.40,98.30,98.70,16.50
6093.00,9/11/1998 0:00:00,12/30/1899 21:00:00,7.10,6.80,9.30,98.30,98.30,98.50,16.50
6094.00,9/11/1998 0:00:00,12/30/1899 22:00:00,7.10,6.80,8.10,98.30,98.20,98.50,16.50
6095.00,9/11/1998 0:00:00,12/30/1899 23:00:00,7.10,6.80,7.90,98.30,98.20,98.50,16.40
6096.00,9/12/1998 0:00:00,12/30/1899 0:00:00,7.10,6.80,8.40,98.30,98.20,98.50,16.40
6097.00,9/12/1998 0:00:00,12/30/1899 1:00:00,7.10,6.70,9.70,98.30,98.20,98.30,16.40
6098.00,9/12/1998 0:00:00,12/30/1899 2:00:00,7.10,6.70,8.90,98.20,98.00,98.30,16.40
6099.00,9/12/1998 0:00:00,12/30/1899 3:00:00,7.10,6.70,7.90,98.10,98.00,98.30,16.40
6100.00,9/12/1998 0:00:00,12/30/1899 4:00:00,7.10,6.80,8.20,98.20,98.00,98.30,16.40
6101.00,9/12/1998 0:00:00,12/30/1899 5:00:00,7.10,6.80,7.70,98.20,98.00,98.20,16.30
6102.00,9/12/1998 0:00:00,12/30/1899 6:00:00,7.10,6.70,7.80,98.20,98.00,98.20,16.40
6103.00,9/12/1998 0:00:00,12/30/1899 7:00:00,7.10,6.80,7.90,98.10,98.00,98.20,16.30
6104.00,9/12/1998 0:00:00,12/30/1899 8:00:00,7.20,6.80,8.00,98.10,98.00,98.20,16.30
6105.00,9/12/1998 0:00:00,12/30/1899 9:00:00,7.50,7.20,8.40,98.20,97.90,98.20,16.30
6106.00,9/12/1998 0:00:00,12/30/1899 10:00:00,7.80,7.40,8.40,98.20,98.00,98.80,16.30
6107.00,9/12/1998 0:00:00,12/30/1899 11:00:00,8.00,7.50,9.10,98.60,98.30,98.70,16.30
6108.00,9/12/1998 0:00:00,12/30/1899 12:00:00,8.20,7.70,9.30,99.20,98.50,100.30,16.40
6109.00,9/12/1998 0:00:00,12/30/1899 13:00:00,8.30,7.80,8.90,100.10,100.00,100.30,16.40
6110.00,9/12/1998