"ID","DATE","TIME","U1KW","U2KW","U1WKT","U2WKT","GATE1POS","GATE2POS","GATE1SP","GATE2SP"
1.00,1/1/1998 0:00:00,12/30/1899 0:00:00,1831.00,1072.00,78.60,52.50,0.15,-0.02,1.67,1
2.00,1/1/1998 0:00:00,12/30/1899 1:00:00,1842.00,1072.00,78.60,52.50,0.15,-0.02,1.67,1
3.00,1/1/1998 0:00:00,12/30/1899 2:00:00,1834.00,1083.00,78.60,52.30,0.15,-0.03,1.67,1
4.00,1/1/1998 0:00:00,12/30/1899 3:00:00,1812.00,1061.00,78.60,52.20,0.15,-0.03,1.67,1
5.00,1/1/1998 0:00:00,12/30/1899 4:00:00,1816.00,1065.00,78.50,52.20,0.15,-0.03,1.67,1
6.00,1/1/1998 0:00:00,12/30/1899 5:00:00,1823.00,1065.00,78.50,52.10,0.15,-0.03,1.67,1
7.00,1/1/1998 0:00:00,12/30/1899 6:00:00,1831.00,1057.00,78.30,52.10,0.15,-0.03,1.67,1
8.00,1/1/1998 0:00:00,12/30/1899 7:00:00,1812.00,1050.00,78.30,52.10,0.15,-0.03,1.67,1
9.00,1/1/1998 0:00:00,12/30/1899 8:00:00,1831.00,1057.00,78.30,52.00,0.15,-0.03,1.67,1
10.00,1/1/1998 0:00:00,12/30/1899 9:00:00,1831.00,1072.00,79.00,53.50,0.15,-0.03,1.67,1
11.00,1/1/1998 0:00:00,12/30/1899 10:00:00,1834.00,1080.00,79.00,53.50,0.15,-0.03,1.67,1
12.00,1/1/1998 0:00:00,12/30/1899 11:00:00,1823.00,1076.00,78.80,53.30,0.15,-0.03,1.67,1
13.00,1/1/1998 0:00:00,12/30/1899 12:00:00,1846.00,1057.00,78.80,53.20,0.15,-0.03,1.67,1
14.00,1/1/1998 0:00:00,12/30/1899 13:00:00,1831.00,1087.00,78.80,53.20,0.15,-0.03,1.67,1
15.00,1/1/1998 0:00:00,12/30/1899 14:00:00,1831.00,1091.00,78.80,53.20,0.15,-0.02,1.67,1
16.00,1/1/1998 0:00:00,12/30/1899 15:00:00,1834.00,1057.00,78.80,53.20,0.15,-0.02,1.67,1
17.00,1/1/1998 0:00:00,12/30/1899 16:00:00,1834.00,1068.00,79.30,53.50,0.15,-0.02,1.67,1
18.00,1/1/1998 0:00:00,12/30/1899 17:00:00,1846.00,1072.00,79.20,53.20,0.15,-0.02,1.67,1
19.00,1/1/1998 0:00:00,12/30/1899 18:00:00,1831.00,1083.00,79.10,53.20,0.15,-0.02,1.67,1
20.00,1/1/1998 0:00:00,12/30/1899 19:00:00,1846.00,1080.00,79.10,53.10,0.15,-0.02,1.67,1
21.00,1/1/1998 0:00:00,12/30/1899 20:00:00,1842.00,1091.00,79.00,53.10,0.15,-0.02,1.67,1
22.00,1/1/1998 0:00:00,12/30/1899 21:00:00,1861.00,1083.00,79.00,53.00,0.15,-0.02,1.67,1
23.00,1/1/1998 0:00:00,12/30/1899 22:00:00,1823.00,1072.00,79.00,53.00,0.15,-0.02,1.67,1
24.00,1/1/1998 0:00:00,12/30/1899 23:00:00,1842.00,1076.00,79.00,52.80,0.15,-0.02,1.67,1
25.00,1/2/1998 0:00:00,12/30/1899 0:00:00,1823.00,1050.00,78.80,52.80,0.15,-0.02,1.67,1
26.00,1/2/1998 0:00:00,12/30/1899 1:00:00,1842.00,1068.00,78.80,52.70,0.15,-0.01,1.67,1
27.00,1/2/1998 0:00:00,12/30/1899 2:00:00,1838.00,1080.00,78.80,52.70,0.15,-0.02,1.67,1
28.00,1/2/1998 0:00:00,12/30/1899 3:00:00,1838.00,1072.00,78.80,52.60,0.15,-0.02,1.67,1
29.00,1/2/1998 0:00:00,12/30/1899 4:00:00,1849.00,1087.00,78.80,52.60,0.15,-0.02,1.67,1
30.00,1/2/1998 0:00:00,12/30/1899 5:00:00,1849.00,1080.00,78.80,52.50,0.15,-0.02,1.67,1
31.00,1/2/1998 0:00:00,12/30/1899 6:00:00,1831.00,1076.00,78.80,52.50,0.15,-0.02,1.67,1
32.00,1/2/1998 0:00:00,12/30/1899 7:00:00,1823.00,1068.00,78.70,52.50,0.15,-0.02,1.67,1
33.00,1/2/1998 0:00:00,12/30/1899 8:00:00,1831.00,1080.00,78.70,52.30,0.15,-0.02,1.67,1
34.00,1/2/1998 0:00:00,12/30/1899 9:00:00,1849.00,1068.00,79.20,53.20,0.15,-0.02,1.67,1
35.00,1/2/1998 0:00:00,12/30/1899 10:00:00,1834.00,1080.00,79.10,53.10,0.15,-0.02,1.67,1
36.00,1/2/1998 0:00:00,12/30/1899 11:00:00,1838.00,1065.00,79.10,53.00,0.15,-0.02,1.67,1
37.00,1/2/1998 0:00:00,12/30/1899 12:00:00,1853.00,1068.00,79.00,52.80,0.15,-0.01,1.67,1
38.00,1/2/1998 0:00:00,12/30/1899 13:00:00,1849.00,1083.00,79.00,52.80,0.15,-0.01,1.67,1
39.00,1/2/1998 0:00:00,12/30/1899 14:00:00,1834.00,1080.00,78.80,52.70,0.15,-0.01,1.67,1
40.00,1/2/1998 0:00:00,12/30/1899 15:00:00,1849.00,1095.00,79.10,53.50,0.15,-0.01,1.67,1
41.00,1/2/1998 0:00:00,12/30/1899 16:00:00,1846.00,1087.00,79.10,53.30,0.15,-0.01,1.67,1
42.00,1/2/1998 0:00:00,12/30/1899 17:00:00,1849.00,1076.00,79.00,53.20,0.15,-0.01,1.67,1
43.00,1/2/1998 0:00:00,12/30/1899 18:00:00,1838.00,1080.00,79.00,53.10,0.15,-0.01,1.67,1
44.00,1/2/1998 0:00:00,12/30/1899 19:00:00,1838.00,1087.00,78.80,53.10,0.15,-0.01,1.67,1
45.00,1/2/1998 0:00:00,12/30/1899 20:00:00,1853.00,1080.00,78.80,53.00,0.15,-0.01,1.67,1
46.00,1/2/1998 0:00:00,12/30/1899 21:00:00,1831.00,1080.00,78.80,52.80,0.15,-0.01,1.67,1
47.00,1/2/1998 0:00:00,12/30/1899 22:00:00,1861.00,1076.00,78.70,52.70,0.15,-0.01,1.67,1
48.00,1/2/1998 0:00:00,12/30/1899 23:00:00,1849.00,1083.00,78.70,52.70,0.15,-0.01,1.67,1
49.00,1/3/1998 0:00:00,12/30/1899 0:00:00,1838.00,1072.00,78.70,52.70,0.15,-0.01,1.67,1
50.00,1/3/1998 0:00:00,12/30/1899 1:00:00,1819.00,1068.00,78.60,52.60,0.15,-0.01,1.67,1
51.00,1/3/1998 0:00:00,12/30/1899 2:00:00,1816.00,1068.00,78.60,52.60,0.15,-0.01,1.67,1
52.00,1/3/1998 0:00:00,12/30/1899 3:00:00,1808.00,1080.00,78.60,52.60,0.15,-0.01,1.67,1
53.00,1/3/1998 0:00:00,12/30/1899 4:00:00,1819.00,1068.00,78.60,52.50,0.15,-0.01,1.67,1
54.00,1/3/1998 0:00:00,12/30/1899 5:00:00,1838.00,1080.00,78.60,52.50,0.15,-0.01,1.67,1
55.00,1/3/1998 0:00:00,12/30/1899 6:00:00,1842.00,1080.00,78.60,52.30,0.15,-0.01,1.67,1
56.00,1/3/1998 0:00:00,12/30/1899 7:00:00,1808.00,1072.00,78.50,52.30,0.15,-0.01,1.67,1
57.00,1/3/1998 0:00:00,12/30/1899 8:00:00,1838.00,1068.00,78.50,52.30,0.15,-0.01,1.67,1
58.00,1/3/1998 0:00:00,12/30/1899 9:00:00,1872.00,1091.00,78.50,52.20,0.15,-0.01,1.67,1
59.00,1/3/1998 0:00:00,12/30/1899 10:00:00,1834.00,1083.00,78.50,52.20,0.15,-0.01,1.67,1
60.00,1/3/1998 0:00:00,12/30/1899 11:00:00,1831.00,1046.00,78.50,52.20,0.15,-0.01,1.67,1
61.00,1/3/1998 0:00:00,12/30/1899 12:00:00,1842.00,1065.00,78.50,52.20,0.15,-0.01,1.67,1
62.00,1/3/1998 0:00:00,12/30/1899 13:00:00,1846.00,1065.00,79.10,53.20,0.15,-0.01,1.67,1
63.00,1/3/1998 0:00:00,12/30/1899 14:00:00,1849.00,1076.00,79.10,53.20,0.15,0.00,1.67,1
64.00,1/3/1998 0:00:00,12/30/1899 15:00:00,1853.00,1061.00,79.00,53.00,0.15,0.00,1.67,1
65.00,1/3/1998 0:00:00,12/30/1899 16:00:00,1857.00,1083.00,79.30,53.70,0.15,0.00,1.67,1
66.00,1/3/1998 0:00:00,12/30/1899 17:00:00,1868.00,1083.00,79.20,53.60,0.15,0.00,1.67,1
67.00,1/3/1998 0:00:00,12/30/1899 18:00:00,1861.00,1080.00,79.20,53.50,0.15,0.00,1.67,1
68.00,1/3/1998 0:00:00,12/30/1899 19:00:00,1864.00,1091.00,79.10,53.50,0.15,0.00,1.67,1
69.00,1/3/1998 0:00:00,12/30/1899 20:00:00,1831.00,1076.00,79.10,53.30,0.15,0.00,1.67,1
70.00,1/3/1998 0:00:00,12/30/1899 21:00:00,1827.00,1072.00,79.00,53.20,0.15,-0.01,1.67,1
71.00,1/3/1998 0:00:00,12/30/1899 22:00:00,1842.00,1080.00,79.00,53.10,0.15,-0.01,1.67,1
72.00,1/3/1998 0:00:00,12/30/1899 23:00:00,1853.00,1080.00,79.00,53.10,0.15,-0.01,1.67,1
73.00,1/4/1998 0:00:00,12/30/1899 0:00:00,1849.00,1080.00,78.80,53.00,0.15,-0.01,1.67,1
74.00,1/4/1998 0:00:00,12/30/1899 1:00:00,1842.00,1091.00,78.80,53.00,0.15,0.00,1.67,1
75.00,1/4/1998 0:00:00,12/30/1899 2:00:00,1861.00,1072.00,78.70,52.80,0.15,-0.01,1.67,1
76.00,1/4/1998 0:00:00,12/30/1899 3:00:00,1831.00,1083.00,78.70,52.80,0.15,-0.01,1.67,1
77.00,1/4/1998 0:00:00,12/30/1899 4:00:00,1816.00,1072.00,78.70,52.70,0.15,-0.01,1.67,1
78.00,1/4/1998 0:00:00,12/30/1899 5:00:00,1849.00,1046.00,78.60,52.70,0.15,-0.01,1.67,1
79.00,1/4/1998 0:00:00,12/30/1899 6:00:00,1849.00,1057.00,78.60,52.60,0.15,-0.01,1.67,1
80.00,1/4/1998 0:00:00,12/30/1899 7:00:00,1846.00,1061.00,78.60,52.60,0.15,-0.01,1.67,1
81.00,1/4/1998 0:00:00,12/30/1899 8:00:00,1842.00,1072.00,78.60,52.60,0.15,-0.01,1.67,1
82.00,1/4/1998 0:00:00,12/30/1899 9:00:00,1838.00,1061.00,78.60,52.50,0.15,-0.01,1.67,1
83.00,1/4/1998 0:00:00,12/30/1899 10:00:00,1831.00,1098.00,78.70,53.20,0.15,-0.01,1.67,1
84.00,1/4/1998 0:00:00,12/30/1899 11:00:00,1823.00,1072.00,78.70,53.10,0.15,0.00,1.67,1
85.00,1/4/1998 0:00:00,12/30/1899 12:00:00,1846.00,1083.00,78.60,53.00,0.15,0.00,1.67,1
86.00,1/4/1998 0:00:00,12/30/1899 13:00:00,1857.00,1083.00,78.60,53.00,0.15,0.00,1.67,1
87.00,1/4/1998 0:00:00,12/30/1899 14:00:00,1819.00,1087.00,78.60,52.80,0.15,0.00,1.67,1
88.00,1/4/1998 0:00:00,12/30/1899 15:00:00,1842.00,1083.00,78.50,52.70,0.15,0.00,1.67,1
89.00,1/4/1998 0:00:00,12/30/1899 16:00:00,1853.00,1083.00,79.10,53.30,0.15,0.00,1.67,1
90.00,1/4/1998 0:00:00,12/30/1899 17:00:00,1838.00,1095.00,79.10,53.20,0.15,0.00,1.67,1
91.00,1/4/1998 0:00:00,12/30/1899 18:00:00,1816.00,1091.00,79.00,53.20,0.15,0.00,1.67,1
92.00,1/4/1998 0:00:00,12/30/1899 19:00:00,1849.00,1098.00,79.00,53.10,0.15,0.00,1.67,1
93.00,1/4/1998 0:00:00,12/30/1899 20:00:00,1823.00,1076.00,78.80,53.00,0.15,0.00,1.67,1
94.00,1/4/1998 0:00:00,12/30/1899 21:00:00,1846.00,1076.00,78.70,52.80,0.15,0.00,1.67,1
95.00,1/4/1998 0:00:00,12/30/1899 22:00:00,1834.00,1068.00,78.70,52.80,0.15,0.00,1.67,1
96.00,1/4/1998 0:00:00,12/30/1899 23:00:00,1853.00,1057.00,78.70,52.70,0.15,0.00,1.67,1
97.00,1/5/1998 0:00:00,12/30/1899 0:00:00,1849.00,1072.00,78.70,52.70,0.15,0.00,1.67,1
98.00,1/5/1998 0:00:00,12/30/1899 1:00:00,1842.00,1065.00,78.60,52.60,0.15,-0.01,1.67,1
99.00,1/5/1998 0:00:00,12/30/1899 2:00:00,1849.00,1080.00,78.60,52.60,0.15,0.00,1.67,1
100.00,1/5/1998 0:00:00,12/30/1899 3:00:00,1842.00,1080.00,78.60,52.60,0.15,-0.01,1.67,1
101.00,1/5/1998 0:00:00,12/30/1899 4:00:00,1853.00,1068.00,78.60,52.50,0.15,-0.01,1.67,1
102.00,1/5/1998 0:00:00,12/30/1899 5:00:00,1838.00,1065.00,78.60,52.50,0.15,-0.01,1.67,1
103.00,1/5/1998 0:00:00,12/30/1899 6:00:00,1838.00,1076.00,78.50,52.30,0.15,-0.01,1.67,1
104.00,1/5/1998 0:00:00,12/30/1899 7:00:00,1838.00,1072.00,78.50,52.30,0.15,-0.01,1.67,1
105.00,1/5/1998 0:00:00,12/30/1899 8:00:00,1853.00,1068.00,78.50,52.20,0.15,-0.01,1.67,1
106.00,1/5/1998 0:00:00,12/30/1899 9:00:00,1816.00,1072.00,78.50,52.20,0.15,-0.01,1.67,1
107.00,1/5/1998 0:00:00,12/30/1899 10:00:00,1834.00,1072.00,78.50,52.80,0.15,-0.01,1.67,1
108.00,1/5/1998 0:00:00,12/30/1899 11:00:00,1834.00,1050.00,78.50,52.80,0.15,-0.01,1.67,1
109.00,1/5/1998 0:00:00,12/30/1899 12:00:00,1834.00,1091.00,78.50,52.70,0.15,0.00,1.67,1
110.00,1/5/1998 0:00:00,12/30/1899 13:00:00,1846.00,1072.00,78.30,52.60,0.15,0.00,1.67,1
111.00,1/5/1998 0:00:00,12/30/1899 14:00:00,1831.00,1076.00,78.50,52.60,0.15,0.00,1.67,1
112.00,1/5/1998 0:00:00,12/30/1899 15:00:00,1853.00,1080.00,79.10,53.20,0.15,0.00,1.67,1
113.00,1/5/1998 0:00:00,12/30/1899 16:00:00,1846.00,1080.00,79.00,53.20,0.15,0.00,1.67,1
114.00,1/5/1998 0:00:00,12/30/1899 17:00:00,1838.00,1091.00,78.80,53.10,0.15,0.00,1.67,1
115.00,1/5/1998 0:00:00,12/30/1899 18:00:00,1834.00,1080.00,78.80,53.00,0.15,0.00,1.67,1
116.00,1/5/1998 0:00:00,12/30/1899 19:00:00,1838.00,1068.00,78.70,52.80,0.15,-0.01,1.67,1
117.00,1/5/1998 0:00:00,12/30/1899 20:00:00,1823.00,1076.00,78.60,52.70,0.15,-0.01,1.67,1
118.00,1/5/1998 0:00:00,12/30/1899 21:00:00,1827.00,1068.00,78.60,52.70,0.15,-0.01,1.67,1
119.00,1/5/1998 0:00:00,12/30/1899 22:00:00,1834.00,1068.00,78.50,52.60,0.15,-0.01,1.67,1
120.00,1/5/1998 0:00:00,12/30/1899 23:00:00,1831.00,1080.00,78.50,52.60,0.15,-0.02,1.67,1
121.00,1/6/1998 0:00:00,12/30/1899 0:00:00,1812.00,1080.00,78.30,52.50,0.15,-0.02,1.67,1
122.00,1/6/1998 0:00:00,12/30/1899 1:00:00,1831.00,1068.00,78.30,52.50,0.15,-0.02,1.67,1
123.00,1/6/1998 0:00:00,12/30/1899 2:00:00,1823.00,1068.00,78.20,52.30,0.15,-0.02,1.67,1
124.00,1/6/1998 0:00:00,12/30/1899 3:00:00,1831.00,1061.00,78.20,52.30,0.15,-0.02,1.67,1
125.00,1/6/1998 0:00:00,12/30/1899 4:00:00,1827.00,1083.00,78.20,52.30,0.15,-0.02,1.67,1
126.00,1/6/1998 0:00:00,12/30/1899 5:00:00,1823.00,1057.00,78.20,52.20,0.15,-0.02,1.67,1
127.00,1/6/1998 0:00:00,12/30/1899 6:00:00,1808.00,1087.00,78.20,52.20,0.15,-0.02,1.67,1
128.00,1/6/1998 0:00:00,12/30/1899 7:00:00,1812.00,1083.00,78.70,53.10,0.15,-0.02,1.67,1
129.00,1/6/1998 0:00:00,12/30/1899 8:00:00,1827.00,1061.00,78.60,53.00,0.15,-0.03,1.67,1
130.00,1/6/1998 0:00:00,12/30/1899 9:00:00,1857.00,1080.00,78.60,52.80,0.15,-0.02,1.67,1
131.00,1/6/1998 0:00:00,12/30/1899 10:00:00,1834.00,1072.00,78.50,52.80,0.15,-0.02,1.67,1
132.00,1/6/1998 0:00:00,12/30/1899 11:00:00,1846.00,1076.00,78.30,52.70,0.15,-0.02,1.67,1
133.00,1/6/1998 0:00:00,12/30/1899 12:00:00,1834.00,1053.00,78.30,52.70,0.15,-0.02,1.67,1
134.00,1/6/1998 0:00:00,12/30/1899 13:00:00,1819.00,1061.00,78.30,52.60,0.15,-0.01,1.67,1
135.00,1/6/1998 0:00:00,12/30/1899 14:00:00,1812.00,1076.00,78.30,52.60,0.15,-0.01,1.67,1
136.00,1/6/1998 0:00:00,12/30/1899 15:00:00,1838.00,1072.00,79.00,53.10,0.15,-0.01,1.67,1
137.00,1/6/1998 0:00:00,12/30/1899 16:00:00,1838.00,1076.00,78.80,53.10,0.15,-0.01,1.67,1
138.00,1/6/1998 0:00:00,12/30/1899 17:00:00,1838.00,1080.00,78.80,53.00,0.15,-0.01,1.67,1
139.00,1/6/1998 0:00:00,12/30/1899 18:00:00,1831.00,1083.00,78.70,52.80,0.15,-0.02,1.67,1
140.00,1/6/1998 0:00:00,12/30/1899 19:00:00,1834.00,1080.00,78.60,52.70,0.15,-0.02,1.67,1
141.00,1/6/1998 0:00:00,12/30/1899 20:00:00,1816.00,1076.00,78.60,52.70,0.15,-0.02,1.67,1
142.00,1/6/1998 0:00:00,12/30/1899 21:00:00,1819.00,1042.00,78.50,52.60,0.15,-0.02,1.67,1
143.00,1/6/1998 0:00:00,12/30/1899 22:00:00,1816.00,1072.00,78.50,52.60,0.15,-0.03,1.67,1
144.00,1/6/1998 0:00:00,12/30/1899 23:00:00,1831.00,1072.00,78.30,52.50,0.15,-0.03,1.67,1
145.00,1/7/1998 0:00:00,12/30/1899 0:00:00,1838.00,1072.00,78.30,52.50,0.15,-0.03,1.67,1
146.00,1/7/1998 0:00:00,12/30/1899 1:00:00,1823.00,1083.00,78.20,52.30,0.15,-0.03,1.67,1
147.00,1/7/1998 0:00:00,12/30/1899 2:00:00,1838.00,1061.00,78.20,52.30,0.15,-0.03,1.67,1
148.00,1/7/1998 0:00:00,12/30/1899 3:00:00,1804.00,1068.00,78.20,52.30,0.15,-0.03,1.67,1
149.00,1/7/1998 0:00:00,12/30/1899 4:00:00,1838.00,1061.00,78.20,52.20,0.15,-0.03,1.67,1
150.00,1/7/1998 0:00:00,12/30/1899 5:00:00,1831.00,1053.00,78.20,52.20,0.15,-0.03,1.67,1
151.00,1/7/1998 0:00:00,12/30/1899 6:00:00,1842.00,1053.00,78.20,52.20,0.15,-0.03,1.67,1
152.00,1/7/1998 0:00:00,12/30/1899 7:00:00,1819.00,1042.00,78.20,52.20,0.15,-0.03,1.67,1
153.00,1/7/1998 0:00:00,12/30/1899 8:00:00,1831.00,1072.00,78.80,53.20,0.15,-0.03,1.67,1
154.00,1/7/1998 0:00:00,12/30/1899 9:00:00,1827.00,1080.00,78.70,53.10,0.15,-0.03,1.67,1
155.00,1/7/1998 0:00:00,12/30/1899 10:00:00,1838.00,1091.00,78.70,53.00,0.15,-0.03,1.67,1
156.00,1/7/1998 0:00:00,12/30/1899 11:00:00,1801.00,1080.00,78.60,53.00,0.15,-0.03,1.67,1
157.00,1/7/1998 0:00:00,12/30/1899 12:00:00,1831.00,1083.00,78.60,53.00,0.15,-0.03,1.67,1
158.00,1/7/1998 0:00:00,12/30/1899 13:00:00,1819.00,1072.00,78.60,52.80,0.15,-0.03,1.67,1
159.00,1/7/1998 0:00:00,12/30/1899 14:00:00,1842.00,1061.00,78.60,52.80,0.15,-0.03,1.67,1
160.00,1/7/1998 0:00:00,12/30/1899 15:00:00,1849.00,1065.00,78.50,52.70,0.15,-0.03,1.67,1
161.00,1/7/1998 0:00:00,12/30/1899 16:00:00,1846.00,1076.00,79.00,53.30,0.15,-0.03,1.67,1
162.00,1/7/1998 0:00:00,12/30/1899 17:00:00,1819.00,1050.00,78.80,53.30,0.15,-0.03,1.67,1
163.00,1/7/1998 0:00:00,12/30/1899 18:00:00,1838.00,1072.00,78.80,53.20,0.15,-0.03,1.67,1
164.00,1/7/1998 0:00:00,12/30/1899 19:00:00,1823.00,1065.00,78.70,53.10,0.15,-0.03,1.67,1
165.00,1/7/1998 0:00:00,12/30/1899 20:00:00,1849.00,1080.00,78.70,53.10,0.15,-0.03,1.67,1
166.00,1/7/1998 0:00:00,12/30/1899 21:00:00,1827.00,1072.00,78.60,53.00,0.15,-0.03,1.67,1
167.00,1/7/1998 0:00:00,12/30/1899 22:00:00,1842.00,1083.00,78.60,53.00,0.15,-0.03,1.67,1
168.00,1/7/1998 0:00:00,12/30/1899 23:00:00,1823.00,1091.00,78.60,53.00,0.15,-0.03,1.67,1
169.00,1/8/1998 0:00:00,12/30/1899 0:00:00,1823.00,1065.00,78.50,52.80,0.15,-0.03,1.67,1
170.00,1/8/1998 0:00:00,12/30/1899 1:00:00,1812.00,1083.00,78.50,52.70,0.15,-0.03,1.67,1
171.00,1/8/1998 0:00:00,12/30/1899 2:00:00,1831.00,1065.00,78.50,52.70,0.15,-0.03,1.67,1
172.00,1/8/1998 0:00:00,12/30/1899 3:00:00,1842.00,1080.00,78.30,52.60,0.15,-0.03,1.67,1
173.00,1/8/1998 0:00:00,12/30/1899 4:00:00,1816.00,1068.00,78.30,52.60,0.15,-0.03,1.67,1
174.00,1/8/1998 0:00:00,12/30/1899 5:00:00,1819.00,1083.00,78.30,52.60,0.15,-0.03,1.67,1
175.00,1/8/1998 0:00:00,12/30/1899 6:00:00,1831.00,1057.00,78.20,52.50,0.15,-0.03,1.67,1
176.00,1/8/1998 0:00:00,12/30/1899 7:00:00,1838.00,1057.00,78.20,52.50,0.15,-0.03,1.67,1
177.00,1/8/1998 0:00:00,12/30/1899 8:00:00,1831.00,1072.00,78.20,52.50,0.15,-0.03,1.67,1
178.00,1/8/1998 0:00:00,12/30/1899 9:00:00,1831.00,1061.00,78.20,52.30,0.15,-0.03,1.67,1
179.00,1/8/1998 0:00:00,12/30/1899 10:00:00,1808.00,1057.00,78.10,52.20,0.15,-0.03,1.67,1
180.00,1/8/1998 0:00:00,12/30/1899 11:00:00,1797.00,1057.00,78.10,52.20,0.15,-0.03,1.67,1
181.00,1/8/1998 0:00:00,12/30/1899 12:00:00,1827.00,1057.00,78.10,52.10,0.15,-0.01,1.67,1
182.00,1/8/1998 0:00:00,12/30/1899 13:00:00,1827.00,1072.00,79.20,53.10,0.15,0.00,1.67,1
183.00,1/8/1998 0:00:00,12/30/1899 14:00:00,1838.00,1072.00,79.10,53.10,0.15,0.00,1.67,1
184.00,1/8/1998 0:00:00,12/30/1899 15:00:00,1842.00,1053.00,79.10,53.00,0.15,0.00,1.67,1
185.00,1/8/1998 0:00:00,12/30/1899 16:00:00,1846.00,1087.00,79.10,53.00,0.15,0.00,1.67,1
186.00,1/8/1998 0:00:00,12/30/1899 17:00:00,1853.00,1053.00,79.10,52.80,0.15,-0.01,1.67,1
187.00,1/8/1998 0:00:00,12/30/1899 18:00:00,1842.00,1083.00,79.00,52.80,0.15,-0.02,1.67,1
188.00,1/8/1998 0:00:00,12/30/1899 19:00:00,1853.00,1091.00,79.00,52.70,0.15,-0.02,1.67,1
189.00,1/8/1998 0:00:00,12/30/1899 20:00:00,1846.00,1065.00,78.80,52.70,0.15,-0.03,1.67,1
190.00,1/8/1998 0:00:00,12/30/1899 21:00:00,1838.00,1068.00,78.80,52.60,0.15,-0.03,1.67,1
191.00,1/8/1998 0:00:00,12/30/1899 22:00:00,1827.00,1065.00,78.70,52.60,0.15,-0.03,1.67,1
192.00,1/8/1998 0:00:00,12/30/1899 23:00:00,1831.00,1061.00,78.60,52.50,0.15,-0.03,1.67,1
193.00,1/9/1998 0:00:00,12/30/1899 0:00:00,1831.00,1065.00,78.50,52.30,0.15,-0.04,1.67,1
194.00,1/9/1998 0:00:00,12/30/1899 1:00:00,1823.00,1065.00,78.30,52.20,0.15,-0.04,1.67,1
195.00,1/9/1998 0:00:00,12/30/1899 2:00:00,1819.00,1042.00,78.20,52.20,0.15,-0.05,1.67,1
196.00,1/9/1998 0:00:00,12/30/1899 3:00:00,1808.00,1061.00,78.10,52.10,0.15,-0.05,1.67,1
197.00,1/9/1998 0:00:00,12/30/1899 4:00:00,1793.00,1031.00,78.00,52.00,0.15,-0.05,1.67,1
198.00,1/9/1998 0:00:00,12/30/1899 5:00:00,1808.00,1053.00,78.00,52.00,0.15,-0.05,1.67,1
199.00,1/9/1998 0:00:00,12/30/1899 6:00:00,1804.00,1061.00,77.80,51.80,0.15,-0.06,1.67,1
200.00,1/9/1998 0:00:00,12/30/1899 7:00:00,1801.00,1053.00,77.70,51.80,0.15,-0.06,1.67,1
201.00,1/9/1998 0:00:00,12/30/1899 8:00:00,1786.00,1053.00,77.60,51.70,0.15,-0.06,1.67,1
202.00,1/9/1998 0:00:00,12/30/1899 9:00:00,1831.00,1046.00,79.10,53.10,0.15,-0.06,1.67,1
203.00,1/9/1998 0:00:00,12/30/1899 10:00:00,1838.00,1053.00,79.10,53.10,0.15,-0.06,1.67,1
204.00,1/9/1998 0:00:00,12/30/1899 11:00:00,1842.00,1080.00,79.10,53.00,0.15,-0.06,1.67,1
205.00,1/9/1998 0:00:00,12/30/1899 12:00:00,1868.00,1061.00,79.00,53.00,0.15,-0.06,1.67,1
206.00,1/9/1998 0:00:00,12/30/1899 13:00:00,1831.00,1072.00,79.00,53.00,0.15,-0.05,1.67,1
207.00,1/9/1998 0:00:00,12/30/1899 14:00:00,1838.00,1053.00,79.00,53.00,0.15,-0.05,1.67,1
208.00,1/9/1998 0:00:00,12/30/1899 15:00:00,1834.00,1057.00,79.00,53.00,0.15,-0.05,1.67,1
209.00,1/9/1998 0:00:00,12/30/1899 16:00:00,1827.00,1080.00,79.00,53.00,0.15,-0.04,1.67,1
210.00,1/9/1998 0:00:00,12/30/1899 17:00:00,1827.00,1057.00,79.00,53.00,0.15,-0.04,1.67,1
211.00,1/9/1998 0:00:00,12/30/1899 18:00:00,1834.00,1065.00,79.00,53.00,0.15,-0.04,1.67,1
212.00,1/9/1998 0:00:00,12/30/1899 19:00:00,1819.00,1076.00,79.00,53.00,0.15,-0.04,1.67,1
213.00,1/9/1998 0:00:00,12/30/1899 20:00:00,1846.00,1065.00,79.00,52.80,0.15,-0.05,1.67,1
214.00,1/9/1998 0:00:00,12/30/1899 21:00:00,1834.00,1057.00,79.00,52.80,0.15,-0.04,1.67,1
215.00,1/9/1998 0:00:00,12/30/1899 22:00:00,1827.00,1061.00,79.00,52.80,0.15,-0.04,1.67,1
216.00,1/9/1998 0:00:00,12/30/1899 23:00:00,1842.00,1057.00,79.00,52.80,0.15,-0.04,1.67,1
217.00,1/10/1998 0:00:00,12/30/1899 0:00:00,1831.00,1076.00,79.00,52.80,0.15,-0.04,1.67,1
218.00,1/10/1998 0:00:00,12/30/1899 1:00:00,1846.00,1068.00,79.00,52.70,0.15,-0.04,1.67,1
219.00,1/10/1998 0:00:00,12/30/1899 2:00:00,1849.00,1076.00,79.00,52.70,0.15,-0.04,1.67,1
220.00,1/10/1998 0:00:00,12/30/1899 3:00:00,1831.00,1068.00,79.00,52.70,0.15,-0.04,1.67,1
221.00,1/10/1998 0:00:00,12/30/1899 4:00:00,1849.00,1072.00,79.00,52.70,0.15,-0.04,1.67,1
222.00,1/10/1998 0:00:00,12/30/1899 5:00:00,1849.00,1072.00,79.00,52.60,0.15,-0.04,1.67,1
223.00,1/10/1998 0:00:00,12/30/1899 6:00:00,1849.00,1065.00,79.00,52.60,0.15,-0.04,1.67,1
224.00,1/10/1998 0:00:00,12/30/1899 7:00:00,1846.00,1057.00,79.00,52.60,0.15,-0.04,1.67,1
225.00,1/10/1998 0:00:00,12/30/1899 8:00:00,1834.00,1072.00,79.00,52.60,0.15,-0.04,1.67,1
226.00,1/10/1998 0:00:00,12/30/1899 9:00:00,1846.00,1080.00,79.00,52.60,0.15,-0.04,1.67,1
227.00,1/10/1998 0:00:00,12/30/1899 10:00:00,1857.00,1068.00,79.00,52.50,0.15,-0.04,1.67,1
228.00,1/10/1998 0:00:00,12/30/1899 11:00:00,1834.00,1072.00,79.00,52.50,0.15,-0.04,1.67,1
229.00,1/10/1998 0:00:00,12/30/1899 12:00:00,1853.00,1053.00,79.00,52.50,0.15,-0.03,1.67,1
230.00,1/10/1998 0:00:00,12/30/1899 13:00:00,1819.00,1042.00,79.00,52.50,0.15,-0.03,1.67,1
231.00,1/10/1998 0:00:00,12/30/1899 14:00:00,1838.00,1072.00,79.60,53.50,0.15,-0.03,1.67,1
232.00,1/10/1998 0:00:00,12/30/1899 15:00:00,1849.00,1076.00,79.60,53.30,0.15,-0.03,1.67,1
233.00,1/10/1998 0:00:00,12/30/1899 16:00:00,1853.00,1080.00,79.50,53.20,0.15,-0.03,1.67,1
234.00,1/10/1998 0:00:00,12/30/1899 17:00:00,1868.00,1080.00,79.50,53.20,0.15,-0.03,1.67,1
235.00,1/10/1998 0:00:00,12/30/1899 18:00:00,1861.00,1065.00,79.50,53.10,0.15,-0.03,1.67,1
236.00,1/10/1998 0:00:00,12/30/1899 19:00:00,1868.00,1091.00,79.30,53.10,0.15,-0.03,1.67,1
237.00,1/10/1998 0:00:00,12/30/1899 20:00:00,1861.00,1083.00,79.30,53.00,0.15,-0.03,1.67,1
238.00,1/10/1998 0:00:00,12/30/1899 21:00:00,1838.00,1076.00,79.30,53.00,0.15,-0.03,1.67,1
239.00,1/10/1998 0:00:00,12/30/1899 22:00:00,1864.00,1068.00,79.30,52.80,0.15,-0.03,1.67,1
240.00,1/10/1998 0:00:00,12/30/1899 23:00:00,1857.00,1080.00,79.20,52.80,0.15,-0.03,1.67,1
241.00,1/11/1998 0:00:00,12/30/1899 0:00:00,1861.00,1072.00,79.20,52.70,0.15,-0.03,1.67,1
242.00,1/11/1998 0:00:00,12/30/1899 1:00:00,1853.00,1068.00,79.20,52.70,0.15,-0.03,1.67,1
243.00,1/11/1998 0:00:00,12/30/1899 2:00:00,1846.00,1068.00,79.20,52.70,0.15,-0.03,1.67,1
244.00,1/11/1998 0:00:00,12/30/1899 3:00:00,1853.00,1061.00,79.20,52.60,0.15,-0.03,1.67,1
245.00,1/11/1998 0:00:00,12/30/1899 4:00:00,1838.00,1083.00,79.20,52.60,0.15,-0.03,1.67,1
246.00,1/11/1998 0:00:00,12/30/1899 5:00:00,1864.00,1072.00,79.10,52.60,0.15,-0.03,1.67,1
247.00,1/11/1998 0:00:00,12/30/1899 6:00:00,1857.00,1061.00,79.10,52.50,0.15,-0.03,1.67,1
248.00,1/11/1998 0:00:00,12/30/1899 7:00:00,1838.00,1083.00,79.10,52.50,0.15,-0.03,1.67,1
249.00,1/11/1998 0:00:00,12/30/1899 8:00:00,1846.00,1076.00,79.10,52.50,0.15,-0.03,1.67,1
250.00,1/11/1998 0:00:00,12/30/1899 9:00:00,1857.00,1065.00,79.10,52.30,0.15,-0.03,1.67,1
251.00,1/11/1998 0:00:00,12/30/1899 10:00:00,1849.00,1083.00,79.00,52.30,0.15,-0.03,1.67,1
252.00,1/11/1998 0:00:00,12/30/1899 11:00:00,1834.00,1065.00,79.00,52.30,0.15,-0.03,1.67,1
253.00,1/11/1998 0:00:00,12/30/1899 12:00:00,1861.00,1061.00,79.00,52.30,0.15,-0.03,1.67,1
254.00,1/11/1998 0:00:00,12/30/1899 13:00:00,1849.00,1080.00,79.00,52.80,0.15,-0.03,1.67,1
255.00,1/11/1998 0:00:00,12/30/1899 14:00:00,1849.00,1057.00,79.00,52.70,0.15,-0.02,1.67,1
256.00,1/11/1998 0:00:00,12/30/1899 15:00:00,1846.00,1087.00,79.00,52.70,0.15,-0.02,1.67,1
257.00,1/11/1998 0:00:00,12/30/1899 16:00:00,1849.00,1083.00,79.00,52.60,0.15,-0.02,1.67,1
258.00,1/11/1998 0:00:00,12/30/1899 17:00:00,1834.00,1076.00,79.00,52.60,0.15,-0.02,1.67,1
259.00,1/11/1998 0:00:00,12/30/1899 18:00:00,1846.00,1065.00,79.00,52.50,0.15,-0.02,1.67,1
260.00,1/11/1998 0:00:00,12/30/1899 19:00:00,1827.00,1083.00,79.00,52.50,0.15,-0.02,1.67,1
261.00,1/11/1998 0:00:00,12/30/1899 20:00:00,1853.00,1076.00,78.80,52.30,0.15,-0.02,1.67,1
262.00,1/11/1998 0:00:00,12/30/1899 21:00:00,1846.00,1053.00,78.80,52.30,0.15,-0.02,1.67,1
263.00,1/11/1998 0:00:00,12/30/1899 22:00:00,1831.00,1080.00,78.70,52.20,0.15,-0.03,1.67,1
264.00,1/11/1998 0:00:00,12/30/1899 23:00:00,1838.00,1053.00,78.70,52.20,0.15,-0.03,1.67,1
265.00,1/12/1998 0:00:00,12/30/1899 0:00:00,1838.00,1057.00,78.70,52.10,0.15,-0.03,1.67,1
266.00,1/12/1998 0:00:00,12/30/1899 1:00:00,1853.00,1068.00,78.60,52.10,0.15,-0.03,1.67,1
267.00,1/12/1998 0:00:00,12/30/1899 2:00:00,1849.00,1068.00,78.60,52.00,0.15,-0.03,1.67,1
268.00,1/12/1998 0:00:00,12/30/1899 3:00:00,1823.00,1076.00,78.60,52.00,0.15,-0.03,1.67,1
269.00,1/12/1998 0:00:00,12/30/1899 4:00:00,1831.00,1042.00,78.60,52.00,0.15,-0.03,1.67,1
270.00,1/12/1998 0:00:00,12/30/1899 5:00:00,1834.00,1061.00,78.60,52.00,0.15,-0.03,1.67,1
271.00,1/12/1998 0:00:00,12/30/1899 6:00:00,1838.00,1053.00,78.60,51.80,0.15,-0.03,1.67,1
272.00,1/12/1998 0:00:00,12/30/1899 7:00:00,1831.00,1050.00,78.60,51.80,0.15,-0.03,1.67,1
273.00,1/12/1998 0:00:00,12/30/1899 8:00:00,1827.00,1068.00,78.60,51.80,0.15,-0.03,1.67,1
274.00,1/12/1998 0:00:00,12/30/1899 9:00:00,1834.00,1035.00,78.60,51.80,0.15,-0.03,1.67,1
275.00,1/12/1998 0:00:00,12/30/1899 10:00:00,1838.00,1072.00,79.10,53.10,0.15,-0.03,1.67,1
276.00,1/12/1998 0:00:00,12/30/1899 11:00:00,1846.00,1065.00,79.10,53.00,0.15,-0.03,1.67,1
277.00,1/12/1998 0:00:00,12/30/1899 12:00:00,1849.00,1065.00,79.10,53.00,0.15,-0.03,1.67,1
278.00,1/12/1998 0:00:00,12/30/1899 13:00:00,1853.00,1083.00,79.00,52.80,0.15,-0.03,1.67,1
279.00,1/12/1998 0:00:00,12/30/1899 14:00:00,1868.00,1083.00,79.00,53.30,0.15,-0.03,1.67,1
280.00,1/12/1998 0:00:00,12/30/1899 15:00:00,1853.00,1080.00,79.00,53.20,0.15,-0.03,1.67,1
281.00,1/12/1998 0:00:00,12/30/1899 16:00:00,1831.00,1080.00,78.80,53.10,0.15,-0.03,1.67,1
282.00,1/12/1998 0:00:00,12/30/1899 17:00:00,1853.00,1061.00,78.80,53.10,0.15,-0.03,1.67,1
283.00,1/12/1998 0:00:00,12/30/1899 18:00:00,1804.00,1053.00,78.70,53.00,0.15,-0.03,1.67,1
284.00,1/12/1998 0:00:00,12/30/1899 19:00:00,1816.00,1080.00,78.70,53.00,0.15,-0.03,1.67,1
285.00,1/12/1998 0:00:00,12/30/1899 20:00:00,1846.00,1068.00,78.70,52.80,0.15,-0.03,1.67,1
286.00,1/12/1998 0:00:00,12/30/1899 21:00:00,1849.00,1080.00,78.70,52.80,0.15,-0.03,1.67,1
287.00,1/12/1998 0:00:00,12/30/1899 22:00:00,1842.00,1061.00,78.60,52.70,0.15,-0.03,1.67,1
288.00,1/12/1998 0:00:00,12/30/1899 23:00:00,1838.00,1076.00,78.60,52.70,0.15,-0.03,1.67,1
289.00,1/13/1998 0:00:00,12/30/1899 0:00:00,1823.00,1072.00,78.60,52.60,0.15,-0.03,1.67,1
290.00,1/13/1998 0:00:00,12/30/1899 1:00:00,1838.00,1080.00,78.60,52.60,0.15,-0.03,1.67,1
291.00,1/13/1998 0:00:00,12/30/1899 2:00:00,1849.00,1072.00,78.60,52.60,0.15,-0.03,1.67,1
292.00,1/13/1998 0:00:00,12/30/1899 3:00:00,1849.00,1080.00,78.60,52.50,0.15,-0.03,1.67,1
293.00,1/13/1998 0:00:00,12/30/1899 4:00:00,1819.00,1068.00,78.60,52.50,0.15,-0.03,1.67,1
294.00,1/13/1998 0:00:00,12/30/1899 5:00:00,1831.00,1087.00,78.60,52.50,0.15,-0.02,1.67,1
295.00,1/13/1998 0:00:00,12/30/1899 6:00:00,1846.00,1083.00,78.50,52.50,0.15,-0.03,1.67,1
296.00,1/13/1998 0:00:00,12/30/1899 7:00:00,1827.00,1057.00,78.50,52.30,0.15,-0.02,1.67,1
297.00,1/13/1998 0:00:00,12/30/1899 8:00:00,1872.00,1098.00,79.10,53.00,0.15,-0.02,1.67,1
298.00,1/13/1998 0:00:00,12/30/1899 9:00:00,1876.00,1072.00,79.00,53.00,0.15,-0.02,1.67,1
299.00,1/13/1998 0:00:00,12/30/1899 10:00:00,1846.00,1065.00,79.00,52.80,0.15,-0.02,1.67,1
300.00,1/13/1998 0:00:00,12/30/1899 11:00:00,1842.00,1083.00,78.80,52.80,0.15,-0.02,1.67,1
301.00,1/13/1998 0:00:00,12/30/1899 12:00:00,1857.00,1080.00,78.80,52.70,0.15,-0.02,1.67,1
302.00,1/13/1998 0:00:00,12/30/1899 13:00:00,1819.00,1087.00,78.70,52.60,0.15,-0.01,1.67,1
303.00,1/13/1998 0:00:00,12/30/1899 14:00:00,1857.00,1080.00,79.10,53.30,0.15,-0.01,1.67,1
304.00,1/13/1998 0:00:00,12/30/1899 15:00:00,1861.00,1083.00,79.10,53.20,0.15,-0.01,1.67,1
305.00,1/13/1998 0:00:00,12/30/1899 16:00:00,1842.00,1076.00,79.00,53.10,0.15,-0.01,1.67,1
306.00,1/13/1998 0:00:00,12/30/1899 17:00:00,1838.00,1087.00,79.00,53.10,0.15,-0.02,1.67,1
307.00,1/13/1998 0:00:00,12/30/1899 18:00:00,1834.00,1080.00,78.80,53.00,0.15,-0.02,1.67,1
308.00,1/13/1998 0:00:00,12/30/1899 19:00:00,1846.00,1095.00,78.80,52.80,0.15,-0.02,1.67,1
309.00,1/13/1998 0:00:00,12/30/1899 20:00:00,1827.00,1068.00,78.70,52.80,0.15,-0.01,1.67,1
310.00,1/13/1998 0:00:00,12/30/1899 21:00:00,1849.00,1087.00,78.70,52.70,0.15,-0.02,1.67,1
311.00,1/13/1998 0:00:00,12/30/1899 22:00:00,1857.00,1068.00,78.70,52.70,0.15,-0.02,1.67,1
312.00,1/13/1998 0:00:00,12/30/1899 23:00:00,1838.00,1080.00,78.60,52.60,0.15,-0.02,1.67,1
313.00,1/14/1998 0:00:00,12/30/1899 0:00:00,1831.00,1087.00,78.60,52.60,0.15,-0.02,1.67,1
314.00,1/14/1998 0:00:00,12/30/1899 1:00:00,1834.00,1072.00,78.60,52.50,0.15,-0.02,1.67,1
315.00,1/14/1998 0:00:00,12/30/1899 2:00:00,1849.00,1083.00,78.60,52.50,0.15,-0.02,1.67,1
316.00,1/14/1998 0:00:00,12/30/1899 3:00:00,1846.00,1091.00,78.50,52.50,0.15,-0.02,1.67,1
317.00,1/14/1998 0:00:00,12/30/1899 4:00:00,1842.00,1061.00,78.50,52.30,0.15,-0.02,1.67,1
318.00,1/14/1998 0:00:00,12/30/1899 5:00:00,1842.00,1065.00,78.50,52.30,0.15,-0.02,1.67,1
319.00,1/14/1998 0:00:00,12/30/1899 6:00:00,1834.00,1072.00,78.30,52.30,0.15,-0.02,1.67,1
320.00,1/14/1998 0:00:00,12/30/1899 7:00:00,1827.00,1068.00,78.30,52.20,0.15,-0.02,1.67,1
321.00,1/14/1998 0:00:00,12/30/1899 8:00:00,1834.00,1065.00,78.30,52.20,0.15,-0.02,1.67,1
322.00,1/14/1998 0:00:00,12/30/1899 9:00:00,1842.00,1061.00,79.00,53.10,0.15,-0.02,1.67,1
323.00,1/14/1998 0:00:00,12/30/1899 10:00:00,1846.00,1080.00,79.00,53.00,0.15,-0.02,1.67,1
324.00,1/14/1998 0:00:00,12/30/1899 11:00:00,1846.00,1061.00,78.80,53.00,0.15,-0.02,1.67,1
325.00,1/14/1998 0:00:00,12/30/1899 12:00:00,1846.00,1072.00,78.80,52.80,0.15,-0.02,1.67,1
326.00,1/14/1998 0:00:00,12/30/1899 13:00:00,1853.00,1053.00,78.70,52.70,0.15,-0.02,1.67,1
327.00,1/14/1998 0:00:00,12/30/1899 14:00:00,1846.00,1072.00,78.70,52.70,0.15,-0.02,1.67,1
328.00,1/14/1998 0:00:00,12/30/1899 15:00:00,1853.00,1091.00,79.20,53.30,0.15,-0.02,1.67,1
329.00,1/14/1998 0:00:00,12/30/1899 16:00:00,1853.00,1087.00,79.10,53.20,0.15,-0.02,1.67,1
330.00,1/14/1998 0:00:00,12/30/1899 17:00:00,1864.00,1076.00,79.10,53.20,0.15,-0.02,1.67,1
331.00,1/14/1998 0:00:00,12/30/1899 18:00:00,1853.00,1080.00,79.00,53.10,0.15,-0.02,1.67,1
332.00,1/14/1998 0:00:00,12/30/1899 19:00:00,1853.00,1087.00,79.00,53.00,0.15,-0.02,1.67,1
333.00,1/14/1998 0:00:00,12/30/1899 20:00:00,1853.00,1083.00,79.00,52.80,0.15,-0.02,1.67,1
334.00,1/14/1998 0:00:00,12/30/1899 21:00:00,1849.00,1080.00,78.80,52.80,0.15,-0.02,1.67,1
335.00,1/14/1998 0:00:00,12/30/1899 22:00:00,1853.00,1083.00,78.80,52.70,0.15,-0.02,1.67,1
336.00,1/14/1998 0:00:00,12/30/1899 23:00:00,1842.00,1080.00,78.80,52.70,0.15,-0.02,1.67,1
337.00,1/15/1998 0:00:00,12/30/1899 0:00:00,1842.00,1068.00,78.70,52.60,0.15,-0.02,1.67,1
338.00,1/15/1998 0:00:00,12/30/1899 1:00:00,1831.00,1068.00,78.70,52.60,0.15,-0.02,1.67,1
339.00,1/15/1998 0:00:00,12/30/1899 2:00:00,1846.00,1080.00,78.70,52.60,0.15,-0.02,1.67,1
340.00,1/15/1998 0:00:00,12/30/1899 3:00:00,1838.00,1091.00,78.70,52.50,0.15,-0.02,1.67,1
341.00,1/15/1998 0:00:00,12/30/1899 4:00:00,1834.00,1080.00,78.70,52.50,0.15,-0.02,1.67,1
342.00,1/15/1998 0:00:00,12/30/1899 5:00:00,1834.00,1072.00,78.60,52.30,0.15,-0.02,1.67,1
343.00,1/15/1998 0:00:00,12/30/1899 6:00:00,1868.00,1087.00,78.60,52.30,0.15,-0.02,1.67,1
344.00,1/15/1998 0:00:00,12/30/1899 7:00:00,1834.00,1083.00,78.60,52.30,0.15,-0.02,1.67,1
345.00,1/15/1998 0:00:00,12/30/1899 8:00:00,1861.00,1061.00,78.60,52.30,0.15,-0.03,1.67,1
346.00,1/15/1998 0:00:00,12/30/1899 9:00:00,1849.00,1091.00,78.60,52.20,0.15,-0.03,1.67,1
347.00,1/15/1998 0:00:00,12/30/1899 10:00:00,1834.00,1061.00,78.60,52.20,0.15,-0.03,1.67,1
348.00,1/15/1998 0:00:00,12/30/1899 11:00:00,1842.00,1072.00,78.60,52.20,0.15,-0.03,1.67,1
349.00,1/15/1998 0:00:00,12/30/1899 12:00:00,1842.00,1061.00,78.60,52.20,0.15,-0.03,1.67,1
350.00,1/15/1998 0:00:00,12/30/1899 13:00:00,1842.00,1065.00,78.60,52.10,0.15,-0.03,1.67,1
351.00,1/15/1998 0:00:00,12/30/1899 14:00:00,1842.00,1080.00,79.30,53.30,0.15,-0.03,1.67,1
352.00,1/15/1998 0:00:00,12/30/1899 15:00:00,1857.00,1068.00,79.20,53.20,0.15,-0.01,1.67,1
353.00,1/15/1998 0:00:00,12/30/1899 16:00:00,1857.00,1072.00,79.10,53.10,0.15,-0.01,1.67,1
354.00,1/15/1998 0:00:00,12/30/1899 17:00:00,1864.00,1061.00,79.10,53.10,0.15,-0.02,1.67,1
355.00,1/15/1998 0:00:00,12/30/1899 18:00:00,1864.00,1068.00,79.00,53.00,0.15,-0.03,1.67,1
356.00,1/15/1998 0:00:00,12/30/1899 19:00:00,1861.00,1091.00,78.80,52.80,0.15,-0.03,1.67,1
357.00,1/15/1998 0:00:00,12/30/1899 20:00:00,1849.00,1095.00,78.80,52.70,0.15,-0.03,1.67,1
358.00,1/15/1998 0:00:00,12/30/1899 21:00:00,1823.00,1072.00,78.70,52.60,0.15,-0.03,1.67,1
359.00,1/15/1998 0:00:00,12/30/1899 22:00:00,1849.00,1087.00,78.60,52.60,0.15,-0.03,1.67,1
360.00,1/15/1998 0:00:00,12/30/1899 23:00:00,1857.00,1068.00,78.60,52.50,0.15,-0.03,1.67,1
361.00,1/16/1998 0:00:00,12/30/1899 0:00:00,1834.00,1065.00,78.50,52.50,0.15,-0.04,1.67,1
362.00,1/16/1998 0:00:00,12/30/1899 1:00:00,1842.00,1072.00,78.50,52.30,0.15,-0.04,1.67,1
363.00,1/16/1998 0:00:00,12/30/1899 2:00:00,1838.00,1050.00,78.30,52.30,0.15,-0.04,1.67,1
364.00,1/16/1998 0:00:00,12/30/1899 3:00:00,1831.00,1057.00,78.30,52.20,0.15,-0.04,1.67,1
365.00,1/16/1998 0:00:00,12/30/1899 4:00:00,1849.00,1083.00,78.20,52.20,0.15,-0.05,1.67,1
366.00,1/16/1998 0:00:00,12/30/1899 5:00:00,1819.00,1072.00,78.20,52.10,0.15,-0.05,1.67,1
367.00,1/16/1998 0:00:00,12/30/1899 6:00:00,1812.00,1072.00,78.10,52.10,0.15,-0.05,1.67,1
368.00,1/16/1998 0:00:00,12/30/1899 7:00:00,1831.00,1061.00,78.00,52.00,0.15,-0.05,1.67,1
369.00,1/16/1998 0:00:00,12/30/1899 8:00:00,1842.00,1053.00,78.00,52.00,0.15,-0.05,1.67,1
370.00,1/16/1998 0:00:00,12/30/1899 9:00:00,1831.00,1072.00,78.00,52.00,0.15,-0.05,1.67,1
371.00,1/16/1998 0:00:00,12/30/1899 10:00:00,1819.00,1072.00,78.70,53.10,0.15,-0.05,1.67,1
372.00,1/16/1998 0:00:00,12/30/1899 11:00:00,1834.00,1080.00,78.70,53.00,0.15,-0.04,1.67,1
373.00,1/16/1998 0:00:00,12/30/1899 12:00:00,1831.00,1057.00,78.70,53.00,0.15,-0.04,1.67,1
374.00,1/16/1998 0:00:00,12/30/1899 13:00:00,1849.00,1068.00,78.70,53.00,0.15,-0.03,1.67,1
375.00,1/16/1998 0:00:00,12/30/1899 14:00:00,1853.00,1087.00,79.30,53.60,0.15,-0.03,1.67,1
376.00,1/16/1998 0:00:00,12/30/1899 15:00:00,1864.00,1080.00,79.50,53.50,0.15,-0.03,1.67,1
377.00,1/16/1998 0:00:00,12/30/1899 16:00:00,1853.00,1080.00,79.30,53.50,0.15,-0.03,1.67,1
378.00,1/16/1998 0:00:00,12/30/1899 17:00:00,1834.00,1076.00,79.30,53.50,0.15,-0.03,1.67,1
379.00,1/16/1998 0:00:00,12/30/1899 18:00:00,1846.00,1076.00,79.20,53.30,0.15,-0.03,1.67,1
380.00,1/16/1998 0:00:00,12/30/1899 19:00:00,1876.00,1065.00,79.20,53.20,0.15,-0.03,1.67,1
381.00,1/16/1998 0:00:00,12/30/1899 20:00:00,1853.00,1091.00,79.20,53.20,0.15,-0.03,1.67,1
382.00,1/16/1998 0:00:00,12/30/1899 21:00:00,1827.00,1087.00,79.10,53.20,0.15,-0.03,1.67,1
383.00,1/16/1998 0:00:00,12/30/1899 22:00:00,1849.00,1091.00,79.10,53.10,0.15,-0.03,1.67,1
384.00,1/16/1998 0:00:00,12/30/1899 23:00:00,1846.00,1095.00,79.00,53.00,0.15,-0.03,1.67,1
385.00,1/17/1998 0:00:00,12/30/1899 0:00:00,1842.00,1076.00,79.00,53.00,0.15,-0.03,1.67,1
386.00,1/17/1998 0:00:00,12/30/1899 1:00:00,1849.00,1065.00,79.00,53.00,0.15,-0.03,1.67,1
387.00,1/17/1998 0:00:00,12/30/1899 2:00:00,1861.00,1065.00,78.80,52.80,0.15,-0.03,1.67,1
388.00,1/17/1998 0:00:00,12/30/1899 3:00:00,1853.00,1072.00,78.80,52.80,0.15,-0.03,1.67,1
389.00,1/17/1998 0:00:00,12/30/1899 4:00:00,1842.00,1083.00,78.80,52.70,0.15,-0.03,1.67,1
390.00,1/17/1998 0:00:00,12/30/1899 5:00:00,1857.00,1076.00,78.70,52.70,0.15,-0.03,1.67,1
391.00,1/17/1998 0:00:00,12/30/1899 6:00:00,1846.00,1068.00,78.70,52.70,0.15,-0.03,1.67,1
392.00,1/17/1998 0:00:00,12/30/1899 7:00:00,1838.00,1095.00,78.70,52.60,0.15,-0.03,1.67,1
393.00,1/17/1998 0:00:00,12/30/1899 8:00:00,1853.00,1080.00,78.60,52.60,0.15,-0.03,1.67,1
394.00,1/17/1998 0:00:00,12/30/1899 9:00:00,1853.00,1095.00,79.10,53.50,0.15,-0.03,1.67,1
395.00,1/17/1998 0:00:00,12/30/1899 10:00:00,1857.00,1072.00,79.10,53.30,0.15,-0.03,1.67,1
396.00,1/17/1998 0:00:00,12/30/1899 11:00:00,1849.00,1068.00,79.00,53.20,0.15,-0.02,1.67,1
397.00,1/17/1998 0:00:00,12/30/1899 12:00:00,1849.00,1087.00,79.00,53.20,0.15,-0.02,1.67,1
398.00,1/17/1998 0:00:00,12/30/1899 13:00:00,1834.00,1091.00,78.80,53.10,0.15,-0.01,1.67,1
399.00,1/17/1998 0:00:00,12/30/1899 14:00:00,1861.00,1091.00,78.80,53.00,0.15,0.00,1.67,1
400.00,1/17/1998 0:00:00,12/30/1899 15:00:00,1849.00,1080.00,78.80,53.00,0.15,-0.01,1.67,1
401.00,1/17/1998 0:00:00,12/30/1899 16:00:00,1883.00,1076.00,79.20,53.20,0.15,-0.01,1.67,1
402.00,1/17/1998 0:00:00,12/30/1899 17:00:00,1849.00,1065.00,79.20,53.10,0.15,-0.01,1.67,1
403.00,1/17/1998 0:00:00,12/30/1899 18:00:00,1864.00,1083.00,79.10,53.00,0.15,-0.01,1.67,1
404.00,1/17/1998 0:00:00,12/30/1899 19:00:00,1864.00,1080.00,79.10,53.00,0.15,-0.01,1.67,1
405.00,1/17/1998 0:00:00,12/30/1899 20:00:00,1849.00,1091.00,79.00,52.80,0.15,-0.01,1.67,1
406.00,1/17/1998 0:00:00,12/30/1899 21:00:00,1857.00,1091.00,79.00,52.70,0.15,-0.02,1.67,1
407.00,1/17/1998 0:00:00,12/30/1899 22:00:00,1861.00,1083.00,78.80,52.70,0.15,-0.02,1.67,1
408.00,1/17/1998 0:00:00,12/30/1899 23:00:00,1849.00,1102.00,78.70,52.60,0.15,-0.02,1.67,1
409.00,1/18/1998 0:00:00,12/30/1899 0:00:00,1857.00,1072.00,78.70,52.60,0.15,-0.02,1.67,1
410.00,1/18/1998 0:00:00,12/30/1899 1:00:00,1857.00,1087.00,78.70,52.60,0.15,-0.02,1.67,1
411.00,1/18/1998 0:00:00,12/30/1899 2:00:00,1853.00,1068.00,78.70,52.50,0.15,-0.02,1.67,1
412.00,1/18/1998 0:00:00,12/30/1899 3:00:00,1846.00,1098.00,78.60,52.50,0.15,-0.02,1.67,1
413.00,1/18/1998 0:00:00,12/30/1899 4:00:00,1849.00,1083.00,78.60,52.50,0.15,-0.02,1.67,1
414.00,1/18/1998 0:00:00,12/30/1899 5:00:00,1834.00,1083.00,78.60,52.30,0.15,-0.02,1.67,1
415.00,1/18/1998 0:00:00,12/30/1899 6:00:00,1823.00,1072.00,78.50,52.30,0.15,-0.02,1.67,1
416.00,1/18/1998 0:00:00,12/30/1899 7:00:00,1823.00,1080.00,78.50,52.20,0.15,-0.02,1.67,1
417.00,1/18/1998 0:00:00,12/30/1899 8:00:00,1849.00,1053.00,78.50,52.20,0.15,-0.02,1.67,1
418.00,1/18/1998 0:00:00,12/30/1899 9:00:00,1849.00,1087.00,78.30,52.20,0.15,-0.02,1.67,1
419.00,1/18/1998 0:00:00,12/30/1899 10:00:00,1846.00,1072.00,78.30,52.10,0.15,-0.02,1.67,1
420.00,1/18/1998 0:00:00,12/30/1899 11:00:00,1831.00,1065.00,78.30,52.10,0.15,-0.01,1.67,1
421.00,1/18/1998 0:00:00,12/30/1899 12:00:00,1846.00,1065.00,78.30,52.10,0.15,0.00,1.67,1
422.00,1/18/1998 0:00:00,12/30/1899 13:00:00,1831.00,1072.00,78.30,52.10,0.15,0.00,1.67,1
423.00,1/18/1998 0:00:00,12/30/1899 14:00:00,1842.00,1091.00,78.30,52.10,0.15,0.00,1.67,1
424.00,1/18/1998 0:00:00,12/30/1899 15:00:00,1812.00,1068.00,78.30,52.10,0.15,0.00,1.67,1
425.00,1/18/1998 0:00:00,12/30/1899 16:00:00,1872.00,1087.00,79.20,53.30,0.15,0.00,1.67,1
426.00,1/18/1998 0:00:00,12/30/1899 17:00:00,1857.00,1087.00,79.20,53.20,0.15,0.00,1.67,1
427.00,1/18/1998 0:00:00,12/30/1899 18:00:00,1868.00,1083.00,79.10,53.10,0.15,0.00,1.67,1
428.00,1/18/1998 0:00:00,12/30/1899 19:00:00,1861.00,1095.00,79.10,53.00,0.15,-0.01,1.67,1
429.00,1/18/1998 0:00:00,12/30/1899 20:00:00,1864.00,1076.00,79.00,53.00,0.15,0.00,1.67,1
430.00,1/18/1998 0:00:00,12/30/1899 21:00:00,1849.00,1087.00,78.80,52.80,0.15,-0.01,1.67,1
431.00,1/18/1998 0:00:00,12/30/1899 22:00:00,1846.00,1091.00,78.80,52.70,0.15,-0.01,1.67,1
432.00,1/18/1998 0:00:00,12/30/1899 23:00:00,1834.00,1072.00,78.70,52.70,0.15,-0.01,1.67,1
433.00,1/19/1998 0:00:00,12/30/1899 0:00:00,1846.00,1083.00,78.70,52.60,0.15,-0.01,1.67,1
434.00,1/19/1998 0:00:00,12/30/1899 1:00:00,1849.00,1080.00,78.60,52.60,0.15,-0.01,1.67,1
435.00,1/19/1998 0:00:00,12/30/1899 2:00:00,1857.00,1083.00,78.60,52.50,0.15,-0.01,1.67,1
436.00,1/19/1998 0:00:00,12/30/1899 3:00:00,1838.00,1076.00,78.60,52.50,0.15,-0.01,1.67,1
437.00,1/19/1998 0:00:00,12/30/1899 4:00:00,1831.00,1080.00,78.50,52.50,0.15,-0.01,1.67,1
438.00,1/19/1998 0:00:00,12/30/1899 5:00:00,1838.00,1072.00,78.50,52.30,0.15,-0.01,1.67,1
439.00,1/19/1998 0:00:00,12/30/1899 6:00:00,1853.00,1061.00,78.50,52.30,0.15,-0.01,1.67,1
440.00,1/19/1998 0:00:00,12/30/1899 7:00:00,1838.00,1080.00,78.50,52.30,0.15,-0.01,1.67,1
441.00,1/19/1998 0:00:00,12/30/1899 8:00:00,1838.00,1061.00,78.50,52.20,0.15,-0.01,1.67,1
442.00,1/19/1998 0:00:00,12/30/1899 9:00:00,1823.00,1068.00,78.30,52.20,0.15,-0.01,1.67,1
443.00,1/19/1998 0:00:00,12/30/1899 10:00:00,1872.00,1080.00,79.60,53.20,0.15,-0.01,1.67,1
444.00,1/19/1998 0:00:00,12/30/1899 11:00:00,1876.00,1076.00,79.60,53.20,0.15,-0.01,1.67,1
445.00,1/19/1998 0:00:00,12/30/1899 12:00:00,1853.00,1083.00,79.50,53.10,0.15,-0.01,1.67,1
446.00,1/19/1998 0:00:00,12/30/1899 13:00:00,1857.00,1068.00,79.50,53.10,0.15,-0.01,1.67,1
447.00,1/19/1998 0:00:00,12/30/1899 14:00:00,1857.00,1050.00,79.50,53.00,0.15,-0.01,1.67,1
448.00,1/19/1998 0:00:00,12/30/1899 15:00:00,1853.00,1076.00,79.30,53.00,0.15,-0.01,1.67,1
449.00,1/19/1998 0:00:00,12/30/1899 16:00:00,1861.00,1095.00,79.30,52.80,0.15,-0.01,1.67,1
450.00,1/19/1998 0:00:00,12/30/1899 17:00:00,1872.00,1091.00,79.20,53.50,0.15,-0.01,1.67,1
451.00,1/19/1998 0:00:00,12/30/1899 18:00:00,1876.00,1072.00,79.10,53.30,0.15,-0.01,1.67,1
452.00,1/19/1998 0:00:00,12/30/1899 19:00:00,1868.00,1083.00,79.10,53.20,0.15,-0.01,1.67,1
453.00,1/19/1998 0:00:00,12/30/1899 20:00:00,1879.00,1087.00,79.00,53.10,0.15,-0.01,1.67,1
454.00,1/19/1998 0:00:00,12/30/1899 21:00:00,1857.00,1080.00,79.00,53.00,0.15,-0.01,1.67,1
455.00,1/19/1998 0:00:00,12/30/1899 22:00:00,1846.00,1083.00,78.80,53.00,0.15,-0.01,1.67,1
456.00,1/19/1998 0:00:00,12/30/1899 23:00:00,1849.00,1072.00,78.80,52.80,0.15,-0.01,1.67,1
457.00,1/20/1998 0:00:00,12/30/1899 0:00:00,1838.00,1095.00,78.80,52.70,0.15,-0.01,1.67,1
458.00,1/20/1998 0:00:00,12/30/1899 1:00:00,1846.00,1080.00,78.70,52.70,0.15,-0.01,1.67,1
459.00,1/20/1998 0:00:00,12/30/1899 2:00:00,1812.00,1091.00,78.70,52.60,0.15,-0.02,1.67,1
460.00,1/20/1998 0:00:00,12/30/1899 3:00:00,1823.00,1083.00,78.70,52.60,0.15,-0.01,1.67,1
461.00,1/20/1998 0:00:00,12/30/1899 4:00:00,1861.00,1102.00,78.60,52.60,0.15,-0.02,1.67,1
462.00,1/20/1998 0:00:00,12/30/1899 5:00:00,1842.00,1083.00,78.60,52.50,0.15,-0.01,1.67,1
463.00,1/20/1998 0:00:00,12/30/1899 6:00:00,1842.00,1076.00,78.60,52.50,0.15,-0.02,1.67,1
464.00,1/20/1998 0:00:00,12/30/1899 7:00:00,1846.00,1072.00,78.60,52.30,0.15,-0.02,1.67,1
465.00,1/20/1998 0:00:00,12/30/1899 8:00:00,1846.00,1080.00,78.50,52.30,0.15,-0.02,1.67,1
466.00,1/20/1998 0:00:00,12/30/1899 9:00:00,1842.00,1046.00,78.50,52.20,0.15,-0.02,1.67,1
467.00,1/20/1998 0:00:00,12/30/1899 10:00:00,1853.00,1068.00,79.00,53.30,0.15,-0.02,1.67,1
468.00,1/20/1998 0:00:00,12/30/1899 11:00:00,1846.00,1087.00,79.00,53.30,0.15,-0.02,1.67,1
469.00,1/20/1998 0:00:00,12/30/1899 12:00:00,1849.00,1098.00,78.80,53.20,0.15,-0.01,1.67,1
470.00,1/20/1998 0:00:00,12/30/1899 13:00:00,1827.00,1080.00,78.80,53.10,0.15,-0.01,1.67,1
471.00,1/20/1998 0:00:00,12/30/1899 14:00:00,1853.00,1083.00,78.80,53.00,0.15,-0.01,1.67,1
472.00,1/20/1998 0:00:00,12/30/1899 15:00:00,1861.00,1080.00,79.20,53.30,0.15,-0.01,1.67,1
473.00,1/20/1998 0:00:00,12/30/1899 16:00:00,1861.00,1091.00,79.10,53.20,0.15,-0.01,1.67,1
474.00,1/20/1998 0:00:00,12/30/1899 17:00:00,1857.00,1095.00,79.10,53.10,0.15,-0.02,1.67,1
475.00,1/20/1998 0:00:00,12/30/1899 18:00:00,1849.00,1083.00,79.00,53.10,0.15,-0.01,1.67,1
476.00,1/20/1998 0:00:00,12/30/1899 19:00:00,1861.00,1072.00,79.00,53.00,0.15,-0.02,1.67,1
477.00,1/20/1998 0:00:00,12/30/1899 20:00:00,1857.00,1083.00,78.80,52.80,0.15,-0.02,1.67,1
478.00,1/20/1998 0:00:00,12/30/1899 21:00:00,1853.00,1113.00,78.80,52.80,0.15,-0.02,1.67,1
479.00,1/20/1998 0:00:00,12/30/1899 22:00:00,1838.00,1065.00,78.70,52.70,0.15,-0.02,1.67,1
480.00,1/20/1998 0:00:00,12/30/1899 23:00:00,1846.00,1083.00,78.70,52.70,0.15,-0.02,1.67,1
481.00,1/21/1998 0:00:00,12/30/1899 0:00:00,1868.00,1053.00,78.70,52.60,0.15,-0.02,1.67,1
482.00,1/21/1998 0:00:00,12/30/1899 1:00:00,1846.00,1080.00,78.60,52.60,0.15,-0.02,1.67,1
483.00,1/21/1998 0:00:00,12/30/1899 2:00:00,1842.00,1087.00,78.60,52.50,0.15,-0.02,1.67,1
484.00,1/21/1998 0:00:00,12/30/1899 3:00:00,1834.00,1083.00,78.60,52.50,0.15,-0.02,1.67,1
485.00,1/21/1998 0:00:00,12/30/1899 4:00:00,1827.00,1068.00,78.60,52.50,0.15,-0.02,1.67,1
486.00,1/21/1998 0:00:00,12/30/1899 5:00:00,1838.00,1076.00,78.50,52.30,0.15,-0.02,1.67,1
487.00,1/21/1998 0:00:00,12/30/1899 6:00:00,1842.00,1072.00,78.50,52.30,0.15,-0.02,1.67,1
488.00,1/21/1998 0:00:00,12/30/1899 7:00:00,1853.00,1057.00,78.50,52.30,0.15,-0.02,1.67,1
489.00,1/21/1998 0:00:00,12/30/1899 8:00:00,1831.00,1065.00,78.30,52.20,0.15,-0.02,1.67,1
490.00,1/21/1998 0:00:00,12/30/1899 9:00:00,1842.00,1083.00,78.30,52.20,0.15,-0.02,1.67,1
491.00,1/21/1998 0:00:00,12/30/1899 10:00:00,1861.00,1076.00,79.10,53.50,0.15,-0.03,1.67,1
492.00,1/21/1998 0:00:00,12/30/1899 11:00:00,1842.00,1087.00,79.10,53.50,0.15,-0.02,1.67,1
493.00,1/21/1998 0:00:00,12/30/1899 12:00:00,1853.00,1061.00,79.10,53.30,0.15,-0.02,1.67,1
494.00,1/21/1998 0:00:00,12/30/1899 13:00:00,1864.00,1072.00,79.00,53.20,0.15,-0.02,1.67,1
495.00,1/21/1998 0:00:00,12/30/1899 14:00:00,1849.00,1072.00,79.00,53.20,0.15,-0.02,1.67,1
496.00,1/21/1998 0:00:00,12/30/1899 15:00:00,1853.00,1098.00,78.80,53.10,0.15,-0.02,1.67,1
497.00,1/21/1998 0:00:00,12/30/1899 16:00:00,1846.00,1080.00,78.80,53.10,0.15,-0.02,1.67,1
498.00,1/21/1998 0:00:00,12/30/1899 17:00:00,1857.00,1080.00,79.20,53.00,0.15,-0.02,1.67,1
499.00,1/21/1998 0:00:00,12/30/1899 18:00:00,1849.00,1095.00,79.20,52.80,0.15,-0.02,1.67,1
500.00,1/21/1998 0:00:00,12/30/1899 19:00:00,1879.00,1065.00,79.10,52.80,0.15,-0.02,1.67,1
501.00,1/21/1998 0:00:00,12/30/1899 20:00:00,1853.00,1095.00,79.00,52.70,0.15,-0.03,1.67,1
502.00,1/21/1998 0:00:00,12/30/1899 21:00:00,1853.00,1087.00,79.00,52.60,0.15,-0.03,1.67,1
503.00,1/21/1998 0:00:00,12/30/1899 22:00:00,1838.00,1083.00,78.80,52.60,0.15,-0.03,1.67,1
504.00,1/21/1998 0:00:00,12/30/1899 23:00:00,1827.00,1072.00,78.70,52.60,0.15,-0.03,1.67,1
505.00,1/22/1998 0:00:00,12/30/1899 0:00:00,1834.00,1080.00,78.70,52.50,0.15,-0.03,1.67,1
506.00,1/22/1998 0:00:00,12/30/1899 1:00:00,1834.00,1083.00,78.70,52.50,0.15,-0.03,1.67,1
507.00,1/22/1998 0:00:00,12/30/1899 2:00:00,1861.00,1068.00,78.60,52.30,0.15,-0.03,1.67,1
508.00,1/22/1998 0:00:00,12/30/1899 3:00:00,1861.00,1083.00,78.60,52.30,0.15,-0.03,1.67,1
509.00,1/22/1998 0:00:00,12/30/1899 4:00:00,1819.00,1080.00,78.60,52.30,0.15,-0.03,1.67,1
510.00,1/22/1998 0:00:00,12/30/1899 5:00:00,1831.00,1080.00,78.50,52.20,0.15,-0.03,1.67,1
511.00,1/22/1998 0:00:00,12/30/1899 6:00:00,1831.00,1065.00,78.50,52.20,0.15,-0.03,1.67,1
512.00,1/22/1998 0:00:00,12/30/1899 7:00:00,1838.00,1065.00,78.50,52.20,0.15,-0.03,1.67,1
513.00,1/22/1998 0:00:00,12/30/1899 8:00:00,1842.00,1076.00,78.50,52.20,0.15,-0.03,1.67,1
514.00,1/22/1998 0:00:00,12/30/1899 9:00:00,1808.00,1065.00,78.50,52.10,0.15,-0.03,1.67,1
515.00,1/22/1998 0:00:00,12/30/1899 10:00:00,1834.00,1087.00,78.50,52.10,0.15,-0.03,1.67,1
516.00,1/22/1998 0:00:00,12/30/1899 11:00:00,1812.00,1072.00,78.50,52.10,0.15,-0.03,1.67,1
517.00,1/22/1998 0:00:00,12/30/1899 12:00:00,1831.00,1065.00,78.50,52.10,0.15,-0.03,1.67,1
518.00,1/22/1998 0:00:00,12/30/1899 13:00:00,1842.00,1076.00,78.50,52.10,0.15,-0.03,1.67,1
519.00,1/22/1998 0:00:00,12/30/1899 14:00:00,1834.00,1061.00,78.30,52.10,0.15,-0.03,1.67,1
520.00,1/22/1998 0:00:00,12/30/1899 15:00:00,1846.00,1091.00,78.50,52.00,0.15,-0.03,1.67,1
521.00,1/22/1998 0:00:00,12/30/1899 16:00:00,1853.00,1083.00,79.00,53.50,0.15,-0.03,1.67,1
522.00,1/22/1998 0:00:00,12/30/1899 17:00:00,1842.00,1098.00,79.00,53.20,0.15,-0.03,1.67,1
523.00,1/22/1998 0:00:00,12/30/1899 18:00:00,1831.00,1076.00,78.80,53.10,0.15,-0.03,1.67,1
524.00,1/22/1998 0:00:00,12/30/1899 19:00:00,1853.00,1106.00,78.70,53.10,0.15,-0.03,1.67,1
525.00,1/22/1998 0:00:00,12/30/1899 20:00:00,1838.00,1080.00,78.70,53.00,0.15,-0.03,1.67,1
526.00,1/22/1998 0:00:00,12/30/1899 21:00:00,1831.00,1072.00,78.60,53.00,0.15,-0.03,1.67,1
527.00,1/22/1998 0:00:00,12/30/1899 22:00:00,1831.00,1083.00,78.60,52.80,0.15,-0.03,1.67,1
528.00,1/22/1998 0:00:00,12/30/1899 23:00:00,1864.00,1076.00,78.50,52.80,0.15,-0.03,1.67,1
529.00,1/23/1998 0:00:00,12/30/1899 0:00:00,1849.00,1091.00,78.50,52.70,0.15,-0.03,1.67,1
530.00,1/23/1998 0:00:00,12/30/1899 1:00:00,1827.00,1095.00,78.50,52.70,0.15,-0.03,1.67,1
531.00,1/23/1998 0:00:00,12/30/1899 2:00:00,1842.00,1072.00,78.30,52.60,0.15,-0.03,1.67,1
532.00,1/23/1998 0:00:00,12/30/1899 3:00:00,1846.00,1080.00,78.30,52.60,0.15,-0.03,1.67,1
533.00,1/23/1998 0:00:00,12/30/1899 4:00:00,1846.00,1083.00,78.30,52.50,0.15,-0.03,1.67,1
534.00,1/23/1998 0:00:00,12/30/1899 5:00:00,1823.00,1061.00,78.30,52.50,0.15,-0.03,1.67,1
535.00,1/23/1998 0:00:00,12/30/1899 6:00:00,1853.00,1087.00,78.20,52.50,0.15,-0.03,1.67,1
536.00,1/23/1998 0:00:00,12/30/1899 7:00:00,1838.00,1076.00,78.20,52.30,0.15,-0.03,1.67,1
537.00,1/23/1998 0:00:00,12/30/1899 8:00:00,1849.00,1068.00,78.20,52.30,0.15,-0.03,1.67,1
538.00,1/23/1998 0:00:00,12/30/1899 9:00:00,1834.00,1057.00,78.20,52.30,0.15,-0.03,1.67,1
539.00,1/23/1998 0:00:00,12/30/1899 10:00:00,1876.00,1076.00,79.20,53.30,0.15,-0.03,1.67,1
540.00,1/23/1998 0:00:00,12/30/1899 11:00:00,1876.00,1095.00,79.10,53.20,0.15,-0.03,1.67,1
541.00,1/23/1998 0:00:00,12/30/1899 12:00:00,1853.00,1091.00,79.10,53.20,0.15,-0.03,1.67,1
542.00,1/23/1998 0:00:00,12/30/1899 13:00:00,1868.00,1076.00,79.00,53.10,0.15,-0.03,1.67,1
543.00,1/23/1998 0:00:00,12/30/1899 14:00:00,1853.00,1072.00,79.00,53.10,0.15,-0.03,1.67,1
544.00,1/23/1998 0:00:00,12/30/1899 15:00:00,1857.00,1091.00,79.00,53.00,0.15,-0.03,1.67,1
545.00,1/23/1998 0:00:00,12/30/1899 16:00:00,1868.00,1080.00,79.00,53.00,0.15,-0.02,1.67,1
546.00,1/23/1998 0:00:00,12/30/1899 17:00:00,1831.00,1076.00,79.00,52.80,0.15,-0.03,1.67,1
547.00,1/23/1998 0:00:00,12/30/1899 18:00:00,1834.00,1083.00,78.80,52.80,0.15,-0.02,1.67,1
548.00,1/23/1998 0:00:00,12/30/1899 19:00:00,1842.00,1091.00,78.70,52.70,0.15,-0.02,1.67,1
549.00,1/23/1998 0:00:00,12/30/1899 20:00:00,1838.00,1076.00,78.70,52.70,0.15,-0.02,1.67,1
550.00,1/23/1998 0:00:00,12/30/1899 21:00:00,1861.00,1061.00,78.70,52.60,0.15,-0.02,1.67,1
551.00,1/23/1998 0:00:00,12/30/1899 22:00:00,1846.00,1080.00,78.70,52.60,0.15,-0.02,1.67,1
552.00,1/23/1998 0:00:00,12/30/1899 23:00:00,1861.00,1061.00,78.60,52.60,0.15,-0.02,1.67,1
553.00,1/24/1998 0:00:00,12/30/1899 0:00:00,1846.00,1080.00,78.60,52.60,0.15,-0.02,1.67,1
554.00,1/24/1998 0:00:00,12/30/1899 1:00:00,1842.00,1072.00,78.60,52.50,0.15,-0.02,1.67,1
555.00,1/24/1998 0:00:00,12/30/1899 2:00:00,1853.00,1080.00,78.60,52.50,0.15,-0.02,1.67,1
556.00,1/24/1998 0:00:00,12/30/1899 3:00:00,1864.00,1065.00,78.60,52.30,0.15,-0.02,1.67,1
557.00,1/24/1998 0:00:00,12/30/1899 4:00:00,1853.00,1068.00,78.60,52.30,0.15,-0.02,1.67,1
558.00,1/24/1998 0:00:00,12/30/1899 5:00:00,1827.00,1065.00,78.60,52.30,0.15,-0.02,1.67,1
559.00,1/24/1998 0:00:00,12/30/1899 6:00:00,1857.00,1087.00,78.60,52.20,0.15,-0.02,1.67,1
560.00,1/24/1998 0:00:00,12/30/1899 7:00:00,1842.00,1068.00,78.60,52.20,0.15,-0.02,1.67,1
561.00,1/24/1998 0:00:00,12/30/1899 8:00:00,1857.00,1061.00,78.60,52.20,0.15,-0.02,1.67,1
562.00,1/24/1998 0:00:00,12/30/1899 9:00:00,1838.00,1072.00,78.50,52.20,0.15,-0.02,1.67,1
563.00,1/24/1998 0:00:00,12/30/1899 10:00:00,1864.00,1080.00,78.50,52.10,0.15,-0.02,1.67,1
564.00,1/24/1998 0:00:00,12/30/1899 11:00:00,1849.00,1057.00,78.50,52.10,0.15,-0.02,1.67,1
565.00,1/24/1998 0:00:00,12/30/1899 12:00:00,1838.00,1076.00,78.50,52.10,0.15,-0.01,1.67,1
566.00,1/24/1998 0:00:00,12/30/1899 13:00:00,1857.00,1083.00,78.50,52.10,0.15,-0.01,1.67,1
567.00,1/24/1998 0:00:00,12/30/1899 14:00:00,1853.00,1080.00,78.50,52.00,0.15,-0.01,1.67,1
568.00,1/24/1998 0:00:00,12/30/1899 15:00:00,1849.00,1087.00,79.10,53.30,0.15,-0.01,1.67,1
569.00,1/24/1998 0:00:00,12/30/1899 16:00:00,1846.00,1080.00,79.00,53.20,0.15,-0.01,1.67,1
570.00,1/24/1998 0:00:00,12/30/1899 17:00:00,1853.00,1068.00,79.00,53.10,0.15,-0.01,1.67,1
571.00,1/24/1998 0:00:00,12/30/1899 18:00:00,1838.00,1076.00,78.80,53.00,0.15,-0.01,1.67,1
572.00,1/24/1998 0:00:00,12/30/1899 19:00:00,1842.00,1083.00,78.80,53.00,0.15,-0.01,1.67,1
573.00,1/24/1998 0:00:00,12/30/1899 20:00:00,1846.00,1083.00,78.70,52.80,0.15,-0.01,1.67,1
574.00,1/24/1998 0:00:00,12/30/1899 21:00:00,1827.00,1080.00,78.70,52.80,0.15,-0.01,1.67,1
575.00,1/24/1998 0:00:00,12/30/1899 22:00:00,1864.00,1080.00,78.60,52.70,0.15,-0.01,1.67,1
576.00,1/24/1998 0:00:00,12/30/1899 23:00:00,1868.00,1072.00,78.60,52.70,0.15,-0.01,1.67,1
577.00,1/25/1998 0:00:00,12/30/1899 0:00:00,1838.00,1083.00,78.50,52.60,0.15,-0.01,1.67,1
578.00,1/25/1998 0:00:00,12/30/1899 1:00:00,1846.00,1095.00,78.50,52.50,0.15,-0.01,1.67,1
579.00,1/25/1998 0:00:00,12/30/1899 2:00:00,1846.00,1061.00,78.50,52.50,0.15,-0.01,1.67,1
580.00,1/25/1998 0:00:00,12/30/1899 3:00:00,1846.00,1076.00,78.30,52.50,0.15,-0.02,1.67,1
581.00,1/25/1998 0:00:00,12/30/1899 4:00:00,1831.00,1095.00,78.30,52.30,0.15,-0.02,1.67,1
582.00,1/25/1998 0:00:00,12/30/1899 5:00:00,1842.00,1068.00,78.30,52.30,0.15,-0.01,1.67,1
583.00,1/25/1998 0:00:00,12/30/1899 6:00:00,1819.00,1083.00,78.30,52.30,0.15,-0.02,1.67,1
584.00,1/25/1998 0:00:00,12/30/1899 7:00:00,1834.00,1087.00,78.20,52.20,0.15,-0.01,1.67,1
585.00,1/25/1998 0:00:00,12/30/1899 8:00:00,1838.00,1065.00,78.20,52.20,0.15,-0.02,1.67,1
586.00,1/25/1998 0:00:00,12/30/1899 9:00:00,1846.00,1091.00,79.00,53.30,0.15,-0.02,1.67,1
587.00,1/25/1998 0:00:00,12/30/1899 10:00:00,1834.00,1087.00,78.80,53.20,0.15,-0.02,1.67,1
588.00,1/25/1998 0:00:00,12/30/1899 11:00:00,1861.00,1083.00,78.80,53.20,0.15,-0.02,1.67,1
589.00,1/25/1998 0:00:00,12/30/1899 12:00:00,1838.00,1076.00,78.70,53.10,0.15,-0.02,1.67,1
590.00,1/25/1998 0:00:00,12/30/1899 13:00:00,1849.00,1068.00,78.70,53.00,0.15,-0.01,1.67,1
591.00,1/25/1998 0:00:00,12/30/1899 14:00:00,1872.00,1098.00,78.60,53.00,0.15,0.00,1.67,1
592.00,1/25/1998 0:00:00,12/30/1899 15:00:00,1831.00,1065.00,78.60,53.00,0.15,0.00,1.67,1
593.00,1/25/1998 0:00:00,12/30/1899 16:00:00,1842.00,1072.00,78.60,52.80,0.15,0.00,1.67,1
594.00,1/25/1998 0:00:00,12/30/1899 17:00:00,1846.00,1091.00,78.50,52.70,0.15,-0.01,1.67,1
595.00,1/25/1998 0:00:00,12/30/1899 18:00:00,1838.00,1083.00,78.50,52.70,0.15,-0.01,1.67,1
596.00,1/25/1998 0:00:00,12/30/1899 19:00:00,1827.00,1102.00,78.50,52.60,0.15,-0.01,1.67,1
597.00,1/25/1998 0:00:00,12/30/1899 20:00:00,1838.00,1072.00,78.30,52.60,0.15,-0.01,1.67,1
598.00,1/25/1998 0:00:00,12/30/1899 21:00:00,1849.00,1061.00,78.30,52.50,0.15,-0.01,1.67,1
599.00,1/25/1998 0:00:00,12/30/1899 22:00:00,1849.00,1080.00,78.20,52.50,0.15,-0.01,1.67,1
600.00,1/25/1998 0:00:00,12/30/1899 23:00:00,1857.00,1080.00,78.20,52.30,0.15,-0.01,1.67,1
601.00,1/26/1998 0:00:00,12/30/1899 0:00:00,1831.00,1083.00,78.20,52.30,0.15,-0.01,1.67,1
602.00,1/26/1998 0:00:00,12/30/1899 1:00:00,1819.00,1068.00,78.10,52.30,0.15,-0.01,1.67,1
603.00,1/26/1998 0:00:00,12/30/1899 2:00:00,1831.00,1087.00,78.10,52.30,0.15,-0.01,1.67,1
604.00,1/26/1998 0:00:00,12/30/1899 3:00:00,1827.00,1057.00,78.10,52.20,0.15,-0.01,1.67,1
605.00,1/26/1998 0:00:00,12/30/1899 4:00:00,1838.00,1076.00,78.00,52.20,0.15,-0.01,1.67,1
606.00,1/26/1998 0:00:00,12/30/1899 5:00:00,1846.00,1080.00,78.10,52.10,0.15,-0.01,1.67,1
607.00,1/26/1998 0:00:00,12/30/1899 6:00:00,1827.00,1068.00,78.00,52.10,0.15,-0.02,1.67,1
608.00,1/26/1998 0:00:00,12/30/1899 7:00:00,1827.00,1072.00,78.00,52.10,0.15,-0.02,1.67,1
609.00,1/26/1998 0:00:00,12/30/1899 8:00:00,1823.00,1050.00,78.00,52.00,0.15,-0.02,1.67,1
610.00,1/26/1998 0:00:00,12/30/1899 9:00:00,1827.00,1102.00,78.00,52.00,0.15,-0.02,1.67,1
611.00,1/26/1998 0:00:00,12/30/1899 10:00:00,1864.00,1083.00,79.00,53.10,0.15,-0.02,1.67,1
612.00,1/26/1998 0:00:00,12/30/1899 11:00:00,1861.00,1091.00,78.80,53.10,0.15,-0.01,1.67,1
613.00,1/26/1998 0:00:00,12/30/1899 12:00:00,1846.00,1080.00,78.80,53.00,0.15,-0.01,1.67,1
614.00,1/26/1998 0:00:00,12/30/1899 13:00:00,1868.00,1087.00,78.70,52.80,0.15,-0.01,1.67,1
615.00,1/26/1998 0:00:00,12/30/1899 14:00:00,1853.00,1083.00,78.60,52.80,0.15,-0.01,1.67,1
616.00,1/26/1998 0:00:00,12/30/1899 15:00:00,1846.00,1065.00,78.60,52.70,0.15,-0.01,1.67,1
617.00,1/26/1998 0:00:00,12/30/1899 16:00:00,1857.00,1072.00,79.30,53.70,0.15,-0.01,1.67,1
618.00,1/26/1998 0:00:00,12/30/1899 17:00:00,1861.00,1110.00,79.30,53.60,0.15,-0.01,1.67,1
619.00,1/26/1998 0:00:00,12/30/1899 18:00:00,1849.00,1106.00,79.20,53.50,0.15,-0.01,1.67,1
620.00,1/26/1998 0:00:00,12/30/1899 19:00:00,1864.00,1091.00,79.10,53.50,0.15,-0.01,1.67,1
621.00,1/26/1998 0:00:00,12/30/1899 20:00:00,1853.00,1091.00,79.10,53.20,0.15,-0.01,1.67,1
622.00,1/26/1998 0:00:00,12/30/1899 21:00:00,1864.00,1106.00,79.10,53.20,0.15,-0.01,1.67,1
623.00,1/26/1998 0:00:00,12/30/1899 22:00:00,1842.00,1095.00,79.00,53.10,0.15,-0.01,1.67,1
624.00,1/26/1998 0:00:00,12/30/1899 23:00:00,1834.00,1080.00,79.00,53.10,0.15,-0.01,1.67,1
625.00,1/27/1998 0:00:00,12/30/1899 0:00:00,1864.00,1072.00,78.80,53.00,0.15,-0.01,1.67,1
626.00,1/27/1998 0:00:00,12/30/1899 1:00:00,1849.00,1095.00,78.70,52.80,0.15,-0.01,1.67,1
627.00,1/27/1998 0:00:00,12/30/1899 2:00:00,1834.00,1091.00,78.70,52.80,0.15,-0.01,1.67,1
628.00,1/27/1998 0:00:00,12/30/1899 3:00:00,1853.00,1076.00,78.70,52.70,0.15,-0.01,1.67,1
629.00,1/27/1998 0:00:00,12/30/1899 4:00:00,1846.00,1095.00,78.60,52.70,0.15,-0.01,1.67,1
630.00,1/27/1998 0:00:00,12/30/1899 5:00:00,1838.00,1091.00,78.60,52.60,0.15,-0.01,1.67,1
631.00,1/27/1998 0:00:00,12/30/1899 6:00:00,1846.00,1091.00,78.60,52.60,0.15,-0.01,1.67,1
632.00,1/27/1998 0:00:00,12/30/1899 7:00:00,1868.00,1065.00,79.50,53.50,0.15,-0.01,1.67,1
633.00,1/27/1998 0:00:00,12/30/1899 8:00:00,1872.00,1087.00,79.30,53.50,0.15,-0.01,1.67,1
634.00,1/27/1998 0:00:00,12/30/1899 9:00:00,1846.00,1083.00,79.20,53.30,0.15,-0.02,1.67,1
635.00,1/27/1998 0:00:00,12/30/1899 10:00:00,1853.00,1098.00,79.10,53.20,0.15,-0.02,1.67,1
636.00,1/27/1998 0:00:00,12/30/1899 11:00:00,1849.00,1091.00,79.10,53.10,0.15,-0.01,1.67,1
637.00,1/27/1998 0:00:00,12/30/1899 12:00:00,1849.00,1087.00,79.10,53.10,0.15,-0.02,1.67,1
638.00,1/27/1998 0:00:00,12/30/1899 13:00:00,1861.00,1068.00,79.00,53.10,0.15,-0.01,1.67,1
639.00,1/27/1998 0:00:00,12/30/1899 14:00:00,1853.00,1076.00,79.00,53.00,0.15,-0.01,1.67,1
640.00,1/27/1998 0:00:00,12/30/1899 15:00:00,1876.00,1080.00,79.00,53.00,0.15,-0.01,1.67,1
641.00,1/27/1998 0:00:00,12/30/1899 16:00:00,1834.00,1076.00,78.80,52.80,0.15,-0.01,1.67,1
642.00,1/27/1998 0:00:00,12/30/1899 17:00:00,1857.00,1068.00,78.70,52.80,0.15,-0.01,1.67,1
643.00,1/27/1998 0:00:00,12/30/1899 18:00:00,1868.00,1065.00,78.70,52.70,0.15,-0.01,1.67,1
644.00,1/27/1998 0:00:00,12/30/1899 19:00:00,1868.00,1091.00,78.70,52.70,0.15,-0.01,1.67,1
645.00,1/27/1998 0:00:00,12/30/1899 20:00:00,1831.00,1095.00,78.60,52.60,0.15,-0.01,1.67,1
646.00,1/27/1998 0:00:00,12/30/1899 21:00:00,1868.00,1072.00,78.60,52.60,0.15,-0.01,1.67,1
647.00,1/27/1998 0:00:00,12/30/1899 22:00:00,1853.00,1068.00,78.60,52.50,0.15,-0.01,1.67,1
648.00,1/27/1998 0:00:00,12/30/1899 23:00:00,1834.00,1098.00,78.50,52.50,0.15,-0.01,1.67,1
649.00,1/28/1998 0:00:00,12/30/1899 0:00:00,1842.00,1083.00,78.50,52.50,0.15,-0.01,1.67,1
650.00,1/28/1998 0:00:00,12/30/1899 1:00:00,1849.00,1083.00,78.50,52.30,0.15,-0.01,1.67,1
651.00,1/28/1998 0:00:00,12/30/1899 2:00:00,1846.00,1065.00,78.30,52.30,0.15,-0.01,1.67,1
652.00,1/28/1998 0:00:00,12/30/1899 3:00:00,1861.00,1080.00,78.30,52.30,0.15,-0.01,1.67,1
653.00,1/28/1998 0:00:00,12/30/1899 4:00:00,1846.00,1083.00,78.30,52.20,0.15,-0.01,1.67,1
654.00,1/28/1998 0:00:00,12/30/1899 5:00:00,1819.00,1091.00,78.30,52.20,0.15,-0.01,1.67,1
655.00,1/28/1998 0:00:00,12/30/1899 6:00:00,1823.00,1068.00,78.20,52.20,0.15,-0.01,1.67,1
656.00,1/28/1998 0:00:00,12/30/1899 7:00:00,1834.00,1083.00,78.20,52.10,0.15,-0.01,1.67,1
657.00,1/28/1998 0:00:00,12/30/1899 8:00:00,1879.00,1065.00,79.20,53.70,0.15,-0.01,1.67,1
658.00,1/28/1998 0:00:00,12/30/1899 9:00:00,1834.00,1068.00,79.10,53.60,0.15,-0.02,1.67,1
659.00,1/28/1998 0:00:00,12/30/1899 10:00:00,1868.00,1095.00,79.00,53.50,0.15,-0.01,1.67,1
660.00,1/28/1998 0:00:00,12/30/1899 11:00:00,1861.00,1080.00,79.00,53.50,0.15,-0.01,1.67,1
661.00,1/28/1998 0:00:00,12/30/1899 12:00:00,1831.00,1076.00,79.00,53.30,0.15,-0.01,1.67,1
662.00,1/28/1998 0:00:00,12/30/1899 13:00:00,1831.00,1076.00,79.00,53.20,0.15,0.00,1.67,1
663.00,1/28/1998 0:00:00,12/30/1899 14:00:00,1846.00,1102.00,78.80,53.20,0.15,0.00,1.67,1
664.00,1/28/1998 0:00:00,12/30/1899 15:00:00,1842.00,1083.00,78.80,53.10,0.15,0.00,1.67,1
665.00,1/28/1998 0:00:00,12/30/1899 16:00:00,1853.00,1095.00,78.80,53.10,0.15,0.00,1.67,1
666.00,1/28/1998 0:00:00,12/30/1899 17:00:00,1849.00,1083.00,78.80,53.00,0.15,0.00,1.67,1
667.00,1/28/1998 0:00:00,12/30/1899 18:00:00,1864.00,1087.00,78.70,53.00,0.15,0.00,1.67,1
668.00,1/28/1998 0:00:00,12/30/1899 19:00:00,1861.00,1087.00,78.70,52.80,0.15,0.00,1.67,1
669.00,1/28/1998 0:00:00,12/30/1899 20:00:00,1849.00,1095.00,78.60,52.70,0.15,0.00,1.67,1
670.00,1/28/1998 0:00:00,12/30/1899 21:00:00,1846.00,1072.00,78.60,52.70,0.15,-0.01,1.67,1
671.00,1/28/1998 0:00:00,12/30/1899 22:00:00,1838.00,1050.00,78.60,52.60,0.15,-0.01,1.67,1
672.00,1/28/1998 0:00:00,12/30/1899 23:00:00,1838.00,1095.00,78.50,52.50,0.15,-0.02,1.67,1
673.00,1/29/1998 0:00:00,12/30/1899 0:00:00,1831.00,1091.00,78.30,52.50,0.15,-0.02,1.67,1
674.00,1/29/1998 0:00:00,12/30/1899 1:00:00,1853.00,1080.00,78.30,52.30,0.15,-0.02,1.67,1
675.00,1/29/1998 0:00:00,12/30/1899 2:00:00,1846.00,1087.00,78.30,52.30,0.15,-0.02,1.67,1
676.00,1/29/1998 0:00:00,12/30/1899 3:00:00,1834.00,1068.00,78.20,52.20,0.15,-0.03,1.67,1
677.00,1/29/1998 0:00:00,12/30/1899 4:00:00,1838.00,1065.00,78.20,52.20,0.15,-0.03,1.67,1
678.00,1/29/1998 0:00:00,12/30/1899 5:00:00,1808.00,1072.00,78.20,52.10,0.15,-0.03,1.67,1
679.00,1/29/1998 0:00:00,12/30/1899 6:00:00,1819.00,1065.00,78.10,52.10,0.15,-0.03,1.67,1
680.00,1/29/1998 0:00:00,12/30/1899 7:00:00,1853.00,1102.00,79.00,53.80,0.15,-0.03,1.67,1
681.00,1/29/1998 0:00:00,12/30/1899 8:00:00,1831.00,1110.00,79.00,53.70,0.15,-0.03,1.67,1
682.00,1/29/1998 0:00:00,12/30/1899 9:00:00,1857.00,1098.00,78.80,53.60,0.15,-0.03,1.67,1
683.00,1/29/1998 0:00:00,12/30/1899 10:00:00,1849.00,1083.00,78.70,53.50,0.15,-0.03,1.67,1
684.00,1/29/1998 0:00:00,12/30/1899 11:00:00,1831.00,1076.00,78.70,53.50,0.15,-0.03,1.67,1
685.00,1/29/1998 0:00:00,12/30/1899 12:00:00,1838.00,1080.00,78.70,53.50,0.15,-0.01,1.67,1
686.00,1/29/1998 0:00:00,12/30/1899 13:00:00,1853.00,1091.00,78.70,53.30,0.15,0.00,1.67,1
687.00,1/29/1998 0:00:00,12/30/1899 14:00:00,1842.00,1080.00,79.30,53.50,0.15,0.00,1.67,1
688.00,1/29/1998 0:00:00,12/30/1899 15:00:00,1864.00,1095.00,79.30,53.50,0.15,0.00,1.67,1
689.00,1/29/1998 0:00:00,12/30/1899 16:00:00,1849.00,1068.00,79.20,53.50,0.15,0.00,1.67,1
690.00,1/29/1998 0:00:00,12/30/1899 17:00:00,1846.00,1091.00,79.20,53.30,0.15,0.00,1.67,1
691.00,1/29/1998 0:00:00,12/30/1899 18:00:00,1857.00,1106.00,79.20,53.20,0.15,0.00,1.67,1
692.00,1/29/1998 0:00:00,12/30/1899 19:00:00,1864.00,1098.00,79.10,53.20,0.15,-0.01,1.67,1
693.00,1/29/1998 0:00:00,12/30/1899 20:00:00,1879.00,1080.00,79.10,53.10,0.15,-0.01,1.67,1
694.00,1/29/1998 0:00:00,12/30/1899 21:00:00,1842.00,1095.00,79.00,53.00,0.15,-0.01,1.67,1
695.00,1/29/1998 0:00:00,12/30/1899 22:00:00,1819.00,1106.00,78.80,53.00,0.15,-0.02,1.67,1
696.00,1/29/1998 0:00:00,12/30/1899 23:00:00,1849.00,1091.00,78.80,52.80,0.15,-0.02,1.67,1
697.00,1/30/1998 0:00:00,12/30/1899 0:00:00,1846.00,1080.00,78.70,52.80,0.15,-0.02,1.67,1
698.00,1/30/1998 0:00:00,12/30/1899 1:00:00,1834.00,1095.00,78.70,52.70,0.15,-0.02,1.67,1
699.00,1/30/1998 0:00:00,12/30/1899 2:00:00,1849.00,1091.00,78.70,52.70,0.15,-0.02,1.67,1
700.00,1/30/1998 0:00:00,12/30/1899 3:00:00,1846.00,1065.00,78.70,52.60,0.15,-0.02,1.67,1
701.00,1/30/1998 0:00:00,12/30/1899 4:00:00,1834.00,1091.00,78.60,52.60,0.15,-0.02,1.67,1
702.00,1/30/1998 0:00:00,12/30/1899 5:00:00,1853.00,1087.00,78.60,52.60,0.15,-0.02,1.67,1
703.00,1/30/1998 0:00:00,12/30/1899 6:00:00,1846.00,1083.00,78.50,52.60,0.15,-0.02,1.67,1
704.00,1/30/1998 0:00:00,12/30/1899 7:00:00,1831.00,1083.00,78.50,52.50,0.15,-0.02,1.67,1
705.00,1/30/1998 0:00:00,12/30/1899 8:00:00,1857.00,1065.00,78.50,52.50,0.15,-0.02,1.67,1
706.00,1/30/1998 0:00:00,12/30/1899 9:00:00,1842.00,1076.00,78.30,52.50,0.15,-0.02,1.67,1
707.00,1/30/1998 0:00:00,12/30/1899 10:00:00,1872.00,1080.00,79.30,53.20,0.15,-0.02,1.67,1
708.00,1/30/1998 0:00:00,12/30/1899 11:00:00,1868.00,1076.00,79.30,53.10,0.15,-0.02,1.67,1
709.00,1/30/1998 0:00:00,12/30/1899 12:00:00,1864.00,1076.00,79.30,53.00,0.15,-0.01,1.67,1
710.00,1/30/1998 0:00:00,12/30/1899 13:00:00,1864.00,1091.00,79.20,53.00,0.15,-0.01,1.67,1
711.00,1/30/1998 0:00:00,12/30/1899 14:00:00,1861.00,1080.00,79.10,52.80,0.15,-0.01,1.67,1
712.00,1/30/1998 0:00:00,12/30/1899 15:00:00,1868.00,1091.00,79.10,52.80,0.15,-0.01,1.67,1
713.00,1/30/1998 0:00:00,12/30/1899 16:00:00,1861.00,1083.00,79.10,52.70,0.15,-0.01,1.67,1
714.00,1/30/1998 0:00:00,12/30/1899 17:00:00,1876.00,1095.00,79.10,52.70,0.15,-0.01,1.67,1
715.00,1/30/1998 0:00:00,12/30/1899 18:00:00,1876.00,1083.00,79.00,52.60,0.15,-0.01,1.67,1
716.00,1/30/1998 0:00:00,12/30/1899 19:00:00,1857.00,1083.00,79.00,52.60,0.15,-0.01,1.67,1
717.00,1/30/1998 0:00:00,12/30/1899 20:00:00,1868.00,1087.00,79.00,52.50,0.15,-0.01,1.67,1
718.00,1/30/1998 0:00:00,12/30/1899 21:00:00,1853.00,1072.00,79.00,52.50,0.15,-0.01,1.67,1
719.00,1/30/1998 0:00:00,12/30/1899 22:00:00,1842.00,1072.00,78.80,52.50,0.15,-0.01,1.67,1
720.00,1/30/1998 0:00:00,12/30/1899 23:00:00,1846.00,1076.00,78.80,52.30,0.15,-0.01,1.67,1
721.00,1/31/1998 0:00:00,12/30/1899 0:00:00,1853.00,1080.00,78.70,52.30,0.15,-0.01,1.67,1
722.00,1/31/1998 0:00:00,12/30/1899 1:00:00,1857.00,1080.00,78.70,52.20,0.15,-0.01,1.67,1
723.00,1/31/1998 0:00:00,12/30/1899 2:00:00,1849.00,1072.00,78.60,52.20,0.15,-0.01,1.67,1
724.00,1/31/1998 0:00:00,12/30/1899 3:00:00,1849.00,1061.00,78.60,52.20,0.15,-0.01,1.67,1
725.00,1/31/1998 0:00:00,12/30/1899 4:00:00,1846.00,1076.00,78.60,52.10,0.15,-0.01,1.67,1
726.00,1/31/1998 0:00:00,12/30/1899 5:00:00,1846.00,1091.00,78.60,52.10,0.15,-0.01,1.67,1
727.00,1/31/1998 0:00:00,12/30/1899 6:00:00,1853.00,1072.00,78.60,52.10,0.15,-0.01,1.67,1
728.00,1/31/1998 0:00:00,12/30/1899 7:00:00,1842.00,1065.00,78.60,52.00,0.15,-0.02,1.67,1
729.00,1/31/1998 0:00:00,12/30/1899 8:00:00,1834.00,1065.00,78.60,52.00,0.15,-0.02,1.67,1
730.00,1/31/1998 0:00:00,12/30/1899 9:00:00,1857.00,1072.00,78.50,52.00,0.15,-0.02,1.67,1
731.00,1/31/1998 0:00:00,12/30/1899 10:00:00,1831.00,1083.00,78.50,52.00,0.15,-0.02,1.67,1
732.00,1/31/1998 0:00:00,12/30/1899 11:00:00,1842.00,1050.00,78.50,52.00,0.15,-0.01,1.67,1
733.00,1/31/1998 0:00:00,12/30/1899 12:00:00,1842.00,1068.00,78.50,52.00,0.15,-0.01,1.67,1
734.00,1/31/1998 0:00:00,12/30/1899 13:00:00,1857.00,1087.00,79.30,53.50,0.15,-0.01,1.67,1
735.00,1/31/1998 0:00:00,12/30/1899 14:00:00,1883.00,1080.00,79.30,53.30,0.15,-0.01,1.67,1
736.00,1/31/1998 0:00:00,12/30/1899 15:00:00,1879.00,1083.00,79.20,53.20,0.15,-0.01,1.67,1
737.00,1/31/1998 0:00:00,12/30/1899 16:00:00,1853.00,1095.00,79.20,53.20,0.15,-0.01,1.67,1
738.00,1/31/1998 0:00:00,12/30/1899 17:00:00,1876.00,1095.00,79.10,53.10,0.15,-0.01,1.67,1
739.00,1/31/1998 0:00:00,12/30/1899 18:00:00,1864.00,1072.00,79.10,53.00,0.15,-0.01,1.67,1
740.00,1/31/1998 0:00:00,12/30/1899 19:00:00,1846.00,1068.00,79.00,52.80,0.15,-0.01,1.67,1
741.00,1/31/1998 0:00:00,12/30/1899 20:00:00,1879.00,1083.00,79.00,52.80,0.15,-0.01,1.67,1
742.00,1/31/1998 0:00:00,12/30/1899 21:00:00,1853.00,1068.00,78.80,52.70,0.15,-0.01,1.67,1
743.00,1/31/1998 0:00:00,12/30/1899 22:00:00,1849.00,1068.00,78.70,52.70,0.15,-0.01,1.67,1
744.00,1/31/1998 0:00:00,12/30/1899 23:00:00,1846.00,1080.00,78.70,52.60,0.15,-0.01,1.67,1
745.00,2/1/1998 0:00:00,12/30/1899 0:00:00,1842.00,1095.00,78.70,52.60,0.15,-0.01,1.67,1
746.00,2/1/1998 0:00:00,12/30/1899 1:00:00,1831.00,1076.00,78.60,52.60,0.15,-0.01,1.67,1
747.00,2/1/1998 0:00:00,12/30/1899 2:00:00,1842.00,1065.00,78.60,52.50,0.15,-0.01,1.67,1
748.00,2/1/1998 0:00:00,12/30/1899 3:00:00,1831.00,1091.00,78.60,52.50,0.15,-0.02,1.67,1
749.00,2/1/1998 0:00:00,12/30/1899 4:00:00,1861.00,1080.00,78.60,52.30,0.15,-0.02,1.67,1
750.00,2/1/1998 0:00:00,12/30/1899 5:00:00,1838.00,1087.00,78.50,52.30,0.15,-0.02,1.67,1
751.00,2/1/1998 0:00:00,12/30/1899 6:00:00,1834.00,1061.00,78.50,52.30,0.15,-0.02,1.67,1
752.00,2/1/1998 0:00:00,12/30/1899 7:00:00,1849.00,1080.00,78.50,52.20,0.15,-0.02,1.67,1
753.00,2/1/1998 0:00:00,12/30/1899 8:00:00,1838.00,1053.00,78.50,52.20,0.15,-0.02,1.67,1
754.00,2/1/1998 0:00:00,12/30/1899 9:00:00,1849.00,1098.00,79.20,53.80,0.15,-0.02,1.67,1
755.00,2/1/1998 0:00:00,12/30/1899 10:00:00,1872.00,1098.00,79.10,53.70,0.15,-0.02,1.67,1
756.00,2/1/1998 0:00:00,12/30/1899 11:00:00,1876.00,1091.00,79.10,53.60,0.15,-0.02,1.67,1
757.00,2/1/1998 0:00:00,12/30/1899 12:00:00,1891.00,1091.00,79.10,53.50,0.15,-0.01,1.67,1
758.00,2/1/1998 0:00:00,12/30/1899 13:00:00,1849.00,1083.00,79.00,53.50,0.15,0.00,1.67,1
759.00,2/1/1998 0:00:00,12/30/1899 14:00:00,1868.00,1087.00,79.10,53.30,0.15,0.00,1.67,1
760.00,2/1/1998 0:00:00,12/30/1899 15:00:00,1846.00,1091.00,79.00,53.30,0.15,0.00,1.67,1
761.00,2/1/1998 0:00:00,12/30/1899 16:00:00,1864.00,1080.00,79.30,53.60,0.15,0.00,1.67,1
762.00,2/1/1998 0:00:00,12/30/1899 17:00:00,1857.00,1072.00,79.20,53.50,0.15,0.00,1.67,1
763.00,2/1/1998 0:00:00,12/30/1899 18:00:00,1872.00,1098.00,79.20,53.50,0.15,0.00,1.67,1
764.00,2/1/1998 0:00:00,12/30/1899 19:00:00,1857.00,1083.00,79.10,53.30,0.15,0.00,1.67,1
765.00,2/1/1998 0:00:00,12/30/1899 20:00:00,1846.00,1095.00,79.00,53.20,0.15,-0.01,1.67,1
766.00,2/1/1998 0:00:00,12/30/1899 21:00:00,1857.00,1095.00,79.00,53.10,0.15,-0.01,1.67,1
767.00,2/1/1998 0:00:00,12/30/1899 22:00:00,1868.00,1087.00,78.80,53.00,0.15,-0.02,1.67,1
768.00,2/1/1998 0:00:00,12/30/1899 23:00:00,1864.00,1098.00,78.70,53.00,0.15,-0.02,1.67,1
769.00,2/2/1998 0:00:00,12/30/1899 0:00:00,1831.00,1083.00,78.70,52.80,0.15,-0.02,1.67,1
770.00,2/2/1998 0:00:00,12/30/1899 1:00:00,1827.00,1087.00,78.70,52.70,0.15,-0.02,1.67,1
771.00,2/2/1998 0:00:00,12/30/1899 2:00:00,1853.00,1072.00,78.60,52.70,0.15,-0.03,1.67,1
772.00,2/2/1998 0:00:00,12/30/1899 3:00:00,1864.00,1076.00,78.60,52.60,0.15,-0.03,1.67,1
773.00,2/2/1998 0:00:00,12/30/1899 4:00:00,1853.00,1083.00,78.60,52.60,0.15,-0.03,1.67,1
774.00,2/2/1998 0:00:00,12/30/1899 5:00:00,1846.00,1095.00,78.60,52.50,0.15,-0.03,1.67,1
775.00,2/2/1998 0:00:00,12/30/1899 6:00:00,1846.00,1083.00,78.60,52.50,0.15,-0.03,1.67,1
776.00,2/2/1998 0:00:00,12/30/1899 7:00:00,1857.00,1068.00,78.60,52.50,0.15,-0.03,1.67,1
777.00,2/2/1998 0:00:00,12/30/1899 8:00:00,1846.00,1065.00,78.50,52.50,0.15,-0.03,1.67,1
778.00,2/2/1998 0:00:00,12/30/1899 9:00:00,1842.00,1080.00,78.50,52.30,0.15,-0.03,1.67,1
779.00,2/2/1998 0:00:00,12/30/1899 10:00:00,1838.00,1076.00,78.50,52.30,0.15,-0.03,1.67,1
780.00,2/2/1998 0:00:00,12/30/1899 11:00:00,1842.00,1083.00,78.50,52.30,0.15,-0.03,1.67,1
781.00,2/2/1998 0:00:00,12/30/1899 12:00:00,1857.00,1083.00,78.50,52.30,0.15,-0.03,1.67,1
782.00,2/2/1998 0:00:00,12/30/1899 13:00:00,1864.00,1087.00,79.20,53.60,0.15,-0.02,1.67,1
783.00,2/2/1998 0:00:00,12/30/1899 14:00:00,1879.00,1046.00,79.20,53.60,0.15,-0.02,1.67,1
784.00,2/2/1998 0:00:00,12/30/1899 15:00:00,1872.00,1068.00,79.70,53.70,0.15,-0.02,1.67,1
785.00,2/2/1998 0:00:00,12/30/1899 16:00:00,1872.00,1106.00,79.70,53.60,0.15,-0.02,1.67,1
786.00,2/2/1998 0:00:00,12/30/1899 17:00:00,1868.00,1072.00,79.60,53.50,0.15,-0.02,1.67,1
787.00,2/2/1998 0:00:00,12/30/1899 18:00:00,1872.00,1083.00,79.50,53.30,0.15,-0.02,1.67,1
788.00,2/2/1998 0:00:00,12/30/1899 19:00:00,1879.00,1095.00,79.50,53.30,0.15,-0.02,1.67,1
789.00,2/2/1998 0:00:00,12/30/1899 20:00:00,1861.00,1083.00,79.50,53.20,0.15,-0.02,1.67,1
790.00,2/2/1998 0:00:00,12/30/1899 21:00:00,1864.00,1087.00,79.30,53.10,0.15,-0.01,1.67,1
791.00,2/2/1998 0:00:00,12/30/1899 22:00:00,1868.00,1080.00,79.30,53.10,0.15,-0.02,1.67,1
792.00,2/2/1998 0:00:00,12/30/1899 23:00:00,1891.00,1072.00,79.20,53.00,0.15,-0.02,1.67,1
793.00,2/3/1998 0:00:00,12/30/1899 0:00:00,1864.00,1050.00,79.10,52.80,0.15,-0.02,1.67,1
794.00,2/3/1998 0:00:00,12/30/1899 1:00:00,1864.00,1102.00,79.10,52.80,0.15,-0.02,1.67,1
795.00,2/3/1998 0:00:00,12/30/1899 2:00:00,1857.00,1080.00,79.00,52.70,0.15,-0.02,1.67,1
796.00,2/3/1998 0:00:00,12/30/1899 3:00:00,1876.00,1083.00,79.00,52.70,0.15,-0.02,1.67,1
797.00,2/3/1998 0:00:00,12/30/1899 4:00:00,1849.00,1091.00,79.00,52.60,0.15,-0.02,1.67,1
798.00,2/3/1998 0:00:00,12/30/1899 5:00:00,1846.00,1072.00,79.00,52.60,0.15,-0.02,1.67,1
799.00,2/3/1998 0:00:00,12/30/1899 6:00:00,1861.00,1080.00,78.80,52.60,0.15,-0.02,1.67,1
800.00,2/3/1998 0:00:00,12/30/1899 7:00:00,1853.00,1061.00,78.80,52.50,0.15,-0.02,1.67,1
801.00,2/3/1998 0:00:00,12/30/1899 8:00:00,1857.00,1091.00,78.80,52.50,0.15,-0.02,1.67,1
802.00,2/3/1998 0:00:00,12/30/1899 9:00:00,1834.00,1072.00,78.80,52.50,0.15,-0.02,1.67,1
803.00,2/3/1998 0:00:00,12/30/1899 10:00:00,1861.00,1076.00,78.70,52.50,0.15,-0.02,1.67,1
804.00,2/3/1998 0:00:00,12/30/1899 11:00:00,1868.00,1080.00,78.70,52.30,0.15,-0.02,1.67,1
805.00,2/3/1998 0:00:00,12/30/1899 12:00:00,1849.00,1065.00,78.70,52.30,0.15,-0.02,1.67,1
806.00,2/3/1998 0:00:00,12/30/1899 13:00:00,1876.00,1091.00,79.50,53.50,0.15,-0.01,1.67,1
807.00,2/3/1998 0:00:00,12/30/1899 14:00:00,1864.00,1098.00,79.30,53.50,0.15,-0.01,1.67,1
808.00,2/3/1998 0:00:00,12/30/1899 15:00:00,1883.00,1091.00,79.30,53.30,0.15,-0.01,1.67,1
809.00,2/3/1998 0:00:00,12/30/1899 16:00:00,1857.00,1072.00,79.30,53.20,0.15,0.00,1.67,1
810.00,2/3/1998 0:00:00,12/30/1899 17:00:00,1853.00,1080.00,79.20,53.20,0.15,-0.01,1.67,1
811.00,2/3/1998 0:00:00,12/30/1899 18:00:00,1846.00,1072.00,79.10,53.10,0.15,0.00,1.67,1
812.00,2/3/1998 0:00:00,12/30/1899 19:00:00,1857.00,1083.00,79.10,53.00,0.15,-0.01,1.67,1
813.00,2/3/1998 0:00:00,12/30/1899 20:00:00,1868.00,1095.00,79.10,53.00,0.15,0.00,1.67,1
814.00,2/3/1998 0:00:00,12/30/1899 21:00:00,1849.00,1091.00,79.10,52.80,0.15,-0.01,1.67,1
815.00,2/3/1998 0:00:00,12/30/1899 22:00:00,1868.00,1095.00,79.00,52.70,0.15,-0.01,1.67,1
816.00,2/3/1998 0:00:00,12/30/1899 23:00:00,1853.00,1080.00,79.00,52.60,0.15,-0.01,1.67,1
817.00,2/4/1998 0:00:00,12/30/1899 0:00:00,1846.00,1080.00,79.00,52.60,0.15,-0.01,1.67,1
818.00,2/4/1998 0:00:00,12/30/1899 1:00:00,1861.00,1065.00,78.80,52.50,0.15,-0.01,1.67,1
819.00,2/4/1998 0:00:00,12/30/1899 2:00:00,1853.00,1087.00,78.70,52.50,0.15,-0.01,1.67,1
820.00,2/4/1998 0:00:00,12/30/1899 3:00:00,1861.00,1091.00,78.70,52.50,0.15,-0.01,1.67,1
821.00,2/4/1998 0:00:00,12/30/1899 4:00:00,1842.00,1083.00,78.70,52.30,0.15,-0.02,1.67,1
822.00,2/4/1998 0:00:00,12/30/1899 5:00:00,1846.00,1053.00,78.70,52.30,0.15,-0.02,1.67,1
823.00,2/4/1998 0:00:00,12/30/1899 6:00:00,1849.00,1072.00,78.60,52.20,0.15,-0.02,1.67,1
824.00,2/4/1998 0:00:00,12/30/1899 7:00:00,1846.00,1080.00,78.60,52.20,0.15,-0.02,1.67,1
825.00,2/4/1998 0:00:00,12/30/1899 8:00:00,1849.00,1087.00,78.60,52.20,0.15,-0.02,1.67,1
826.00,2/4/1998 0:00:00,12/30/1899 9:00:00,1831.00,1072.00,78.60,52.10,0.15,-0.02,1.67,1
827.00,2/4/1998 0:00:00,12/30/1899 10:00:00,1872.00,1087.00,79.10,53.10,0.15,-0.02,1.67,1
828.00,2/4/1998 0:00:00,12/30/1899 11:00:00,1853.00,1076.00,79.10,53.00,0.15,-0.02,1.67,1
829.00,2/4/1998 0:00:00,12/30/1899 12:00:00,1861.00,1068.00,79.10,53.00,0.15,-0.01,1.67,1
830.00,2/4/1998 0:00:00,12/30/1899 13:00:00,1849.00,1068.00,79.00,52.80,0.15,-0.01,1.67,1
831.00,2/4/1998 0:00:00,12/30/1899 14:00:00,1861.00,1087.00,79.00,52.80,0.15,-0.01,1.67,1
832.00,2/4/1998 0:00:00,12/30/1899 15:00:00,1872.00,1087.00,79.00,52.70,0.15,0.00,1.67,1
833.00,2/4/1998 0:00:00,12/30/1899 16:00:00,1861.00,1068.00,79.00,52.70,0.15,0.00,1.67,1
834.00,2/4/1998 0:00:00,12/30/1899 17:00:00,1864.00,1061.00,79.00,52.70,0.15,0.00,1.67,1
835.00,2/4/1998 0:00:00,12/30/1899 18:00:00,1853.00,1091.00,79.00,52.60,0.15,0.00,1.67,1
836.00,2/4/1998 0:00:00,12/30/1899 19:00:00,1861.00,1091.00,79.00,52.50,0.15,0.00,1.67,1
837.00,2/4/1998 0:00:00,12/30/1899 20:00:00,1879.00,1083.00,78.80,52.50,0.15,0.00,1.67,1
838.00,2/4/1998 0:00:00,12/30/1899 21:00:00,1879.00,1072.00,78.70,52.50,0.15,0.00,1.67,1
839.00,2/4/1998 0:00:00,12/30/1899 22:00:00,1849.00,1050.00,78.70,52.30,0.15,0.00,1.67,1
840.00,2/4/1998 0:00:00,12/30/1899 23:00:00,1842.00,1076.00,78.70,52.20,0.15,-0.01,1.67,1
841.00,2/5/1998 0:00:00,12/30/1899 0:00:00,1853.00,1068.00,78.70,52.20,0.15,-0.01,1.67,1
842.00,2/5/1998 0:00:00,12/30/1899 1:00:00,1838.00,1068.00,78.60,52.10,0.15,-0.01,1.67,1
843.00,2/5/1998 0:00:00,12/30/1899 2:00:00,1823.00,1061.00,78.60,52.10,0.15,-0.01,1.67,1
844.00,2/5/1998 0:00:00,12/30/1899 3:00:00,1842.00,1072.00,78.60,52.10,0.15,-0.01,1.67,1
845.00,2/5/1998 0:00:00,12/30/1899 4:00:00,1834.00,1061.00,78.60,52.00,0.15,-0.01,1.67,1
846.00,2/5/1998 0:00:00,12/30/1899 5:00:00,1842.00,1061.00,78.60,52.00,0.15,-0.01,1.67,1
847.00,2/5/1998 0:00:00,12/30/1899 6:00:00,1842.00,1076.00,78.60,52.00,0.15,-0.01,1.67,1
848.00,2/5/1998 0:00:00,12/30/1899 7:00:00,1864.00,1065.00,78.60,52.00,0.15,-0.01,1.67,1
849.00,2/5/1998 0:00:00,12/30/1899 8:00:00,1846.00,1065.00,78.60,52.00,0.15,-0.02,1.67,1
850.00,2/5/1998 0:00:00,12/30/1899 9:00:00,1846.00,1083.00,78.60,51.80,0.15,-0.01,1.67,1
851.00,2/5/1998 0:00:00,12/30/1899 10:00:00,1864.00,1076.00,78.50,51.80,0.15,-0.01,1.67,1
852.00,2/5/1998 0:00:00,12/30/1899 11:00:00,1842.00,1083.00,78.60,51.80,0.15,-0.01,1.67,1
853.00,2/5/1998 0:00:00,12/30/1899 12:00:00,1846.00,1068.00,78.60,51.80,0.15,-0.01,1.67,1
854.00,2/5/1998 0:00:00,12/30/1899 13:00:00,1861.00,1098.00,79.30,53.60,0.15,-0.01,1.67,1
855.00,2/5/1998 0:00:00,12/30/1899 14:00:00,1857.00,1091.00,79.20,53.50,0.15,-0.01,1.67,1
856.00,2/5/1998 0:00:00,12/30/1899 15:00:00,1879.00,1113.00,79.20,53.30,0.15,-0.01,1.67,1
857.00,2/5/1998 0:00:00,12/30/1899 16:00:00,1864.00,1095.00,79.10,53.20,0.15,-0.01,1.67,1
858.00,2/5/1998 0:00:00,12/30/1899 17:00:00,1876.00,1091.00,79.10,53.20,0.15,-0.01,1.67,1
859.00,2/5/1998 0:00:00,12/30/1899 18:00:00,1864.00,1095.00,79.00,53.10,0.15,-0.01,1.67,1
860.00,2/5/1998 0:00:00,12/30/1899 19:00:00,1864.00,1068.00,79.00,53.00,0.15,-0.01,1.67,1
861.00,2/5/1998 0:00:00,12/30/1899 20:00:00,1853.00,1091.00,78.80,53.00,0.15,-0.01,1.67,1
862.00,2/5/1998 0:00:00,12/30/1899 21:00:00,1872.00,1091.00,78.80,52.80,0.15,-0.01,1.67,1
863.00,2/5/1998 0:00:00,12/30/1899 22:00:00,1842.00,1068.00,78.70,52.70,0.15,-0.01,1.67,1
864.00,2/5/1998 0:00:00,12/30/1899 23:00:00,1827.00,1080.00,78.70,52.70,0.15,-0.01,1.67,1
865.00,2/6/1998 0:00:00,12/30/1899 0:00:00,1857.00,1087.00,78.70,52.60,0.15,-0.01,1.67,1
866.00,2/6/1998 0:00:00,12/30/1899 1:00:00,1819.00,1080.00,78.60,52.60,0.15,-0.01,1.67,1
867.00,2/6/1998 0:00:00,12/30/1899 2:00:00,1823.00,1080.00,78.60,52.60,0.15,-0.02,1.67,1
868.00,2/6/1998 0:00:00,12/30/1899 3:00:00,1849.00,1072.00,78.50,52.50,0.15,-0.01,1.67,1
869.00,2/6/1998 0:00:00,12/30/1899 4:00:00,1819.00,1061.00,78.50,52.50,0.15,-0.02,1.67,1
870.00,2/6/1998 0:00:00,12/30/1899 5:00:00,1842.00,1061.00,78.50,52.30,0.15,-0.01,1.67,1
871.00,2/6/1998 0:00:00,12/30/1899 6:00:00,1827.00,1050.00,78.50,52.30,0.15,-0.01,1.67,1
872.00,2/6/1998 0:00:00,12/30/1899 7:00:00,1834.00,1057.00,78.30,52.20,0.15,-0.01,1.67,1
873.00,2/6/1998 0:00:00,12/30/1899 8:00:00,1838.00,1065.00,78.30,52.20,0.15,-0.01,1.67,1
874.00,2/6/1998 0:00:00,12/30/1899 9:00:00,1834.00,1061.00,78.30,52.20,0.15,-0.02,1.67,1
875.00,2/6/1998 0:00:00,12/30/1899 10:00:00,1857.00,1080.00,79.10,53.10,0.15,-0.01,1.67,1
876.00,2/6/1998 0:00:00,12/30/1899 11:00:00,1868.00,1083.00,79.00,53.00,0.15,-0.01,1.67,1
877.00,2/6/1998 0:00:00,12/30/1899 12:00:00,1857.00,1080.00,79.00,53.00,0.15,0.00,1.67,1
878.00,2/6/1998 0:00:00,12/30/1899 13:00:00,1872.00,1072.00,79.00,52.80,0.15,0.00,1.67,1
879.00,2/6/1998 0:00:00,12/30/1899 14:00:00,1838.00,1080.00,79.00,52.80,0.15,0.00,1.67,1
880.00,2/6/1998 0:00:00,12/30/1899 15:00:00,1861.00,1072.00,79.00,52.70,0.15,0.00,1.67,1
881.00,2/6/1998 0:00:00,12/30/1899 16:00:00,1868.00,1080.00,79.00,52.70,0.15,0.00,1.67,1
882.00,2/6/1998 0:00:00,12/30/1899 17:00:00,1872.00,1091.00,79.00,52.60,0.15,0.00,1.67,1
883.00,2/6/1998 0:00:00,12/30/1899 18:00:00,1857.00,1072.00,78.80,52.50,0.15,0.00,1.67,1
884.00,2/6/1998 0:00:00,12/30/1899 19:00:00,1857.00,1068.00,78.80,52.50,0.15,0.00,1.67,1
885.00,2/6/1998 0:00:00,12/30/1899 20:00:00,1846.00,1068.00,78.80,52.50,0.15,0.00,1.67,1
886.00,2/6/1998 0:00:00,12/30/1899 21:00:00,1849.00,1061.00,78.70,52.30,0.15,0.00,1.67,1
887.00,2/6/1998 0:00:00,12/30/1899 22:00:00,1861.00,1061.00,78.70,52.30,0.15,0.00,1.67,1
888.00,2/6/1998 0:00:00,12/30/1899 23:00:00,1857.00,1072.00,78.70,52.20,0.15,0.00,1.67,1
889.00,2/7/1998 0:00:00,12/30/1899 0:00:00,1857.00,1061.00,78.70,52.20,0.15,0.00,1.67,1
890.00,2/7/1998 0:00:00,12/30/1899 1:00:00,1838.00,1061.00,78.60,52.10,0.15,0.00,1.67,1
891.00,2/7/1998 0:00:00,12/30/1899 2:00:00,1868.00,1087.00,78.60,52.10,0.15,0.00,1.67,1
892.00,2/7/1998 0:00:00,12/30/1899 3:00:00,1846.00,1076.00,78.60,52.10,0.15,0.00,1.67,1
893.00,2/7/1998 0:00:00,12/30/1899 4:00:00,1857.00,1072.00,78.60,52.00,0.15,0.00,1.67,1
894.00,2/7/1998 0:00:00,12/30/1899 5:00:00,1842.00,1080.00,78.60,52.00,0.15,0.00,1.67,1
895.00,2/7/1998 0:00:00,12/30/1899 6:00:00,1849.00,1076.00,78.60,52.00,0.15,0.00,1.67,1
896.00,2/7/1998 0:00:00,12/30/1899 7:00:00,1857.00,1042.00,78.50,52.00,0.15,0.00,1.67,1
897.00,2/7/1998 0:00:00,12/30/1899 8:00:00,1846.00,1076.00,78.50,51.80,0.15,0.00,1.67,1
898.00,2/7/1998 0:00:00,12/30/1899 9:00:00,1876.00,1083.00,79.30,53.60,0.15,0.00,1.67,1
899.00,2/7/1998 0:00:00,12/30/1899 10:00:00,1868.00,1068.00,79.30,53.50,0.15,0.00,1.67,1
900.00,2/7/1998 0:00:00,12/30/1899 11:00:00,1891.00,1080.00,79.20,53.50,0.15,0.00,1.67,1
901.00,2/7/1998 0:00:00,12/30/1899 12:00:00,1868.00,1098.00,79.20,53.30,0.15,0.00,1.67,1
902.00,2/7/1998 0:00:00,12/30/1899 13:00:00,1857.00,1068.00,79.20,53.20,0.15,0.00,1.67,1
903.00,2/7/1998 0:00:00,12/30/1899 14:00:00,1842.00,1080.00,79.10,53.10,0.15,0.00,1.67,1
904.00,2/7/1998 0:00:00,12/30/1899 15:00:00,1861.00,1080.00,79.10,53.10,0.15,0.00,1.67,1
905.00,2/7/1998 0:00:00,12/30/1899 16:00:00,1853.00,1080.00,79.10,53.00,0.15,0.00,1.67,1
906.00,2/7/1998 0:00:00,12/30/1899 17:00:00,1879.00,1102.00,79.10,52.80,0.15,0.00,1.67,1
907.00,2/7/1998 0:00:00,12/30/1899 18:00:00,1853.00,1083.00,79.00,52.70,0.15,0.00,1.67,1
908.00,2/7/1998 0:00:00,12/30/1899 19:00:00,1879.00,1080.00,79.00,52.70,0.15,0.00,1.67,1
909.00,2/7/1998 0:00:00,12/30/1899 20:00:00,1849.00,1083.00,79.00,52.60,0.15,0.00,1.67,1
910.00,2/7/1998 0:00:00,12/30/1899 21:00:00,1842.00,1095.00,78.80,52.60,0.15,0.00,1.67,1
911.00,2/7/1998 0:00:00,12/30/1899 22:00:00,1846.00,1076.00,78.80,52.60,0.15,0.00,1.67,1
912.00,2/7/1998 0:00:00,12/30/1899 23:00:00,1834.00,1068.00,78.80,52.50,0.15,0.00,1.67,1
913.00,2/8/1998 0:00:00,12/30/1899 0:00:00,1849.00,1083.00,78.80,52.50,0.15,0.00,1.67,1
914.00,2/8/1998 0:00:00,12/30/1899 1:00:00,1864.00,1080.00,78.70,52.50,0.15,0.00,1.67,1
915.00,2/8/1998 0:00:00,12/30/1899 2:00:00,1846.00,1065.00,78.70,52.30,0.15,0.00,1.67,1
916.00,2/8/1998 0:00:00,12/30/1899 3:00:00,1864.00,1087.00,78.70,52.20,0.15,0.00,1.67,1
917.00,2/8/1998 0:00:00,12/30/1899 4:00:00,1853.00,1076.00,78.70,52.20,0.15,0.00,1.67,1
918.00,2/8/1998 0:00:00,12/30/1899 5:00:00,1838.00,1068.00,78.70,52.20,0.15,0.00,1.67,1
919.00,2/8/1998 0:00:00,12/30/1899 6:00:00,1857.00,1065.00,78.60,52.10,0.15,-0.01,1.67,1
920.00,2/8/1998 0:00:00,12/30/1899 7:00:00,1838.00,1061.00,78.60,52.10,0.15,-0.01,1.67,1
921.00,2/8/1998 0:00:00,12/30/1899 8:00:00,1857.00,1068.00,78.60,52.10,0.15,-0.01,1.67,1
922.00,2/8/1998 0:00:00,12/30/1899 9:00:00,1876.00,1080.00,79.60,54.00,0.15,-0.01,1.67,1
923.00,2/8/1998 0:00:00,12/30/1899 10:00:00,1879.00,1106.00,79.50,53.80,0.15,-0.01,1.67,1
924.00,2/8/1998 0:00:00,12/30/1899 11:00:00,1861.00,1095.00,79.50,53.70,0.15,-0.01,1.67,1
925.00,2/8/1998 0:00:00,12/30/1899 12:00:00,1883.00,1095.00,79.30,53.60,0.15,0.00,1.67,1
926.00,2/8/1998 0:00:00,12/30/1899 13:00:00,1868.00,1098.00,79.30,53.50,0.15,0.00,1.67,1
927.00,2/8/1998 0:00:00,12/30/1899 14:00:00,1864.00,1091.00,79.30,53.30,0.15,0.00,1.67,1
928.00,2/8/1998 0:00:00,12/30/1899 15:00:00,1868.00,1080.00,79.20,53.30,0.15,0.00,1.67,1
929.00,2/8/1998 0:00:00,12/30/1899 16:00:00,1879.00,1083.00,79.20,53.20,0.15,0.00,1.67,1
930.00,2/8/1998 0:00:00,12/30/1899 17:00:00,1868.00,1098.00,79.10,53.10,0.15,0.00,1.67,1
931.00,2/8/1998 0:00:00,12/30/1899 18:00:00,1868.00,1087.00,79.10,53.10,0.15,0.00,1.67,1
932.00,2/8/1998 0:00:00,12/30/1899 19:00:00,1857.00,1095.00,79.10,53.00,0.15,0.00,1.67,1
933.00,2/8/1998 0:00:00,12/30/1899 20:00:00,1887.00,1053.00,79.00,52.80,0.15,0.00,1.67,1
934.00,2/8/1998 0:00:00,12/30/1899 21:00:00,1868.00,1083.00,79.00,52.80,0.15,0.00,1.67,1
935.00,2/8/1998 0:00:00,12/30/1899 22:00:00,1876.00,1091.00,79.00,52.70,0.15,0.00,1.67,1
936.00,2/8/1998 0:00:00,12/30/1899 23:00:00,1861.00,1087.00,79.00,52.70,0.15,0.00,1.67,1
937.00,2/9/1998 0:00:00,12/30/1899 0:00:00,1857.00,1098.00,78.80,52.60,0.15,-0.01,1.67,1
938.00,2/9/1998 0:00:00,12/30/1899 1:00:00,1846.00,1076.00,78.80,52.60,0.15,0.00,1.67,1
939.00,2/9/1998 0:00:00,12/30/1899 2:00:00,1876.00,1072.00,78.80,52.60,0.15,-0.01,1.67,1
940.00,2/9/1998 0:00:00,12/30/1899 3:00:00,1861.00,1087.00,78.70,52.50,0.15,-0.01,1.67,1
941.00,2/9/1998 0:00:00,12/30/1899 4:00:00,1849.00,1095.00,78.70,52.50,0.15,-0.01,1.67,1
942.00,2/9/1998 0:00:00,12/30/1899 5:00:00,1861.00,1080.00,78.70,52.30,0.15,-0.01,1.67,1
943.00,2/9/1998 0:00:00,12/30/1899 6:00:00,1857.00,1091.00,78.70,52.30,0.15,-0.01,1.67,1
944.00,2/9/1998 0:00:00,12/30/1899 7:00:00,1857.00,1057.00,78.70,52.20,0.15,-0.01,1.67,1
945.00,2/9/1998 0:00:00,12/30/1899 8:00:00,1827.00,1080.00,78.60,52.20,0.15,-0.01,1.67,1
946.00,2/9/1998 0:00:00,12/30/1899 9:00:00,1849.00,1076.00,78.60,52.20,0.15,-0.01,1.67,1
947.00,2/9/1998 0:00:00,12/30/1899 10:00:00,1868.00,1117.00,79.30,53.60,0.15,-0.01,1.67,1
948.00,2/9/1998 0:00:00,12/30/1899 11:00:00,1857.00,1087.00,79.20,53.50,0.15,-0.01,1.67,1
949.00,2/9/1998 0:00:00,12/30/1899 12:00:00,1872.00,1076.00,79.10,53.50,0.15,-0.01,1.67,1
950.00,2/9/1998 0:00:00,12/30/1899 13:00:00,1857.00,1091.00,79.10,53.30,0.15,-0.01,1.67,1
951.00,2/9/1998 0:00:00,12/30/1899 14:00:00,1868.00,1095.00,79.10,53.20,0.15,-0.01,1.67,1
952.00,2/9/1998 0:00:00,12/30/1899 15:00:00,1876.00,1087.00,79.00,53.10,0.15,-0.01,1.67,1
953.00,2/9/1998 0:00:00,12/30/1899 16:00:00,1849.00,1098.00,79.00,53.10,0.15,-0.01,1.67,1
954.00,2/9/1998 0:00:00,12/30/1899 17:00:00,1857.00,1076.00,79.00,53.00,0.15,-0.01,1.67,1
955.00,2/9/1998 0:00:00,12/30/1899 18:00:00,1868.00,1072.00,78.80,53.00,0.15,-0.01,1.67,1
956.00,2/9/1998 0:00:00,12/30/1899 19:00:00,1834.00,1095.00,78.80,52.80,0.15,-0.01,1.67,1
957.00,2/9/1998 0:00:00,12/30/1899 20:00:00,1838.00,1080.00,78.70,52.70,0.15,-0.01,1.67,1
958.00,2/9/1998 0:00:00,12/30/1899 21:00:00,1864.00,1091.00,78.60,52.70,0.15,-0.01,1.67,1
959.00,2/9/1998 0:00:00,12/30/1899 22:00:00,1838.00,1087.00,78.60,52.60,0.15,-0.01,1.67,1
960.00,2/9/1998 0:00:00,12/30/1899 23:00:00,1834.00,1065.00,78.60,52.60,0.15,-0.01,1.67,1
961.00,2/10/1998 0:00:00,12/30/1899 0:00:00,1846.00,1080.00,78.50,52.50,0.15,-0.01,1.67,1
962.00,2/10/1998 0:00:00,12/30/1899 1:00:00,1864.00,1072.00,78.50,52.50,0.15,-0.01,1.67,1
963.00,2/10/1998 0:00:00,12/30/1899 2:00:00,1842.00,1080.00,78.50,52.50,0.15,-0.01,1.67,1
964.00,2/10/1998 0:00:00,12/30/1899 3:00:00,1868.00,1091.00,78.50,52.30,0.15,-0.01,1.67,1
965.00,2/10/1998 0:00:00,12/30/1899 4:00:00,1831.00,1068.00,78.30,52.30,0.15,-0.02,1.67,1
966.00,2/10/1998 0:00:00,12/30/1899 5:00:00,1831.00,1072.00,78.30,52.20,0.15,-0.02,1.67,1
967.00,2/10/1998 0:00:00,12/30/1899 6:00:00,1838.00,1080.00,78.30,52.20,0.15,-0.02,1.67,1
968.00,2/10/1998 0:00:00,12/30/1899 7:00:00,1857.00,1046.00,78.20,52.20,0.15,-0.02,1.67,1
969.00,2/10/1998 0:00:00,12/30/1899 8:00:00,1838.00,1083.00,78.20,52.10,0.15,-0.02,1.67,1
970.00,2/10/1998 0:00:00,12/30/1899 9:00:00,1819.00,1080.00,78.20,52.10,0.15,-0.02,1.67,1
971.00,2/10/1998 0:00:00,12/30/1899 10:00:00,1868.00,1080.00,79.50,53.20,0.15,-0.02,1.67,1
972.00,2/10/1998 0:00:00,12/30/1899 11:00:00,1883.00,1072.00,79.30,53.10,0.15,-0.02,1.67,1
973.00,2/10/1998 0:00:00,12/30/1899 12:00:00,1861.00,1068.00,79.30,53.00,0.15,-0.02,1.67,1
974.00,2/10/1998 0:00:00,12/30/1899 13:00:00,1872.00,1053.00,79.20,53.00,0.15,-0.02,1.67,1
975.00,2/10/1998 0:00:00,12/30/1899 14:00:00,1861.00,1076.00,79.20,52.80,0.15,-0.01,1.67,1
976.00,2/10/1998 0:00:00,12/30/1899 15:00:00,1872.00,1091.00,79.10,52.80,0.15,-0.01,1.67,1
977.00,2/10/1998 0:00:00,12/30/1899 16:00:00,1887.00,1102.00,79.10,53.30,0.15,-0.01,1.67,1
978.00,2/10/1998 0:00:00,12/30/1899 17:00:00,1861.00,1098.00,79.00,53.20,0.15,-0.02,1.67,1
979.00,2/10/1998 0:00:00,12/30/1899 18:00:00,1827.00,1095.00,79.00,53.10,0.15,-0.02,1.67,1
980.00,2/10/1998 0:00:00,12/30/1899 19:00:00,1876.00,1083.00,78.80,53.00,0.15,-0.02,1.67,1
981.00,2/10/1998 0:00:00,12/30/1899 20:00:00,1872.00,1083.00,78.80,53.00,0.15,-0.02,1.67,1
982.00,2/10/1998 0:00:00,12/30/1899 21:00:00,1842.00,1076.00,78.70,52.80,0.15,-0.02,1.67,1
983.00,2/10/1998 0:00:00,12/30/1899 22:00:00,1864.00,1087.00,78.70,52.70,0.15,-0.02,1.67,1
984.00,2/10/1998 0:00:00,12/30/1899 23:00:00,1853.00,1102.00,78.60,52.70,0.15,-0.02,1.67,1
985.00,2/11/1998 0:00:00,12/30/1899 0:00:00,1849.00,1080.00,78.60,52.60,0.15,-0.02,1.67,1
986.00,2/11/1998 0:00:00,12/30/1899 1:00:00,1842.00,1072.00,78.60,52.60,0.15,-0.02,1.67,1
987.00,2/11/1998 0:00:00,12/30/1899 2:00:00,1838.00,1087.00,78.50,52.50,0.15,-0.02,1.67,1
988.00,2/11/1998 0:00:00,12/30/1899 3:00:00,1831.00,1087.00,78.50,52.50,0.15,-0.02,1.67,1
989.00,2/11/1998 0:00:00,12/30/1899 4:00:00,1819.00,1068.00,78.50,52.50,0.15,-0.02,1.67,1
990.00,2/11/1998 0:00:00,12/30/1899 5:00:00,1834.00,1057.00,78.30,52.30,0.15,-0.02,1.67,1
991.00,2/11/1998 0:00:00,12/30/1899 6:00:00,1846.00,1080.00,78.30,52.30,0.15,-0.03,1.67,1
992.00,2/11/1998 0:00:00,12/30/1899 7:00:00,1842.00,1065.00,78.30,52.20,0.15,-0.03,1.67,1
993.00,2/11/1998 0:00:00,12/30/1899 8:00:00,1834.00,1076.00,78.20,52.20,0.15,-0.03,1.67,1
994.00,2/11/1998 0:00:00,12/30/1899 9:00:00,1864.00,1113.00,79.30,53.60,0.15,-0.03,1.67,1
995.00,2/11/1998 0:00:00,12/30/1899 10:00:00,1857.00,1083.00,79.20,53.50,0.15,-0.03,1.67,1
996.00,2/11/1998 0:00:00,12/30/1899 11:00:00,1842.00,1080.00,79.10,53.50,0.15,-0.02,1.67,1
997.00,2/11/1998 0:00:00,12/30/1899 12:00:00,1868.00,1087.00,79.10,53.30,0.15,-0.02,1.67,1
998.00,2/11/1998 0:00:00,12/30/1899 13:00:00,1872.00,1068.00,79.10,53.30,0.15,-0.02,1.67,1
999.00,2/11/1998 0:00:00,12/30/1899 14:00:00,1861.00,1102.00,79.00,53.20,0.15,-0.01,1.67,1
1000.00,2/11/1998 0:00:00,12/30/1899 15:00:00,1868.00,1098.00,79.00,53.20,0.15,-0.01,1.67,1
1001.00,2/11/1998 0:00:00,12/30/1899 16:00:00,1864.00,1095.00,79.00,53.10,0.15,-0.01,1.67,1
1002.00,2/11/1998 0:00:00,12/30/1899 17:00:00,1861.00,1076.00,78.80,53.00,0.15,-0.01,1.67,1
1003.00,2/11/1998 0:00:00,12/30/1899 18:00:00,1834.00,1102.00,78.80,53.00,0.15,-0.01,1.67,1
1004.00,2/11/1998 0:00:00,12/30/1899 19:00:00,1868.00,1076.00,78.80,52.80,0.15,-0.01,1.67,1
1005.00,2/11/1998 0:00:00,12/30/1899 20:00:00,1861.00,1098.00,78.70,52.80,0.15,-0.01,1.67,1
1006.00,2/11/1998 0:00:00,12/30/1899 21:00:00,1812.00,1080.00,78.70,52.70,0.15,-0.02,1.67,1
1007.00,2/11/1998 0:00:00,12/30/1899 22:00:00,1834.00,1072.00,78.60,52.70,0.15,-0.02,1.67,1
1008.00,2/11/1998 0:00:00,12/30/1899 23:00:00,1868.00,1076.00,78.60,52.60,0.15,-0.02,1.67,1
1009.00,2/12/1998 0:00:00,12/30/1899 0:00:00,1838.00,1083.00,78.60,52.60,0.15,-0.02,1.67,1
1010.00,2/12/1998 0:00:00,12/30/1899 1:00:00,1831.00,1072.00,78.60,52.50,0.15,-0.02,1.67,1
1011.00,2/12/1998 0:00:00,12/30/1899 2:00:00,1842.00,1091.00,78.50,52.50,0.15,-0.02,1.67,1
1012.00,2/12/1998 0:00:00,12/30/1899 3:00:00,1846.00,1083.00,78.50,52.50,0.15,-0.02,1.67,1
1013.00,2/12/1998 0:00:00,12/30/1899 4:00:00,1861.00,1068.00,78.50,52.30,0.15,-0.02,1.67,1
1014.00,2/12/1998 0:00:00,12/30/1899 5:00:00,1842.00,1072.00,78.50,52.30,0.15,-0.02,1.67,1
1015.00,2/12/1998 0:00:00,12/30/1899 6:00:00,1838.00,1068.00,78.50,52.20,0.15,-0.02,1.67,1
1016.00,2/12/1998 0:00:00,12/30/1899 7:00:00,1868.00,1083.00,79.50,54.00,0.15,-0.02,1.67,1
1017.00,2/12/1998 0:00:00,12/30/1899 8:00:00,1853.00,1083.00,79.30,53.80,0.15,-0.02,1.67,1
1018.00,2/12/1998 0:00:00,12/30/1899 9:00:00,1868.00,1095.00,79.30,53.70,0.15,-0.02,1.67,1
1019.00,2/12/1998 0:00:00,12/30/1899 10:00:00,1868.00,1072.00,79.20,53.60,0.15,-0.02,1.67,1
1020.00,2/12/1998 0:00:00,12/30/1899 11:00:00,1868.00,1098.00,79.20,53.50,0.15,-0.02,1.67,1
1021.00,2/12/1998 0:00:00,12/30/1899 12:00:00,1883.00,1098.00,79.10,53.50,0.15,-0.02,1.67,1
1022.00,2/12/1998 0:00:00,12/30/1899 13:00:00,1857.00,1098.00,79.10,53.30,0.15,-0.02,1.67,1
1023.00,2/12/1998 0:00:00,12/30/1899 14:00:00,1879.00,1098.00,79.60,53.30,0.15,-0.02,1.67,1
1024.00,2/12/1998 0:00:00,12/30/1899 15:00:00,1872.00,1087.00,79.50,53.20,0.15,-0.01,1.67,1
1025.00,2/12/1998 0:00:00,12/30/1899 16:00:00,1868.00,1091.00,79.50,53.10,0.15,-0.01,1.67,1
1026.00,2/12/1998 0:00:00,12/30/1899 17:00:00,1876.00,1076.00,79.30,53.10,0.15,-0.01,1.67,1
1027.00,2/12/1998 0:00:00,12/30/1899 18:00:00,1864.00,1087.00,79.30,53.00,0.15,-0.01,1.67,1
1028.00,2/12/1998 0:00:00,12/30/1899 19:00:00,1857.00,1091.00,79.20,52.80,0.15,-0.01,1.67,1
1029.00,2/12/1998 0:00:00,12/30/1899 20:00:00,1872.00,1072.00,79.20,52.80,0.15,-0.01,1.67,1
1030.00,2/12/1998 0:00:00,12/30/1899 21:00:00,1868.00,1083.00,79.10,52.80,0.15,-0.02,1.67,1
1031.00,2/12/1998 0:00:00,12/30/1899 22:00:00,1861.00,1072.00,79.10,52.70,0.15,-0.02,1.67,1
1032.00,2/12/1998 0:00:00,12/30/1899 23:00:00,1868.00,1083.00,79.10,52.60,0.15,-0.02,1.67,1
1033.00,2/13/1998 0:00:00,12/30/1899 0:00:00,1876.00,1072.00,79.00,52.60,0.15,-0.02,1.67,1
1034.00,2/13/1998 0:00:00,12/30/1899 1:00:00,1838.00,1080.00,79.00,52.60,0.15,-0.02,1.67,1
1035.00,2/13/1998 0:00:00,12/30/1899 2:00:00,1872.00,1080.00,79.00,52.50,0.15,-0.02,1.67,1
1036.00,2/13/1998 0:00:00,12/30/1899 3:00:00,1849.00,1072.00,78.80,52.50,0.15,-0.02,1.67,1
1037.00,2/13/1998 0:00:00,12/30/1899 4:00:00,1857.00,1068.00,78.80,52.50,0.15,-0.02,1.67,1
1038.00,2/13/1998 0:00:00,12/30/1899 5:00:00,1834.00,1087.00,78.80,52.30,0.15,-0.02,1.67,1
1039.00,2/13/1998 0:00:00,12/30/1899 6:00:00,1864.00,1083.00,78.70,52.30,0.15,-0.02,1.67,1
1040.00,2/13/1998 0:00:00,12/30/1899 7:00:00,1819.00,1057.00,78.70,52.20,0.15,-0.02,1.67,1
1041.00,2/13/1998 0:00:00,12/30/1899 8:00:00,1849.00,1076.00,78.70,52.20,0.15,-0.02,1.67,1
1042.00,2/13/1998 0:00:00,12/30/1899 9:00:00,1842.00,1072.00,78.70,52.20,0.15,-0.02,1.67,1
1043.00,2/13/1998 0:00:00,12/30/1899 10:00:00,1857.00,1072.00,79.50,53.30,0.15,-0.02,1.67,1
1044.00,2/13/1998 0:00:00,12/30/1899 11:00:00,1876.00,1080.00,79.50,53.20,0.15,-0.02,1.67,1
1045.00,2/13/1998 0:00:00,12/30/1899 12:00:00,1872.00,1098.00,79.50,53.10,0.15,-0.02,1.67,1
1046.00,2/13/1998 0:00:00,12/30/1899 13:00:00,1876.00,1087.00,79.30,53.10,0.15,-0.02,1.67,1
1047.00,2/13/1998 0:00:00,12/30/1899 14:00:00,1846.00,1102.00,79.30,53.00,0.15,-0.02,1.67,1
1048.00,2/13/1998 0:00:00,12/30/1899 15:00:00,1872.00,1087.00,79.20,53.00,0.15,-0.02,1.67,1
1049.00,2/13/1998 0:00:00,12/30/1899 16:00:00,1853.00,1091.00,79.20,53.50,0.15,-0.01,1.67,1
1050.00,2/13/1998 0:00:00,12/30/1899 17:00:00,1834.00,1076.00,79.10,53.50,0.15,-0.01,1.67,1
1051.00,2/13/1998 0:00:00,12/30/1899 18:00:00,1857.00,1057.00,79.10,53.30,0.15,-0.01,1.67,1
1052.00,2/13/1998 0:00:00,12/30/1899 19:00:00,1891.00,1098.00,79.10,53.20,0.15,-0.01,1.67,1
1053.00,2/13/1998 0:00:00,12/30/1899 20:00:00,1861.00,1102.00,79.10,53.10,0.15,-0.01,1.67,1
1054.00,2/13/1998 0:00:00,12/30/1899 21:00:00,1861.00,1110.00,79.00,53.10,0.15,-0.02,1.67,1
1055.00,2/13/1998 0:00:00,12/30/1899 22:00:00,1864.00,1076.00,79.00,53.00,0.15,-0.01,1.67,1
1056.00,2/13/1998 0:00:00,12/30/1899 23:00:00,1876.00,1076.00,79.00,53.00,0.15,-0.01,1.67,1
1057.00,2/14/1998 0:00:00,12/30/1899 0:00:00,1853.00,1068.00,79.00,52.80,0.15,-0.01,1.67,1
1058.00,2/14/1998 0:00:00,12/30/1899 1:00:00,1861.00,1087.00,79.00,52.70,0.15,-0.02,1.67,1
1059.00,2/14/1998 0:00:00,12/30/1899 2:00:00,1853.00,1083.00,79.00,52.70,0.15,-0.01,1.67,1
1060.00,2/14/1998 0:00:00,12/30/1899 3:00:00,1868.00,1083.00,78.80,52.60,0.15,-0.02,1.67,1
1061.00,2/14/1998 0:00:00,12/30/1899 4:00:00,1849.00,1091.00,78.80,52.60,0.15,-0.02,1.67,1
1062.00,2/14/1998 0:00:00,12/30/1899 5:00:00,1853.00,1091.00,78.80,52.60,0.15,-0.02,1.67,1
1063.00,2/14/1998 0:00:00,12/30/1899 6:00:00,1853.00,1076.00,78.80,52.50,0.15,-0.02,1.67,1
1064.00,2/14/1998 0:00:00,12/30/1899 7:00:00,1853.00,1080.00,78.80,52.50,0.15,-0.02,1.67,1
1065.00,2/14/1998 0:00:00,12/30/1899 8:00:00,1849.00,1080.00,78.80,52.30,0.15,-0.02,1.67,1
1066.00,2/14/1998 0:00:00,12/30/1899 9:00:00,1838.00,1065.00,78.70,52.30,0.15,-0.02,1.67,1
1067.00,2/14/1998 0:00:00,12/30/1899 10:00:00,1846.00,1057.00,78.70,52.30,0.15,-0.02,1.67,1
1068.00,2/14/1998 0:00:00,12/30/1899 11:00:00,1849.00,1050.00,78.70,52.30,0.15,-0.01,1.67,1
1069.00,2/14/1998 0:00:00,12/30/1899 12:00:00,1861.00,1076.00,78.70,52.20,0.15,-0.01,1.67,1
1070.00,2/14/1998 0:00:00,12/30/1899 13:00:00,1857.00,1072.00,78.70,52.20,0.15,-0.01,1.67,1
1071.00,2/14/1998 0:00:00,12/30/1899 14:00:00,1846.00,1068.00,78.70,52.20,0.15,-0.01,1.67,1
1072.00,2/14/1998 0:00:00,12/30/1899 15:00:00,1864.00,1072.00,78.70,52.10,0.15,-0.01,1.67,1
1073.00,2/14/1998 0:00:00,12/30/1899 16:00:00,1883.00,1053.00,79.70,53.60,0.15,-0.01,1.67,1
1074.00,2/14/1998 0:00:00,12/30/1899 17:00:00,1879.00,1098.00,79.60,53.50,0.15,-0.01,1.67,1
1075.00,2/14/1998 0:00:00,12/30/1899 18:00:00,1887.00,1098.00,79.50,53.50,0.15,-0.01,1.67,1
1076.00,2/14/1998 0:00:00,12/30/1899 19:00:00,1894.00,1072.00,79.30,53.30,0.15,-0.01,1.67,1
1077.00,2/14/1998 0:00:00,12/30/1899 20:00:00,1868.00,1080.00,79.30,53.20,0.15,-0.01,1.67,1
1078.00,2/14/1998 0:00:00,12/30/1899 21:00:00,1883.00,1110.00,79.20,53.10,0.15,-0.01,1.67,1
1079.00,2/14/1998 0:00:00,12/30/1899 22:00:00,1861.00,1087.00,79.20,53.00,0.15,-0.01,1.67,1
1080.00,2/14/1998 0:00:00,12/30/1899 23:00:00,1883.00,1080.00,79.10,53.00,0.15,-0.01,1.67,1
1081.00,2/15/1998 0:00:00,12/30/1899 0:00:00,1883.00,1087.00,79.10,52.80,0.15,-0.01,1.67,1
1082.00,2/15/1998 0:00:00,12/30/1899 1:00:00,1868.00,1080.00,79.10,52.80,0.15,-0.01,1.67,1
1083.00,2/15/1998 0:00:00,12/30/1899 2:00:00,1849.00,1068.00,79.00,52.70,0.15,-0.01,1.67,1
1084.00,2/15/1998 0:00:00,12/30/1899 3:00:00,1846.00,1072.00,79.00,52.70,0.15,-0.01,1.67,1
1085.00,2/15/1998 0:00:00,12/30/1899 4:00:00,1876.00,1091.00,79.00,52.60,0.15,-0.01,1.67,1
1086.00,2/15/1998 0:00:00,12/30/1899 5:00:00,1864.00,1087.00,79.00,52.60,0.15,-0.01,1.67,1
1087.00,2/15/1998 0:00:00,12/30/1899 6:00:00,1868.00,1072.00,79.00,52.50,0.15,-0.01,1.67,1
1088.00,2/15/1998 0:00:00,12/30/1899 7:00:00,1864.00,1083.00,78.80,52.50,0.15,-0.01,1.67,1
1089.00,2/15/1998 0:00:00,12/30/1899 8:00:00,1853.00,1080.00,78.80,52.30,0.15,-0.01,1.67,1
1090.00,2/15/1998 0:00:00,12/30/1899 9:00:00,1891.00,1072.00,79.70,53.60,0.15,-0.01,1.67,1
1091.00,2/15/1998 0:00:00,12/30/1899 10:00:00,1879.00,1087.00,79.70,53.50,0.15,-0.01,1.67,1
1092.00,2/15/1998 0:00:00,12/30/1899 11:00:00,1876.00,1080.00,79.60,53.30,0.15,-0.01,1.67,1
1093.00,2/15/1998 0:00:00,12/30/1899 12:00:00,1868.00,1102.00,79.60,53.20,0.15,-0.01,1.67,1
1094.00,2/15/1998 0:00:00,12/30/1899 13:00:00,1876.00,1083.00,79.50,53.20,0.15,-0.01,1.67,1
1095.00,2/15/1998 0:00:00,12/30/1899 14:00:00,1902.00,1098.00,79.50,53.10,0.15,0.00,1.67,1
1096.00,2/15/1998 0:00:00,12/30/1899 15:00:00,1879.00,1072.00,79.50,53.00,0.15,0.00,1.67,1
1097.00,2/15/1998 0:00:00,12/30/1899 16:00:00,1876.00,1083.00,79.50,53.00,0.15,0.00,1.67,1
1098.00,2/15/1998 0:00:00,12/30/1899 17:00:00,1883.00,1091.00,79.30,52.80,0.15,0.00,1.67,1
1099.00,2/15/1998 0:00:00,12/30/1899 18:00:00,1879.00,1080.00,79.30,52.80,0.15,0.00,1.67,1
1100.00,2/15/1998 0:00:00,12/30/1899 19:00:00,1876.00,1068.00,79.20,52.70,0.15,0.00,1.67,1
1101.00,2/15/1998 0:00:00,12/30/1899 20:00:00,1864.00,1068.00,79.20,52.60,0.15,0.00,1.67,1
1102.00,2/15/1998 0:00:00,12/30/1899 21:00:00,1876.00,1080.00,79.20,52.60,0.15,0.00,1.67,1
1103.00,2/15/1998 0:00:00,12/30/1899 22:00:00,1868.00,1083.00,79.20,52.50,0.15,0.00,1.67,1
1104.00,2/15/1998 0:00:00,12/30/1899 23:00:00,1861.00,1076.00,79.10,52.50,0.15,0.00,1.67,1
1105.00,2/16/1998 0:00:00,12/30/1899 0:00:00,1861.00,1053.00,79.10,52.30,0.15,-0.01,1.67,1
1106.00,2/16/1998 0:00:00,12/30/1899 1:00:00,1849.00,1080.00,79.10,52.30,0.15,-0.01,1.67,1
1107.00,2/16/1998 0:00:00,12/30/1899 2:00:00,1872.00,1053.00,79.00,52.20,0.15,-0.01,1.67,1
1108.00,2/16/1998 0:00:00,12/30/1899 3:00:00,1868.00,1076.00,79.00,52.20,0.15,-0.01,1.67,1
1109.00,2/16/1998 0:00:00,12/30/1899 4:00:00,1868.00,1068.00,79.00,52.10,0.15,-0.01,1.67,1
1110.00,2/16/1998 0:00:00,12/30/1899 5:00:00,1853.00,1095.00,79.00,52.10,0.15,-0.01,1.67,1
1111.00,2/16/1998 0:00:00,12/30/1899 6:00:00,1861.00,1061.00,79.00,52.10,0.15,-0.01,1.67,1
1112.00,2/16/1998 0:00:00,12/30/1899 7:00:00,1868.00,1061.00,79.00,52.10,0.15,-0.01,1.67,1
1113.00,2/16/1998 0:00:00,12/30/1899 8:00:00,1868.00,1068.00,78.80,52.00,0.15,-0.02,1.67,1
1114.00,2/16/1998 0:00:00,12/30/1899 9:00:00,1868.00,1068.00,78.80,52.00,0.15,-0.01,1.67,1
1115.00,2/16/1998 0:00:00,12/30/1899 10:00:00,1868.00,1110.00,79.50,53.60,0.15,-0.01,1.67,1
1116.00,2/16/1998 0:00:00,12/30/1899 11:00:00,1868.00,1083.00,79.30,53.50,0.15,-0.01,1.67,1
1117.00,2/16/1998 0:00:00,12/30/1899 12:00:00,1868.00,1095.00,79.30,53.50,0.15,-0.01,1.67,1
1118.00,2/16/1998 0:00:00,12/30/1899 13:00:00,1868.00,1087.00,79.20,53.30,0.15,-0.01,1.67,1
1119.00,2/16/1998 0:00:00,12/30/1899 14:00:00,1857.00,1110.00,79.20,53.20,0.15,-0.01,1.67,1
1120.00,2/16/1998 0:00:00,12/30/1899 15:00:00,1876.00,1080.00,79.20,53.10,0.15,-0.01,1.67,1
1121.00,2/16/1998 0:00:00,12/30/1899 16:00:00,1879.00,1087.00,79.10,53.00,0.15,-0.01,1.67,1
1122.00,2/16/1998 0:00:00,12/30/1899 17:00:00,1857.00,1057.00,79.00,53.00,0.15,-0.01,1.67,1
1123.00,2/16/1998 0:00:00,12/30/1899 18:00:00,1861.00,1080.00,79.00,52.80,0.15,-0.01,1.67,1
1124.00,2/16/1998 0:00:00,12/30/1899 19:00:00,1846.00,1087.00,79.00,52.70,0.15,-0.01,1.67,1
1125.00,2/16/1998 0:00:00,12/30/1899 20:00:00,1864.00,1083.00,78.80,52.70,0.15,-0.01,1.67,1
1126.00,2/16/1998 0:00:00,12/30/1899 21:00:00,1849.00,1072.00,78.70,52.60,0.15,-0.01,1.67,1
1127.00,2/16/1998 0:00:00,12/30/1899 22:00:00,1857.00,1083.00,78.70,52.60,0.15,-0.01,1.67,1
1128.00,2/16/1998 0:00:00,12/30/1899 23:00:00,1827.00,1083.00,78.60,52.50,0.15,-0.01,1.67,1
1129.00,2/17/1998 0:00:00,12/30/1899 0:00:00,1868.00,1087.00,78.60,52.50,0.15,-0.01,1.67,1
1130.00,2/17/1998 0:00:00,12/30/1899 1:00:00,1838.00,1076.00,78.60,52.30,0.15,-0.01,1.67,1
1131.00,2/17/1998 0:00:00,12/30/1899 2:00:00,1849.00,1087.00,78.50,52.30,0.15,-0.01,1.67,1
1132.00,2/17/1998 0:00:00,12/30/1899 3:00:00,1842.00,1072.00,78.50,52.20,0.15,-0.01,1.67,1
1133.00,2/17/1998 0:00:00,12/30/1899 4:00:00,1842.00,1095.00,78.30,52.20,0.15,-0.01,1.67,1
1134.00,2/17/1998 0:00:00,12/30/1899 5:00:00,1853.00,1080.00,78.30,52.20,0.15,-0.01,1.67,1
1135.00,2/17/1998 0:00:00,12/30/1899 6:00:00,1842.00,1068.00,78.30,52.10,0.15,-0.01,1.67,1
1136.00,2/17/1998 0:00:00,12/30/1899 7:00:00,1838.00,1065.00,78.20,52.10,0.15,-0.02,1.67,1
1137.00,2/17/1998 0:00:00,12/30/1899 8:00:00,1846.00,1080.00,78.20,52.10,0.15,-0.02,1.67,1
1138.00,2/17/1998 0:00:00,12/30/1899 9:00:00,1872.00,1083.00,79.50,53.20,0.15,-0.02,1.67,1
1139.00,2/17/1998 0:00:00,12/30/1899 10:00:00,1879.00,1072.00,79.30,53.70,0.15,-0.02,1.67,1
1140.00,2/17/1998 0:00:00,12/30/1899 11:00:00,1872.00,1080.00,79.30,53.60,0.15,-0.01,1.67,1
1141.00,2/17/1998 0:00:00,12/30/1899 12:00:00,1876.00,1102.00,79.20,53.60,0.15,-0.01,1.67,1
1142.00,2/17/1998 0:00:00,12/30/1899 13:00:00,1861.00,1113.00,79.20,53.50,0.15,0.00,1.67,1
1143.00,2/17/1998 0:00:00,12/30/1899 14:00:00,1872.00,1102.00,79.10,53.50,0.15,0.00,1.67,1
1144.00,2/17/1998 0:00:00,12/30/1899 15:00:00,1857.00,1080.00,79.10,53.30,0.15,0.00,1.67,1
1145.00,2/17/1998 0:00:00,12/30/1899 16:00:00,1876.00,1091.00,79.10,53.20,0.15,0.00,1.67,1
1146.00,2/17/1998 0:00:00,12/30/1899 17:00:00,1842.00,1095.00,79.00,53.10,0.15,0.00,1.67,1
1147.00,2/17/1998 0:00:00,12/30/1899 18:00:00,1861.00,1076.00,79.00,53.10,0.15,0.00,1.67,1
1148.00,2/17/1998 0:00:00,12/30/1899 19:00:00,1853.00,1091.00,78.80,53.00,0.15,0.00,1.67,1
1149.00,2/17/1998 0:00:00,12/30/1899 20:00:00,1849.00,1087.00,78.80,52.80,0.15,0.00,1.67,1
1150.00,2/17/1998 0:00:00,12/30/1899 21:00:00,1838.00,1068.00,78.70,52.70,0.15,-0.01,1.67,1
1151.00,2/17/1998 0:00:00,12/30/1899 22:00:00,1872.00,1083.00,78.60,52.70,0.15,-0.01,1.67,1
1152.00,2/17/1998 0:00:00,12/30/1899 23:00:00,1846.00,1072.00,78.60,52.60,0.15,-0.01,1.67,1
1153.00,2/18/1998 0:00:00,12/30/1899 0:00:00,1838.00,1080.00,78.50,52.60,0.15,-0.02,1.67,1
1154.00,2/18/1998 0:00:00,12/30/1899 1:00:00,1831.00,1102.00,78.50,52.50,0.15,-0.02,1.67,1
1155.00,2/18/1998 0:00:00,12/30/1899 2:00:00,1849.00,1076.00,78.30,52.50,0.15,-0.02,1.67,1
1156.00,2/18/1998 0:00:00,12/30/1899 3:00:00,1834.00,1076.00,78.30,52.30,0.15,-0.02,1.67,1
1157.00,2/18/1998 0:00:00,12/30/1899 4:00:00,1831.00,1083.00,78.30,52.30,0.15,-0.02,1.67,1
1158.00,2/18/1998 0:00:00,12/30/1899 5:00:00,1823.00,1080.00,78.20,52.20,0.15,-0.03,1.67,1
1159.00,2/18/1998 0:00:00,12/30/1899 6:00:00,1823.00,1057.00,78.20,52.20,0.15,-0.03,1.67,1
1160.00,2/18/1998 0:00:00,12/30/1899 7:00:00,1842.00,1068.00,78.20,52.10,0.15,-0.03,1.67,1
1161.00,2/18/1998 0:00:00,12/30/1899 8:00:00,1849.00,1087.00,79.60,53.70,0.15,-0.03,1.67,1
1162.00,2/18/1998 0:00:00,12/30/1899 9:00:00,1876.00,1076.00,79.50,53.70,0.15,-0.03,1.67,1
1163.00,2/18/1998 0:00:00,12/30/1899 10:00:00,1853.00,1080.00,79.50,53.60,0.15,-0.02,1.67,1
1164.00,2/18/1998 0:00:00,12/30/1899 11:00:00,1872.00,1095.00,79.30,53.50,0.15,-0.02,1.67,1
1165.00,2/18/1998 0:00:00,12/30/1899 12:00:00,1861.00,1072.00,79.30,53.50,0.15,-0.01,1.67,1
1166.00,2/18/1998 0:00:00,12/30/1899 13:00:00,1883.00,1083.00,79.30,53.50,0.15,0.00,1.67,1
1167.00,2/18/1998 0:00:00,12/30/1899 14:00:00,1864.00,1098.00,79.30,53.30,0.15,0.00,1.67,1
1168.00,2/18/1998 0:00:00,12/30/1899 15:00:00,1876.00,1095.00,79.20,53.20,0.15,0.00,1.67,1
1169.00,2/18/1998 0:00:00,12/30/1899 16:00:00,1849.00,1083.00,79.20,53.20,0.15,0.00,1.67,1
1170.00,2/18/1998 0:00:00,12/30/1899 17:00:00,1868.00,1087.00,79.20,53.10,0.15,0.00,1.67,1
1171.00,2/18/1998 0:00:00,12/30/1899 18:00:00,1864.00,1095.00,79.10,53.00,0.15,0.00,1.67,1
1172.00,2/18/1998 0:00:00,12/30/1899 19:00:00,1846.00,1083.00,79.00,53.00,0.15,-0.01,1.67,1
1173.00,2/18/1998 0:00:00,12/30/1899 20:00:00,1868.00,1110.00,79.00,52.80,0.15,-0.01,1.67,1
1174.00,2/18/1998 0:00:00,12/30/1899 21:00:00,1861.00,1087.00,78.80,52.70,0.15,-0.01,1.67,1
1175.00,2/18/1998 0:00:00,12/30/1899 22:00:00,1838.00,1091.00,78.80,52.70,0.15,-0.01,1.67,1
1176.00,2/18/1998 0:00:00,12/30/1899 23:00:00,1857.00,1072.00,78.70,52.60,0.15,-0.01,1.67,1
1177.00,2/19/1998 0:00:00,12/30/1899 0:00:00,1853.00,1061.00,78.70,52.60,0.15,-0.01,1.67,1
1178.00,2/19/1998 0:00:00,12/30/1899 1:00:00,1842.00,1068.00,78.70,52.60,0.15,-0.01,1.67,1
1179.00,2/19/1998 0:00:00,12/30/1899 2:00:00,1846.00,1046.00,78.60,52.50,0.15,-0.01,1.67,1
1180.00,2/19/1998 0:00:00,12/30/1899 3:00:00,1838.00,1076.00,78.60,52.50,0.15,-0.01,1.67,1
1181.00,2/19/1998 0:00:00,12/30/1899 4:00:00,1834.00,1072.00,78.60,52.30,0.15,-0.01,1.67,1
1182.00,2/19/1998 0:00:00,12/30/1899 5:00:00,1842.00,1080.00,78.60,52.30,0.15,-0.02,1.67,1
1183.00,2/19/1998 0:00:00,12/30/1899 6:00:00,1861.00,1057.00,78.50,52.30,0.15,-0.02,1.67,1
1184.00,2/19/1998 0:00:00,12/30/1899 7:00:00,1842.00,1083.00,78.50,52.20,0.15,-0.02,1.67,1
1185.00,2/19/1998 0:00:00,12/30/1899 8:00:00,1853.00,1072.00,78.50,52.20,0.15,-0.02,1.67,1
1186.00,2/19/1998 0:00:00,12/30/1899 9:00:00,1842.00,1057.00,78.50,52.10,0.15,-0.02,1.67,1
1187.00,2/19/1998 0:00:00,12/30/1899 10:00:00,1853.00,1065.00,78.50,52.10,0.15,-0.02,1.67,1
1188.00,2/19/1998 0:00:00,12/30/1899 11:00:00,1831.00,1072.00,78.50,52.10,0.15,-0.02,1.67,1
1189.00,2/19/1998 0:00:00,12/30/1899 12:00:00,1846.00,1072.00,78.50,52.10,0.15,-0.02,1.67,1
1190.00,2/19/1998 0:00:00,12/30/1899 13:00:00,1846.00,1080.00,78.50,52.10,0.15,-0.01,1.67,1
1191.00,2/19/1998 0:00:00,12/30/1899 14:00:00,1857.00,1061.00,78.50,52.10,0.15,-0.01,1.67,1
1192.00,2/19/1998 0:00:00,12/30/1899 15:00:00,1838.00,1068.00,78.50,52.10,0.15,-0.01,1.67,1
1193.00,2/19/1998 0:00:00,12/30/1899 16:00:00,1846.00,1065.00,78.50,52.00,0.15,-0.01,1.67,1
1194.00,2/19/1998 0:00:00,12/30/1899 17:00:00,1853.00,1068.00,78.50,52.00,0.15,-0.01,1.67,1
1195.00,2/19/1998 0:00:00,12/30/1899 18:00:00,1864.00,1080.00,78.50,52.00,0.15,-0.01,1.67,1
1196.00,2/19/1998 0:00:00,12/30/1899 19:00:00,1853.00,1072.00,78.30,51.80,0.15,-0.01,1.67,1
1197.00,2/19/1998 0:00:00,12/30/1899 20:00:00,1823.00,1057.00,78.30,51.80,0.15,-0.01,1.67,1
1198.00,2/19/1998 0:00:00,12/30/1899 21:00:00,1842.00,1083.00,78.30,51.70,0.15,-0.01,1.67,1
1199.00,2/19/1998 0:00:00,12/30/1899 22:00:00,1849.00,1050.00,78.20,51.70,0.15,-0.02,1.67,1
1200.00,2/19/1998 0:00:00,12/30/1899 23:00:00,1823.00,1065.00,78.20,51.70,0.15,-0.02,1.67,1
1201.00,2/20/1998 0:00:00,12/30/1899 0:00:00,1831.00,1057.00,78.20,51.60,0.15,-0.02,1.67,1
1202.00,2/20/1998 0:00:00,12/30/1899 1:00:00,1842.00,1027.00,78.20,51.60,0.15,-0.03,1.67,1
1203.00,2/20/1998 0:00:00,12/30/1899 2:00:00,1823.00,1065.00,78.20,51.50,0.15,-0.03,1.67,1
1204.00,2/20/1998 0:00:00,12/30/1899 3:00:00,1842.00,1050.00,78.10,51.50,0.15,-0.03,1.67,1
1205.00,2/20/1998 0:00:00,12/30/1899 4:00:00,1823.00,1031.00,78.10,51.50,0.15,-0.03,1.67,1
1206.00,2/20/1998 0:00:00,12/30/1899 5:00:00,1804.00,1042.00,78.00,51.30,0.15,-0.04,1.67,1
1207.00,2/20/1998 0:00:00,12/30/1899 6:00:00,1846.00,1053.00,78.00,51.30,0.15,-0.04,1.67,1
1208.00,2/20/1998 0:00:00,12/30/1899 7:00:00,1831.00,1061.00,77.80,51.20,0.15,-0.04,1.67,1
1209.00,2/20/1998 0:00:00,12/30/1899 8:00:00,1819.00,1053.00,77.80,51.20,0.15,-0.05,1.67,1
1210.00,2/20/1998 0:00:00,12/30/1899 9:00:00,1879.00,1068.00,79.20,53.50,0.15,-0.05,1.67,1
1211.00,2/20/1998 0:00:00,12/30/1899 10:00:00,1846.00,1046.00,79.20,53.50,0.15,-0.04,1.67,1
1212.00,2/20/1998 0:00:00,12/30/1899 11:00:00,1857.00,1091.00,79.10,53.30,0.15,-0.03,1.67,1
1213.00,2/20/1998 0:00:00,12/30/1899 12:00:00,1857.00,1053.00,79.20,53.30,0.15,-0.03,1.67,1
1214.00,2/20/1998 0:00:00,12/30/1899 13:00:00,1857.00,1065.00,79.20,53.30,0.15,-0.02,1.67,1
1215.00,2/20/1998 0:00:00,12/30/1899 14:00:00,1846.00,1083.00,79.10,53.20,0.15,-0.02,1.67,1
1216.00,2/20/1998 0:00:00,12/30/1899 15:00:00,1857.00,1072.00,79.10,53.20,0.15,-0.01,1.67,1
1217.00,2/20/1998 0:00:00,12/30/1899 16:00:00,1864.00,1083.00,79.10,53.20,0.15,-0.01,1.67,1
1218.00,2/20/1998 0:00:00,12/30/1899 17:00:00,1876.00,1080.00,79.10,53.20,0.15,-0.01,1.67,1
1219.00,2/20/1998 0:00:00,12/30/1899 18:00:00,1853.00,1061.00,79.10,53.10,0.15,-0.01,1.67,1
1220.00,2/20/1998 0:00:00,12/30/1899 19:00:00,1872.00,1091.00,79.00,53.00,0.15,-0.02,1.67,1
1221.00,2/20/1998 0:00:00,12/30/1899 20:00:00,1849.00,1095.00,79.00,52.80,0.15,-0.02,1.67,1
1222.00,2/20/1998 0:00:00,12/30/1899 21:00:00,1846.00,1068.00,78.80,52.80,0.15,-0.02,1.67,1
1223.00,2/20/1998 0:00:00,12/30/1899 22:00:00,1846.00,1057.00,78.80,52.70,0.15,-0.02,1.67,1
1224.00,2/20/1998 0:00:00,12/30/1899 23:00:00,1853.00,1083.00,78.70,52.70,0.15,-0.03,1.67,1
1225.00,2/21/1998 0:00:00,12/30/1899 0:00:00,1861.00,1087.00,78.60,52.60,0.15,-0.03,1.67,1
1226.00,2/21/1998 0:00:00,12/30/1899 1:00:00,1838.00,1061.00,78.60,52.60,0.15,-0.03,1.67,1
1227.00,2/21/1998 0:00:00,12/30/1899 2:00:00,1846.00,1087.00,78.60,52.50,0.15,-0.03,1.67,1
1228.00,2/21/1998 0:00:00,12/30/1899 3:00:00,1853.00,1083.00,78.60,52.50,0.15,-0.03,1.67,1
1229.00,2/21/1998 0:00:00,12/30/1899 4:00:00,1849.00,1068.00,78.60,52.50,0.15,-0.03,1.67,1
1230.00,2/21/1998 0:00:00,12/30/1899 5:00:00,1842.00,1053.00,78.60,52.50,0.15,-0.03,1.67,1
1231.00,2/21/1998 0:00:00,12/30/1899 6:00:00,1861.00,1057.00,78.50,52.30,0.15,-0.03,1.67,1
1232.00,2/21/1998 0:00:00,12/30/1899 7:00:00,1838.00,1072.00,78.50,52.30,0.15,-0.03,1.67,1
1233.00,2/21/1998 0:00:00,12/30/1899 8:00:00,1842.00,1061.00,78.50,52.30,0.15,-0.03,1.67,1
1234.00,2/21/1998 0:00:00,12/30/1899 9:00:00,1868.00,1083.00,79.30,53.60,0.15,-0.03,1.67,1
1235.00,2/21/1998 0:00:00,12/30/1899 10:00:00,1853.00,1083.00,79.30,53.50,0.15,-0.03,1.67,1
1236.00,2/21/1998 0:00:00,12/30/1899 11:00:00,1861.00,1076.00,79.20,53.50,0.15,-0.03,1.67,1
1237.00,2/21/1998 0:00:00,12/30/1899 12:00:00,1861.00,1095.00,79.20,53.30,0.15,-0.03,1.67,1
1238.00,2/21/1998 0:00:00,12/30/1899 13:00:00,1872.00,1083.00,79.10,53.20,0.15,-0.02,1.67,1
1239.00,2/21/1998 0:00:00,12/30/1899 14:00:00,1834.00,1076.00,79.10,53.10,0.15,-0.02,1.67,1
1240.00,2/21/1998 0:00:00,12/30/1899 15:00:00,1872.00,1087.00,79.10,53.10,0.15,-0.02,1.67,1
1241.00,2/21/1998 0:00:00,12/30/1899 16:00:00,1876.00,1087.00,79.00,53.00,0.15,-0.02,1.67,1
1242.00,2/21/1998 0:00:00,12/30/1899 17:00:00,1846.00,1091.00,79.00,53.00,0.15,-0.02,1.67,1
1243.00,2/21/1998 0:00:00,12/30/1899 18:00:00,1876.00,1091.00,79.00,52.80,0.15,-0.02,1.67,1
1244.00,2/21/1998 0:00:00,12/30/1899 19:00:00,1857.00,1080.00,79.00,52.80,0.15,-0.02,1.67,1
1245.00,2/21/1998 0:00:00,12/30/1899 20:00:00,1861.00,1080.00,78.80,52.70,0.15,-0.02,1.67,1
1246.00,2/21/1998 0:00:00,12/30/1899 21:00:00,1834.00,1072.00,78.80,52.70,0.15,-0.02,1.67,1
1247.00,2/21/1998 0:00:00,12/30/1899 22:00:00,1868.00,1095.00,78.70,52.60,0.15,-0.02,1.67,1
1248.00,2/21/1998 0:00:00,12/30/1899 23:00:00,1846.00,1061.00,78.70,52.60,0.15,-0.02,1.67,1
1249.00,2/22/1998 0:00:00,12/30/1899 0:00:00,1876.00,1087.00,78.60,52.50,0.15,-0.02,1.67,1
1250.00,2/22/1998 0:00:00,12/30/1899 1:00:00,1846.00,1072.00,78.60,52.50,0.15,-0.02,1.67,1
1251.00,2/22/1998 0:00:00,12/30/1899 2:00:00,1842.00,1083.00,78.60,52.50,0.15,-0.02,1.67,1
1252.00,2/22/1998 0:00:00,12/30/1899 3:00:00,1857.00,1076.00,78.50,52.30,0.15,-0.02,1.67,1
1253.00,2/22/1998 0:00:00,12/30/1899 4:00:00,1849.00,1068.00,78.50,52.30,0.15,-0.02,1.67,1
1254.00,2/22/1998 0:00:00,12/30/1899 5:00:00,1857.00,1068.00,78.30,52.20,0.15,-0.02,1.67,1
1255.00,2/22/1998 0:00:00,12/30/1899 6:00:00,1861.00,1083.00,78.30,52.20,0.15,-0.02,1.67,1
1256.00,2/22/1998 0:00:00,12/30/1899 7:00:00,1846.00,1095.00,78.30,52.10,0.15,-0.03,1.67,1
1257.00,2/22/1998 0:00:00,12/30/1899 8:00:00,1838.00,1072.00,78.20,52.10,0.15,-0.02,1.67,1
1258.00,2/22/1998 0:00:00,12/30/1899 9:00:00,1846.00,1072.00,78.20,52.10,0.15,-0.03,1.67,1
1259.00,2/22/1998 0:00:00,12/30/1899 10:00:00,1819.00,1046.00,78.20,52.00,0.15,-0.02,1.67,1
1260.00,2/22/1998 0:00:00,12/30/1899 11:00:00,1834.00,1046.00,78.20,52.00,0.15,-0.02,1.67,1
1261.00,2/22/1998 0:00:00,12/30/1899 12:00:00,1819.00,1072.00,78.20,52.00,0.15,-0.02,1.67,1
1262.00,2/22/1998 0:00:00,12/30/1899 13:00:00,1823.00,1057.00,78.10,52.00,0.15,-0.02,1.67,1
1263.00,2/22/1998 0:00:00,12/30/1899 14:00:00,1842.00,1072.00,78.10,52.00,0.15,-0.02,1.67,1
1264.00,2/22/1998 0:00:00,12/30/1899 15:00:00,1831.00,1050.00,78.10,52.00,0.15,-0.02,1.67,1
1265.00,2/22/1998 0:00:00,12/30/1899 16:00:00,1864.00,1095.00,79.50,53.60,0.15,-0.02,1.67,1
1266.00,2/22/1998 0:00:00,12/30/1899 17:00:00,1857.00,1098.00,79.30,53.50,0.15,-0.02,1.67,1
1267.00,2/22/1998 0:00:00,12/30/1899 18:00:00,1857.00,1091.00,79.20,53.30,0.15,-0.02,1.67,1
1268.00,2/22/1998 0:00:00,12/30/1899 19:00:00,1864.00,1095.00,79.20,53.20,0.15,-0.02,1.67,1
1269.00,2/22/1998 0:00:00,12/30/1899 20:00:00,1879.00,1072.00,79.10,53.20,0.15,-0.02,1.67,1
1270.00,2/22/1998 0:00:00,12/30/1899 21:00:00,1861.00,1091.00,79.00,53.10,0.15,-0.02,1.67,1
1271.00,2/22/1998 0:00:00,12/30/1899 22:00:00,1857.00,1080.00,79.00,53.00,0.15,-0.02,1.67,1
1272.00,2/22/1998 0:00:00,12/30/1899 23:00:00,1853.00,1076.00,78.80,52.80,0.15,-0.02,1.67,1
1273.00,2/23/1998 0:00:00,12/30/1899 0:00:00,1857.00,1102.00,78.70,52.80,0.15,-0.02,1.67,1
1274.00,2/23/1998 0:00:00,12/30/1899 1:00:00,1857.00,1098.00,78.70,52.70,0.15,-0.02,1.67,1
1275.00,2/23/1998 0:00:00,12/30/1899 2:00:00,1838.00,1083.00,78.60,52.70,0.15,-0.02,1.67,1
1276.00,2/23/1998 0:00:00,12/30/1899 3:00:00,1849.00,1083.00,78.60,52.60,0.15,-0.02,1.67,1
1277.00,2/23/1998 0:00:00,12/30/1899 4:00:00,1846.00,1061.00,78.50,52.60,0.15,-0.03,1.67,1
1278.00,2/23/1998 0:00:00,12/30/1899 5:00:00,1861.00,1080.00,78.50,52.50,0.15,-0.03,1.67,1
1279.00,2/23/1998 0:00:00,12/30/1899 6:00:00,1834.00,1083.00,78.50,52.50,0.15,-0.03,1.67,1
1280.00,2/23/1998 0:00:00,12/30/1899 7:00:00,1831.00,1072.00,78.30,52.30,0.15,-0.02,1.67,1
1281.00,2/23/1998 0:00:00,12/30/1899 8:00:00,1853.00,1083.00,78.30,52.30,0.15,-0.03,1.67,1
1282.00,2/23/1998 0:00:00,12/30/1899 9:00:00,1879.00,1072.00,79.60,53.50,0.15,-0.03,1.67,1
1283.00,2/23/1998 0:00:00,12/30/1899 10:00:00,1876.00,1098.00,79.50,53.30,0.15,-0.03,1.67,1
1284.00,2/23/1998 0:00:00,12/30/1899 11:00:00,1868.00,1083.00,79.30,53.20,0.15,-0.02,1.67,1
1285.00,2/23/1998 0:00:00,12/30/1899 12:00:00,1891.00,1083.00,79.30,53.20,0.15,-0.02,1.67,1
1286.00,2/23/1998 0:00:00,12/30/1899 13:00:00,1853.00,1068.00,79.30,53.10,0.15,-0.01,1.67,1
1287.00,2/23/1998 0:00:00,12/30/1899 14:00:00,1872.00,1102.00,79.30,53.00,0.15,-0.01,1.67,1
1288.00,2/23/1998 0:00:00,12/30/1899 15:00:00,1864.00,1068.00,79.20,53.00,0.15,-0.01,1.67,1
1289.00,2/23/1998 0:00:00,12/30/1899 16:00:00,1868.00,1080.00,79.20,52.80,0.15,-0.01,1.67,1
1290.00,2/23/1998 0:00:00,12/30/1899 17:00:00,1894.00,1087.00,79.10,52.80,0.15,-0.01,1.67,1
1291.00,2/23/1998 0:00:00,12/30/1899 18:00:00,1876.00,1080.00,79.00,52.70,0.15,-0.01,1.67,1
1292.00,2/23/1998 0:00:00,12/30/1899 19:00:00,1872.00,1076.00,79.00,52.60,0.15,-0.01,1.67,1
1293.00,2/23/1998 0:00:00,12/30/1899 20:00:00,1849.00,1095.00,78.80,52.60,0.15,-0.01,1.67,1
1294.00,2/23/1998 0:00:00,12/30/1899 21:00:00,1853.00,1080.00,78.70,52.50,0.15,-0.01,1.67,1
1295.00,2/23/1998 0:00:00,12/30/1899 22:00:00,1849.00,1072.00,78.70,52.50,0.15,-0.02,1.67,1
1296.00,2/23/1998 0:00:00,12/30/1899 23:00:00,1864.00,1076.00,78.60,52.30,0.15,-0.02,1.67,1
1297.00,2/24/1998 0:00:00,12/30/1899 0:00:00,1849.00,1072.00,78.60,52.30,0.15,-0.02,1.67,1
1298.00,2/24/1998 0:00:00,12/30/1899 1:00:00,1831.00,1076.00,78.50,52.20,0.15,-0.02,1.67,1
1299.00,2/24/1998 0:00:00,12/30/1899 2:00:00,1846.00,1072.00,78.50,52.20,0.15,-0.02,1.67,1
1300.00,2/24/1998 0:00:00,12/30/1899 3:00:00,1842.00,1065.00,78.30,52.20,0.15,-0.02,1.67,1
1301.00,2/24/1998 0:00:00,12/30/1899 4:00:00,1834.00,1061.00,78.30,52.10,0.15,-0.03,1.67,1
1302.00,2/24/1998 0:00:00,12/30/1899 5:00:00,1831.00,1091.00,78.30,52.10,0.15,-0.03,1.67,1
1303.00,2/24/1998 0:00:00,12/30/1899 6:00:00,1834.00,1087.00,78.30,52.00,0.15,-0.03,1.67,1
1304.00,2/24/1998 0:00:00,12/30/1899 7:00:00,1819.00,1080.00,78.20,52.00,0.15,-0.03,1.67,1
1305.00,2/24/1998 0:00:00,12/30/1899 8:00:00,1838.00,1080.00,78.20,52.00,0.15,-0.03,1.67,1
1306.00,2/24/1998 0:00:00,12/30/1899 9:00:00,1834.00,1057.00,78.20,52.00,0.15,-0.03,1.67,1
1307.00,2/24/1998 0:00:00,12/30/1899 10:00:00,1823.00,1057.00,78.20,51.80,0.15,-0.03,1.67,1
1308.00,2/24/1998 0:00:00,12/30/1899 11:00:00,1827.00,1065.00,78.20,52.00,0.15,-0.03,1.67,1
1309.00,2/24/1998 0:00:00,12/30/1899 12:00:00,1831.00,1065.00,78.20,51.80,0.15,-0.03,1.67,1
1310.00,2/24/1998 0:00:00,12/30/1899 13:00:00,1868.00,1095.00,79.30,53.70,0.15,-0.02,1.67,1
1311.00,2/24/1998 0:00:00,12/30/1899 14:00:00,1861.00,1087.00,79.30,53.60,0.15,-0.02,1.67,1
1312.00,2/24/1998 0:00:00,12/30/1899 15:00:00,1868.00,1091.00,79.30,53.60,0.15,-0.02,1.67,1
1313.00,2/24/1998 0:00:00,12/30/1899 16:00:00,1876.00,1083.00,79.20,53.50,0.15,-0.02,1.67,1
1314.00,2/24/1998 0:00:00,12/30/1899 17:00:00,1864.00,1087.00,79.20,53.30,0.15,-0.02,1.67,1
1315.00,2/24/1998 0:00:00,12/30/1899 18:00:00,1872.00,1095.00,79.10,53.30,0.15,-0.02,1.67,1
1316.00,2/24/1998 0:00:00,12/30/1899 19:00:00,1853.00,1091.00,79.10,53.20,0.15,-0.02,1.67,1
1317.00,2/24/1998 0:00:00,12/30/1899 20:00:00,1853.00,1076.00,79.10,53.10,0.15,-0.02,1.67,1
1318.00,2/24/1998 0:00:00,12/30/1899 21:00:00,1864.00,1083.00,79.00,53.00,0.15,-0.03,1.67,1
1319.00,2/24/1998 0:00:00,12/30/1899 22:00:00,1872.00,1083.00,79.00,53.00,0.15,-0.02,1.67,1
1320.00,2/24/1998 0:00:00,12/30/1899 23:00:00,1838.00,1076.00,78.80,52.80,0.15,-0.02,1.67,1
1321.00,2/25/1998 0:00:00,12/30/1899 0:00:00,1872.00,1080.00,78.70,52.80,0.15,-0.03,1.67,1
1322.00,2/25/1998 0:00:00,12/30/1899 1:00:00,1838.00,1083.00,78.70,52.70,0.15,-0.02,1.67,1
1323.00,2/25/1998 0:00:00,12/30/1899 2:00:00,1861.00,1076.00,78.70,52.70,0.15,-0.03,1.67,1
1324.00,2/25/1998 0:00:00,12/30/1899 3:00:00,1849.00,1083.00,78.60,52.60,0.15,-0.03,1.67,1
1325.00,2/25/1998 0:00:00,12/30/1899 4:00:00,1857.00,1083.00,78.60,52.50,0.15,-0.03,1.67,1
1326.00,2/25/1998 0:00:00,12/30/1899 5:00:00,1861.00,1083.00,78.50,52.50,0.15,-0.03,1.67,1
1327.00,2/25/1998 0:00:00,12/30/1899 6:00:00,1823.00,1095.00,78.50,52.50,0.15,-0.03,1.67,1
1328.00,2/25/1998 0:00:00,12/30/1899 7:00:00,1838.00,1057.00,78.50,52.30,0.15,-0.03,1.67,1
1329.00,2/25/1998 0:00:00,12/30/1899 8:00:00,1891.00,1091.00,79.30,53.70,0.15,-0.03,1.67,1
1330.00,2/25/1998 0:00:00,12/30/1899 9:00:00,1872.00,1098.00,79.30,53.60,0.15,-0.03,1.67,1
1331.00,2/25/1998 0:00:00,12/30/1899 10:00:00,1868.00,1087.00,79.20,53.50,0.15,-0.03,1.67,1
1332.00,2/25/1998 0:00:00,12/30/1899 11:00:00,1868.00,1072.00,79.20,53.50,0.15,-0.02,1.67,1
1333.00,2/25/1998 0:00:00,12/30/1899 12:00:00,1876.00,1098.00,79.10,53.30,0.15,-0.02,1.67,1
1334.00,2/25/1998 0:00:00,12/30/1899 13:00:00,1879.00,1068.00,79.10,53.30,0.15,-0.01,1.67,1
1335.00,2/25/1998 0:00:00,12/30/1899 14:00:00,1861.00,1095.00,79.10,53.20,0.15,-0.01,1.67,1
1336.00,2/25/1998 0:00:00,12/30/1899 15:00:00,1868.00,1087.00,79.00,53.20,0.15,-0.01,1.67,1
1337.00,2/25/1998 0:00:00,12/30/1899 16:00:00,1842.00,1080.00,79.00,53.10,0.15,-0.01,1.67,1
1338.00,2/25/1998 0:00:00,12/30/1899 17:00:00,1864.00,1087.00,79.00,53.00,0.15,-0.01,1.67,1
1339.00,2/25/1998 0:00:00,12/30/1899 18:00:00,1857.00,1072.00,78.80,53.00,0.15,-0.02,1.67,1
1340.00,2/25/1998 0:00:00,12/30/1899 19:00:00,1849.00,1083.00,78.70,52.80,0.15,-0.02,1.67,1
1341.00,2/25/1998 0:00:00,12/30/1899 20:00:00,1842.00,1098.00,78.70,52.80,0.15,-0.02,1.67,1
1342.00,2/25/1998 0:00:00,12/30/1899 21:00:00,1838.00,1087.00,78.60,52.70,0.15,-0.03,1.67,1
1343.00,2/25/1998 0:00:00,12/30/1899 22:00:00,1838.00,1098.00,78.60,52.60,0.15,-0.03,1.67,1
1344.00,2/25/1998 0:00:00,12/30/1899 23:00:00,1827.00,1076.00,78.50,52.60,0.15,-0.03,1.67,1
1345.00,2/26/1998 0:00:00,12/30/1899 0:00:00,1846.00,1065.00,78.30,52.50,0.15,-0.03,1.67,1
1346.00,2/26/1998 0:00:00,12/30/1899 1:00:00,1831.00,1065.00,78.30,52.50,0.15,-0.03,1.67,1
1347.00,2/26/1998 0:00:00,12/30/1899 2:00:00,1827.00,1076.00,78.30,52.30,0.15,-0.03,1.67,1
1348.00,2/26/1998 0:00:00,12/30/1899 3:00:00,1819.00,1087.00,78.30,52.30,0.15,-0.03,1.67,1
1349.00,2/26/1998 0:00:00,12/30/1899 4:00:00,1827.00,1057.00,78.20,52.20,0.15,-0.03,1.67,1
1350.00,2/26/1998 0:00:00,12/30/1899 5:00:00,1827.00,1057.00,78.20,52.20,0.15,-0.03,1.67,1
1351.00,2/26/1998 0:00:00,12/30/1899 6:00:00,1831.00,1098.00,78.20,52.20,0.15,-0.03,1.67,1
1352.00,2/26/1998 0:00:00,12/30/1899 7:00:00,1834.00,1087.00,78.20,52.10,0.15,-0.03,1.67,1
1353.00,2/26/1998 0:00:00,12/30/1899 8:00:00,1834.00,1065.00,78.10,52.10,0.15,-0.04,1.67,1
1354.00,2/26/1998 0:00:00,12/30/1899 9:00:00,1834.00,1076.00,78.10,52.10,0.15,-0.03,1.67,1
1355.00,2/26/1998 0:00:00,12/30/1899 10:00:00,1861.00,1068.00,79.20,53.20,0.15,-0.03,1.67,1
1356.00,2/26/1998 0:00:00,12/30/1899 11:00:00,1876.00,1098.00,79.20,53.20,0.15,-0.03,1.67,1
1357.00,2/26/1998 0:00:00,12/30/1899 12:00:00,1872.00,1091.00,79.10,53.20,0.15,-0.03,1.67,1
1358.00,2/26/1998 0:00:00,12/30/1899 13:00:00,1842.00,1072.00,79.10,53.10,0.15,-0.02,1.67,1
1359.00,2/26/1998 0:00:00,12/30/1899 14:00:00,1864.00,1087.00,79.10,53.10,0.15,-0.02,1.67,1
1360.00,2/26/1998 0:00:00,12/30/1899 15:00:00,1876.00,1080.00,79.10,53.00,0.15,-0.02,1.67,1
1361.00,2/26/1998 0:00:00,12/30/1899 16:00:00,1838.00,1091.00,79.00,53.00,0.15,-0.02,1.67,1
1362.00,2/26/1998 0:00:00,12/30/1899 17:00:00,1838.00,1095.00,79.00,52.80,0.15,-0.02,1.67,1
1363.00,2/26/1998 0:00:00,12/30/1899 18:00:00,1834.00,1076.00,78.80,52.70,0.15,-0.02,1.67,1
1364.00,2/26/1998 0:00:00,12/30/1899 19:00:00,1842.00,1061.00,78.80,52.70,0.15,-0.02,1.67,1
1365.00,2/26/1998 0:00:00,12/30/1899 20:00:00,1834.00,1076.00,78.70,52.70,0.15,-0.02,1.67,1
1366.00,2/26/1998 0:00:00,12/30/1899 21:00:00,1842.00,1076.00,78.60,52.60,0.15,-0.03,1.67,1
1367.00,2/26/1998 0:00:00,12/30/1899 22:00:00,1864.00,1080.00,78.60,52.50,0.15,-0.03,1.67,1
1368.00,2/26/1998 0:00:00,12/30/1899 23:00:00,1834.00,1061.00,78.50,52.50,0.15,-0.03,1.67,1
1369.00,2/27/1998 0:00:00,12/30/1899 0:00:00,1838.00,1068.00,78.50,52.50,0.15,-0.03,1.67,1
1370.00,2/27/1998 0:00:00,12/30/1899 1:00:00,1808.00,1061.00,78.30,52.30,0.15,-0.03,1.67,1
1371.00,2/27/1998 0:00:00,12/30/1899 2:00:00,1853.00,1080.00,78.30,52.30,0.15,-0.03,1.67,1
1372.00,2/27/1998 0:00:00,12/30/1899 3:00:00,1846.00,1072.00,78.20,52.20,0.15,-0.03,1.67,1
1373.00,2/27/1998 0:00:00,12/30/1899 4:00:00,1853.00,1061.00,78.20,52.20,0.15,-0.03,1.67,1
1374.00,2/27/1998 0:00:00,12/30/1899 5:00:00,1816.00,1053.00,78.20,52.10,0.15,-0.03,1.67,1
1375.00,2/27/1998 0:00:00,12/30/1899 6:00:00,1849.00,1065.00,78.10,52.10,0.15,-0.03,1.67,1
1376.00,2/27/1998 0:00:00,12/30/1899 7:00:00,1879.00,1080.00,79.30,53.70,0.15,-0.04,1.67,1
1377.00,2/27/1998 0:00:00,12/30/1899 8:00:00,1868.00,1080.00,79.30,53.60,0.15,-0.03,1.67,1
1378.00,2/27/1998 0:00:00,12/30/1899 9:00:00,1879.00,1091.00,79.20,53.50,0.15,-0.04,1.67,1
1379.00,2/27/1998 0:00:00,12/30/1899 10:00:00,1846.00,1080.00,79.10,53.50,0.15,-0.03,1.67,1
1380.00,2/27/1998 0:00:00,12/30/1899 11:00:00,1853.00,1076.00,79.10,53.30,0.15,-0.03,1.67,1
1381.00,2/27/1998 0:00:00,12/30/1899 12:00:00,1857.00,1098.00,79.00,53.30,0.15,-0.03,1.67,1
1382.00,2/27/1998 0:00:00,12/30/1899 13:00:00,1868.00,1098.00,79.00,53.20,0.15,-0.02,1.67,1
1383.00,2/27/1998 0:00:00,12/30/1899 14:00:00,1846.00,1080.00,79.00,53.20,0.15,-0.01,1.67,1
1384.00,2/27/1998 0:00:00,12/30/1899 15:00:00,1868.00,1080.00,79.00,53.20,0.15,-0.01,1.67,1
1385.00,2/27/1998 0:00:00,12/30/1899 16:00:00,1872.00,1110.00,79.00,53.10,0.15,-0.01,1.67,1
1386.00,2/27/1998 0:00:00,12/30/1899 17:00:00,1849.00,1102.00,79.00,53.10,0.15,-0.01,1.67,1
1387.00,2/27/1998 0:00:00,12/30/1899 18:00:00,1831.00,1083.00,78.80,53.00,0.15,-0.02,1.67,1
1388.00,2/27/1998 0:00:00,12/30/1899 19:00:00,1831.00,1091.00,78.70,52.80,0.15,-0.02,1.67,1
1389.00,2/27/1998 0:00:00,12/30/1899 20:00:00,1853.00,1087.00,78.70,52.80,0.15,-0.02,1.67,1
1390.00,2/27/1998 0:00:00,12/30/1899 21:00:00,1849.00,1068.00,78.60,52.70,0.15,-0.03,1.67,1
1391.00,2/27/1998 0:00:00,12/30/1899 22:00:00,1849.00,1106.00,78.50,52.60,0.15,-0.03,1.67,1
1392.00,2/27/1998 0:00:00,12/30/1899 23:00:00,1831.00,1076.00,78.30,52.50,0.15,-0.03,1.67,1
1393.00,2/28/1998 0:00:00,12/30/1899 0:00:00,1827.00,1083.00,78.20,52.30,0.15,-0.04,1.67,1
1394.00,2/28/1998 0:00:00,12/30/1899 1:00:00,1808.00,1072.00,78.10,52.20,0.15,-0.04,1.67,1
1395.00,2/28/1998 0:00:00,12/30/1899 2:00:00,1801.00,1076.00,78.00,52.10,0.15,-0.05,1.67,1
1396.00,2/28/1998 0:00:00,12/30/1899 3:00:00,1827.00,1057.00,77.80,52.10,0.15,-0.05,1.67,1
1397.00,2/28/1998 0:00:00,12/30/1899 4:00:00,1831.00,1072.00,77.70,52.00,0.15,-0.06,1.67,1
1398.00,2/28/1998 0:00:00,12/30/1899 5:00:00,1808.00,1057.00,77.60,52.00,0.15,-0.06,1.67,1
1399.00,2/28/1998 0:00:00,12/30/1899 6:00:00,1808.00,1053.00,77.50,51.80,0.15,-0.06,1.67,1
1400.00,2/28/1998 0:00:00,12/30/1899 7:00:00,1834.00,1080.00,79.50,53.70,0.15,-0.06,1.67,1
1401.00,2/28/1998 0:00:00,12/30/1899 8:00:00,1857.00,1080.00,79.50,53.60,0.15,-0.06,1.67,1
1402.00,2/28/1998 0:00:00,12/30/1899 9:00:00,1861.00,1098.00,79.30,53.60,0.15,-0.06,1.67,1
1403.00,2/28/1998 0:00:00,12/30/1899 10:00:00,1834.00,1087.00,79.30,53.50,0.15,-0.06,1.67,1
1404.00,2/28/1998 0:00:00,12/30/1899 11:00:00,1842.00,1072.00,79.30,53.50,0.15,-0.05,1.67,1
1405.00,2/28/1998 0:00:00,12/30/1899 12:00:00,1849.00,1061.00,79.30,53.50,0.15,-0.04,1.67,1
1406.00,2/28/1998 0:00:00,12/30/1899 13:00:00,1853.00,1110.00,79.30,53.50,0.15,-0.03,1.67,1
1407.00,2/28/1998 0:00:00,12/30/1899 14:00:00,1838.00,1068.00,79.50,53.60,0.15,-0.03,1.67,1
1408.00,2/28/1998 0:00:00,12/30/1899 15:00:00,1861.00,1083.00,79.50,53.50,0.15,-0.03,1.67,1
1409.00,2/28/1998 0:00:00,12/30/1899 16:00:00,1868.00,1098.00,79.50,53.50,0.15,-0.03,1.67,1
1410.00,2/28/1998 0:00:00,12/30/1899 17:00:00,1894.00,1083.00,79.50,53.50,0.15,-0.03,1.67,1
1411.00,2/28/1998 0:00:00,12/30/1899 18:00:00,1864.00,1083.00,79.50,53.30,0.15,-0.03,1.67,1
1412.00,2/28/1998 0:00:00,12/30/1899 19:00:00,1876.00,1087.00,79.30,53.30,0.15,-0.03,1.67,1
1413.00,2/28/1998 0:00:00,12/30/1899 20:00:00,1849.00,1080.00,79.30,53.20,0.15,-0.03,1.67,1
1414.00,2/28/1998 0:00:00,12/30/1899 21:00:00,1849.00,1076.00,79.20,53.10,0.15,-0.03,1.67,1
1415.00,2/28/1998 0:00:00,12/30/1899 22:00:00,1876.00,1076.00,79.10,53.10,0.15,-0.03,1.67,1
1416.00,2/28/1998 0:00:00,12/30/1899 23:00:00,1861.00,1072.00,79.10,53.10,0.15,-0.03,1.67,1
1417.00,3/1/1998 0:00:00,12/30/1899 0:00:00,1853.00,1083.00,79.00,53.00,0.15,-0.04,1.67,1
1418.00,3/1/1998 0:00:00,12/30/1899 1:00:00,1864.00,1087.00,79.00,53.00,0.15,-0.04,1.67,1
1419.00,3/1/1998 0:00:00,12/30/1899 2:00:00,1846.00,1083.00,79.00,52.80,0.15,-0.04,1.67,1
1420.00,3/1/1998 0:00:00,12/30/1899 3:00:00,1842.00,1080.00,78.80,52.80,0.15,-0.04,1.67,1
1421.00,3/1/1998 0:00:00,12/30/1899 4:00:00,1849.00,1068.00,78.80,52.80,0.15,-0.04,1.67,1
1422.00,3/1/1998 0:00:00,12/30/1899 5:00:00,1846.00,1076.00,78.70,52.70,0.15,-0.04,1.67,1
1423.00,3/1/1998 0:00:00,12/30/1899 6:00:00,1827.00,1053.00,78.70,52.70,0.15,-0.04,1.67,1
1424.00,3/1/1998 0:00:00,12/30/1899 7:00:00,1849.00,1083.00,78.70,52.70,0.15,-0.04,1.67,1
1425.00,3/1/1998 0:00:00,12/30/1899 8:00:00,1838.00,1057.00,78.60,52.60,0.15,-0.04,1.67,1
1426.00,3/1/1998 0:00:00,12/30/1899 9:00:00,1849.00,1057.00,78.60,52.60,0.15,-0.04,1.67,1
1427.00,3/1/1998 0:00:00,12/30/1899 10:00:00,1838.00,1065.00,78.60,52.60,0.15,-0.03,1.67,1
1428.00,3/1/1998 0:00:00,12/30/1899 11:00:00,1864.00,1080.00,79.30,53.80,0.15,-0.03,1.67,1
1429.00,3/1/1998 0:00:00,12/30/1899 12:00:00,1846.00,1098.00,79.30,53.70,0.15,-0.03,1.67,1
1430.00,3/1/1998 0:00:00,12/30/1899 13:00:00,1861.00,1072.00,79.30,53.70,0.15,-0.03,1.67,1
1431.00,3/1/1998 0:00:00,12/30/1899 14:00:00,1864.00,1098.00,79.30,53.70,0.15,-0.02,1.67,1
1432.00,3/1/1998 0:00:00,12/30/1899 15:00:00,1872.00,1068.00,79.30,53.60,0.15,-0.01,1.67,1
1433.00,3/1/1998 0:00:00,12/30/1899 16:00:00,1861.00,1102.00,79.30,53.50,0.15,-0.01,1.67,1
1434.00,3/1/1998 0:00:00,12/30/1899 17:00:00,1876.00,1080.00,79.30,53.50,0.15,-0.02,1.67,1
1435.00,3/1/1998 0:00:00,12/30/1899 18:00:00,1872.00,1080.00,79.20,53.30,0.15,-0.02,1.67,1
1436.00,3/1/1998 0:00:00,12/30/1899 19:00:00,1872.00,1080.00,79.10,53.20,0.15,-0.02,1.67,1
1437.00,3/1/1998 0:00:00,12/30/1899 20:00:00,1868.00,1072.00,79.10,53.20,0.15,-0.03,1.67,1
1438.00,3/1/1998 0:00:00,12/30/1899 21:00:00,1849.00,1098.00,79.00,53.10,0.15,-0.03,1.67,1
1439.00,3/1/1998 0:00:00,12/30/1899 22:00:00,1853.00,1072.00,78.80,53.00,0.15,-0.03,1.67,1
1440.00,3/1/1998 0:00:00,12/30/1899 23:00:00,1842.00,1068.00,78.80,52.80,0.15,-0.03,1.67,1
1441.00,3/2/1998 0:00:00,12/30/1899 0:00:00,1868.00,1083.00,78.70,52.80,0.15,-0.03,1.67,1
1442.00,3/2/1998 0:00:00,12/30/1899 1:00:00,1853.00,1065.00,78.70,52.70,0.15,-0.03,1.67,1
1443.00,3/2/1998 0:00:00,12/30/1899 2:00:00,1831.00,1087.00,78.60,52.70,0.15,-0.03,1.67,1
1444.00,3/2/1998 0:00:00,12/30/1899 3:00:00,1853.00,1076.00,78.60,52.70,0.15,-0.03,1.67,1
1445.00,3/2/1998 0:00:00,12/30/1899 4:00:00,1834.00,1080.00,78.60,52.60,0.15,-0.03,1.67,1
1446.00,3/2/1998 0:00:00,12/30/1899 5:00:00,1838.00,1080.00,78.60,52.60,0.15,-0.03,1.67,1
1447.00,3/2/1998 0:00:00,12/30/1899 6:00:00,1846.00,1053.00,78.50,52.50,0.15,-0.03,1.67,1
1448.00,3/2/1998 0:00:00,12/30/1899 7:00:00,1831.00,1068.00,78.50,52.50,0.15,-0.03,1.67,1
1449.00,3/2/1998 0:00:00,12/30/1899 8:00:00,1838.00,1083.00,78.50,52.50,0.15,-0.03,1.67,1
1450.00,3/2/1998 0:00:00,12/30/1899 9:00:00,1834.00,1080.00,78.50,52.50,0.15,-0.03,1.67,1
1451.00,3/2/1998 0:00:00,12/30/1899 10:00:00,1838.00,1068.00,78.50,52.50,0.15,-0.03,1.67,1
1452.00,3/2/1998 0:00:00,12/30/1899 11:00:00,1857.00,1076.00,78.50,52.50,0.15,-0.03,1.67,1
1453.00,3/2/1998 0:00:00,12/30/1899 12:00:00,1842.00,1080.00,78.50,52.30,0.15,-0.03,1.67,1
1454.00,3/2/1998 0:00:00,12/30/1899 13:00:00,1846.00,1072.00,78.50,52.30,0.15,-0.02,1.67,1
1455.00,3/2/1998 0:00:00,12/30/1899 14:00:00,1834.00,1068.00,79.30,53.60,0.15,-0.02,1.67,1
1456.00,3/2/1998 0:00:00,12/30/1899 15:00:00,1857.00,1091.00,79.30,53.60,0.15,-0.02,1.67,1
1457.00,3/2/1998 0:00:00,12/30/1899 16:00:00,1846.00,1087.00,79.30,53.50,0.15,-0.02,1.67,1
1458.00,3/2/1998 0:00:00,12/30/1899 17:00:00,1861.00,1083.00,79.20,53.30,0.15,-0.01,1.67,1
1459.00,3/2/1998 0:00:00,12/30/1899 18:00:00,1864.00,1083.00,79.10,53.20,0.15,-0.02,1.67,1
1460.00,3/2/1998 0:00:00,12/30/1899 19:00:00,1868.00,1072.00,79.10,53.20,0.15,-0.02,1.67,1
1461.00,3/2/1998 0:00:00,12/30/1899 20:00:00,1857.00,1068.00,79.00,53.10,0.15,-0.02,1.67,1
1462.00,3/2/1998 0:00:00,12/30/1899 21:00:00,1868.00,1087.00,79.00,53.00,0.15,-0.02,1.67,1
1463.00,3/2/1998 0:00:00,12/30/1899 22:00:00,1846.00,1098.00,78.80,53.00,0.15,-0.02,1.67,1
1464.00,3/2/1998 0:00:00,12/30/1899 23:00:00,1849.00,1110.00,78.80,52.80,0.15,-0.02,1.67,1
1465.00,3/3/1998 0:00:00,12/30/1899 0:00:00,1842.00,1083.00,78.70,52.80,0.15,-0.02,1.67,1
1466.00,3/3/1998 0:00:00,12/30/1899 1:00:00,1849.00,1072.00,78.70,52.70,0.15,-0.02,1.67,1
1467.00,3/3/1998 0:00:00,12/30/1899 2:00:00,1834.00,1091.00,78.60,52.70,0.15,-0.02,1.67,1
1468.00,3/3/1998 0:00:00,12/30/1899 3:00:00,1849.00,1083.00,78.60,52.60,0.15,-0.02,1.67,1
1469.00,3/3/1998 0:00:00,12/30/1899 4:00:00,1842.00,1053.00,78.60,52.60,0.15,-0.02,1.67,1
1470.00,3/3/1998 0:00:00,12/30/1899 5:00:00,1857.00,1061.00,78.50,52.50,0.15,-0.02,1.67,1
1471.00,3/3/1998 0:00:00,12/30/1899 6:00:00,1842.00,1068.00,78.50,52.50,0.15,-0.02,1.67,1
1472.00,3/3/1998 0:00:00,12/30/1899 7:00:00,1842.00,1087.00,78.50,52.50,0.15,-0.02,1.67,1
1473.00,3/3/1998 0:00:00,12/30/1899 8:00:00,1846.00,1072.00,78.50,52.30,0.15,-0.02,1.67,1
1474.00,3/3/1998 0:00:00,12/30/1899 9:00:00,1846.00,1072.00,78.50,52.30,0.15,-0.02,1.67,1
1475.00,3/3/1998 0:00:00,12/30/1899 10:00:00,1868.00,1065.00,79.50,53.30,0.15,-0.02,1.67,1
1476.00,3/3/1998 0:00:00,12/30/1899 11:00:00,1864.00,1080.00,79.30,53.20,0.15,-0.02,1.67,1
1477.00,3/3/1998 0:00:00,12/30/1899 12:00:00,1872.00,1083.00,79.30,53.10,0.15,-0.02,1.67,1
1478.00,3/3/1998 0:00:00,12/30/1899 13:00:00,1853.00,1080.00,79.20,53.10,0.15,-0.02,1.67,1
1479.00,3/3/1998 0:00:00,12/30/1899 14:00:00,1868.00,1080.00,79.20,53.00,0.15,-0.01,1.67,1
1480.00,3/3/1998 0:00:00,12/30/1899 15:00:00,1853.00,1091.00,79.10,53.00,0.15,-0.01,1.67,1
1481.00,3/3/1998 0:00:00,12/30/1899 16:00:00,1861.00,1095.00,79.10,52.80,0.15,-0.01,1.67,1
1482.00,3/3/1998 0:00:00,12/30/1899 17:00:00,1868.00,1080.00,79.00,52.70,0.15,-0.01,1.67,1
1483.00,3/3/1998 0:00:00,12/30/1899 18:00:00,1879.00,1080.00,79.00,52.70,0.15,-0.02,1.67,1
1484.00,3/3/1998 0:00:00,12/30/1899 19:00:00,1842.00,1098.00,78.80,52.60,0.15,-0.02,1.67,1
1485.00,3/3/1998 0:00:00,12/30/1899 20:00:00,1868.00,1087.00,78.70,52.60,0.15,-0.02,1.67,1
1486.00,3/3/1998 0:00:00,12/30/1899 21:00:00,1842.00,1091.00,78.70,52.50,0.15,-0.02,1.67,1
1487.00,3/3/1998 0:00:00,12/30/1899 22:00:00,1838.00,1072.00,78.60,52.50,0.15,-0.02,1.67,1
1488.00,3/3/1998 0:00:00,12/30/1899 23:00:00,1834.00,1087.00,78.50,52.30,0.15,-0.02,1.67,1
1489.00,3/4/1998 0:00:00,12/30/1899 0:00:00,1849.00,1057.00,78.50,52.30,0.15,-0.02,1.67,1
1490.00,3/4/1998 0:00:00,12/30/1899 1:00:00,1842.00,1068.00,78.30,52.20,0.15,-0.02,1.67,1
1491.00,3/4/1998 0:00:00,12/30/1899 2:00:00,1823.00,1053.00,78.30,52.20,0.15,-0.02,1.67,1
1492.00,3/4/1998 0:00:00,12/30/1899 3:00:00,1808.00,1065.00,78.20,52.10,0.15,-0.03,1.67,1
1493.00,3/4/1998 0:00:00,12/30/1899 4:00:00,1827.00,1053.00,78.20,52.10,0.15,-0.02,1.67,1
1494.00,3/4/1998 0:00:00,12/30/1899 5:00:00,1838.00,1083.00,78.20,52.10,0.15,-0.03,1.67,1
1495.00,3/4/1998 0:00:00,12/30/1899 6:00:00,1834.00,1061.00,78.10,52.00,0.15,-0.03,1.67,1
1496.00,3/4/1998 0:00:00,12/30/1899 7:00:00,1849.00,1080.00,78.10,52.00,0.15,-0.03,1.67,1
1497.00,3/4/1998 0:00:00,12/30/1899 8:00:00,1834.00,1083.00,78.00,52.00,0.15,-0.03,1.67,1
1498.00,3/4/1998 0:00:00,12/30/1899 9:00:00,1823.00,1072.00,78.00,52.00,0.15,-0.03,1.67,1
1499.00,3/4/1998 0:00:00,12/30/1899 10:00:00,1876.00,1087.00,79.10,53.60,0.15,-0.03,1.67,1
1500.00,3/4/1998 0:00:00,12/30/1899 11:00:00,1849.00,1095.00,79.10,53.60,0.15,-0.03,1.67,1
1501.00,3/4/1998 0:00:00,12/30/1899 12:00:00,1853.00,1065.00,79.10,53.50,0.15,-0.03,1.67,1
1502.00,3/4/1998 0:00:00,12/30/1899 13:00:00,1868.00,1083.00,79.00,53.30,0.15,-0.02,1.67,1
1503.00,3/4/1998 0:00:00,12/30/1899 14:00:00,1853.00,1098.00,79.00,53.30,0.15,-0.02,1.67,1
1504.00,3/4/1998 0:00:00,12/30/1899 15:00:00,1849.00,1091.00,79.00,53.20,0.15,-0.02,1.67,1
1505.00,3/4/1998 0:00:00,12/30/1899 16:00:00,1853.00,1068.00,78.80,53.10,0.15,-0.01,1.67,1
1506.00,3/4/1998 0:00:00,12/30/1899 17:00:00,1846.00,1076.00,78.80,53.10,0.15,-0.02,1.67,1
1507.00,3/4/1998 0:00:00,12/30/1899 18:00:00,1834.00,1076.00,78.70,53.00,0.15,-0.02,1.67,1
1508.00,3/4/1998 0:00:00,12/30/1899 19:00:00,1857.00,1102.00,78.70,52.80,0.15,-0.02,1.67,1
1509.00,3/4/1998 0:00:00,12/30/1899 20:00:00,1838.00,1083.00,78.60,52.80,0.15,-0.02,1.67,1
1510.00,3/4/1998 0:00:00,12/30/1899 21:00:00,1834.00,1080.00,78.60,52.70,0.15,-0.02,1.67,1
1511.00,3/4/1998 0:00:00,12/30/1899 22:00:00,1838.00,1091.00,78.50,52.60,0.15,-0.02,1.67,1
1512.00,3/4/1998 0:00:00,12/30/1899 23:00:00,1846.00,1083.00,78.50,52.60,0.15,-0.03,1.67,1
1513.00,3/5/1998 0:00:00,12/30/1899 0:00:00,1827.00,1072.00,78.30,52.50,0.15,-0.03,1.67,1
1514.00,3/5/1998 0:00:00,12/30/1899 1:00:00,1823.00,1057.00,78.30,52.50,0.15,-0.03,1.67,1
1515.00,3/5/1998 0:00:00,12/30/1899 2:00:00,1831.00,1080.00,78.30,52.30,0.15,-0.03,1.67,1
1516.00,3/5/1998 0:00:00,12/30/1899 3:00:00,1846.00,1061.00,78.20,52.30,0.15,-0.03,1.67,1
1517.00,3/5/1998 0:00:00,12/30/1899 4:00:00,1831.00,1061.00,78.20,52.30,0.15,-0.03,1.67,1
1518.00,3/5/1998 0:00:00,12/30/1899 5:00:00,1827.00,1080.00,78.20,52.20,0.15,-0.03,1.67,1
1519.00,3/5/1998 0:00:00,12/30/1899 6:00:00,1823.00,1068.00,78.10,52.20,0.15,-0.03,1.67,1
1520.00,3/5/1998 0:00:00,12/30/1899 7:00:00,1864.00,1080.00,79.30,53.60,0.15,-0.03,1.67,1
1521.00,3/5/1998 0:00:00,12/30/1899 8:00:00,1846.00,1095.00,79.20,53.50,0.15,-0.03,1.67,1
1522.00,3/5/1998 0:00:00,12/30/1899 9:00:00,1857.00,1087.00,79.10,53.30,0.15,-0.03,1.67,1
1523.00,3/5/1998 0:00:00,12/30/1899 10:00:00,1853.00,1080.00,79.10,53.30,0.15,-0.03,1.67,1
1524.00,3/5/1998 0:00:00,12/30/1899 11:00:00,1846.00,1091.00,79.00,53.20,0.15,-0.03,1.67,1
1525.00,3/5/1998 0:00:00,12/30/1899 12:00:00,1853.00,1080.00,79.00,53.20,0.15,-0.03,1.67,1
1526.00,3/5/1998 0:00:00,12/30/1899 13:00:00,1849.00,1065.00,79.00,53.20,0.15,-0.02,1.67,1
1527.00,3/5/1998 0:00:00,12/30/1899 14:00:00,1849.00,1091.00,79.00,53.10,0.15,-0.02,1.67,1
1528.00,3/5/1998 0:00:00,12/30/1899 15:00:00,0.00,0.00,2.60,-0.30,1.66,1.12,1.67,1
1529.00,3/5/1998 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.20,0.10,1.68,1.11,1.67,1
1530.00,3/5/1998 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.10,0.20,1.65,1.08,1.67,1
1531.00,3/5/1998 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.10,-0.30,1.68,1.12,1.67,1
1532.00,3/5/1998 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.10,-0.30,1.68,1.11,1.67,1
1533.00,3/5/1998 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.10,-0.30,1.68,1.10,1.67,1
1534.00,3/5/1998 0:00:00,12/30/1899 21:00:00,1838.00,1068.00,79.30,53.50,0.24,0.01,1.67,1
1535.00,3/5/1998 0:00:00,12/30/1899 22:00:00,1849.00,1076.00,79.00,53.30,0.16,0.01,1.67,1
1536.00,3/5/1998 0:00:00,12/30/1899 23:00:00,1853.00,1072.00,78.80,53.20,0.16,0.01,1.67,1
1537.00,3/6/1998 0:00:00,12/30/1899 0:00:00,1827.00,1098.00,78.70,53.20,0.16,0.01,1.67,1
1538.00,3/6/1998 0:00:00,12/30/1899 1:00:00,1831.00,1076.00,78.60,53.10,0.16,0.01,1.67,1
1539.00,3/6/1998 0:00:00,12/30/1899 2:00:00,1849.00,1080.00,78.60,53.10,0.16,0.01,1.67,1
1540.00,3/6/1998 0:00:00,12/30/1899 3:00:00,1827.00,1061.00,78.60,53.00,0.16,0.01,1.67,1
1541.00,3/6/1998 0:00:00,12/30/1899 4:00:00,1819.00,1083.00,78.60,53.00,0.16,0.01,1.67,1
1542.00,3/6/1998 0:00:00,12/30/1899 5:00:00,1816.00,1072.00,78.50,53.00,0.16,0.00,1.67,1
1543.00,3/6/1998 0:00:00,12/30/1899 6:00:00,1827.00,1083.00,78.50,53.00,0.16,0.00,1.67,1
1544.00,3/6/1998 0:00:00,12/30/1899 7:00:00,1838.00,1080.00,78.30,52.80,0.16,0.00,1.67,1
1545.00,3/6/1998 0:00:00,12/30/1899 8:00:00,1827.00,1083.00,78.30,52.80,0.16,-0.05,1.67,1
1546.00,3/6/1998 0:00:00,12/30/1899 9:00:00,1838.00,1095.00,78.20,52.80,0.15,-0.05,1.67,1
1547.00,3/6/1998 0:00:00,12/30/1899 10:00:00,1812.00,1083.00,78.20,52.70,0.16,-0.05,1.67,1
1548.00,3/6/1998 0:00:00,12/30/1899 11:00:00,1816.00,1068.00,78.20,52.70,0.16,-0.05,1.67,1
1549.00,3/6/1998 0:00:00,12/30/1899 12:00:00,1827.00,1080.00,78.20,52.60,0.15,-0.05,1.67,1
1550.00,3/6/1998 0:00:00,12/30/1899 13:00:00,1786.00,1068.00,78.10,52.60,0.16,-0.05,1.67,1
1551.00,3/6/1998 0:00:00,12/30/1899 14:00:00,1823.00,1087.00,78.10,52.60,0.16,-0.05,1.67,1
1552.00,3/6/1998 0:00:00,12/30/1899 15:00:00,1834.00,1080.00,79.60,53.70,0.16,-0.05,1.67,1
1553.00,3/6/1998 0:00:00,12/30/1899 16:00:00,1857.00,1068.00,79.60,53.70,0.16,-0.05,1.67,1
1554.00,3/6/1998 0:00:00,12/30/1899 17:00:00,1864.00,1080.00,79.60,53.60,0.16,-0.05,1.67,1
1555.00,3/6/1998 0:00:00,12/30/1899 18:00:00,1846.00,1102.00,79.60,53.60,0.16,-0.05,1.67,1
1556.00,3/6/1998 0:00:00,12/30/1899 19:00:00,1861.00,1091.00,79.60,53.50,0.16,-0.05,1.67,1
1557.00,3/6/1998 0:00:00,12/30/1899 20:00:00,1872.00,1098.00,79.60,53.50,0.16,-0.06,1.67,1
1558.00,3/6/1998 0:00:00,12/30/1899 21:00:00,1891.00,1091.00,79.60,53.50,0.15,-0.06,1.67,1
1559.00,3/6/1998 0:00:00,12/30/1899 22:00:00,1857.00,1098.00,79.60,53.30,0.16,-0.06,1.67,1
1560.00,3/6/1998 0:00:00,12/30/1899 23:00:00,1853.00,1080.00,79.50,53.30,0.16,-0.06,1.67,1
1561.00,3/7/1998 0:00:00,12/30/1899 0:00:00,1876.00,1072.00,79.50,53.20,0.16,-0.06,1.67,1
1562.00,3/7/1998 0:00:00,12/30/1899 1:00:00,1876.00,1098.00,79.50,53.20,0.16,-0.06,1.67,1
1563.00,3/7/1998 0:00:00,12/30/1899 2:00:00,1861.00,1072.00,79.50,53.20,0.16,-0.06,1.67,1
1564.00,3/7/1998 0:00:00,12/30/1899 3:00:00,1868.00,1091.00,79.50,53.10,0.16,-0.06,1.67,1
1565.00,3/7/1998 0:00:00,12/30/1899 4:00:00,1879.00,1072.00,79.50,53.10,0.16,-0.06,1.67,1
1566.00,3/7/1998 0:00:00,12/30/1899 5:00:00,1846.00,1072.00,79.50,53.00,0.16,-0.06,1.67,1
1567.00,3/7/1998 0:00:00,12/30/1899 6:00:00,1857.00,1080.00,79.50,53.00,0.16,-0.06,1.67,1
1568.00,3/7/1998 0:00:00,12/30/1899 7:00:00,1857.00,1083.00,79.30,53.00,0.16,-0.06,1.67,1
1569.00,3/7/1998 0:00:00,12/30/1899 8:00:00,1883.00,1072.00,79.30,53.00,0.16,-0.06,1.67,1
1570.00,3/7/1998 0:00:00,12/30/1899 9:00:00,1879.00,1083.00,79.80,53.70,0.16,-0.06,1.67,1
1571.00,3/7/1998 0:00:00,12/30/1899 10:00:00,1846.00,1083.00,79.80,53.60,0.16,-0.06,1.67,1
1572.00,3/7/1998 0:00:00,12/30/1899 11:00:00,1861.00,1095.00,79.70,53.60,0.16,-0.06,1.67,1
1573.00,3/7/1998 0:00:00,12/30/1899 12:00:00,1872.00,1091.00,79.70,53.60,0.16,-0.05,1.67,1
1574.00,3/7/1998 0:00:00,12/30/1899 13:00:00,1853.00,1095.00,79.80,53.60,0.16,-0.04,1.67,1
1575.00,3/7/1998 0:00:00,12/30/1899 14:00:00,1842.00,1095.00,79.80,53.60,0.16,-0.04,1.67,1
1576.00,3/7/1998 0:00:00,12/30/1899 15:00:00,1876.00,1091.00,79.80,53.50,0.16,-0.03,1.67,1
1577.00,3/7/1998 0:00:00,12/30/1899 16:00:00,1861.00,1083.00,79.80,53.50,0.16,-0.03,1.67,1
1578.00,3/7/1998 0:00:00,12/30/1899 17:00:00,1876.00,1098.00,79.80,53.50,0.16,-0.03,1.67,1
1579.00,3/7/1998 0:00:00,12/30/1899 18:00:00,1861.00,1095.00,79.80,53.30,0.15,-0.03,1.67,1
1580.00,3/7/1998 0:00:00,12/30/1899 19:00:00,1849.00,1083.00,79.80,53.30,0.16,-0.04,1.67,1
1581.00,3/7/1998 0:00:00,12/30/1899 20:00:00,1868.00,1091.00,79.80,53.20,0.16,-0.04,1.67,1
1582.00,3/7/1998 0:00:00,12/30/1899 21:00:00,1861.00,1083.00,79.80,53.10,0.16,-0.04,1.67,1
1583.00,3/7/1998 0:00:00,12/30/1899 22:00:00,1868.00,1087.00,79.70,53.10,0.16,-0.05,1.67,1
1584.00,3/7/1998 0:00:00,12/30/1899 23:00:00,1879.00,1095.00,79.70,53.00,0.16,-0.05,1.67,1
1585.00,3/8/1998 0:00:00,12/30/1899 0:00:00,1868.00,1076.00,79.70,53.00,0.16,-0.05,1.67,1
1586.00,3/8/1998 0:00:00,12/30/1899 1:00:00,1857.00,1087.00,79.60,52.80,0.16,-0.06,1.67,1
1587.00,3/8/1998 0:00:00,12/30/1899 2:00:00,1846.00,1080.00,79.50,52.70,0.16,-0.06,1.67,1
1588.00,3/8/1998 0:00:00,12/30/1899 3:00:00,1842.00,1076.00,79.50,52.70,0.16,-0.06,1.67,1
1589.00,3/8/1998 0:00:00,12/30/1899 4:00:00,1842.00,1068.00,79.30,52.60,0.16,-0.06,1.67,1
1590.00,3/8/1998 0:00:00,12/30/1899 5:00:00,1864.00,1068.00,79.30,52.60,0.16,-0.06,1.67,1
1591.00,3/8/1998 0:00:00,12/30/1899 6:00:00,1838.00,1053.00,79.20,52.50,0.16,-0.06,1.67,1
1592.00,3/8/1998 0:00:00,12/30/1899 7:00:00,1849.00,1042.00,79.20,52.50,0.16,-0.06,1.67,1
1593.00,3/8/1998 0:00:00,12/30/1899 8:00:00,1861.00,1057.00,79.20,52.50,0.16,-0.06,1.67,1
1594.00,3/8/1998 0:00:00,12/30/1899 9:00:00,1831.00,1061.00,79.10,52.50,0.16,-0.06,1.67,1
1595.00,3/8/1998 0:00:00,12/30/1899 10:00:00,1846.00,1061.00,79.10,52.50,0.16,-0.06,1.67,1
1596.00,3/8/1998 0:00:00,12/30/1899 11:00:00,1842.00,1076.00,79.20,52.50,0.16,-0.06,1.67,1
1597.00,3/8/1998 0:00:00,12/30/1899 12:00:00,1849.00,1068.00,79.30,52.50,0.16,-0.05,1.67,1
1598.00,3/8/1998 0:00:00,12/30/1899 13:00:00,1842.00,1065.00,79.30,52.60,0.16,-0.05,1.67,1
1599.00,3/8/1998 0:00:00,12/30/1899 14:00:00,1849.00,1076.00,79.50,52.60,0.16,-0.04,1.67,1
1600.00,3/8/1998 0:00:00,12/30/1899 15:00:00,1861.00,1061.00,79.60,52.60,0.16,-0.04,1.67,1
1601.00,3/8/1998 0:00:00,12/30/1899 16:00:00,1864.00,1065.00,79.60,52.60,0.16,-0.04,1.67,1
1602.00,3/8/1998 0:00:00,12/30/1899 17:00:00,1872.00,1053.00,79.60,52.60,0.16,-0.03,1.67,1
1603.00,3/8/1998 0:00:00,12/30/1899 18:00:00,1868.00,1080.00,79.60,52.60,0.16,-0.04,1.67,1
1604.00,3/8/1998 0:00:00,12/30/1899 19:00:00,1864.00,1095.00,79.70,52.60,0.16,-0.04,1.67,1
1605.00,3/8/1998 0:00:00,12/30/1899 20:00:00,1857.00,1080.00,79.70,52.60,0.15,-0.04,1.67,1
1606.00,3/8/1998 0:00:00,12/30/1899 21:00:00,1849.00,1053.00,79.60,52.50,0.16,-0.04,1.67,1
1607.00,3/8/1998 0:00:00,12/30/1899 22:00:00,1876.00,1065.00,79.70,52.50,0.15,-0.04,1.67,1
1608.00,3/8/1998 0:00:00,12/30/1899 23:00:00,1864.00,1065.00,79.70,52.50,0.16,-0.04,1.67,1
1609.00,3/9/1998 0:00:00,12/30/1899 0:00:00,1872.00,1061.00,79.70,52.50,0.16,-0.04,1.67,1
1610.00,3/9/1998 0:00:00,12/30/1899 1:00:00,1876.00,1061.00,79.60,52.50,0.16,-0.04,1.67,1
1611.00,3/9/1998 0:00:00,12/30/1899 2:00:00,1861.00,1072.00,79.60,52.50,0.15,-0.04,1.67,1
1612.00,3/9/1998 0:00:00,12/30/1899 3:00:00,1857.00,1091.00,79.60,52.30,0.16,-0.04,1.67,1
1613.00,3/9/1998 0:00:00,12/30/1899 4:00:00,1853.00,1061.00,79.60,52.30,0.16,-0.04,1.67,1
1614.00,3/9/1998 0:00:00,12/30/1899 5:00:00,1868.00,1080.00,79.60,52.30,0.16,-0.05,1.67,1
1615.00,3/9/1998 0:00:00,12/30/1899 6:00:00,1853.00,1080.00,79.60,52.30,0.16,-0.05,1.67,1
1616.00,3/9/1998 0:00:00,12/30/1899 7:00:00,1857.00,1072.00,79.50,52.20,0.16,-0.05,1.67,1
1617.00,3/9/1998 0:00:00,12/30/1899 8:00:00,1853.00,1080.00,79.50,52.20,0.15,-0.05,1.67,1
1618.00,3/9/1998 0:00:00,12/30/1899 9:00:00,1857.00,1076.00,79.50,53.50,0.16,-0.05,1.67,1
1619.00,3/9/1998 0:00:00,12/30/1899 10:00:00,1857.00,1102.00,79.50,53.30,0.16,-0.05,1.67,1
1620.00,3/9/1998 0:00:00,12/30/1899 11:00:00,1849.00,1083.00,79.50,53.30,0.16,-0.04,1.67,1
1621.00,3/9/1998 0:00:00,12/30/1899 12:00:00,1879.00,1061.00,79.50,53.30,0.16,-0.04,1.67,1
1622.00,3/9/1998 0:00:00,12/30/1899 13:00:00,1857.00,1068.00,79.60,53.30,0.16,-0.03,1.67,1
1623.00,3/9/1998 0:00:00,12/30/1899 14:00:00,1872.00,1098.00,79.60,53.20,0.15,-0.03,1.67,1
1624.00,3/9/1998 0:00:00,12/30/1899 15:00:00,1879.00,1091.00,79.70,53.20,0.16,-0.03,1.67,1
1625.00,3/9/1998 0:00:00,12/30/1899 16:00:00,1853.00,1091.00,79.70,53.20,0.16,-0.03,1.67,1
1626.00,3/9/1998 0:00:00,12/30/1899 17:00:00,1857.00,1083.00,79.70,53.20,0.16,-0.03,1.67,1
1627.00,3/9/1998 0:00:00,12/30/1899 18:00:00,1861.00,1080.00,79.70,53.10,0.16,-0.03,1.67,1
1628.00,3/9/1998 0:00:00,12/30/1899 19:00:00,1879.00,1091.00,79.70,53.10,0.16,-0.03,1.67,1
1629.00,3/9/1998 0:00:00,12/30/1899 20:00:00,1876.00,1091.00,79.70,53.00,0.16,-0.03,1.67,1
1630.00,3/9/1998 0:00:00,12/30/1899 21:00:00,1876.00,1098.00,79.70,53.00,0.16,-0.03,1.67,1
1631.00,3/9/1998 0:00:00,12/30/1899 22:00:00,1872.00,1072.00,79.70,52.80,0.15,-0.03,1.67,1
1632.00,3/9/1998 0:00:00,12/30/1899 23:00:00,1861.00,1072.00,79.70,52.80,0.16,-0.03,1.67,1
1633.00,3/10/1998 0:00:00,12/30/1899 0:00:00,1864.00,1057.00,79.70,52.70,0.16,-0.03,1.67,1
1634.00,3/10/1998 0:00:00,12/30/1899 1:00:00,1864.00,1072.00,79.70,52.70,0.15,-0.03,1.67,1
1635.00,3/10/1998 0:00:00,12/30/1899 2:00:00,1861.00,1080.00,79.70,52.70,0.16,-0.03,1.67,1
1636.00,3/10/1998 0:00:00,12/30/1899 3:00:00,1872.00,1072.00,79.70,52.70,0.16,-0.03,1.67,1
1637.00,3/10/1998 0:00:00,12/30/1899 4:00:00,1864.00,1068.00,79.70,52.60,0.16,-0.03,1.67,1
1638.00,3/10/1998 0:00:00,12/30/1899 5:00:00,1868.00,1087.00,79.60,52.60,0.16,-0.03,1.67,1
1639.00,3/10/1998 0:00:00,12/30/1899 6:00:00,1868.00,1091.00,79.60,52.60,0.16,-0.04,1.67,1
1640.00,3/10/1998 0:00:00,12/30/1899 7:00:00,1868.00,1076.00,79.60,52.60,0.16,-0.04,1.67,1
1641.00,3/10/1998 0:00:00,12/30/1899 8:00:00,1861.00,1072.00,79.60,52.60,0.16,-0.03,1.67,1
1642.00,3/10/1998 0:00:00,12/30/1899 9:00:00,1883.00,1065.00,79.60,52.60,0.16,-0.03,1.67,1
1643.00,3/10/1998 0:00:00,12/30/1899 10:00:00,1876.00,1072.00,79.60,52.60,0.16,-0.03,1.67,1
1644.00,3/10/1998 0:00:00,12/30/1899 11:00:00,1868.00,1080.00,79.60,52.60,0.16,-0.03,1.67,1
1645.00,3/10/1998 0:00:00,12/30/1899 12:00:00,1861.00,1072.00,79.70,52.50,0.16,-0.03,1.67,1
1646.00,3/10/1998 0:00:00,12/30/1899 13:00:00,1861.00,1080.00,79.70,52.50,0.16,-0.03,1.67,1
1647.00,3/10/1998 0:00:00,12/30/1899 14:00:00,1868.00,1068.00,79.70,52.50,0.16,-0.03,1.67,1
1648.00,3/10/1998 0:00:00,12/30/1899 15:00:00,1857.00,1080.00,79.70,52.50,0.16,-0.03,1.67,1
1649.00,3/10/1998 0:00:00,12/30/1899 16:00:00,1868.00,1076.00,79.70,52.50,0.16,-0.03,1.67,1
1650.00,3/10/1998 0:00:00,12/30/1899 17:00:00,1857.00,1076.00,79.70,52.50,0.16,-0.03,1.67,1
1651.00,3/10/1998 0:00:00,12/30/1899 18:00:00,1861.00,1046.00,79.80,52.50,0.16,-0.03,1.67,1
1652.00,3/10/1998 0:00:00,12/30/1899 19:00:00,1868.00,1080.00,79.70,52.50,0.16,-0.03,1.67,1
1653.00,3/10/1998 0:00:00,12/30/1899 20:00:00,1883.00,1091.00,79.70,52.50,0.16,-0.03,1.67,1
1654.00,3/10/1998 0:00:00,12/30/1899 21:00:00,1883.00,1057.00,79.70,52.30,0.16,-0.03,1.67,1
1655.00,3/10/1998 0:00:00,12/30/1899 22:00:00,1868.00,1072.00,79.70,52.30,0.16,-0.03,1.67,1
1656.00,3/10/1998 0:00:00,12/30/1899 23:00:00,1883.00,1083.00,79.70,52.30,0.16,-0.03,1.67,1
1657.00,3/11/1998 0:00:00,12/30/1899 0:00:00,1868.00,1080.00,79.70,52.20,0.15,-0.03,1.67,1
1658.00,3/11/1998 0:00:00,12/30/1899 1:00:00,1876.00,1072.00,79.70,52.20,0.16,-0.03,1.67,1
1659.00,3/11/1998 0:00:00,12/30/1899 2:00:00,1861.00,1061.00,79.70,52.20,0.16,-0.03,1.67,1
1660.00,3/11/1998 0:00:00,12/30/1899 3:00:00,1864.00,1076.00,79.70,52.20,0.16,-0.03,1.67,1
1661.00,3/11/1998 0:00:00,12/30/1899 4:00:00,1883.00,1065.00,79.70,52.20,0.16,-0.03,1.67,1
1662.00,3/11/1998 0:00:00,12/30/1899 5:00:00,1868.00,1065.00,79.70,52.20,0.16,-0.03,1.67,1
1663.00,3/11/1998 0:00:00,12/30/1899 6:00:00,1868.00,1076.00,79.70,52.20,0.16,-0.03,1.67,1
1664.00,3/11/1998 0:00:00,12/30/1899 7:00:00,1868.00,1050.00,79.70,52.20,0.16,-0.03,1.67,1
1665.00,3/11/1998 0:00:00,12/30/1899 8:00:00,1868.00,1072.00,79.60,52.10,0.16,-0.03,1.67,1
1666.00,3/11/1998 0:00:00,12/30/1899 9:00:00,1853.00,1091.00,79.60,53.60,0.16,-0.03,1.67,1
1667.00,3/11/1998 0:00:00,12/30/1899 10:00:00,1876.00,1087.00,79.60,53.60,0.16,-0.03,1.67,1
1668.00,3/11/1998 0:00:00,12/30/1899 11:00:00,1857.00,1072.00,79.70,53.50,0.16,-0.03,1.67,1
1669.00,3/11/1998 0:00:00,12/30/1899 12:00:00,1876.00,1076.00,79.70,53.50,0.16,-0.02,1.67,1
1670.00,3/11/1998 0:00:00,12/30/1899 13:00:00,1876.00,1087.00,79.70,53.50,0.16,-0.01,1.67,1
1671.00,3/11/1998 0:00:00,12/30/1899 14:00:00,1857.00,1087.00,79.70,53.30,0.16,-0.01,1.67,1
1672.00,3/11/1998 0:00:00,12/30/1899 15:00:00,1876.00,1068.00,79.80,53.30,0.16,-0.01,1.67,1
1673.00,3/11/1998 0:00:00,12/30/1899 16:00:00,1868.00,1091.00,79.80,53.20,0.16,0.00,1.67,1
1674.00,3/11/1998 0:00:00,12/30/1899 17:00:00,1887.00,1072.00,80.00,53.20,0.16,0.00,1.67,1
1675.00,3/11/1998 0:00:00,12/30/1899 18:00:00,1894.00,1076.00,80.00,53.20,0.16,-0.01,1.67,1
1676.00,3/11/1998 0:00:00,12/30/1899 19:00:00,1883.00,1087.00,80.00,53.10,0.16,-0.01,1.67,1
1677.00,3/11/1998 0:00:00,12/30/1899 20:00:00,1868.00,1087.00,79.80,53.00,0.16,-0.01,1.67,1
1678.00,3/11/1998 0:00:00,12/30/1899 21:00:00,1876.00,1080.00,79.80,53.00,0.16,-0.01,1.67,1
1679.00,3/11/1998 0:00:00,12/30/1899 22:00:00,1861.00,1068.00,79.80,52.80,0.16,-0.01,1.67,1
1680.00,3/11/1998 0:00:00,12/30/1899 23:00:00,1887.00,1083.00,79.80,52.80,0.16,-0.02,1.67,1
1681.00,3/12/1998 0:00:00,12/30/1899 0:00:00,1887.00,1091.00,79.70,52.70,0.16,-0.02,1.67,1
1682.00,3/12/1998 0:00:00,12/30/1899 1:00:00,1898.00,1068.00,79.70,52.70,0.16,-0.02,1.67,1
1683.00,3/12/1998 0:00:00,12/30/1899 2:00:00,1864.00,1083.00,79.70,52.60,0.16,-0.03,1.67,1
1684.00,3/12/1998 0:00:00,12/30/1899 3:00:00,1879.00,1080.00,79.60,52.60,0.16,-0.03,1.67,1
1685.00,3/12/1998 0:00:00,12/30/1899 4:00:00,1872.00,1065.00,79.60,52.50,0.16,-0.03,1.67,1
1686.00,3/12/1998 0:00:00,12/30/1899 5:00:00,1868.00,1080.00,79.50,52.50,0.16,-0.03,1.67,1
1687.00,3/12/1998 0:00:00,12/30/1899 6:00:00,1853.00,1080.00,79.50,52.50,0.16,-0.03,1.67,1
1688.00,3/12/1998 0:00:00,12/30/1899 7:00:00,1864.00,1061.00,79.50,52.30,0.16,-0.03,1.67,1
1689.00,3/12/1998 0:00:00,12/30/1899 8:00:00,1849.00,1076.00,79.50,52.30,0.16,-0.03,1.67,1
1690.00,3/12/1998 0:00:00,12/30/1899 9:00:00,1853.00,1083.00,79.50,52.30,0.16,-0.03,1.67,1
1691.00,3/12/1998 0:00:00,12/30/1899 10:00:00,1868.00,1076.00,79.50,52.30,0.16,-0.03,1.67,1
1692.00,3/12/1998 0:00:00,12/30/1899 11:00:00,1883.00,1072.00,79.50,52.30,0.16,-0.03,1.67,1
1693.00,3/12/1998 0:00:00,12/30/1899 12:00:00,1857.00,1072.00,79.50,52.30,0.16,-0.02,1.67,1
1694.00,3/12/1998 0:00:00,12/30/1899 13:00:00,1842.00,1076.00,79.60,52.50,0.16,-0.01,1.67,1
1695.00,3/12/1998 0:00:00,12/30/1899 14:00:00,1861.00,1087.00,79.70,52.30,0.16,-0.01,1.67,1
1696.00,3/12/1998 0:00:00,12/30/1899 15:00:00,1864.00,1083.00,79.70,52.30,0.16,0.00,1.67,1
1697.00,3/12/1998 0:00:00,12/30/1899 16:00:00,1853.00,1068.00,79.70,52.50,0.16,0.00,1.67,1
1698.00,3/12/1998 0:00:00,12/30/1899 17:00:00,1876.00,1087.00,79.70,52.50,0.16,0.00,1.67,1
1699.00,3/12/1998 0:00:00,12/30/1899 18:00:00,1853.00,1057.00,79.80,52.50,0.16,0.00,1.67,1
1700.00,3/12/1998 0:00:00,12/30/1899 19:00:00,1887.00,1053.00,79.80,52.30,0.16,0.00,1.67,1
1701.00,3/12/1998 0:00:00,12/30/1899 20:00:00,1868.00,1087.00,79.70,52.30,0.16,-0.01,1.67,1
1702.00,3/12/1998 0:00:00,12/30/1899 21:00:00,1857.00,1068.00,79.80,52.20,0.16,-0.01,1.67,1
1703.00,3/12/1998 0:00:00,12/30/1899 22:00:00,1879.00,1068.00,79.70,52.20,0.16,-0.01,1.67,1
1704.00,3/12/1998 0:00:00,12/30/1899 23:00:00,1876.00,1061.00,79.70,52.20,0.16,-0.01,1.67,1
1705.00,3/13/1998 0:00:00,12/30/1899 0:00:00,1861.00,1065.00,79.70,52.10,0.16,-0.02,1.67,1
1706.00,3/13/1998 0:00:00,12/30/1899 1:00:00,1861.00,1080.00,79.70,52.10,0.16,-0.02,1.67,1
1707.00,3/13/1998 0:00:00,12/30/1899 2:00:00,1876.00,1046.00,79.60,52.10,0.16,-0.02,1.67,1
1708.00,3/13/1998 0:00:00,12/30/1899 3:00:00,1876.00,1068.00,79.60,52.00,0.15,-0.03,1.67,1
1709.00,3/13/1998 0:00:00,12/30/1899 4:00:00,1853.00,1053.00,79.60,52.00,0.16,-0.03,1.67,1
1710.00,3/13/1998 0:00:00,12/30/1899 5:00:00,1887.00,1053.00,79.50,52.00,0.16,-0.03,1.67,1
1711.00,3/13/1998 0:00:00,12/30/1899 6:00:00,1864.00,1053.00,79.50,52.00,0.16,-0.03,1.67,1
1712.00,3/13/1998 0:00:00,12/30/1899 7:00:00,1849.00,1057.00,79.50,51.80,0.16,-0.03,1.67,1
1713.00,3/13/1998 0:00:00,12/30/1899 8:00:00,1864.00,1065.00,79.50,51.80,0.15,-0.03,1.67,1
1714.00,3/13/1998 0:00:00,12/30/1899 9:00:00,1872.00,1053.00,79.30,51.80,0.15,-0.03,1.67,1
1715.00,3/13/1998 0:00:00,12/30/1899 10:00:00,1853.00,1046.00,79.30,51.70,0.16,-0.03,1.67,1
1716.00,3/13/1998 0:00:00,12/30/1899 11:00:00,1853.00,1042.00,79.50,51.80,0.16,-0.03,1.67,1
1717.00,3/13/1998 0:00:00,12/30/1899 12:00:00,1849.00,1061.00,79.50,51.80,0.16,-0.02,1.67,1
1718.00,3/13/1998 0:00:00,12/30/1899 13:00:00,1853.00,1050.00,79.60,51.80,0.16,-0.01,1.67,1
1719.00,3/13/1998 0:00:00,12/30/1899 14:00:00,1868.00,1031.00,79.60,52.00,0.16,0.00,1.67,1
1720.00,3/13/1998 0:00:00,12/30/1899 15:00:00,1861.00,1050.00,79.70,52.00,0.16,0.00,1.67,1
1721.00,3/13/1998 0:00:00,12/30/1899 16:00:00,1883.00,1046.00,79.70,52.00,0.16,0.00,1.67,1
1722.00,3/13/1998 0:00:00,12/30/1899 17:00:00,1879.00,1057.00,79.70,52.00,0.16,0.00,1.67,1
1723.00,3/13/1998 0:00:00,12/30/1899 18:00:00,1876.00,1061.00,79.70,52.00,0.16,0.00,1.67,1
1724.00,3/13/1998 0:00:00,12/30/1899 19:00:00,1861.00,1042.00,79.80,52.00,0.16,0.00,1.67,1
1725.00,3/13/1998 0:00:00,12/30/1899 20:00:00,1879.00,1061.00,79.70,51.80,0.16,0.00,1.67,1
1726.00,3/13/1998 0:00:00,12/30/1899 21:00:00,1872.00,1072.00,79.70,51.80,0.16,0.00,1.67,1
1727.00,3/13/1998 0:00:00,12/30/1899 22:00:00,1861.00,1068.00,79.70,51.70,0.16,0.00,1.67,1
1728.00,3/13/1998 0:00:00,12/30/1899 23:00:00,1876.00,1057.00,79.70,51.70,0.16,-0.01,1.67,1
1729.00,3/14/1998 0:00:00,12/30/1899 0:00:00,1853.00,1083.00,79.70,51.70,0.16,-0.01,1.67,1
1730.00,3/14/1998 0:00:00,12/30/1899 1:00:00,1887.00,1050.00,79.60,51.60,0.16,-0.01,1.67,1
1731.00,3/14/1998 0:00:00,12/30/1899 2:00:00,1861.00,1065.00,79.60,51.60,0.16,-0.02,1.67,1
1732.00,3/14/1998 0:00:00,12/30/1899 3:00:00,1876.00,1061.00,79.60,51.60,0.16,-0.02,1.67,1
1733.00,3/14/1998 0:00:00,12/30/1899 4:00:00,1861.00,1061.00,79.50,51.60,0.16,-0.03,1.67,1
1734.00,3/14/1998 0:00:00,12/30/1899 5:00:00,1864.00,1027.00,79.50,51.50,0.16,-0.03,1.67,1
1735.00,3/14/1998 0:00:00,12/30/1899 6:00:00,1879.00,1038.00,79.50,51.50,0.16,-0.03,1.67,1
1736.00,3/14/1998 0:00:00,12/30/1899 7:00:00,1861.00,1027.00,79.50,51.50,0.16,-0.03,1.67,1
1737.00,3/14/1998 0:00:00,12/30/1899 8:00:00,1857.00,1042.00,79.50,51.50,0.16,-0.03,1.67,1
1738.00,3/14/1998 0:00:00,12/30/1899 9:00:00,1842.00,1057.00,79.50,51.50,0.16,-0.03,1.67,1
1739.00,3/14/1998 0:00:00,12/30/1899 10:00:00,1876.00,1050.00,79.50,51.50,0.16,-0.03,1.67,1
1740.00,3/14/1998 0:00:00,12/30/1899 11:00:00,1872.00,1042.00,79.50,51.50,0.15,-0.02,1.67,1
1741.00,3/14/1998 0:00:00,12/30/1899 12:00:00,1879.00,1050.00,79.50,51.50,0.16,-0.01,1.67,1
1742.00,3/14/1998 0:00:00,12/30/1899 13:00:00,1849.00,1035.00,79.60,51.50,0.16,0.00,1.67,1
1743.00,3/14/1998 0:00:00,12/30/1899 14:00:00,1857.00,1035.00,79.60,51.50,0.16,0.00,1.67,1
1744.00,3/14/1998 0:00:00,12/30/1899 15:00:00,1879.00,1091.00,79.70,53.30,0.16,0.00,1.67,1
1745.00,3/14/1998 0:00:00,12/30/1899 16:00:00,1876.00,1080.00,79.70,53.30,0.16,0.00,1.67,1
1746.00,3/14/1998 0:00:00,12/30/1899 17:00:00,1861.00,1091.00,79.70,53.20,0.16,0.00,1.67,1
1747.00,3/14/1998 0:00:00,12/30/1899 18:00:00,1883.00,1072.00,79.70,53.10,0.16,0.00,1.67,1
1748.00,3/14/1998 0:00:00,12/30/1899 19:00:00,1876.00,1068.00,79.70,53.00,0.16,0.00,1.67,1
1749.00,3/14/1998 0:00:00,12/30/1899 20:00:00,1853.00,1068.00,79.70,53.00,0.16,0.00,1.67,1
1750.00,3/14/1998 0:00:00,12/30/1899 21:00:00,1868.00,1080.00,79.70,52.80,0.16,0.00,1.67,1
1751.00,3/14/1998 0:00:00,12/30/1899 22:00:00,1868.00,1091.00,79.70,52.70,0.16,0.00,1.67,1
1752.00,3/14/1998 0:00:00,12/30/1899 23:00:00,1872.00,1068.00,79.70,52.70,0.16,0.00,1.67,1
1753.00,3/15/1998 0:00:00,12/30/1899 0:00:00,1887.00,1080.00,79.70,52.60,0.16,-0.01,1.67,1
1754.00,3/15/1998 0:00:00,12/30/1899 1:00:00,1857.00,1083.00,79.60,52.60,0.16,-0.01,1.67,1
1755.00,3/15/1998 0:00:00,12/30/1899 2:00:00,1857.00,1057.00,79.60,52.50,0.16,-0.01,1.67,1
1756.00,3/15/1998 0:00:00,12/30/1899 3:00:00,1868.00,1076.00,79.60,52.50,0.16,-0.01,1.67,1
1757.00,3/15/1998 0:00:00,12/30/1899 4:00:00,1853.00,1065.00,79.60,52.50,0.16,-0.02,1.67,1
1758.00,3/15/1998 0:00:00,12/30/1899 5:00:00,1868.00,1087.00,79.50,52.30,0.16,-0.02,1.67,1
1759.00,3/15/1998 0:00:00,12/30/1899 6:00:00,1879.00,1072.00,79.50,52.30,0.16,-0.03,1.67,1
1760.00,3/15/1998 0:00:00,12/30/1899 7:00:00,1857.00,1068.00,79.50,52.20,0.16,-0.03,1.67,1
1761.00,3/15/1998 0:00:00,12/30/1899 8:00:00,1838.00,1083.00,79.50,52.20,0.16,-0.03,1.67,1
1762.00,3/15/1998 0:00:00,12/30/1899 9:00:00,1857.00,1080.00,79.50,52.20,0.16,-0.03,1.67,1
1763.00,3/15/1998 0:00:00,12/30/1899 10:00:00,1868.00,1072.00,79.50,52.20,0.16,-0.02,1.67,1
1764.00,3/15/1998 0:00:00,12/30/1899 11:00:00,1853.00,1061.00,79.50,52.20,0.15,-0.02,1.67,1
1765.00,3/15/1998 0:00:00,12/30/1899 12:00:00,1861.00,1061.00,79.50,52.20,0.15,-0.01,1.67,1
1766.00,3/15/1998 0:00:00,12/30/1899 13:00:00,1864.00,1065.00,79.60,52.20,0.16,0.00,1.67,1
1767.00,3/15/1998 0:00:00,12/30/1899 14:00:00,1872.00,1050.00,79.60,52.20,0.16,0.00,1.67,1
1768.00,3/15/1998 0:00:00,12/30/1899 15:00:00,1861.00,1091.00,79.60,52.20,0.16,0.00,1.67,1
1769.00,3/15/1998 0:00:00,12/30/1899 16:00:00,1883.00,1065.00,79.70,52.20,0.16,-0.01,1.67,1
1770.00,3/15/1998 0:00:00,12/30/1899 17:00:00,1879.00,1053.00,79.70,52.20,0.16,-0.01,1.67,1
1771.00,3/15/1998 0:00:00,12/30/1899 18:00:00,1879.00,1072.00,79.70,52.20,0.16,-0.01,1.67,1
1772.00,3/15/1998 0:00:00,12/30/1899 19:00:00,1894.00,1065.00,79.70,52.20,0.16,-0.02,1.67,1
1773.00,3/15/1998 0:00:00,12/30/1899 20:00:00,1849.00,1068.00,79.70,52.10,0.16,-0.02,1.67,1
1774.00,3/15/1998 0:00:00,12/30/1899 21:00:00,1876.00,1068.00,79.70,52.10,0.16,-0.02,1.67,1
1775.00,3/15/1998 0:00:00,12/30/1899 22:00:00,1864.00,1057.00,79.70,52.10,0.16,-0.03,1.67,1
1776.00,3/15/1998 0:00:00,12/30/1899 23:00:00,1879.00,1068.00,79.60,52.10,0.16,-0.02,1.67,1
1777.00,3/16/1998 0:00:00,12/30/1899 0:00:00,1861.00,1083.00,79.70,52.00,0.16,-0.02,1.67,1
1778.00,3/16/1998 0:00:00,12/30/1899 1:00:00,1894.00,1050.00,79.60,52.00,0.16,-0.01,1.67,1
1779.00,3/16/1998 0:00:00,12/30/1899 2:00:00,1883.00,1057.00,79.60,52.00,0.16,-0.01,1.67,1
1780.00,3/16/1998 0:00:00,12/30/1899 3:00:00,1883.00,1068.00,79.60,52.00,0.16,-0.01,1.67,1
1781.00,3/16/1998 0:00:00,12/30/1899 4:00:00,1853.00,1061.00,79.60,52.00,0.16,-0.01,1.67,1
1782.00,3/16/1998 0:00:00,12/30/1899 5:00:00,1853.00,1072.00,79.60,52.00,0.15,-0.01,1.67,1
1783.00,3/16/1998 0:00:00,12/30/1899 6:00:00,1849.00,1072.00,79.60,52.00,0.15,-0.01,1.67,1
1784.00,3/16/1998 0:00:00,12/30/1899 7:00:00,1864.00,1065.00,79.60,51.80,0.16,-0.01,1.67,1
1785.00,3/16/1998 0:00:00,12/30/1899 8:00:00,1861.00,1065.00,79.60,51.80,0.16,-0.01,1.67,1
1786.00,3/16/1998 0:00:00,12/30/1899 9:00:00,1857.00,1080.00,79.60,53.70,0.16,-0.01,1.67,1
1787.00,3/16/1998 0:00:00,12/30/1899 10:00:00,1857.00,1083.00,79.60,53.60,0.16,-0.01,1.67,1
1788.00,3/16/1998 0:00:00,12/30/1899 11:00:00,1857.00,1106.00,79.60,53.50,0.16,-0.01,1.48,1
1789.00,3/16/1998 0:00:00,12/30/1899 12:00:00,1557.00,1083.00,68.20,53.30,0.16,-0.01,1.48,1
1790.00,3/16/1998 0:00:00,12/30/1899 13:00:00,1561.00,1106.00,68.00,53.20,0.16,-0.01,1.48,1
1791.00,3/16/1998 0:00:00,12/30/1899 14:00:00,1527.00,1061.00,67.80,53.20,0.16,-0.01,1.48,1
1792.00,3/16/1998 0:00:00,12/30/1899 15:00:00,1568.00,1091.00,67.70,53.20,0.16,0.00,1.48,1
1793.00,3/16/1998 0:00:00,12/30/1899 16:00:00,1598.00,1098.00,69.50,53.60,0.15,0.00,1.48,1
1794.00,3/16/1998 0:00:00,12/30/1899 17:00:00,1594.00,1102.00,69.50,53.50,0.16,0.00,1.48,1
1795.00,3/16/1998 0:00:00,12/30/1899 18:00:00,1598.00,1087.00,69.30,53.30,0.15,0.00,1.48,1
1796.00,3/16/1998 0:00:00,12/30/1899 19:00:00,1598.00,1083.00,69.20,53.20,0.16,0.00,1.48,1
1797.00,3/16/1998 0:00:00,12/30/1899 20:00:00,1591.00,1113.00,69.20,53.20,0.16,0.00,1.48,1
1798.00,3/16/1998 0:00:00,12/30/1899 21:00:00,1587.00,1091.00,69.10,53.10,0.16,0.00,1.48,1
1799.00,3/16/1998 0:00:00,12/30/1899 22:00:00,1587.00,1110.00,69.10,53.00,0.16,0.00,1.48,1
1800.00,3/16/1998 0:00:00,12/30/1899 23:00:00,1594.00,1076.00,69.10,53.00,0.16,0.00,1.48,1
1801.00,3/17/1998 0:00:00,12/30/1899 0:00:00,1609.00,1095.00,69.10,53.00,0.16,0.00,1.48,1
1802.00,3/17/1998 0:00:00,12/30/1899 1:00:00,1579.00,1080.00,69.00,52.80,0.16,0.00,1.48,1
1803.00,3/17/1998 0:00:00,12/30/1899 2:00:00,1576.00,1080.00,69.10,52.80,0.16,0.00,1.48,1
1804.00,3/17/1998 0:00:00,12/30/1899 3:00:00,1598.00,1076.00,69.00,52.70,0.16,-0.01,1.48,1
1805.00,3/17/1998 0:00:00,12/30/1899 4:00:00,1568.00,1080.00,69.00,52.70,0.16,-0.01,1.48,1
1806.00,3/17/1998 0:00:00,12/30/1899 5:00:00,1579.00,1091.00,69.00,52.70,0.16,-0.01,1.48,1
1807.00,3/17/1998 0:00:00,12/30/1899 6:00:00,1583.00,1083.00,69.00,52.60,0.16,-0.01,1.48,1
1808.00,3/17/1998 0:00:00,12/30/1899 7:00:00,1557.00,1095.00,69.00,52.60,0.16,-0.01,1.48,1
1809.00,3/17/1998 0:00:00,12/30/1899 8:00:00,1591.00,1057.00,69.00,52.60,0.16,-0.02,1.48,1
1810.00,3/17/1998 0:00:00,12/30/1899 9:00:00,1583.00,1083.00,68.80,52.50,0.16,-0.01,1.48,1
1811.00,3/17/1998 0:00:00,12/30/1899 10:00:00,1587.00,1098.00,68.80,52.50,0.16,-0.01,1.48,1
1812.00,3/17/1998 0:00:00,12/30/1899 11:00:00,1381.00,1080.00,61.10,52.50,0.16,-0.01,1.48,1
1813.00,3/17/1998 0:00:00,12/30/1899 12:00:00,1317.00,1102.00,59.00,52.50,0.16,-0.01,1.30,1
1814.00,3/17/1998 0:00:00,12/30/1899 13:00:00,1294.00,1080.00,59.20,52.50,0.16,-0.01,1.30,1
1815.00,3/17/1998 0:00:00,12/30/1899 14:00:00,1313.00,1091.00,59.30,52.30,0.16,-0.01,1.30,1
1816.00,3/17/1998 0:00:00,12/30/1899 15:00:00,1336.00,1068.00,59.10,52.20,0.16,-0.01,1.30,1
1817.00,3/17/1998 0:00:00,12/30/1899 16:00:00,1317.00,1113.00,59.00,52.20,0.16,-0.01,1.30,1
1818.00,3/17/1998 0:00:00,12/30/1899 17:00:00,1287.00,1106.00,58.80,52.20,0.15,-0.02,1.30,1
1819.00,3/17/1998 0:00:00,12/30/1899 18:00:00,1283.00,1098.00,58.80,52.20,0.16,-0.03,1.30,1
1820.00,3/17/1998 0:00:00,12/30/1899 19:00:00,1302.00,1102.00,58.70,52.10,0.16,-0.03,1.30,1
1821.00,3/17/1998 0:00:00,12/30/1899 20:00:00,1294.00,1068.00,58.60,52.10,0.15,-0.03,1.30,1
1822.00,3/17/1998 0:00:00,12/30/1899 21:00:00,1317.00,1083.00,58.50,52.10,0.16,-0.04,1.30,1
1823.00,3/17/1998 0:00:00,12/30/1899 22:00:00,1298.00,1080.00,58.60,52.00,0.15,-0.04,1.30,1
1824.00,3/17/1998 0:00:00,12/30/1899 23:00:00,1287.00,1083.00,58.50,52.00,0.16,-0.04,1.30,1
1825.00,3/18/1998 0:00:00,12/30/1899 0:00:00,1294.00,1095.00,58.50,52.00,0.16,-0.04,1.30,1
1826.00,3/18/1998 0:00:00,12/30/1899 1:00:00,1283.00,1068.00,58.50,52.00,0.16,-0.05,1.30,1
1827.00,3/18/1998 0:00:00,12/30/1899 2:00:00,1321.00,1087.00,58.50,51.80,0.16,-0.05,1.30,1
1828.00,3/18/1998 0:00:00,12/30/1899 3:00:00,1249.00,1072.00,58.30,51.80,0.16,-0.05,1.30,1
1829.00,3/18/1998 0:00:00,12/30/1899 4:00:00,1291.00,1076.00,58.30,51.80,0.15,-0.05,1.30,1
1830.00,3/18/1998 0:00:00,12/30/1899 5:00:00,1276.00,1083.00,58.30,51.70,0.16,-0.05,1.30,1
1831.00,3/18/1998 0:00:00,12/30/1899 6:00:00,1302.00,1072.00,58.30,51.70,0.15,-0.05,1.30,1
1832.00,3/18/1998 0:00:00,12/30/1899 7:00:00,1279.00,1080.00,58.30,51.70,0.15,-0.06,1.30,1
1833.00,3/18/1998 0:00:00,12/30/1899 8:00:00,1321.00,1091.00,59.30,53.20,0.16,-0.06,1.30,1
1834.00,3/18/1998 0:00:00,12/30/1899 9:00:00,1298.00,1095.00,59.30,53.10,0.16,-0.06,1.30,1
1835.00,3/18/1998 0:00:00,12/30/1899 10:00:00,1298.00,1087.00,59.20,52.30,0.15,-0.06,1.30,1
1836.00,3/18/1998 0:00:00,12/30/1899 11:00:00,1313.00,1083.00,59.20,52.20,0.16,-0.05,1.30,1
1837.00,3/18/1998 0:00:00,12/30/1899 12:00:00,1321.00,1083.00,59.10,52.20,0.15,-0.05,1.30,1
1838.00,3/18/1998 0:00:00,12/30/1899 13:00:00,1317.00,1080.00,59.10,52.10,0.16,-0.05,1.30,1
1839.00,3/18/1998 0:00:00,12/30/1899 14:00:00,1324.00,1065.00,59.10,52.10,0.15,-0.05,1.30,1
1840.00,3/18/1998 0:00:00,12/30/1899 15:00:00,1306.00,1083.00,59.10,52.10,0.15,-0.04,1.30,1
1841.00,3/18/1998 0:00:00,12/30/1899 16:00:00,1317.00,1095.00,59.10,52.10,0.16,-0.04,1.30,1
1842.00,3/18/1998 0:00:00,12/30/1899 17:00:00,1306.00,1087.00,59.10,52.00,0.16,-0.05,1.30,1
1843.00,3/18/1998 0:00:00,12/30/1899 18:00:00,1336.00,1065.00,59.00,52.00,0.16,-0.04,1.30,1
1844.00,3/18/1998 0:00:00,12/30/1899 19:00:00,1313.00,1083.00,59.00,52.00,0.16,-0.05,1.30,1
1845.00,3/18/1998 0:00:00,12/30/1899 20:00:00,1321.00,1080.00,59.00,51.80,0.16,-0.05,1.30,1
1846.00,3/18/1998 0:00:00,12/30/1899 21:00:00,1291.00,1087.00,59.00,51.70,0.16,-0.04,1.30,1
1847.00,3/18/1998 0:00:00,12/30/1899 22:00:00,1306.00,1083.00,58.80,51.70,0.16,-0.04,1.30,1
1848.00,3/18/1998 0:00:00,12/30/1899 23:00:00,1298.00,1083.00,58.80,51.60,0.15,-0.03,1.30,1
1849.00,3/19/1998 0:00:00,12/30/1899 0:00:00,1309.00,1072.00,58.70,51.60,0.16,-0.03,1.30,1
1850.00,3/19/1998 0:00:00,12/30/1899 1:00:00,1302.00,1080.00,58.70,51.50,0.15,-0.03,1.30,1
1851.00,3/19/1998 0:00:00,12/30/1899 2:00:00,1298.00,1080.00,58.70,51.50,0.16,-0.03,1.30,1
1852.00,3/19/1998 0:00:00,12/30/1899 3:00:00,1309.00,1065.00,58.60,51.50,0.15,-0.03,1.30,1
1853.00,3/19/1998 0:00:00,12/30/1899 4:00:00,1306.00,1083.00,58.60,51.30,0.16,-0.03,1.30,1
1854.00,3/19/1998 0:00:00,12/30/1899 5:00:00,1298.00,1050.00,58.60,51.30,0.15,-0.03,1.30,1
1855.00,3/19/1998 0:00:00,12/30/1899 6:00:00,1294.00,1046.00,58.60,51.30,0.15,-0.03,1.30,1
1856.00,3/19/1998 0:00:00,12/30/1899 7:00:00,1313.00,1087.00,59.60,52.60,0.16,-0.03,1.30,1
1857.00,3/19/1998 0:00:00,12/30/1899 8:00:00,1317.00,1057.00,59.50,52.50,0.15,-0.03,1.30,1
1858.00,3/19/1998 0:00:00,12/30/1899 9:00:00,1332.00,1083.00,59.50,52.50,0.15,-0.03,1.30,1
1859.00,3/19/1998 0:00:00,12/30/1899 10:00:00,1332.00,1087.00,59.30,52.30,0.16,-0.03,1.30,1
1860.00,3/19/1998 0:00:00,12/30/1899 11:00:00,1306.00,1076.00,59.30,52.30,0.15,-0.03,1.30,1
1861.00,3/19/1998 0:00:00,12/30/1899 12:00:00,1324.00,1106.00,59.30,52.30,0.15,-0.03,1.30,1
1862.00,3/19/1998 0:00:00,12/30/1899 13:00:00,1302.00,1076.00,59.30,52.30,0.15,-0.03,1.30,1
1863.00,3/19/1998 0:00:00,12/30/1899 14:00:00,1339.00,1080.00,60.10,53.00,0.16,-0.03,1.30,1
1864.00,3/19/1998 0:00:00,12/30/1899 15:00:00,1343.00,1095.00,60.10,52.80,0.15,-0.03,1.30,1
1865.00,3/19/1998 0:00:00,12/30/1899 16:00:00,1343.00,1095.00,60.00,52.70,0.16,-0.03,1.30,1
1866.00,3/19/1998 0:00:00,12/30/1899 17:00:00,1332.00,1098.00,60.00,52.70,0.15,-0.04,1.30,1
1867.00,3/19/1998 0:00:00,12/30/1899 18:00:00,1354.00,1076.00,59.80,52.60,0.16,-0.04,1.30,1
1868.00,3/19/1998 0:00:00,12/30/1899 19:00:00,1324.00,1091.00,59.70,52.50,0.16,-0.04,1.30,1
1869.00,3/19/1998 0:00:00,12/30/1899 20:00:00,1351.00,1095.00,59.70,52.30,0.15,-0.05,1.30,1
1870.00,3/19/1998 0:00:00,12/30/1899 21:00:00,1313.00,1083.00,59.70,52.30,0.15,-0.05,1.30,1
1871.00,3/19/1998 0:00:00,12/30/1899 22:00:00,1324.00,1072.00,59.60,52.20,0.16,-0.05,1.30,1
1872.00,3/19/1998 0:00:00,12/30/1899 23:00:00,1317.00,1076.00,59.50,52.10,0.15,-0.05,1.30,1
1873.00,3/20/1998 0:00:00,12/30/1899 0:00:00,1317.00,1091.00,59.50,52.10,0.16,-0.05,1.30,1
1874.00,3/20/1998 0:00:00,12/30/1899 1:00:00,1294.00,1083.00,59.30,52.00,0.16,-0.05,1.30,1
1875.00,3/20/1998 0:00:00,12/30/1899 2:00:00,1306.00,1076.00,59.30,52.00,0.16,-0.05,1.30,1
1876.00,3/20/1998 0:00:00,12/30/1899 3:00:00,1313.00,1087.00,59.30,51.80,0.16,-0.05,1.30,1
1877.00,3/20/1998 0:00:00,12/30/1899 4:00:00,1321.00,1046.00,59.20,51.80,0.16,-0.06,1.30,1
1878.00,3/20/1998 0:00:00,12/30/1899 5:00:00,1298.00,1080.00,59.20,51.70,0.15,-0.06,1.30,1
1879.00,3/20/1998 0:00:00,12/30/1899 6:00:00,1291.00,1076.00,59.20,51.70,0.15,-0.05,1.30,1
1880.00,3/20/1998 0:00:00,12/30/1899 7:00:00,1302.00,1057.00,59.10,51.60,0.15,-0.05,1.30,1
1881.00,3/20/1998 0:00:00,12/30/1899 8:00:00,1306.00,1061.00,59.10,51.60,0.16,-0.05,1.30,1
1882.00,3/20/1998 0:00:00,12/30/1899 9:00:00,1309.00,1057.00,59.10,51.60,0.16,-0.05,1.30,1
1883.00,3/20/1998 0:00:00,12/30/1899 10:00:00,1339.00,1098.00,60.10,53.30,0.16,-0.04,1.30,1
1884.00,3/20/1998 0:00:00,12/30/1899 11:00:00,1321.00,1087.00,60.00,53.20,0.15,-0.03,1.30,1
1885.00,3/20/1998 0:00:00,12/30/1899 12:00:00,1347.00,1106.00,60.00,53.20,0.16,-0.03,1.30,1
1886.00,3/20/1998 0:00:00,12/30/1899 13:00:00,1302.00,1106.00,60.00,53.20,0.15,-0.03,1.30,1
1887.00,3/20/1998 0:00:00,12/30/1899 14:00:00,1339.00,1102.00,60.00,53.20,0.15,-0.03,1.30,1
1888.00,3/20/1998 0:00:00,12/30/1899 15:00:00,1321.00,1117.00,59.80,53.10,0.16,-0.03,1.30,1
1889.00,3/20/1998 0:00:00,12/30/1899 16:00:00,1336.00,1132.00,59.80,53.10,0.16,-0.03,1.30,1
1890.00,3/20/1998 0:00:00,12/30/1899 17:00:00,1317.00,1091.00,59.80,53.00,0.16,-0.04,1.30,1
1891.00,3/20/1998 0:00:00,12/30/1899 18:00:00,1324.00,1087.00,59.80,53.00,0.16,-0.04,1.30,1
1892.00,3/20/1998 0:00:00,12/30/1899 19:00:00,1324.00,1117.00,59.70,53.00,0.16,-0.04,1.30,1
1893.00,3/20/1998 0:00:00,12/30/1899 20:00:00,1324.00,1098.00,59.70,52.80,0.16,-0.05,1.30,1
1894.00,3/20/1998 0:00:00,12/30/1899 21:00:00,1309.00,1106.00,59.70,52.70,0.16,-0.05,1.30,1
1895.00,3/20/1998 0:00:00,12/30/1899 22:00:00,1332.00,1106.00,59.60,52.60,0.16,-0.05,1.30,1
1896.00,3/20/1998 0:00:00,12/30/1899 23:00:00,1336.00,1095.00,59.60,52.60,0.16,-0.05,1.30,1
1897.00,3/21/1998 0:00:00,12/30/1899 0:00:00,1328.00,1098.00,59.50,52.50,0.16,-0.05,1.30,1
1898.00,3/21/1998 0:00:00,12/30/1899 1:00:00,1302.00,1098.00,59.50,52.50,0.15,-0.05,1.30,1
1899.00,3/21/1998 0:00:00,12/30/1899 2:00:00,1332.00,1083.00,59.50,52.30,0.16,-0.05,1.30,1
1900.00,3/21/1998 0:00:00,12/30/1899 3:00:00,1321.00,1087.00,59.50,52.30,0.15,-0.05,1.30,1
1901.00,3/21/1998 0:00:00,12/30/1899 4:00:00,1324.00,1072.00,59.30,52.20,0.16,-0.06,1.30,1
1902.00,3/21/1998 0:00:00,12/30/1899 5:00:00,1302.00,1106.00,59.30,52.20,0.15,-0.06,1.30,1
1903.00,3/21/1998 0:00:00,12/30/1899 6:00:00,1313.00,1110.00,59.30,52.10,0.16,-0.06,1.30,1
1904.00,3/21/1998 0:00:00,12/30/1899 7:00:00,1317.00,1087.00,59.30,52.10,0.15,-0.06,1.30,1
1905.00,3/21/1998 0:00:00,12/30/1899 8:00:00,1309.00,1087.00,59.20,52.10,0.15,-0.05,1.30,1
1906.00,3/21/1998 0:00:00,12/30/1899 9:00:00,1309.00,1083.00,59.20,52.00,0.15,-0.05,1.30,1
1907.00,3/21/1998 0:00:00,12/30/1899 10:00:00,1306.00,1076.00,59.30,52.10,0.16,-0.04,1.30,1
1908.00,3/21/1998 0:00:00,12/30/1899 11:00:00,1306.00,1080.00,59.30,52.10,0.15,-0.03,1.30,1
1909.00,3/21/1998 0:00:00,12/30/1899 12:00:00,1313.00,1091.00,59.30,52.10,0.16,-0.03,1.30,1
1910.00,3/21/1998 0:00:00,12/30/1899 13:00:00,1306.00,1076.00,59.30,52.10,0.16,-0.02,1.30,1
1911.00,3/21/1998 0:00:00,12/30/1899 14:00:00,1313.00,1068.00,59.30,52.10,0.16,-0.01,1.30,1
1912.00,3/21/1998 0:00:00,12/30/1899 15:00:00,1309.00,1098.00,59.50,52.10,0.16,0.00,1.30,1
1913.00,3/21/1998 0:00:00,12/30/1899 16:00:00,1306.00,1076.00,59.50,52.10,0.16,0.00,1.30,1
1914.00,3/21/1998 0:00:00,12/30/1899 17:00:00,1291.00,1098.00,59.50,52.00,0.16,0.00,1.30,1
1915.00,3/21/1998 0:00:00,12/30/1899 18:00:00,1328.00,1102.00,59.30,52.00,0.16,0.00,1.30,1
1916.00,3/21/1998 0:00:00,12/30/1899 19:00:00,1309.00,1083.00,59.30,52.00,0.16,0.00,1.30,1
1917.00,3/21/1998 0:00:00,12/30/1899 20:00:00,1313.00,1057.00,59.30,51.80,0.16,0.00,1.30,1
1918.00,3/21/1998 0:00:00,12/30/1899 21:00:00,1302.00,1080.00,59.30,51.80,0.15,0.00,1.30,1
1919.00,3/21/1998 0:00:00,12/30/1899 22:00:00,1328.00,1080.00,59.30,51.80,0.16,0.00,1.30,1
1920.00,3/21/1998 0:00:00,12/30/1899 23:00:00,1332.00,1083.00,59.30,51.80,0.16,0.00,1.30,1
1921.00,3/22/1998 0:00:00,12/30/1899 0:00:00,1324.00,1091.00,59.30,51.80,0.15,-0.01,1.30,1
1922.00,3/22/1998 0:00:00,12/30/1899 1:00:00,1321.00,1098.00,59.30,51.70,0.16,-0.01,1.30,1
1923.00,3/22/1998 0:00:00,12/30/1899 2:00:00,1313.00,1072.00,59.30,51.70,0.16,-0.01,1.30,1
1924.00,3/22/1998 0:00:00,12/30/1899 3:00:00,1302.00,1087.00,59.30,51.70,0.16,-0.01,1.30,1
1925.00,3/22/1998 0:00:00,12/30/1899 4:00:00,1324.00,1080.00,59.30,51.70,0.16,-0.01,1.30,1
1926.00,3/22/1998 0:00:00,12/30/1899 5:00:00,1306.00,1072.00,59.30,51.70,0.16,-0.01,1.30,1
1927.00,3/22/1998 0:00:00,12/30/1899 6:00:00,1306.00,1083.00,59.30,51.70,0.15,-0.01,1.30,1
1928.00,3/22/1998 0:00:00,12/30/1899 7:00:00,1306.00,1061.00,59.30,51.60,0.16,-0.01,1.30,1
1929.00,3/22/1998 0:00:00,12/30/1899 8:00:00,1324.00,1080.00,59.20,51.60,0.16,-0.01,1.30,1
1930.00,3/22/1998 0:00:00,12/30/1899 9:00:00,1302.00,1061.00,59.30,51.60,0.16,-0.02,1.30,1
1931.00,3/22/1998 0:00:00,12/30/1899 10:00:00,1309.00,1072.00,59.30,51.60,0.16,-0.03,1.30,1
1932.00,3/22/1998 0:00:00,12/30/1899 11:00:00,1313.00,1083.00,59.20,51.60,0.16,-0.03,1.30,1
1933.00,3/22/1998 0:00:00,12/30/1899 12:00:00,1324.00,1065.00,59.30,51.60,0.16,-0.03,1.30,1
1934.00,3/22/1998 0:00:00,12/30/1899 13:00:00,1332.00,1080.00,59.20,51.60,0.15,-0.03,1.30,1
1935.00,3/22/1998 0:00:00,12/30/1899 14:00:00,1336.00,1083.00,59.30,51.60,0.15,-0.03,1.30,1
1936.00,3/22/1998 0:00:00,12/30/1899 15:00:00,1309.00,1080.00,59.20,51.50,0.15,-0.04,1.30,1
1937.00,3/22/1998 0:00:00,12/30/1899 16:00:00,1321.00,1106.00,59.20,52.50,0.15,-0.04,1.30,1
1938.00,3/22/1998 0:00:00,12/30/1899 17:00:00,1317.00,1095.00,59.20,52.50,0.16,-0.04,1.30,1
1939.00,3/22/1998 0:00:00,12/30/1899 18:00:00,1309.00,1087.00,59.30,52.30,0.16,-0.04,1.30,1
1940.00,3/22/1998 0:00:00,12/30/1899 19:00:00,1321.00,1091.00,59.20,52.20,0.16,-0.04,1.30,1
1941.00,3/22/1998 0:00:00,12/30/1899 20:00:00,1332.00,1095.00,59.20,52.20,0.16,-0.04,1.30,1
1942.00,3/22/1998 0:00:00,12/30/1899 21:00:00,1313.00,1102.00,59.20,52.10,0.16,-0.04,1.30,1
1943.00,3/22/1998 0:00:00,12/30/1899 22:00:00,1339.00,1076.00,59.20,52.10,0.15,-0.04,1.30,1
1944.00,3/22/1998 0:00:00,12/30/1899 23:00:00,1306.00,1083.00,59.20,52.00,0.15,-0.04,1.30,1
1945.00,3/23/1998 0:00:00,12/30/1899 0:00:00,1332.00,1076.00,59.20,52.00,0.16,-0.04,1.30,1
1946.00,3/23/1998 0:00:00,12/30/1899 1:00:00,1313.00,1072.00,59.20,52.00,0.16,-0.04,1.30,1
1947.00,3/23/1998 0:00:00,12/30/1899 2:00:00,1302.00,1072.00,59.20,51.80,0.15,-0.04,1.30,1
1948.00,3/23/1998 0:00:00,12/30/1899 3:00:00,1313.00,1080.00,59.20,51.70,0.16,-0.04,1.30,1
1949.00,3/23/1998 0:00:00,12/30/1899 4:00:00,1302.00,1098.00,59.20,51.70,0.16,-0.04,1.30,1
1950.00,3/23/1998 0:00:00,12/30/1899 5:00:00,1328.00,1091.00,59.20,51.70,0.15,-0.03,1.30,1
1951.00,3/23/1998 0:00:00,12/30/1899 6:00:00,1309.00,1087.00,59.20,51.70,0.16,-0.03,1.30,1
1952.00,3/23/1998 0:00:00,12/30/1899 7:00:00,1317.00,1091.00,59.20,51.60,0.16,-0.03,1.30,1
1953.00,3/23/1998 0:00:00,12/30/1899 8:00:00,1291.00,1098.00,59.20,52.80,0.16,-0.04,1.30,1
1954.00,3/23/1998 0:00:00,12/30/1899 9:00:00,1298.00,1091.00,59.20,52.70,0.16,-0.04,1.30,1
1955.00,3/23/1998 0:00:00,12/30/1899 10:00:00,1313.00,1095.00,59.20,52.60,0.15,-0.04,1.30,1
1956.00,3/23/1998 0:00:00,12/30/1899 11:00:00,1291.00,1098.00,59.20,52.60,0.16,-0.04,1.30,1
1957.00,3/23/1998 0:00:00,12/30/1899 12:00:00,1306.00,1087.00,59.20,52.50,0.15,-0.04,1.30,1
1958.00,3/23/1998 0:00:00,12/30/1899 13:00:00,1309.00,1098.00,59.20,52.50,0.16,-0.04,1.30,1
1959.00,3/23/1998 0:00:00,12/30/1899 14:00:00,1321.00,1110.00,59.20,52.30,0.16,-0.04,1.30,1
1960.00,3/23/1998 0:00:00,12/30/1899 15:00:00,1328.00,1091.00,59.20,52.30,0.16,-0.04,1.30,1
1961.00,3/23/1998 0:00:00,12/30/1899 16:00:00,1328.00,1091.00,59.20,52.20,0.15,-0.04,1.30,1
1962.00,3/23/1998 0:00:00,12/30/1899 17:00:00,1324.00,1076.00,59.20,52.20,0.16,-0.04,1.30,1
1963.00,3/23/1998 0:00:00,12/30/1899 18:00:00,1328.00,1083.00,59.20,52.10,0.16,-0.04,1.30,1
1964.00,3/23/1998 0:00:00,12/30/1899 19:00:00,1306.00,1080.00,59.20,52.10,0.16,-0.04,1.30,1
1965.00,3/23/1998 0:00:00,12/30/1899 20:00:00,1324.00,1091.00,59.20,52.10,0.15,-0.04,1.30,1
1966.00,3/23/1998 0:00:00,12/30/1899 21:00:00,1294.00,1080.00,59.20,52.00,0.15,-0.04,1.30,1
1967.00,3/23/1998 0:00:00,12/30/1899 22:00:00,1306.00,1091.00,59.20,52.00,0.16,-0.04,1.30,1
1968.00,3/23/1998 0:00:00,12/30/1899 23:00:00,1298.00,1098.00,59.20,52.00,0.15,-0.04,1.30,1
1969.00,3/24/1998 0:00:00,12/30/1899 0:00:00,1313.00,1102.00,59.20,51.80,0.16,-0.04,1.30,1
1970.00,3/24/1998 0:00:00,12/30/1899 1:00:00,1324.00,1098.00,59.20,51.80,0.16,-0.04,1.30,1
1971.00,3/24/1998 0:00:00,12/30/1899 2:00:00,1332.00,1091.00,59.20,51.80,0.15,-0.04,1.30,1
1972.00,3/24/1998 0:00:00,12/30/1899 3:00:00,1321.00,1095.00,59.20,51.70,0.16,-0.04,1.30,1
1973.00,3/24/1998 0:00:00,12/30/1899 4:00:00,1309.00,1080.00,59.20,51.70,0.16,-0.04,1.30,1
1974.00,3/24/1998 0:00:00,12/30/1899 5:00:00,1324.00,1098.00,59.20,51.70,0.16,-0.04,1.30,1
1975.00,3/24/1998 0:00:00,12/30/1899 6:00:00,1313.00,1076.00,59.20,51.60,0.16,-0.04,1.30,1
1976.00,3/24/1998 0:00:00,12/30/1899 7:00:00,1313.00,1091.00,59.20,51.60,0.15,-0.04,1.30,1
1977.00,3/24/1998 0:00:00,12/30/1899 8:00:00,1302.00,1080.00,59.10,51.60,0.16,-0.04,1.30,1
1978.00,3/24/1998 0:00:00,12/30/1899 9:00:00,1343.00,1102.00,60.10,53.50,0.16,-0.04,1.30,1
1979.00,3/24/1998 0:00:00,12/30/1899 10:00:00,1347.00,1125.00,59.80,53.20,0.16,-0.04,1.30,1
1980.00,3/24/1998 0:00:00,12/30/1899 11:00:00,1339.00,1087.00,59.70,53.20,0.16,-0.04,1.30,1
1981.00,3/24/1998 0:00:00,12/30/1899 12:00:00,1336.00,1106.00,59.60,53.10,0.16,-0.04,1.30,1
1982.00,3/24/1998 0:00:00,12/30/1899 13:00:00,1332.00,1098.00,59.50,53.00,0.16,-0.04,1.30,1
1983.00,3/24/1998 0:00:00,12/30/1899 14:00:00,1317.00,1095.00,59.50,52.80,0.16,-0.04,1.30,1
1984.00,3/24/1998 0:00:00,12/30/1899 15:00:00,1294.00,1098.00,59.30,52.80,0.15,-0.04,1.30,1
1985.00,3/24/1998 0:00:00,12/30/1899 16:00:00,1336.00,1117.00,60.10,53.60,0.16,-0.04,1.30,1
1986.00,3/24/1998 0:00:00,12/30/1899 17:00:00,1339.00,1117.00,60.00,53.50,0.15,-0.04,1.30,1
1987.00,3/24/1998 0:00:00,12/30/1899 18:00:00,1347.00,1110.00,60.00,53.50,0.15,-0.04,1.30,1
1988.00,3/24/1998 0:00:00,12/30/1899 19:00:00,1321.00,1128.00,59.80,53.20,0.16,-0.04,1.30,1
1989.00,3/24/1998 0:00:00,12/30/1899 20:00:00,1343.00,1125.00,59.80,53.20,0.16,-0.04,1.30,1
1990.00,3/24/1998 0:00:00,12/30/1899 21:00:00,1332.00,1102.00,59.70,53.10,0.16,-0.04,1.30,1
1991.00,3/24/1998 0:00:00,12/30/1899 22:00:00,1336.00,1083.00,59.70,53.00,0.16,-0.04,1.30,1
1992.00,3/24/1998 0:00:00,12/30/1899 23:00:00,1328.00,1102.00,59.70,53.00,0.15,-0.04,1.30,1
1993.00,3/25/1998 0:00:00,12/30/1899 0:00:00,1313.00,1106.00,59.70,53.00,0.16,-0.04,1.30,1
1994.00,3/25/1998 0:00:00,12/30/1899 1:00:00,1332.00,1125.00,59.60,52.80,0.16,-0.04,1.30,1
1995.00,3/25/1998 0:00:00,12/30/1899 2:00:00,1317.00,1106.00,59.60,52.70,0.15,-0.04,1.30,1
1996.00,3/25/1998 0:00:00,12/30/1899 3:00:00,1321.00,1121.00,59.60,52.70,0.16,-0.04,1.30,1
1997.00,3/25/1998 0:00:00,12/30/1899 4:00:00,1317.00,1110.00,59.60,52.60,0.15,-0.04,1.30,1
1998.00,3/25/1998 0:00:00,12/30/1899 5:00:00,1321.00,1121.00,59.50,52.60,0.15,-0.04,1.30,1
1999.00,3/25/1998 0:00:00,12/30/1899 6:00:00,1317.00,1110.00,59.50,52.60,0.15,-0.04,1.30,1
2000.00,3/25/1998 0:00:00,12/30/1899 7:00:00,1317.00,1117.00,59.50,52.50,0.16,-0.04,1.30,1
2001.00,3/25/1998 0:00:00,12/30/1899 8:00:00,1313.00,1110.00,59.50,52.50,0.15,-0.04,1.30,1
2002.00,3/25/1998 0:00:00,12/30/1899 9:00:00,1324.00,1102.00,59.50,52.50,0.15,-0.04,1.30,1
2003.00,3/25/1998 0:00:00,12/30/1899 10:00:00,1306.00,1098.00,59.50,52.50,0.15,-0.04,1.30,1
2004.00,3/25/1998 0:00:00,12/30/1899 11:00:00,1328.00,1098.00,59.50,52.30,0.16,-0.04,1.30,1
2005.00,3/25/1998 0:00:00,12/30/1899 12:00:00,1324.00,1091.00,59.50,52.30,0.16,-0.04,1.30,1
2006.00,3/25/1998 0:00:00,12/30/1899 13:00:00,1309.00,1106.00,59.50,52.30,0.16,-0.04,1.30,1
2007.00,3/25/1998 0:00:00,12/30/1899 14:00:00,1317.00,1117.00,59.50,52.30,0.16,-0.03,1.30,1
2008.00,3/25/1998 0:00:00,12/30/1899 15:00:00,1309.00,1072.00,59.50,52.30,0.16,-0.03,1.30,1
2009.00,3/25/1998 0:00:00,12/30/1899 16:00:00,1321.00,1106.00,59.50,52.20,0.16,-0.03,1.30,1
2010.00,3/25/1998 0:00:00,12/30/1899 17:00:00,1324.00,1095.00,59.50,52.20,0.16,-0.03,1.30,1
2011.00,3/25/1998 0:00:00,12/30/1899 18:00:00,1328.00,1102.00,59.50,52.20,0.15,-0.03,1.30,1
2012.00,3/25/1998 0:00:00,12/30/1899 19:00:00,1328.00,1095.00,59.50,52.20,0.16,-0.03,1.30,1
2013.00,3/25/1998 0:00:00,12/30/1899 20:00:00,1336.00,1117.00,59.50,52.10,0.16,-0.03,1.30,1
2014.00,3/25/1998 0:00:00,12/30/1899 21:00:00,1321.00,1098.00,59.30,52.10,0.16,-0.03,1.30,1
2015.00,3/25/1998 0:00:00,12/30/1899 22:00:00,1306.00,1091.00,59.50,52.10,0.15,-0.03,1.30,1
2016.00,3/25/1998 0:00:00,12/30/1899 23:00:00,1324.00,1076.00,59.30,52.10,0.16,-0.03,1.30,1
2017.00,3/26/1998 0:00:00,12/30/1899 0:00:00,1328.00,1098.00,59.30,52.00,0.16,-0.03,1.30,1
2018.00,3/26/1998 0:00:00,12/30/1899 1:00:00,1343.00,1098.00,59.30,52.00,0.16,-0.03,1.30,1
2019.00,3/26/1998 0:00:00,12/30/1899 2:00:00,1309.00,1102.00,59.30,52.00,0.15,-0.03,1.30,1
2020.00,3/26/1998 0:00:00,12/30/1899 3:00:00,1306.00,1087.00,59.30,52.00,0.16,-0.03,1.30,1
2021.00,3/26/1998 0:00:00,12/30/1899 4:00:00,1343.00,1087.00,59.30,51.80,0.16,-0.03,1.30,1
2022.00,3/26/1998 0:00:00,12/30/1899 5:00:00,1328.00,1087.00,59.30,51.80,0.16,-0.03,1.30,1
2023.00,3/26/1998 0:00:00,12/30/1899 6:00:00,1317.00,1095.00,59.30,51.80,0.15,-0.03,1.30,1
2024.00,3/26/1998 0:00:00,12/30/1899 7:00:00,1313.00,1110.00,59.30,51.80,0.15,-0.03,1.30,1
2025.00,3/26/1998 0:00:00,12/30/1899 8:00:00,1328.00,1091.00,59.30,51.70,0.16,-0.04,1.30,1
2026.00,3/26/1998 0:00:00,12/30/1899 9:00:00,1332.00,1083.00,59.30,51.70,0.16,-0.03,1.30,1
2027.00,3/26/1998 0:00:00,12/30/1899 10:00:00,1332.00,1087.00,60.00,53.20,0.15,-0.03,1.30,1
2028.00,3/26/1998 0:00:00,12/30/1899 11:00:00,1321.00,1113.00,60.00,53.10,0.16,-0.02,1.30,1
2029.00,3/26/1998 0:00:00,12/30/1899 12:00:00,1321.00,1106.00,59.80,53.00,0.16,-0.02,1.30,1
2030.00,3/26/1998 0:00:00,12/30/1899 13:00:00,1339.00,1095.00,59.70,52.80,0.16,-0.01,1.30,1
2031.00,3/26/1998 0:00:00,12/30/1899 14:00:00,1302.00,1091.00,59.70,52.80,0.15,-0.01,1.30,1
2032.00,3/26/1998 0:00:00,12/30/1899 15:00:00,1332.00,1106.00,59.60,52.80,0.16,-0.01,1.30,1
2033.00,3/26/1998 0:00:00,12/30/1899 16:00:00,1313.00,1095.00,59.60,52.70,0.16,0.00,1.30,1
2034.00,3/26/1998 0:00:00,12/30/1899 17:00:00,1373.00,1117.00,60.20,53.30,0.16,0.00,1.30,1
2035.00,3/26/1998 0:00:00,12/30/1899 18:00:00,1351.00,1113.00,60.00,53.20,0.16,0.00,1.30,1
2036.00,3/26/1998 0:00:00,12/30/1899 19:00:00,1317.00,1125.00,60.00,53.10,0.15,0.00,1.30,1
2037.00,3/26/1998 0:00:00,12/30/1899 20:00:00,1366.00,1117.00,59.70,53.00,0.16,0.00,1.30,1
2038.00,3/26/1998 0:00:00,12/30/1899 21:00:00,1347.00,1091.00,59.70,52.80,0.15,0.00,1.30,1
2039.00,3/26/1998 0:00:00,12/30/1899 22:00:00,1328.00,1091.00,59.60,52.70,0.15,0.00,1.30,1
2040.00,3/26/1998 0:00:00,12/30/1899 23:00:00,1328.00,1106.00,59.50,52.70,0.15,0.00,1.30,1
2041.00,3/27/1998 0:00:00,12/30/1899 0:00:00,1321.00,1095.00,59.50,52.60,0.16,0.00,1.30,1
2042.00,3/27/1998 0:00:00,12/30/1899 1:00:00,1321.00,1098.00,59.50,52.60,0.16,0.00,1.30,1
2043.00,3/27/1998 0:00:00,12/30/1899 2:00:00,1313.00,1083.00,59.30,52.50,0.16,0.00,1.30,1
2044.00,3/27/1998 0:00:00,12/30/1899 3:00:00,1306.00,1113.00,59.30,52.50,0.16,0.00,1.30,1
2045.00,3/27/1998 0:00:00,12/30/1899 4:00:00,1302.00,1113.00,59.30,52.50,0.16,0.00,1.30,1
2046.00,3/27/1998 0:00:00,12/30/1899 5:00:00,1339.00,1110.00,59.30,52.30,0.16,-0.01,1.30,1
2047.00,3/27/1998 0:00:00,12/30/1899 6:00:00,1324.00,1091.00,59.30,52.30,0.15,-0.01,1.30,1
2048.00,3/27/1998 0:00:00,12/30/1899 7:00:00,1328.00,1110.00,59.20,52.20,0.16,-0.01,1.30,1
2049.00,3/27/1998 0:00:00,12/30/1899 8:00:00,1328.00,1102.00,59.30,52.20,0.16,-0.01,1.30,1
2050.00,3/27/1998 0:00:00,12/30/1899 9:00:00,1321.00,1098.00,59.20,52.20,0.16,-0.01,1.30,1
2051.00,3/27/1998 0:00:00,12/30/1899 10:00:00,1324.00,1095.00,59.20,52.20,0.15,-0.01,1.30,1
2052.00,3/27/1998 0:00:00,12/30/1899 11:00:00,1336.00,1102.00,60.10,52.20,0.16,0.00,1.30,1
2053.00,3/27/1998 0:00:00,12/30/1899 12:00:00,1351.00,1117.00,60.00,52.10,0.15,0.00,1.30,1
2054.00,3/27/1998 0:00:00,12/30/1899 13:00:00,1298.00,1091.00,59.80,52.10,0.16,0.00,1.30,1
2055.00,3/27/1998 0:00:00,12/30/1899 14:00:00,1351.00,1087.00,59.80,52.10,0.16,0.00,1.30,1
2056.00,3/27/1998 0:00:00,12/30/1899 15:00:00,1324.00,1098.00,59.70,52.10,0.16,0.00,1.30,1
2057.00,3/27/1998 0:00:00,12/30/1899 16:00:00,1313.00,1106.00,59.60,52.10,0.16,0.00,1.30,1
2058.00,3/27/1998 0:00:00,12/30/1899 17:00:00,1339.00,1087.00,59.50,52.00,0.16,0.00,1.30,1
2059.00,3/27/1998 0:00:00,12/30/1899 18:00:00,1343.00,1095.00,59.50,52.00,0.15,0.00,1.30,1
2060.00,3/27/1998 0:00:00,12/30/1899 19:00:00,1328.00,1095.00,59.30,51.80,0.16,0.00,1.30,1
2061.00,3/27/1998 0:00:00,12/30/1899 20:00:00,1336.00,1083.00,59.20,51.80,0.16,0.00,1.30,1
2062.00,3/27/1998 0:00:00,12/30/1899 21:00:00,1291.00,1095.00,59.20,51.70,0.16,0.00,1.30,1
2063.00,3/27/1998 0:00:00,12/30/1899 22:00:00,1336.00,1083.00,59.10,51.70,0.16,0.00,1.30,1
2064.00,3/27/1998 0:00:00,12/30/1899 23:00:00,1324.00,1087.00,59.10,51.70,0.16,0.00,1.30,1
2065.00,3/28/1998 0:00:00,12/30/1899 0:00:00,1306.00,1072.00,59.10,51.70,0.16,0.00,1.30,1
2066.00,3/28/1998 0:00:00,12/30/1899 1:00:00,1336.00,1080.00,59.10,51.60,0.16,0.00,1.30,1
2067.00,3/28/1998 0:00:00,12/30/1899 2:00:00,1306.00,1083.00,59.10,51.70,0.16,0.00,1.30,1
2068.00,3/28/1998 0:00:00,12/30/1899 3:00:00,1324.00,1046.00,59.10,51.60,0.16,0.00,1.30,1
2069.00,3/28/1998 0:00:00,12/30/1899 4:00:00,1309.00,1083.00,59.10,51.60,0.16,0.00,1.30,1
2070.00,3/28/1998 0:00:00,12/30/1899 5:00:00,1306.00,1083.00,59.10,51.60,0.16,0.00,1.30,1
2071.00,3/28/1998 0:00:00,12/30/1899 6:00:00,1309.00,1106.00,59.10,51.60,0.16,0.00,1.30,1
2072.00,3/28/1998 0:00:00,12/30/1899 7:00:00,1336.00,1065.00,59.10,51.60,0.16,0.00,1.30,1
2073.00,3/28/1998 0:00:00,12/30/1899 8:00:00,1313.00,1098.00,59.00,51.50,0.15,-0.01,1.30,1
2074.00,3/28/1998 0:00:00,12/30/1899 9:00:00,1321.00,1065.00,59.00,51.50,0.15,-0.01,1.30,1
2075.00,3/28/1998 0:00:00,12/30/1899 10:00:00,1306.00,1076.00,59.00,51.50,0.16,0.00,1.30,1
2076.00,3/28/1998 0:00:00,12/30/1899 11:00:00,1339.00,1087.00,59.10,51.50,0.16,0.00,1.30,1
2077.00,3/28/1998 0:00:00,12/30/1899 12:00:00,1332.00,1095.00,59.00,51.50,0.16,0.00,1.30,1
2078.00,3/28/1998 0:00:00,12/30/1899 13:00:00,1291.00,1083.00,59.00,51.50,0.16,0.00,1.30,1
2079.00,3/28/1998 0:00:00,12/30/1899 14:00:00,1313.00,1098.00,59.10,51.50,0.16,0.00,1.30,1
2080.00,3/28/1998 0:00:00,12/30/1899 15:00:00,1321.00,1091.00,59.10,51.50,0.15,0.00,1.30,1
2081.00,3/28/1998 0:00:00,12/30/1899 16:00:00,1324.00,1083.00,59.00,51.50,0.16,0.00,1.30,1
2082.00,3/28/1998 0:00:00,12/30/1899 17:00:00,1313.00,1080.00,59.00,51.50,0.16,0.00,1.30,1
2083.00,3/28/1998 0:00:00,12/30/1899 18:00:00,1306.00,1065.00,59.00,51.30,0.16,0.00,1.30,1
2084.00,3/28/1998 0:00:00,12/30/1899 19:00:00,1339.00,1057.00,59.00,51.30,0.16,0.00,1.30,1
2085.00,3/28/1998 0:00:00,12/30/1899 20:00:00,1306.00,1065.00,59.00,51.20,0.15,0.00,1.30,1
2086.00,3/28/1998 0:00:00,12/30/1899 21:00:00,1347.00,1080.00,59.00,51.20,0.15,-0.01,1.30,1
2087.00,3/28/1998 0:00:00,12/30/1899 22:00:00,1291.00,1080.00,58.80,51.20,0.15,-0.01,1.30,1
2088.00,3/28/1998 0:00:00,12/30/1899 23:00:00,1324.00,1065.00,58.80,51.10,0.16,-0.01,1.30,1
2089.00,3/29/1998 0:00:00,12/30/1899 0:00:00,1336.00,1072.00,58.70,51.10,0.15,-0.02,1.30,1
2090.00,3/29/1998 0:00:00,12/30/1899 1:00:00,1306.00,1061.00,58.70,51.00,0.16,-0.02,1.30,1
2091.00,3/29/1998 0:00:00,12/30/1899 2:00:00,1306.00,1080.00,58.70,51.00,0.16,-0.02,1.30,1
2092.00,3/29/1998 0:00:00,12/30/1899 3:00:00,1302.00,1065.00,58.70,51.00,0.15,-0.03,1.30,1
2093.00,3/29/1998 0:00:00,12/30/1899 4:00:00,1309.00,1110.00,58.70,51.00,0.16,-0.03,1.30,1
2094.00,3/29/1998 0:00:00,12/30/1899 5:00:00,1294.00,1053.00,58.70,51.00,0.16,-0.03,1.30,1
2095.00,3/29/1998 0:00:00,12/30/1899 6:00:00,1291.00,1065.00,58.70,51.00,0.15,-0.03,1.30,1
2096.00,3/29/1998 0:00:00,12/30/1899 7:00:00,1321.00,1046.00,58.60,50.80,0.16,-0.03,1.30,1
2097.00,3/29/1998 0:00:00,12/30/1899 8:00:00,1321.00,1080.00,58.60,50.80,0.16,-0.03,1.30,1
2098.00,3/29/1998 0:00:00,12/30/1899 9:00:00,1309.00,1057.00,58.60,50.80,0.16,-0.03,1.30,1
2099.00,3/29/1998 0:00:00,12/30/1899 10:00:00,1336.00,1065.00,58.60,50.80,0.16,-0.03,1.30,1
2100.00,3/29/1998 0:00:00,12/30/1899 11:00:00,1306.00,1046.00,58.60,50.80,0.16,-0.03,1.30,1
2101.00,3/29/1998 0:00:00,12/30/1899 12:00:00,1291.00,1046.00,58.60,50.80,0.15,-0.03,1.30,1
2102.00,3/29/1998 0:00:00,12/30/1899 13:00:00,1324.00,1050.00,58.60,50.80,0.16,-0.03,1.30,1
2103.00,3/29/1998 0:00:00,12/30/1899 14:00:00,1306.00,1046.00,58.70,50.80,0.16,-0.03,1.30,1
2104.00,3/29/1998 0:00:00,12/30/1899 15:00:00,1351.00,1098.00,59.30,52.60,0.16,-0.02,1.30,1
2105.00,3/29/1998 0:00:00,12/30/1899 16:00:00,1302.00,1068.00,59.30,52.50,0.16,-0.02,1.30,1
2106.00,3/29/1998 0:00:00,12/30/1899 17:00:00,1328.00,1091.00,59.20,52.50,0.16,-0.02,1.30,1
2107.00,3/29/1998 0:00:00,12/30/1899 18:00:00,1309.00,1087.00,59.10,52.50,0.15,-0.02,1.30,1
2108.00,3/29/1998 0:00:00,12/30/1899 19:00:00,1317.00,1098.00,59.00,52.30,0.16,-0.02,1.30,1
2109.00,3/29/1998 0:00:00,12/30/1899 20:00:00,1313.00,1095.00,59.00,52.20,0.16,-0.03,1.30,1
2110.00,3/29/1998 0:00:00,12/30/1899 21:00:00,1302.00,1102.00,59.00,52.20,0.15,-0.03,1.30,1
2111.00,3/29/1998 0:00:00,12/30/1899 22:00:00,1306.00,1102.00,59.00,52.10,0.16,-0.03,1.30,1
2112.00,3/29/1998 0:00:00,12/30/1899 23:00:00,1321.00,1087.00,58.80,52.10,0.15,-0.03,1.30,1
2113.00,3/30/1998 0:00:00,12/30/1899 0:00:00,1306.00,1095.00,58.80,52.00,0.16,-0.03,1.30,1
2114.00,3/30/1998 0:00:00,12/30/1899 1:00:00,1313.00,1083.00,58.80,52.00,0.16,-0.03,1.30,1
2115.00,3/30/1998 0:00:00,12/30/1899 2:00:00,1313.00,1080.00,58.80,52.00,0.16,-0.03,1.30,1
2116.00,3/30/1998 0:00:00,12/30/1899 3:00:00,1317.00,1087.00,58.70,51.80,0.16,-0.03,1.30,1
2117.00,3/30/1998 0:00:00,12/30/1899 4:00:00,1294.00,1080.00,58.70,51.80,0.16,-0.03,1.30,1
2118.00,3/30/1998 0:00:00,12/30/1899 5:00:00,1313.00,1076.00,58.70,51.70,0.16,-0.03,1.30,1
2119.00,3/30/1998 0:00:00,12/30/1899 6:00:00,1302.00,1068.00,58.70,51.70,0.16,-0.03,1.30,1
2120.00,3/30/1998 0:00:00,12/30/1899 7:00:00,1313.00,1080.00,58.70,51.70,0.15,-0.03,1.30,1
2121.00,3/30/1998 0:00:00,12/30/1899 8:00:00,1317.00,1068.00,58.70,51.60,0.16,-0.03,1.30,1
2122.00,3/30/1998 0:00:00,12/30/1899 9:00:00,1343.00,1095.00,60.00,53.20,0.16,-0.03,1.30,1
2123.00,3/30/1998 0:00:00,12/30/1899 10:00:00,1324.00,1098.00,60.00,53.10,0.16,-0.03,1.30,1
2124.00,3/30/1998 0:00:00,12/30/1899 11:00:00,1328.00,1128.00,59.80,53.10,0.16,-0.02,1.30,1
2125.00,3/30/1998 0:00:00,12/30/1899 12:00:00,1339.00,1102.00,59.80,53.00,0.16,-0.01,1.30,1
2126.00,3/30/1998 0:00:00,12/30/1899 13:00:00,1298.00,1098.00,59.80,53.00,0.16,-0.01,1.30,1
2127.00,3/30/1998 0:00:00,12/30/1899 14:00:00,1328.00,1128.00,59.80,53.00,0.15,0.00,1.30,1
2128.00,3/30/1998 0:00:00,12/30/1899 15:00:00,1354.00,1110.00,60.30,53.60,0.16,0.00,1.30,1
2129.00,3/30/1998 0:00:00,12/30/1899 16:00:00,1336.00,1128.00,60.20,53.50,0.16,0.00,1.30,1
2130.00,3/30/1998 0:00:00,12/30/1899 17:00:00,1343.00,1128.00,60.20,53.50,0.16,0.00,1.30,1
2131.00,3/30/1998 0:00:00,12/30/1899 18:00:00,1351.00,1136.00,60.10,53.30,0.16,0.00,1.30,1
2132.00,3/30/1998 0:00:00,12/30/1899 19:00:00,1343.00,1136.00,60.00,53.20,0.16,0.00,1.30,1
2133.00,3/30/1998 0:00:00,12/30/1899 20:00:00,1343.00,1128.00,59.80,53.20,0.15,0.00,1.30,1
2134.00,3/30/1998 0:00:00,12/30/1899 21:00:00,1324.00,1121.00,59.80,53.10,0.16,0.00,1.30,1
2135.00,3/30/1998 0:00:00,12/30/1899 22:00:00,1328.00,1140.00,59.70,53.00,0.16,0.00,1.30,1
2136.00,3/30/1998 0:00:00,12/30/1899 23:00:00,1339.00,1102.00,59.70,53.00,0.16,-0.01,1.30,1
2137.00,3/31/1998 0:00:00,12/30/1899 0:00:00,1317.00,1136.00,59.70,52.80,0.16,-0.01,1.30,1
2138.00,3/31/1998 0:00:00,12/30/1899 1:00:00,1328.00,1128.00,59.60,52.70,0.16,-0.01,1.30,1
2139.00,3/31/1998 0:00:00,12/30/1899 2:00:00,1336.00,1113.00,59.60,52.70,0.16,-0.01,1.30,1
2140.00,3/31/1998 0:00:00,12/30/1899 3:00:00,1321.00,1125.00,59.60,52.60,0.16,-0.01,1.30,1
2141.00,3/31/1998 0:00:00,12/30/1899 4:00:00,1317.00,1098.00,59.50,52.60,0.16,-0.01,1.30,1
2142.00,3/31/1998 0:00:00,12/30/1899 5:00:00,1336.00,1106.00,59.50,52.60,0.16,-0.01,1.30,1
2143.00,3/31/1998 0:00:00,12/30/1899 6:00:00,1324.00,1117.00,59.50,52.50,0.16,-0.01,1.30,1
2144.00,3/31/1998 0:00:00,12/30/1899 7:00:00,1336.00,1091.00,59.50,52.50,0.15,-0.01,1.30,1
2145.00,3/31/1998 0:00:00,12/30/1899 8:00:00,1332.00,1110.00,59.50,52.30,0.16,-0.01,1.30,1
2146.00,3/31/1998 0:00:00,12/30/1899 9:00:00,1343.00,1113.00,59.50,52.30,0.16,-0.01,1.30,1
2147.00,3/31/1998 0:00:00,12/30/1899 10:00:00,1313.00,1083.00,59.50,52.30,0.16,-0.01,1.30,1
2148.00,3/31/1998 0:00:00,12/30/1899 11:00:00,1336.00,1113.00,59.50,52.30,0.16,-0.01,1.30,1
2149.00,3/31/1998 0:00:00,12/30/1899 12:00:00,1351.00,1117.00,59.50,52.30,0.15,-0.01,1.30,1
2150.00,3/31/1998 0:00:00,12/30/1899 13:00:00,1339.00,1102.00,59.50,52.30,0.15,-0.01,1.30,1
2151.00,3/31/1998 0:00:00,12/30/1899 14:00:00,1328.00,1106.00,59.50,52.30,0.15,-0.01,1.30,1
2152.00,3/31/1998 0:00:00,12/30/1899 15:00:00,1332.00,1110.00,59.50,52.20,0.16,-0.01,1.30,1
2153.00,3/31/1998 0:00:00,12/30/1899 16:00:00,1332.00,1125.00,59.50,52.20,0.16,-0.01,1.30,1
2154.00,3/31/1998 0:00:00,12/30/1899 17:00:00,1321.00,1102.00,59.50,52.10,0.16,-0.02,1.30,1
2155.00,3/31/1998 0:00:00,12/30/1899 18:00:00,1354.00,1110.00,59.50,52.10,0.16,-0.02,1.30,1
2156.00,3/31/1998 0:00:00,12/30/1899 19:00:00,1321.00,1095.00,59.30,52.00,0.16,-0.03,1.30,1
2157.00,3/31/1998 0:00:00,12/30/1899 20:00:00,1324.00,1110.00,59.30,52.00,0.16,-0.03,1.30,1
2158.00,3/31/1998 0:00:00,12/30/1899 21:00:00,1332.00,1095.00,59.20,52.00,0.15,-0.03,1.30,1
2159.00,3/31/1998 0:00:00,12/30/1899 22:00:00,1321.00,1087.00,59.30,51.80,0.16,-0.03,1.30,1
2160.00,3/31/1998 0:00:00,12/30/1899 23:00:00,1317.00,1113.00,59.30,51.80,0.16,-0.03,1.30,1
2161.00,4/1/1998 0:00:00,12/30/1899 0:00:00,1313.00,1087.00,59.30,51.80,0.16,-0.04,1.30,1
2162.00,4/1/1998 0:00:00,12/30/1899 1:00:00,1324.00,1068.00,59.30,51.80,0.16,-0.04,1.30,1
2163.00,4/1/1998 0:00:00,12/30/1899 2:00:00,1317.00,1080.00,59.20,51.70,0.16,-0.04,1.30,1
2164.00,4/1/1998 0:00:00,12/30/1899 3:00:00,1328.00,1106.00,59.20,51.70,0.15,-0.05,1.30,1
2165.00,4/1/1998 0:00:00,12/30/1899 4:00:00,1351.00,1102.00,59.20,51.60,0.16,-0.05,1.30,1
2166.00,4/1/1998 0:00:00,12/30/1899 5:00:00,1328.00,1072.00,59.20,51.60,0.16,-0.05,1.30,1
2167.00,4/1/1998 0:00:00,12/30/1899 6:00:00,1317.00,1080.00,59.20,51.60,0.16,-0.05,1.30,1
2168.00,4/1/1998 0:00:00,12/30/1899 7:00:00,1336.00,1113.00,59.10,51.60,0.15,-0.05,1.30,1
2169.00,4/1/1998 0:00:00,12/30/1899 8:00:00,1332.00,1098.00,59.10,51.60,0.16,-0.05,1.30,1
2170.00,4/1/1998 0:00:00,12/30/1899 9:00:00,1306.00,1065.00,59.20,51.50,0.16,-0.05,1.30,1
2171.00,4/1/1998 0:00:00,12/30/1899 10:00:00,1302.00,1080.00,59.20,51.50,0.16,-0.05,1.30,1
2172.00,4/1/1998 0:00:00,12/30/1899 11:00:00,1317.00,1080.00,59.20,51.50,0.16,-0.04,1.30,1
2173.00,4/1/1998 0:00:00,12/30/1899 12:00:00,1298.00,1083.00,59.20,51.60,0.16,-0.03,1.30,1
2174.00,4/1/1998 0:00:00,12/30/1899 13:00:00,1339.00,1098.00,59.30,51.60,0.16,-0.03,1.30,1
2175.00,4/1/1998 0:00:00,12/30/1899 14:00:00,1309.00,1098.00,59.30,52.30,0.16,-0.03,1.30,1
2176.00,4/1/1998 0:00:00,12/30/1899 15:00:00,1313.00,1102.00,59.30,52.20,0.16,-0.03,1.30,1
2177.00,4/1/1998 0:00:00,12/30/1899 16:00:00,1351.00,1106.00,59.30,52.10,0.16,-0.03,1.30,1
2178.00,4/1/1998 0:00:00,12/30/1899 17:00:00,1332.00,1083.00,59.30,52.00,0.15,-0.03,1.30,1
2179.00,4/1/1998 0:00:00,12/30/1899 18:00:00,1313.00,1087.00,59.30,52.00,0.15,-0.03,1.30,1
2180.00,4/1/1998 0:00:00,12/30/1899 19:00:00,1332.00,1080.00,59.20,51.80,0.16,-0.03,1.30,1
2181.00,4/1/1998 0:00:00,12/30/1899 20:00:00,1321.00,1098.00,59.20,51.70,0.16,-0.03,1.30,1
2182.00,4/1/1998 0:00:00,12/30/1899 21:00:00,1324.00,1087.00,59.20,51.70,0.16,-0.04,1.30,1
2183.00,4/1/1998 0:00:00,12/30/1899 22:00:00,1332.00,1080.00,59.20,51.60,0.16,-0.04,1.30,1
2184.00,4/1/1998 0:00:00,12/30/1899 23:00:00,1321.00,1068.00,59.10,51.60,0.15,-0.04,1.30,1
2185.00,4/2/1998 0:00:00,12/30/1899 0:00:00,1328.00,1095.00,59.10,51.60,0.16,-0.04,1.30,1
2186.00,4/2/1998 0:00:00,12/30/1899 1:00:00,1317.00,1091.00,59.10,51.50,0.15,-0.04,1.30,1
2187.00,4/2/1998 0:00:00,12/30/1899 2:00:00,1328.00,1091.00,59.10,51.50,0.16,-0.04,1.30,1
2188.00,4/2/1998 0:00:00,12/30/1899 3:00:00,1298.00,1080.00,59.10,51.50,0.15,-0.03,1.30,1
2189.00,4/2/1998 0:00:00,12/30/1899 4:00:00,1309.00,1068.00,59.10,51.30,0.16,-0.03,1.30,1
2190.00,4/2/1998 0:00:00,12/30/1899 5:00:00,1313.00,1095.00,59.10,51.30,0.15,-0.03,1.30,1
2191.00,4/2/1998 0:00:00,12/30/1899 6:00:00,1302.00,1083.00,59.10,51.30,0.16,-0.03,1.30,1
2192.00,4/2/1998 0:00:00,12/30/1899 7:00:00,1324.00,1072.00,59.10,51.30,0.15,-0.03,1.30,1
2193.00,4/2/1998 0:00:00,12/30/1899 8:00:00,1324.00,1087.00,59.10,51.20,0.15,-0.03,1.30,1
2194.00,4/2/1998 0:00:00,12/30/1899 9:00:00,1328.00,1061.00,59.10,51.20,0.15,-0.03,1.30,1
2195.00,4/2/1998 0:00:00,12/30/1899 10:00:00,1309.00,1087.00,59.10,51.20,0.15,-0.03,1.30,1
2196.00,4/2/1998 0:00:00,12/30/1899 11:00:00,1321.00,1057.00,59.10,51.20,0.15,-0.03,1.30,1
2197.00,4/2/1998 0:00:00,12/30/1899 12:00:00,1336.00,1076.00,59.20,52.00,0.16,-0.03,1.30,1
2198.00,4/2/1998 0:00:00,12/30/1899 13:00:00,1324.00,1080.00,59.20,52.00,0.16,-0.03,1.30,1
2199.00,4/2/1998 0:00:00,12/30/1899 14:00:00,1317.00,1076.00,59.20,51.80,0.16,-0.03,1.30,1
2200.00,4/2/1998 0:00:00,12/30/1899 15:00:00,1324.00,1087.00,59.20,52.60,0.16,-0.03,1.30,1
2201.00,4/2/1998 0:00:00,12/30/1899 16:00:00,1336.00,1098.00,59.20,52.60,0.15,-0.03,1.30,1
2202.00,4/2/1998 0:00:00,12/30/1899 17:00:00,1332.00,1098.00,59.20,52.50,0.16,-0.03,1.30,1
2203.00,4/2/1998 0:00:00,12/30/1899 18:00:00,1306.00,1098.00,59.20,52.30,0.15,-0.03,1.30,1
2204.00,4/2/1998 0:00:00,12/30/1899 19:00:00,1336.00,1102.00,59.20,52.20,0.16,-0.03,1.30,1
2205.00,4/2/1998 0:00:00,12/30/1899 20:00:00,1328.00,1072.00,59.20,52.20,0.15,-0.03,1.30,1
2206.00,4/2/1998 0:00:00,12/30/1899 21:00:00,1324.00,1091.00,59.10,52.10,0.16,-0.03,1.30,1
2207.00,4/2/1998 0:00:00,12/30/1899 22:00:00,1313.00,1068.00,59.10,52.00,0.15,-0.03,1.30,1
2208.00,4/2/1998 0:00:00,12/30/1899 23:00:00,1332.00,1098.00,59.10,52.00,0.16,-0.03,1.30,1
2209.00,4/3/1998 0:00:00,12/30/1899 0:00:00,1328.00,1113.00,59.10,51.80,0.16,-0.04,1.30,1
2210.00,4/3/1998 0:00:00,12/30/1899 1:00:00,1321.00,1087.00,59.10,51.80,0.15,-0.04,1.30,1
2211.00,4/3/1998 0:00:00,12/30/1899 2:00:00,1324.00,1072.00,59.10,51.70,0.15,-0.04,1.30,1
2212.00,4/3/1998 0:00:00,12/30/1899 3:00:00,1324.00,1087.00,59.10,51.70,0.16,-0.04,1.30,1
2213.00,4/3/1998 0:00:00,12/30/1899 4:00:00,1328.00,1087.00,59.10,51.60,0.16,-0.04,1.30,1
2214.00,4/3/1998 0:00:00,12/30/1899 5:00:00,1313.00,1091.00,59.10,51.60,0.16,-0.04,1.30,1
2215.00,4/3/1998 0:00:00,12/30/1899 6:00:00,1317.00,1110.00,59.10,51.60,0.16,-0.04,1.30,1
2216.00,4/3/1998 0:00:00,12/30/1899 7:00:00,1321.00,1076.00,59.10,51.50,0.15,-0.04,1.30,1
2217.00,4/3/1998 0:00:00,12/30/1899 8:00:00,1313.00,1098.00,59.10,51.50,0.16,-0.03,1.30,1
2218.00,4/3/1998 0:00:00,12/30/1899 9:00:00,1358.00,1125.00,60.20,53.30,0.15,-0.03,1.30,1
2219.00,4/3/1998 0:00:00,12/30/1899 10:00:00,1343.00,1106.00,60.10,53.20,0.15,-0.02,1.30,1
2220.00,4/3/1998 0:00:00,12/30/1899 11:00:00,1321.00,1098.00,60.00,53.20,0.16,-0.01,1.30,1
2221.00,4/3/1998 0:00:00,12/30/1899 12:00:00,1336.00,1098.00,60.00,53.10,0.16,0.00,1.30,1
2222.00,4/3/1998 0:00:00,12/30/1899 13:00:00,1332.00,1113.00,59.80,53.00,0.15,0.00,1.30,1
2223.00,4/3/1998 0:00:00,12/30/1899 14:00:00,1347.00,1106.00,59.80,53.00,0.16,0.00,1.30,1
2224.00,4/3/1998 0:00:00,12/30/1899 15:00:00,1328.00,1110.00,59.80,52.80,0.16,0.00,1.30,1
2225.00,4/3/1998 0:00:00,12/30/1899 16:00:00,1343.00,1110.00,59.80,53.20,0.15,-0.01,1.30,1
2226.00,4/3/1998 0:00:00,12/30/1899 17:00:00,1336.00,1132.00,59.70,53.10,0.15,-0.01,1.30,1
2227.00,4/3/1998 0:00:00,12/30/1899 18:00:00,1328.00,1125.00,59.70,53.00,0.16,-0.02,1.30,1
2228.00,4/3/1998 0:00:00,12/30/1899 19:00:00,1351.00,1110.00,59.70,52.80,0.15,-0.02,1.30,1
2229.00,4/3/1998 0:00:00,12/30/1899 20:00:00,1332.00,1136.00,59.60,52.80,0.15,-0.03,1.30,1
2230.00,4/3/1998 0:00:00,12/30/1899 21:00:00,1328.00,1117.00,59.60,52.70,0.16,-0.03,1.30,1
2231.00,4/3/1998 0:00:00,12/30/1899 22:00:00,1347.00,1125.00,59.60,52.60,0.16,-0.03,1.30,1
2232.00,4/3/1998 0:00:00,12/30/1899 23:00:00,1332.00,1102.00,59.50,52.50,0.16,-0.03,1.30,1
2233.00,4/4/1998 0:00:00,12/30/1899 0:00:00,1332.00,1102.00,59.50,52.50,0.15,-0.03,1.30,1
2234.00,4/4/1998 0:00:00,12/30/1899 1:00:00,1343.00,1125.00,59.50,52.30,0.16,-0.03,1.30,1
2235.00,4/4/1998 0:00:00,12/30/1899 2:00:00,1328.00,1102.00,59.30,52.30,0.16,-0.03,1.30,1
2236.00,4/4/1998 0:00:00,12/30/1899 3:00:00,1328.00,1106.00,59.30,52.30,0.16,-0.04,1.30,1
2237.00,4/4/1998 0:00:00,12/30/1899 4:00:00,1328.00,1102.00,59.30,52.20,0.16,-0.04,1.30,1
2238.00,4/4/1998 0:00:00,12/30/1899 5:00:00,1324.00,1095.00,59.30,52.20,0.16,-0.04,1.30,1
2239.00,4/4/1998 0:00:00,12/30/1899 6:00:00,1336.00,1110.00,59.30,52.10,0.16,-0.04,1.30,1
2240.00,4/4/1998 0:00:00,12/30/1899 7:00:00,1306.00,1098.00,59.30,52.10,0.16,-0.04,1.30,1
2241.00,4/4/1998 0:00:00,12/30/1899 8:00:00,1324.00,1091.00,59.30,52.00,0.16,-0.04,1.30,1
2242.00,4/4/1998 0:00:00,12/30/1899 9:00:00,1328.00,1110.00,59.30,52.00,0.16,-0.04,1.30,1
2243.00,4/4/1998 0:00:00,12/30/1899 10:00:00,1317.00,1087.00,59.30,52.00,0.15,-0.04,1.30,1
2244.00,4/4/1998 0:00:00,12/30/1899 11:00:00,1321.00,1102.00,59.30,52.00,0.16,-0.03,1.30,1
2245.00,4/4/1998 0:00:00,12/30/1899 12:00:00,1324.00,1095.00,59.30,52.00,0.16,-0.03,1.30,1
2246.00,4/4/1998 0:00:00,12/30/1899 13:00:00,1343.00,1091.00,59.20,52.00,0.16,-0.03,1.30,1
2247.00,4/4/1998 0:00:00,12/30/1899 14:00:00,1321.00,1098.00,59.20,51.80,0.16,-0.03,1.30,1
2248.00,4/4/1998 0:00:00,12/30/1899 15:00:00,1313.00,1098.00,59.20,51.80,0.15,-0.03,1.30,1
2249.00,4/4/1998 0:00:00,12/30/1899 16:00:00,1313.00,1072.00,59.20,51.70,0.16,-0.03,1.30,1
2250.00,4/4/1998 0:00:00,12/30/1899 17:00:00,1328.00,1083.00,59.20,51.70,0.16,-0.03,1.30,1
2251.00,4/4/1998 0:00:00,12/30/1899 18:00:00,1321.00,1091.00,59.10,51.70,0.16,-0.03,1.30,1
2252.00,4/4/1998 0:00:00,12/30/1899 19:00:00,1321.00,1102.00,59.10,51.70,0.16,-0.03,1.30,1
2253.00,4/4/1998 0:00:00,12/30/1899 20:00:00,1306.00,1076.00,59.10,51.60,0.15,-0.03,1.30,1
2254.00,4/4/1998 0:00:00,12/30/1899 21:00:00,1343.00,1095.00,59.10,51.60,0.16,-0.03,1.30,1
2255.00,4/4/1998 0:00:00,12/30/1899 22:00:00,1313.00,1098.00,59.00,51.60,0.16,-0.03,1.30,1
2256.00,4/4/1998 0:00:00,12/30/1899 23:00:00,1317.00,1083.00,59.00,51.50,0.16,-0.03,1.30,1
2257.00,4/5/1998 0:00:00,12/30/1899 0:00:00,1306.00,1080.00,59.00,51.50,0.16,-0.03,1.30,1
2258.00,4/5/1998 0:00:00,12/30/1899 1:00:00,1343.00,1098.00,59.00,51.50,0.16,-0.03,1.30,1
2259.00,4/5/1998 0:00:00,12/30/1899 2:00:00,1313.00,1068.00,59.00,51.50,0.15,-0.03,1.30,1
2260.00,4/5/1998 0:00:00,12/30/1899 3:00:00,1347.00,1083.00,59.00,51.30,0.15,-0.03,1.30,1
2261.00,4/5/1998 0:00:00,12/30/1899 4:00:00,1332.00,1091.00,59.00,51.30,0.16,-0.04,1.30,1
2262.00,4/5/1998 0:00:00,12/30/1899 5:00:00,1324.00,1087.00,59.00,51.30,0.16,-0.04,1.30,1
2263.00,4/5/1998 0:00:00,12/30/1899 6:00:00,1313.00,1080.00,59.00,51.30,0.15,-0.04,1.30,1
2264.00,4/5/1998 0:00:00,12/30/1899 7:00:00,1302.00,1087.00,59.00,51.30,0.15,-0.03,1.30,1
2265.00,4/5/1998 0:00:00,12/30/1899 8:00:00,1328.00,1091.00,59.00,51.20,0.16,-0.04,1.30,1
2266.00,4/5/1998 0:00:00,12/30/1899 9:00:00,1313.00,1080.00,59.00,51.20,0.16,-0.04,1.30,1
2267.00,4/5/1998 0:00:00,12/30/1899 10:00:00,1321.00,1065.00,59.00,51.20,0.16,-0.04,1.30,1
2268.00,4/5/1998 0:00:00,12/30/1899 11:00:00,1339.00,1061.00,59.00,51.20,0.16,-0.04,1.30,1
2269.00,4/5/1998 0:00:00,12/30/1899 12:00:00,1332.00,1083.00,59.00,52.00,0.15,-0.04,1.30,1
2270.00,4/5/1998 0:00:00,12/30/1899 13:00:00,1313.00,1083.00,59.00,52.00,0.15,-0.03,1.30,1
2271.00,4/5/1998 0:00:00,12/30/1899 14:00:00,1317.00,1098.00,59.00,51.80,0.15,-0.03,1.30,1
2272.00,4/5/1998 0:00:00,12/30/1899 15:00:00,1313.00,1068.00,59.00,51.70,0.16,-0.03,1.30,1
2273.00,4/5/1998 0:00:00,12/30/1899 16:00:00,1313.00,1106.00,59.00,51.70,0.15,-0.03,1.30,1
2274.00,4/5/1998 0:00:00,12/30/1899 17:00:00,1328.00,1076.00,59.00,51.70,0.16,-0.03,1.30,1
2275.00,4/5/1998 0:00:00,12/30/1899 18:00:00,1324.00,1083.00,59.00,51.60,0.16,-0.03,1.30,1
2276.00,4/5/1998 0:00:00,12/30/1899 19:00:00,1343.00,1095.00,59.00,51.50,0.16,-0.03,1.30,1
2277.00,4/5/1998 0:00:00,12/30/1899 20:00:00,1336.00,1110.00,58.80,51.50,0.16,-0.03,1.30,1
2278.00,4/5/1998 0:00:00,12/30/1899 21:00:00,1332.00,1098.00,58.80,51.50,0.15,-0.03,1.30,1
2279.00,4/5/1998 0:00:00,12/30/1899 22:00:00,1339.00,1076.00,58.80,51.30,0.15,-0.04,1.30,1
2280.00,4/5/1998 0:00:00,12/30/1899 23:00:00,1336.00,1087.00,58.80,51.30,0.16,-0.04,1.30,1
2281.00,4/6/1998 0:00:00,12/30/1899 0:00:00,1302.00,1091.00,58.80,51.20,0.16,-0.04,1.30,1
2282.00,4/6/1998 0:00:00,12/30/1899 1:00:00,1309.00,1095.00,58.80,51.20,0.16,-0.04,1.30,1
2283.00,4/6/1998 0:00:00,12/30/1899 2:00:00,1306.00,1083.00,58.80,51.10,0.16,-0.04,1.30,1
2284.00,4/6/1998 0:00:00,12/30/1899 3:00:00,1306.00,1076.00,58.80,51.10,0.16,-0.04,1.30,1
2285.00,4/6/1998 0:00:00,12/30/1899 4:00:00,1309.00,1072.00,58.70,51.10,0.15,-0.04,1.30,1
2286.00,4/6/1998 0:00:00,12/30/1899 5:00:00,1313.00,1057.00,58.80,51.10,0.16,-0.03,1.30,1
2287.00,4/6/1998 0:00:00,12/30/1899 6:00:00,1336.00,1061.00,58.70,51.00,0.16,-0.03,1.30,1
2288.00,4/6/1998 0:00:00,12/30/1899 7:00:00,1317.00,1087.00,58.70,51.00,0.16,-0.03,1.30,1
2289.00,4/6/1998 0:00:00,12/30/1899 9:00:00,1324.00,1098.00,59.70,52.60,0.16,-0.03,1.30,1
2290.00,4/6/1998 0:00:00,12/30/1899 10:00:00,1339.00,1121.00,60.20,53.50,0.16,-0.02,1.30,1
2291.00,4/6/1998 0:00:00,12/30/1899 11:00:00,1339.00,1132.00,60.00,53.30,0.16,-0.02,1.30,1
2292.00,4/6/1998 0:00:00,12/30/1899 12:00:00,1117.00,1143.00,51.10,53.20,0.16,-0.02,1.12,1
2293.00,4/6/1998 0:00:00,12/30/1899 13:00:00,1098.00,1158.00,50.80,53.20,0.15,-0.03,1.12,1
2294.00,4/6/1998 0:00:00,12/30/1899 14:00:00,1110.00,1110.00,51.50,53.10,0.16,-0.03,1.12,1
2295.00,4/6/1998 0:00:00,12/30/1899 15:00:00,1102.00,1128.00,51.20,53.00,0.16,-0.03,1.12,1
2296.00,4/6/1998 0:00:00,12/30/1899 16:00:00,1158.00,1121.00,52.20,52.80,0.16,-0.03,1.12,1
2297.00,4/6/1998 0:00:00,12/30/1899 17:00:00,1136.00,1128.00,52.20,52.70,0.16,-0.03,1.12,1
2298.00,4/6/1998 0:00:00,12/30/1899 18:00:00,1158.00,1128.00,52.10,52.70,0.16,-0.03,1.12,1
2299.00,4/6/1998 0:00:00,12/30/1899 19:00:00,1140.00,1132.00,52.10,52.60,0.15,-0.03,1.12,1
2300.00,4/6/1998 0:00:00,12/30/1899 20:00:00,1151.00,1106.00,52.10,52.60,0.15,-0.03,1.12,1
2301.00,4/6/1998 0:00:00,12/30/1899 21:00:00,1140.00,1121.00,52.00,52.50,0.15,-0.03,1.12,1
2302.00,4/6/1998 0:00:00,12/30/1899 22:00:00,1128.00,1125.00,52.00,52.30,0.16,-0.03,1.12,1
2303.00,4/6/1998 0:00:00,12/30/1899 23:00:00,1166.00,1125.00,52.00,52.30,0.15,-0.03,1.12,1
2304.00,4/7/1998 0:00:00,12/30/1899 0:00:00,1151.00,1121.00,52.00,52.30,0.15,-0.03,1.12,1
2305.00,4/7/1998 0:00:00,12/30/1899 1:00:00,1158.00,1128.00,52.00,52.20,0.16,-0.03,1.12,1
2306.00,4/7/1998 0:00:00,12/30/1899 2:00:00,1143.00,1117.00,52.00,52.20,0.15,-0.04,1.12,1
2307.00,4/7/1998 0:00:00,12/30/1899 3:00:00,1125.00,1140.00,52.00,52.10,0.16,-0.04,1.12,1
2308.00,4/7/1998 0:00:00,12/30/1899 4:00:00,1132.00,1110.00,52.00,52.10,0.16,-0.04,1.12,1
2309.00,4/7/1998 0:00:00,12/30/1899 5:00:00,1117.00,1117.00,52.00,52.10,0.16,-0.04,1.12,1
2310.00,4/7/1998 0:00:00,12/30/1899 6:00:00,1140.00,1117.00,51.80,52.00,0.16,-0.04,1.12,1
2311.00,4/7/1998 0:00:00,12/30/1899 7:00:00,1128.00,1125.00,51.80,52.00,0.15,-0.04,1.12,1
2312.00,4/7/1998 0:00:00,12/30/1899 8:00:00,1147.00,1095.00,51.80,52.00,0.16,-0.04,1.12,1
2313.00,4/7/1998 0:00:00,12/30/1899 9:00:00,1117.00,1125.00,51.80,51.80,0.16,-0.03,1.12,1
2314.00,4/7/1998 0:00:00,12/30/1899 10:00:00,1140.00,1106.00,51.80,51.80,0.15,-0.03,1.12,1
2315.00,4/7/1998 0:00:00,12/30/1899 11:00:00,1072.00,1057.00,50.00,48.60,0.15,-0.03,2.05,0
2316.00,4/7/1998 0:00:00,12/30/1899 12:00:00,2322.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2317.00,4/7/1998 0:00:00,12/30/1899 13:00:00,2314.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2318.00,4/7/1998 0:00:00,12/30/1899 14:00:00,2318.00,0.00,102.00,-0.50,0.16,0.00,2.05,0
2319.00,4/7/1998 0:00:00,12/30/1899 15:00:00,2318.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2320.00,4/7/1998 0:00:00,12/30/1899 16:00:00,2311.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2321.00,4/7/1998 0:00:00,12/30/1899 17:00:00,2318.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2322.00,4/7/1998 0:00:00,12/30/1899 18:00:00,2326.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2323.00,4/7/1998 0:00:00,12/30/1899 19:00:00,2326.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2324.00,4/7/1998 0:00:00,12/30/1899 20:00:00,2322.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2325.00,4/7/1998 0:00:00,12/30/1899 21:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2326.00,4/7/1998 0:00:00,12/30/1899 22:00:00,2333.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2327.00,4/7/1998 0:00:00,12/30/1899 23:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2328.00,4/8/1998 0:00:00,12/30/1899 0:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2329.00,4/8/1998 0:00:00,12/30/1899 1:00:00,2314.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2330.00,4/8/1998 0:00:00,12/30/1899 2:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2331.00,4/8/1998 0:00:00,12/30/1899 3:00:00,2326.00,0.00,102.10,-0.30,0.16,0.01,2.05,0
2332.00,4/8/1998 0:00:00,12/30/1899 4:00:00,2318.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2333.00,4/8/1998 0:00:00,12/30/1899 5:00:00,2326.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2334.00,4/8/1998 0:00:00,12/30/1899 6:00:00,2326.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2335.00,4/8/1998 0:00:00,12/30/1899 7:00:00,2314.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2336.00,4/8/1998 0:00:00,12/30/1899 8:00:00,2322.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2337.00,4/8/1998 0:00:00,12/30/1899 9:00:00,2314.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2338.00,4/8/1998 0:00:00,12/30/1899 10:00:00,2329.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2339.00,4/8/1998 0:00:00,12/30/1899 11:00:00,2322.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2340.00,4/8/1998 0:00:00,12/30/1899 12:00:00,2333.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2341.00,4/8/1998 0:00:00,12/30/1899 13:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2342.00,4/8/1998 0:00:00,12/30/1899 14:00:00,2322.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2343.00,4/8/1998 0:00:00,12/30/1899 15:00:00,2322.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2344.00,4/8/1998 0:00:00,12/30/1899 16:00:00,2326.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2345.00,4/8/1998 0:00:00,12/30/1899 17:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2346.00,4/8/1998 0:00:00,12/30/1899 18:00:00,2318.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2347.00,4/8/1998 0:00:00,12/30/1899 19:00:00,2333.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2348.00,4/8/1998 0:00:00,12/30/1899 20:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2349.00,4/8/1998 0:00:00,12/30/1899 21:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2350.00,4/8/1998 0:00:00,12/30/1899 22:00:00,2314.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2351.00,4/8/1998 0:00:00,12/30/1899 23:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2352.00,4/9/1998 0:00:00,12/30/1899 0:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2353.00,4/9/1998 0:00:00,12/30/1899 1:00:00,2322.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2354.00,4/9/1998 0:00:00,12/30/1899 2:00:00,2314.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2355.00,4/9/1998 0:00:00,12/30/1899 3:00:00,2322.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2356.00,4/9/1998 0:00:00,12/30/1899 4:00:00,2322.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2357.00,4/9/1998 0:00:00,12/30/1899 5:00:00,2314.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2358.00,4/9/1998 0:00:00,12/30/1899 6:00:00,2326.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2359.00,4/9/1998 0:00:00,12/30/1899 7:00:00,2322.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2360.00,4/9/1998 0:00:00,12/30/1899 8:00:00,2326.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2361.00,4/9/1998 0:00:00,12/30/1899 9:00:00,2326.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2362.00,4/9/1998 0:00:00,12/30/1899 10:00:00,2326.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2363.00,4/9/1998 0:00:00,12/30/1899 11:00:00,2326.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2364.00,4/9/1998 0:00:00,12/30/1899 12:00:00,2326.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2365.00,4/9/1998 0:00:00,12/30/1899 13:00:00,2329.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2366.00,4/9/1998 0:00:00,12/30/1899 14:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2367.00,4/9/1998 0:00:00,12/30/1899 15:00:00,2318.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2368.00,4/9/1998 0:00:00,12/30/1899 16:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2369.00,4/9/1998 0:00:00,12/30/1899 17:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2370.00,4/9/1998 0:00:00,12/30/1899 18:00:00,2326.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2371.00,4/9/1998 0:00:00,12/30/1899 19:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2372.00,4/9/1998 0:00:00,12/30/1899 20:00:00,2322.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2373.00,4/9/1998 0:00:00,12/30/1899 21:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2374.00,4/9/1998 0:00:00,12/30/1899 22:00:00,2337.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2375.00,4/9/1998 0:00:00,12/30/1899 23:00:00,2329.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2376.00,4/10/1998 0:00:00,12/30/1899 0:00:00,2326.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2377.00,4/10/1998 0:00:00,12/30/1899 1:00:00,2322.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2378.00,4/10/1998 0:00:00,12/30/1899 2:00:00,2314.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2379.00,4/10/1998 0:00:00,12/30/1899 3:00:00,2329.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2380.00,4/10/1998 0:00:00,12/30/1899 4:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2381.00,4/10/1998 0:00:00,12/30/1899 5:00:00,2318.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2382.00,4/10/1998 0:00:00,12/30/1899 6:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2383.00,4/10/1998 0:00:00,12/30/1899 7:00:00,2318.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2384.00,4/10/1998 0:00:00,12/30/1899 8:00:00,2337.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2385.00,4/10/1998 0:00:00,12/30/1899 9:00:00,2326.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2386.00,4/10/1998 0:00:00,12/30/1899 10:00:00,2329.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2387.00,4/10/1998 0:00:00,12/30/1899 11:00:00,2333.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2388.00,4/10/1998 0:00:00,12/30/1899 12:00:00,2322.00,0.00,102.10,-0.30,0.15,0.01,2.05,0
2389.00,4/10/1998 0:00:00,12/30/1899 13:00:00,2329.00,0.00,102.10,-0.30,0.15,0.02,2.05,0
2390.00,4/10/1998 0:00:00,12/30/1899 14:00:00,2322.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2391.00,4/10/1998 0:00:00,12/30/1899 15:00:00,2329.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2392.00,4/10/1998 0:00:00,12/30/1899 16:00:00,2322.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2393.00,4/10/1998 0:00:00,12/30/1899 17:00:00,2326.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2394.00,4/10/1998 0:00:00,12/30/1899 18:00:00,2337.00,0.00,102.10,-0.30,0.16,0.03,2.05,0
2395.00,4/10/1998 0:00:00,12/30/1899 19:00:00,2322.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2396.00,4/10/1998 0:00:00,12/30/1899 20:00:00,2329.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2397.00,4/10/1998 0:00:00,12/30/1899 21:00:00,2337.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2398.00,4/10/1998 0:00:00,12/30/1899 22:00:00,2329.00,0.00,102.10,-0.30,0.15,0.02,2.05,0
2399.00,4/10/1998 0:00:00,12/30/1899 23:00:00,2329.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2400.00,4/11/1998 0:00:00,12/30/1899 0:00:00,2326.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2401.00,4/11/1998 0:00:00,12/30/1899 1:00:00,2326.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2402.00,4/11/1998 0:00:00,12/30/1899 2:00:00,2333.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2403.00,4/11/1998 0:00:00,12/30/1899 3:00:00,2333.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2404.00,4/11/1998 0:00:00,12/30/1899 4:00:00,2329.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2405.00,4/11/1998 0:00:00,12/30/1899 5:00:00,2341.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2406.00,4/11/1998 0:00:00,12/30/1899 6:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2407.00,4/11/1998 0:00:00,12/30/1899 7:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2408.00,4/11/1998 0:00:00,12/30/1899 8:00:00,2326.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2409.00,4/11/1998 0:00:00,12/30/1899 9:00:00,2333.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2410.00,4/11/1998 0:00:00,12/30/1899 10:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2411.00,4/11/1998 0:00:00,12/30/1899 11:00:00,2326.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2412.00,4/11/1998 0:00:00,12/30/1899 12:00:00,2329.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2413.00,4/11/1998 0:00:00,12/30/1899 13:00:00,2329.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2414.00,4/11/1998 0:00:00,12/30/1899 14:00:00,2329.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2415.00,4/11/1998 0:00:00,12/30/1899 15:00:00,2337.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2416.00,4/11/1998 0:00:00,12/30/1899 16:00:00,2329.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2417.00,4/11/1998 0:00:00,12/30/1899 17:00:00,2333.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2418.00,4/11/1998 0:00:00,12/30/1899 18:00:00,2337.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2419.00,4/11/1998 0:00:00,12/30/1899 19:00:00,2329.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2420.00,4/11/1998 0:00:00,12/30/1899 20:00:00,2326.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2421.00,4/11/1998 0:00:00,12/30/1899 21:00:00,2337.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2422.00,4/11/1998 0:00:00,12/30/1899 22:00:00,2333.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2423.00,4/11/1998 0:00:00,12/30/1899 23:00:00,2329.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2424.00,4/12/1998 0:00:00,12/30/1899 0:00:00,2326.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2425.00,4/12/1998 0:00:00,12/30/1899 1:00:00,2329.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2426.00,4/12/1998 0:00:00,12/30/1899 2:00:00,2329.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2427.00,4/12/1998 0:00:00,12/30/1899 3:00:00,2326.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2428.00,4/12/1998 0:00:00,12/30/1899 4:00:00,2333.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2429.00,4/12/1998 0:00:00,12/30/1899 5:00:00,2337.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2430.00,4/12/1998 0:00:00,12/30/1899 6:00:00,2341.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2431.00,4/12/1998 0:00:00,12/30/1899 7:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2432.00,4/12/1998 0:00:00,12/30/1899 8:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2433.00,4/12/1998 0:00:00,12/30/1899 9:00:00,2344.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2434.00,4/12/1998 0:00:00,12/30/1899 10:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2435.00,4/12/1998 0:00:00,12/30/1899 11:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2436.00,4/12/1998 0:00:00,12/30/1899 12:00:00,2337.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2437.00,4/12/1998 0:00:00,12/30/1899 13:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2438.00,4/12/1998 0:00:00,12/30/1899 14:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2439.00,4/12/1998 0:00:00,12/30/1899 15:00:00,2341.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2440.00,4/12/1998 0:00:00,12/30/1899 16:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2441.00,4/12/1998 0:00:00,12/30/1899 17:00:00,2326.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2442.00,4/12/1998 0:00:00,12/30/1899 18:00:00,2333.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2443.00,4/12/1998 0:00:00,12/30/1899 19:00:00,2333.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2444.00,4/12/1998 0:00:00,12/30/1899 20:00:00,2333.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2445.00,4/12/1998 0:00:00,12/30/1899 21:00:00,2329.00,0.00,102.10,-0.30,0.16,0.01,2.05,0
2446.00,4/12/1998 0:00:00,12/30/1899 22:00:00,2337.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2447.00,4/12/1998 0:00:00,12/30/1899 23:00:00,2329.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2448.00,4/13/1998 0:00:00,12/30/1899 0:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2449.00,4/13/1998 0:00:00,12/30/1899 1:00:00,2326.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2450.00,4/13/1998 0:00:00,12/30/1899 2:00:00,2337.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2451.00,4/13/1998 0:00:00,12/30/1899 3:00:00,2326.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2452.00,4/13/1998 0:00:00,12/30/1899 4:00:00,2337.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2453.00,4/13/1998 0:00:00,12/30/1899 5:00:00,2333.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2454.00,4/13/1998 0:00:00,12/30/1899 6:00:00,2322.00,0.00,102.00,-0.50,0.16,0.00,2.05,0
2455.00,4/13/1998 0:00:00,12/30/1899 7:00:00,2326.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2456.00,4/13/1998 0:00:00,12/30/1899 8:00:00,2329.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2457.00,4/13/1998 0:00:00,12/30/1899 9:00:00,2333.00,0.00,102.00,-0.50,0.16,0.00,2.05,0
2458.00,4/13/1998 0:00:00,12/30/1899 10:00:00,2341.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2459.00,4/13/1998 0:00:00,12/30/1899 11:00:00,2341.00,0.00,102.00,-0.50,0.16,0.00,2.05,0
2460.00,4/13/1998 0:00:00,12/30/1899 12:00:00,2326.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2461.00,4/13/1998 0:00:00,12/30/1899 13:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2462.00,4/13/1998 0:00:00,12/30/1899 14:00:00,2333.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2463.00,4/13/1998 0:00:00,12/30/1899 15:00:00,2333.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2464.00,4/13/1998 0:00:00,12/30/1899 16:00:00,2333.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2465.00,4/13/1998 0:00:00,12/30/1899 17:00:00,2333.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2466.00,4/13/1998 0:00:00,12/30/1899 18:00:00,2333.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2467.00,4/13/1998 0:00:00,12/30/1899 19:00:00,2326.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2468.00,4/13/1998 0:00:00,12/30/1899 20:00:00,2333.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2469.00,4/13/1998 0:00:00,12/30/1899 21:00:00,2341.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2470.00,4/13/1998 0:00:00,12/30/1899 22:00:00,2329.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2471.00,4/13/1998 0:00:00,12/30/1899 23:00:00,2333.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2472.00,4/14/1998 0:00:00,12/30/1899 0:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2473.00,4/14/1998 0:00:00,12/30/1899 1:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2474.00,4/14/1998 0:00:00,12/30/1899 2:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2475.00,4/14/1998 0:00:00,12/30/1899 3:00:00,2333.00,0.00,102.00,-0.50,0.16,0.01,2.05,0
2476.00,4/14/1998 0:00:00,12/30/1899 4:00:00,2333.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2477.00,4/14/1998 0:00:00,12/30/1899 5:00:00,2337.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2478.00,4/14/1998 0:00:00,12/30/1899 6:00:00,2329.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2479.00,4/14/1998 0:00:00,12/30/1899 7:00:00,2326.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2480.00,4/14/1998 0:00:00,12/30/1899 8:00:00,2337.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2481.00,4/14/1998 0:00:00,12/30/1899 9:00:00,2341.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2482.00,4/14/1998 0:00:00,12/30/1899 10:00:00,2337.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2483.00,4/14/1998 0:00:00,12/30/1899 11:00:00,2333.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2484.00,4/14/1998 0:00:00,12/30/1899 12:00:00,2337.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2485.00,4/14/1998 0:00:00,12/30/1899 13:00:00,2333.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2486.00,4/14/1998 0:00:00,12/30/1899 14:00:00,2333.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2487.00,4/14/1998 0:00:00,12/30/1899 15:00:00,2329.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2488.00,4/14/1998 0:00:00,12/30/1899 16:00:00,2341.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2489.00,4/14/1998 0:00:00,12/30/1899 17:00:00,2341.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2490.00,4/14/1998 0:00:00,12/30/1899 18:00:00,2344.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2491.00,4/14/1998 0:00:00,12/30/1899 19:00:00,2341.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2492.00,4/14/1998 0:00:00,12/30/1899 20:00:00,2344.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2493.00,4/14/1998 0:00:00,12/30/1899 21:00:00,2344.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2494.00,4/14/1998 0:00:00,12/30/1899 22:00:00,2341.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2495.00,4/14/1998 0:00:00,12/30/1899 23:00:00,2348.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2496.00,4/15/1998 0:00:00,12/30/1899 0:00:00,2341.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2497.00,4/15/1998 0:00:00,12/30/1899 1:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2498.00,4/15/1998 0:00:00,12/30/1899 2:00:00,2337.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2499.00,4/15/1998 0:00:00,12/30/1899 3:00:00,2344.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2500.00,4/15/1998 0:00:00,12/30/1899 4:00:00,2344.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2501.00,4/15/1998 0:00:00,12/30/1899 5:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2502.00,4/15/1998 0:00:00,12/30/1899 6:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2503.00,4/15/1998 0:00:00,12/30/1899 7:00:00,2341.00,0.00,102.00,-0.50,0.16,0.01,2.05,0
2504.00,4/15/1998 0:00:00,12/30/1899 8:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2505.00,4/15/1998 0:00:00,12/30/1899 9:00:00,2329.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2506.00,4/15/1998 0:00:00,12/30/1899 10:00:00,2333.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2507.00,4/15/1998 0:00:00,12/30/1899 11:00:00,2337.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2508.00,4/15/1998 0:00:00,12/30/1899 12:00:00,2348.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2509.00,4/15/1998 0:00:00,12/30/1899 13:00:00,2352.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2510.00,4/15/1998 0:00:00,12/30/1899 14:00:00,2344.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2511.00,4/15/1998 0:00:00,12/30/1899 15:00:00,2344.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2512.00,4/15/1998 0:00:00,12/30/1899 16:00:00,2341.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2513.00,4/15/1998 0:00:00,12/30/1899 17:00:00,2337.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2514.00,4/15/1998 0:00:00,12/30/1899 18:00:00,2344.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2515.00,4/15/1998 0:00:00,12/30/1899 19:00:00,2333.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2516.00,4/15/1998 0:00:00,12/30/1899 20:00:00,2341.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2517.00,4/15/1998 0:00:00,12/30/1899 21:00:00,2337.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2518.00,4/15/1998 0:00:00,12/30/1899 22:00:00,2341.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2519.00,4/15/1998 0:00:00,12/30/1899 23:00:00,2341.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2520.00,4/16/1998 0:00:00,12/30/1899 0:00:00,2344.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2521.00,4/16/1998 0:00:00,12/30/1899 1:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2522.00,4/16/1998 0:00:00,12/30/1899 2:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2523.00,4/16/1998 0:00:00,12/30/1899 3:00:00,2348.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2524.00,4/16/1998 0:00:00,12/30/1899 4:00:00,2341.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2525.00,4/16/1998 0:00:00,12/30/1899 5:00:00,2344.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2526.00,4/16/1998 0:00:00,12/30/1899 6:00:00,2348.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2527.00,4/16/1998 0:00:00,12/30/1899 7:00:00,2341.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2528.00,4/16/1998 0:00:00,12/30/1899 8:00:00,2337.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2529.00,4/16/1998 0:00:00,12/30/1899 9:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2530.00,4/16/1998 0:00:00,12/30/1899 10:00:00,2329.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2531.00,4/16/1998 0:00:00,12/30/1899 11:00:00,2337.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2532.00,4/16/1998 0:00:00,12/30/1899 12:00:00,2333.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2533.00,4/16/1998 0:00:00,12/30/1899 13:00:00,2341.00,0.00,102.10,-1.00,0.15,0.02,2.05,0
2534.00,4/16/1998 0:00:00,12/30/1899 14:00:00,2344.00,0.00,102.10,-2.50,0.16,0.03,2.05,0
2535.00,4/16/1998 0:00:00,12/30/1899 15:00:00,2352.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2536.00,4/16/1998 0:00:00,12/30/1899 16:00:00,2341.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2537.00,4/16/1998 0:00:00,12/30/1899 17:00:00,2344.00,0.00,102.10,-0.50,0.15,0.03,2.05,0
2538.00,4/16/1998 0:00:00,12/30/1899 18:00:00,2337.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2539.00,4/16/1998 0:00:00,12/30/1899 19:00:00,2348.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2540.00,4/16/1998 0:00:00,12/30/1899 20:00:00,2341.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2541.00,4/16/1998 0:00:00,12/30/1899 21:00:00,2344.00,0.00,102.10,-0.50,0.16,0.03,2.05,0
2542.00,4/16/1998 0:00:00,12/30/1899 22:00:00,2348.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2543.00,4/16/1998 0:00:00,12/30/1899 23:00:00,2344.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2544.00,4/17/1998 0:00:00,12/30/1899 0:00:00,2341.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2545.00,4/17/1998 0:00:00,12/30/1899 1:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2546.00,4/17/1998 0:00:00,12/30/1899 2:00:00,2348.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2547.00,4/17/1998 0:00:00,12/30/1899 3:00:00,2333.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2548.00,4/17/1998 0:00:00,12/30/1899 4:00:00,2344.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2549.00,4/17/1998 0:00:00,12/30/1899 5:00:00,2348.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2550.00,4/17/1998 0:00:00,12/30/1899 6:00:00,2341.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2551.00,4/17/1998 0:00:00,12/30/1899 7:00:00,2352.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2552.00,4/17/1998 0:00:00,12/30/1899 8:00:00,2344.00,0.00,102.10,-0.50,0.16,0.01,2.05,0
2553.00,4/17/1998 0:00:00,12/30/1899 9:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2554.00,4/17/1998 0:00:00,12/30/1899 10:00:00,2341.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2555.00,4/17/1998 0:00:00,12/30/1899 11:00:00,2348.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2556.00,4/17/1998 0:00:00,12/30/1899 12:00:00,2344.00,0.00,102.10,-0.60,0.15,0.01,2.05,0
2557.00,4/17/1998 0:00:00,12/30/1899 13:00:00,2337.00,0.00,102.10,-0.60,0.15,0.02,2.05,0
2558.00,4/17/1998 0:00:00,12/30/1899 14:00:00,2344.00,0.00,102.10,-0.60,0.16,0.02,2.05,0
2559.00,4/17/1998 0:00:00,12/30/1899 15:00:00,2344.00,0.00,102.10,-0.70,0.16,0.02,2.05,0
2560.00,4/17/1998 0:00:00,12/30/1899 16:00:00,2341.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2561.00,4/17/1998 0:00:00,12/30/1899 17:00:00,2352.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2562.00,4/17/1998 0:00:00,12/30/1899 18:00:00,2359.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2563.00,4/17/1998 0:00:00,12/30/1899 19:00:00,2356.00,0.00,102.10,-0.50,0.16,0.02,2.05,0
2564.00,4/17/1998 0:00:00,12/30/1899 20:00:00,2348.00,0.00,102.10,-0.60,0.15,0.02,2.05,0
2565.00,4/17/1998 0:00:00,12/30/1899 21:00:00,2348.00,0.00,102.10,-0.60,0.15,0.01,2.05,0
2566.00,4/17/1998 0:00:00,12/30/1899 22:00:00,2348.00,0.00,102.10,-0.60,0.15,0.01,2.05,0
2567.00,4/17/1998 0:00:00,12/30/1899 23:00:00,2344.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2568.00,4/18/1998 0:00:00,12/30/1899 0:00:00,2348.00,0.00,102.10,-0.50,0.15,0.01,2.05,0
2569.00,4/18/1998 0:00:00,12/30/1899 1:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2570.00,4/18/1998 0:00:00,12/30/1899 2:00:00,2344.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2571.00,4/18/1998 0:00:00,12/30/1899 3:00:00,2337.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2572.00,4/18/1998 0:00:00,12/30/1899 4:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2573.00,4/18/1998 0:00:00,12/30/1899 5:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2574.00,4/18/1998 0:00:00,12/30/1899 6:00:00,2344.00,0.00,102.10,-0.30,0.16,0.00,2.05,0
2575.00,4/18/1998 0:00:00,12/30/1899 7:00:00,2344.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2576.00,4/18/1998 0:00:00,12/30/1899 8:00:00,2337.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2577.00,4/18/1998 0:00:00,12/30/1899 9:00:00,2329.00,0.00,102.10,-0.50,0.16,0.00,2.05,0
2578.00,4/18/1998 0:00:00,12/30/1899 10:00:00,2344.00,0.00,102.10,-0.50,0.15,0.00,2.05,0
2579.00,4/18/1998 0:00:00,12/30/1899 11:00:00,2352.00,0.00,102.00,-0.50,0.15,0.00,2.05,0
2580.00,4/18/1998 0:00:00,12/30/1899 12:00:00,2341.00,0.00,102.00,-0.50,0.15,0.01,2.05,0
2581.00,4/18/1998 0:00:00,12/30/1899 13:00:00,2344.00,0.00,102.00,-0.50,0.16,0.01,2.05,0
2582.00,4/18/1998 0:00:00,12/30/1899 14:00:00,2341.00,0.00,102.10,-0.50,0.15,0.02,2.05,0
2583.00,4/18/1998 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.20,-0.50,2.06,0.02,2.05,0
2584.00,4/18/1998 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.10,-0.50,2.26,0.03,2.05,0
2585.00,4/18/1998 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.10,-0.50,2.27,0.03,2.27,0
2586.00,4/18/1998 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.10,-0.50,2.27,0.03,2.27,0
2587.00,4/18/1998 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.10,-0.50,2.26,0.03,2.27,0
2588.00,4/18/1998 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.10,-0.50,2.26,0.03,2.27,0
2589.00,4/18/1998 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.10,-2.30,2.26,0.03,2.27,0
2590.00,4/18/1998 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.10,-1.70,2.26,0.02,2.27,0
2591.00,4/18/1998 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.10,-1.60,2.26,0.02,2.27,0
2592.00,4/19/1998 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.10,-1.60,2.26,0.02,2.27,0
2593.00,4/19/1998 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.10,-1.60,2.27,0.01,2.27,0
2594.00,4/19/1998 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.10,-1.50,2.27,0.01,2.27,0
2595.00,4/19/1998 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.10,-1.60,2.26,0.01,2.27,0
2596.00,4/19/1998 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.10,-1.50,2.26,0.01,2.27,0
2597.00,4/19/1998 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.10,-1.50,2.26,0.01,2.27,0
2598.00,4/19/1998 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.10,-1.50,2.27,0.01,2.27,0
2599.00,4/19/1998 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.10,-1.60,2.26,0.01,2.27,0
2600.00,4/19/1998 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.10,-1.60,2.26,0.00,2.27,0
2601.00,4/19/1998 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.10,-1.50,2.26,0.00,2.27,0
2602.00,4/19/1998 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.10,-3.50,2.27,0.01,2.27,0
2603.00,4/19/1998 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.10,-1.60,2.27,0.01,2.27,0
2604.00,4/19/1998 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.10,-0.50,2.26,0.02,2.27,0
2605.00,4/19/1998 0:00:00,12/30/1899 13:00:00,2318.00,0.00,101.10,-0.70,0.15,0.03,2.27,0
2606.00,4/19/1998 0:00:00,12/30/1899 14:00:00,2337.00,0.00,101.80,-0.50,0.16,0.03,2.27,0
2607.00,4/19/1998 0:00:00,12/30/1899 15:00:00,2341.00,0.00,102.00,-0.50,0.15,0.03,2.27,0
2608.00,4/19/1998 0:00:00,12/30/1899 16:00:00,2337.00,0.00,102.00,-0.50,0.16,0.03,2.27,0
2609.00,4/19/1998 0:00:00,12/30/1899 17:00:00,2348.00,0.00,102.00,-0.50,0.16,0.03,2.27,0
2610.00,4/19/1998 0:00:00,12/30/1899 18:00:00,2344.00,0.00,102.10,-0.50,0.16,0.03,2.27,0
2611.00,4/19/1998 0:00:00,12/30/1899 19:00:00,2337.00,0.00,102.10,-0.50,0.16,0.03,2.27,0
2612.00,4/19/1998 0:00:00,12/30/1899 20:00:00,2352.00,0.00,102.10,-0.50,0.16,0.03,2.27,0
2613.00,4/19/1998 0:00:00,12/30/1899 21:00:00,2337.00,0.00,102.10,-0.50,0.16,0.03,2.27,0
2614.00,4/19/1998 0:00:00,12/30/1899 22:00:00,2341.00,0.00,102.10,-0.50,0.16,0.03,2.27,0
2615.00,4/19/1998 0:00:00,12/30/1899 23:00:00,2341.00,0.00,102.10,-0.50,0.16,0.03,2.27,0
2616.00,4/20/1998 0:00:00,12/30/1899 0:00:00,2341.00,0.00,102.00,-0.50,0.16,0.03,2.27,0
2617.00,4/20/1998 0:00:00,12/30/1899 1:00:00,2344.00,0.00,102.10,-0.50,0.16,0.02,2.27,0
2618.00,4/20/1998 0:00:00,12/30/1899 2:00:00,2337.00,0.00,102.10,-0.50,0.16,0.02,2.27,0
2619.00,4/20/1998 0:00:00,12/30/1899 3:00:00,2348.00,0.00,102.00,-0.50,0.16,0.02,2.27,0
2620.00,4/20/1998 0:00:00,12/30/1899 4:00:00,2344.00,0.00,102.00,-0.50,0.16,0.01,2.27,0
2621.00,4/20/1998 0:00:00,12/30/1899 5:00:00,2333.00,0.00,102.00,-0.50,0.16,0.01,2.27,0
2622.00,4/20/1998 0:00:00,12/30/1899 6:00:00,2348.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2623.00,4/20/1998 0:00:00,12/30/1899 7:00:00,2337.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2624.00,4/20/1998 0:00:00,12/30/1899 8:00:00,2344.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2625.00,4/20/1998 0:00:00,12/30/1899 9:00:00,2352.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2626.00,4/20/1998 0:00:00,12/30/1899 10:00:00,2352.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2627.00,4/20/1998 0:00:00,12/30/1899 11:00:00,2356.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2628.00,4/20/1998 0:00:00,12/30/1899 12:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2629.00,4/20/1998 0:00:00,12/30/1899 13:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2630.00,4/20/1998 0:00:00,12/30/1899 14:00:00,2352.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2631.00,4/20/1998 0:00:00,12/30/1899 15:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2632.00,4/20/1998 0:00:00,12/30/1899 16:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2633.00,4/20/1998 0:00:00,12/30/1899 17:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2634.00,4/20/1998 0:00:00,12/30/1899 18:00:00,2344.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2635.00,4/20/1998 0:00:00,12/30/1899 19:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2636.00,4/20/1998 0:00:00,12/30/1899 20:00:00,2344.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2637.00,4/20/1998 0:00:00,12/30/1899 21:00:00,2352.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2638.00,4/20/1998 0:00:00,12/30/1899 22:00:00,2356.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2639.00,4/20/1998 0:00:00,12/30/1899 23:00:00,2356.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2640.00,4/21/1998 0:00:00,12/30/1899 0:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2641.00,4/21/1998 0:00:00,12/30/1899 1:00:00,2359.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2642.00,4/21/1998 0:00:00,12/30/1899 2:00:00,2352.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2643.00,4/21/1998 0:00:00,12/30/1899 3:00:00,2352.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2644.00,4/21/1998 0:00:00,12/30/1899 4:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2645.00,4/21/1998 0:00:00,12/30/1899 5:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2646.00,4/21/1998 0:00:00,12/30/1899 6:00:00,2341.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2647.00,4/21/1998 0:00:00,12/30/1899 7:00:00,2344.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2648.00,4/21/1998 0:00:00,12/30/1899 8:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2649.00,4/21/1998 0:00:00,12/30/1899 9:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2650.00,4/21/1998 0:00:00,12/30/1899 10:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2651.00,4/21/1998 0:00:00,12/30/1899 11:00:00,2352.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2652.00,4/21/1998 0:00:00,12/30/1899 12:00:00,2352.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2653.00,4/21/1998 0:00:00,12/30/1899 13:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2654.00,4/21/1998 0:00:00,12/30/1899 14:00:00,2344.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2655.00,4/21/1998 0:00:00,12/30/1899 15:00:00,2356.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2656.00,4/21/1998 0:00:00,12/30/1899 16:00:00,2348.00,0.00,102.10,-0.50,0.16,0.01,2.27,0
2657.00,4/21/1998 0:00:00,12/30/1899 17:00:00,2341.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2658.00,4/21/1998 0:00:00,12/30/1899 18:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2659.00,4/21/1998 0:00:00,12/30/1899 19:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2660.00,4/21/1998 0:00:00,12/30/1899 20:00:00,2348.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2661.00,4/21/1998 0:00:00,12/30/1899 21:00:00,2352.00,0.00,102.10,-0.50,0.16,0.00,2.27,0
2662.00,4/21/1998 0:00:00,12/30/1899 22:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2663.00,4/21/1998 0:00:00,12/30/1899 23:00:00,2344.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2664.00,4/22/1998 0:00:00,12/30/1899 0:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2665.00,4/22/1998 0:00:00,12/30/1899 1:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2666.00,4/22/1998 0:00:00,12/30/1899 2:00:00,2344.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2667.00,4/22/1998 0:00:00,12/30/1899 3:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2668.00,4/22/1998 0:00:00,12/30/1899 4:00:00,2348.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2669.00,4/22/1998 0:00:00,12/30/1899 5:00:00,2352.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2670.00,4/22/1998 0:00:00,12/30/1899 6:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2671.00,4/22/1998 0:00:00,12/30/1899 7:00:00,2348.00,0.00,102.00,-0.50,0.16,-0.04,2.27,0
2672.00,4/22/1998 0:00:00,12/30/1899 8:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2673.00,4/22/1998 0:00:00,12/30/1899 9:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2674.00,4/22/1998 0:00:00,12/30/1899 10:00:00,2352.00,0.00,102.10,-0.30,0.15,-0.03,2.27,0
2675.00,4/22/1998 0:00:00,12/30/1899 11:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2676.00,4/22/1998 0:00:00,12/30/1899 12:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2677.00,4/22/1998 0:00:00,12/30/1899 13:00:00,2341.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2678.00,4/22/1998 0:00:00,12/30/1899 14:00:00,2337.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2679.00,4/22/1998 0:00:00,12/30/1899 15:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2680.00,4/22/1998 0:00:00,12/30/1899 16:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2681.00,4/22/1998 0:00:00,12/30/1899 17:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2682.00,4/22/1998 0:00:00,12/30/1899 18:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2683.00,4/22/1998 0:00:00,12/30/1899 19:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2684.00,4/22/1998 0:00:00,12/30/1899 20:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2685.00,4/22/1998 0:00:00,12/30/1899 21:00:00,2359.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2686.00,4/22/1998 0:00:00,12/30/1899 22:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2687.00,4/22/1998 0:00:00,12/30/1899 23:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2688.00,4/23/1998 0:00:00,12/30/1899 0:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2689.00,4/23/1998 0:00:00,12/30/1899 1:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2690.00,4/23/1998 0:00:00,12/30/1899 2:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2691.00,4/23/1998 0:00:00,12/30/1899 3:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2692.00,4/23/1998 0:00:00,12/30/1899 4:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2693.00,4/23/1998 0:00:00,12/30/1899 5:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2694.00,4/23/1998 0:00:00,12/30/1899 6:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2695.00,4/23/1998 0:00:00,12/30/1899 7:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2696.00,4/23/1998 0:00:00,12/30/1899 8:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2697.00,4/23/1998 0:00:00,12/30/1899 9:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2698.00,4/23/1998 0:00:00,12/30/1899 10:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2699.00,4/23/1998 0:00:00,12/30/1899 11:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2700.00,4/23/1998 0:00:00,12/30/1899 12:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2701.00,4/23/1998 0:00:00,12/30/1899 13:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2702.00,4/23/1998 0:00:00,12/30/1899 14:00:00,2359.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2703.00,4/23/1998 0:00:00,12/30/1899 15:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2704.00,4/23/1998 0:00:00,12/30/1899 16:00:00,2348.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2705.00,4/23/1998 0:00:00,12/30/1899 17:00:00,2371.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2706.00,4/23/1998 0:00:00,12/30/1899 18:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2707.00,4/23/1998 0:00:00,12/30/1899 19:00:00,2356.00,0.00,102.20,-0.50,0.16,-0.01,2.27,0
2708.00,4/23/1998 0:00:00,12/30/1899 20:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2709.00,4/23/1998 0:00:00,12/30/1899 21:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.01,2.27,0
2710.00,4/23/1998 0:00:00,12/30/1899 22:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2711.00,4/23/1998 0:00:00,12/30/1899 23:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2712.00,4/24/1998 0:00:00,12/30/1899 0:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2713.00,4/24/1998 0:00:00,12/30/1899 1:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2714.00,4/24/1998 0:00:00,12/30/1899 2:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2715.00,4/24/1998 0:00:00,12/30/1899 3:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2716.00,4/24/1998 0:00:00,12/30/1899 4:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2717.00,4/24/1998 0:00:00,12/30/1899 5:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2718.00,4/24/1998 0:00:00,12/30/1899 6:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2719.00,4/24/1998 0:00:00,12/30/1899 7:00:00,2352.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2720.00,4/24/1998 0:00:00,12/30/1899 8:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2721.00,4/24/1998 0:00:00,12/30/1899 9:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2722.00,4/24/1998 0:00:00,12/30/1899 10:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2723.00,4/24/1998 0:00:00,12/30/1899 11:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2724.00,4/24/1998 0:00:00,12/30/1899 12:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2725.00,4/24/1998 0:00:00,12/30/1899 13:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2726.00,4/24/1998 0:00:00,12/30/1899 14:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2727.00,4/24/1998 0:00:00,12/30/1899 15:00:00,2363.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2728.00,4/24/1998 0:00:00,12/30/1899 16:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2729.00,4/24/1998 0:00:00,12/30/1899 17:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2730.00,4/24/1998 0:00:00,12/30/1899 18:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2731.00,4/24/1998 0:00:00,12/30/1899 19:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2732.00,4/24/1998 0:00:00,12/30/1899 20:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2733.00,4/24/1998 0:00:00,12/30/1899 21:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2734.00,4/24/1998 0:00:00,12/30/1899 22:00:00,2363.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2735.00,4/24/1998 0:00:00,12/30/1899 23:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2736.00,4/25/1998 0:00:00,12/30/1899 0:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2737.00,4/25/1998 0:00:00,12/30/1899 1:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2738.00,4/25/1998 0:00:00,12/30/1899 2:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2739.00,4/25/1998 0:00:00,12/30/1899 3:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2740.00,4/25/1998 0:00:00,12/30/1899 4:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2741.00,4/25/1998 0:00:00,12/30/1899 5:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2742.00,4/25/1998 0:00:00,12/30/1899 6:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2743.00,4/25/1998 0:00:00,12/30/1899 7:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2744.00,4/25/1998 0:00:00,12/30/1899 8:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2745.00,4/25/1998 0:00:00,12/30/1899 9:00:00,2356.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2746.00,4/25/1998 0:00:00,12/30/1899 10:00:00,2363.00,0.00,102.10,-0.50,0.15,-0.04,2.27,0
2747.00,4/25/1998 0:00:00,12/30/1899 11:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2748.00,4/25/1998 0:00:00,12/30/1899 12:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2749.00,4/25/1998 0:00:00,12/30/1899 13:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2750.00,4/25/1998 0:00:00,12/30/1899 14:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2751.00,4/25/1998 0:00:00,12/30/1899 15:00:00,2363.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2752.00,4/25/1998 0:00:00,12/30/1899 16:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2753.00,4/25/1998 0:00:00,12/30/1899 17:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2754.00,4/25/1998 0:00:00,12/30/1899 18:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2755.00,4/25/1998 0:00:00,12/30/1899 19:00:00,2371.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2756.00,4/25/1998 0:00:00,12/30/1899 20:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2757.00,4/25/1998 0:00:00,12/30/1899 21:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2758.00,4/25/1998 0:00:00,12/30/1899 22:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2759.00,4/25/1998 0:00:00,12/30/1899 23:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2760.00,4/26/1998 0:00:00,12/30/1899 0:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2761.00,4/26/1998 0:00:00,12/30/1899 1:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2762.00,4/26/1998 0:00:00,12/30/1899 2:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2763.00,4/26/1998 0:00:00,12/30/1899 3:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2764.00,4/26/1998 0:00:00,12/30/1899 4:00:00,2371.00,0.00,102.10,-0.50,0.15,-0.04,2.27,0
2765.00,4/26/1998 0:00:00,12/30/1899 5:00:00,2371.00,0.00,102.10,-0.60,0.16,-0.04,2.27,0
2766.00,4/26/1998 0:00:00,12/30/1899 6:00:00,2374.00,0.00,102.10,-0.60,0.16,-0.04,2.27,0
2767.00,4/26/1998 0:00:00,12/30/1899 7:00:00,2371.00,0.00,102.10,-0.60,0.16,-0.04,2.27,0
2768.00,4/26/1998 0:00:00,12/30/1899 8:00:00,2363.00,0.00,102.10,-0.50,0.15,-0.04,2.27,0
2769.00,4/26/1998 0:00:00,12/30/1899 9:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2770.00,4/26/1998 0:00:00,12/30/1899 10:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2771.00,4/26/1998 0:00:00,12/30/1899 11:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2772.00,4/26/1998 0:00:00,12/30/1899 12:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2773.00,4/26/1998 0:00:00,12/30/1899 13:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2774.00,4/26/1998 0:00:00,12/30/1899 14:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2775.00,4/26/1998 0:00:00,12/30/1899 15:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2776.00,4/26/1998 0:00:00,12/30/1899 16:00:00,2371.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2777.00,4/26/1998 0:00:00,12/30/1899 17:00:00,2378.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2778.00,4/26/1998 0:00:00,12/30/1899 18:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2779.00,4/26/1998 0:00:00,12/30/1899 19:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2780.00,4/26/1998 0:00:00,12/30/1899 20:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2781.00,4/26/1998 0:00:00,12/30/1899 21:00:00,2378.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2782.00,4/26/1998 0:00:00,12/30/1899 22:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2783.00,4/26/1998 0:00:00,12/30/1899 23:00:00,2367.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2784.00,4/27/1998 0:00:00,12/30/1899 0:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2785.00,4/27/1998 0:00:00,12/30/1899 1:00:00,2386.00,0.00,102.10,-0.50,0.15,-0.04,2.27,0
2786.00,4/27/1998 0:00:00,12/30/1899 2:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2787.00,4/27/1998 0:00:00,12/30/1899 3:00:00,2359.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2788.00,4/27/1998 0:00:00,12/30/1899 4:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2789.00,4/27/1998 0:00:00,12/30/1899 5:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2790.00,4/27/1998 0:00:00,12/30/1899 6:00:00,2371.00,0.00,102.10,-0.60,0.16,-0.04,2.27,0
2791.00,4/27/1998 0:00:00,12/30/1899 7:00:00,2367.00,0.00,102.00,-0.50,0.16,-0.04,2.27,0
2792.00,4/27/1998 0:00:00,12/30/1899 8:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2793.00,4/27/1998 0:00:00,12/30/1899 9:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.05,2.27,0
2794.00,4/27/1998 0:00:00,12/30/1899 10:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2795.00,4/27/1998 0:00:00,12/30/1899 11:00:00,2371.00,0.00,102.10,-0.50,0.15,-0.04,2.27,0
2796.00,4/27/1998 0:00:00,12/30/1899 12:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2797.00,4/27/1998 0:00:00,12/30/1899 13:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2798.00,4/27/1998 0:00:00,12/30/1899 14:00:00,2367.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2799.00,4/27/1998 0:00:00,12/30/1899 15:00:00,2374.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2800.00,4/27/1998 0:00:00,12/30/1899 16:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2801.00,4/27/1998 0:00:00,12/30/1899 17:00:00,2374.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2802.00,4/27/1998 0:00:00,12/30/1899 18:00:00,2378.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2803.00,4/27/1998 0:00:00,12/30/1899 19:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2804.00,4/27/1998 0:00:00,12/30/1899 20:00:00,2363.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2805.00,4/27/1998 0:00:00,12/30/1899 21:00:00,2374.00,0.00,102.10,-1.20,0.16,-0.03,2.27,0
2806.00,4/27/1998 0:00:00,12/30/1899 22:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2807.00,4/27/1998 0:00:00,12/30/1899 23:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2808.00,4/28/1998 0:00:00,12/30/1899 0:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2809.00,4/28/1998 0:00:00,12/30/1899 1:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2810.00,4/28/1998 0:00:00,12/30/1899 2:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2811.00,4/28/1998 0:00:00,12/30/1899 3:00:00,2393.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2812.00,4/28/1998 0:00:00,12/30/1899 4:00:00,2386.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2813.00,4/28/1998 0:00:00,12/30/1899 5:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2814.00,4/28/1998 0:00:00,12/30/1899 6:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2815.00,4/28/1998 0:00:00,12/30/1899 7:00:00,2374.00,0.00,102.00,-0.50,0.16,-0.04,2.27,0
2816.00,4/28/1998 0:00:00,12/30/1899 8:00:00,2382.00,0.00,102.10,-0.50,0.15,-0.04,2.27,0
2817.00,4/28/1998 0:00:00,12/30/1899 9:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2818.00,4/28/1998 0:00:00,12/30/1899 10:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2819.00,4/28/1998 0:00:00,12/30/1899 11:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2820.00,4/28/1998 0:00:00,12/30/1899 12:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2821.00,4/28/1998 0:00:00,12/30/1899 13:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2822.00,4/28/1998 0:00:00,12/30/1899 14:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2823.00,4/28/1998 0:00:00,12/30/1899 15:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2824.00,4/28/1998 0:00:00,12/30/1899 16:00:00,2371.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2825.00,4/28/1998 0:00:00,12/30/1899 17:00:00,2386.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2826.00,4/28/1998 0:00:00,12/30/1899 18:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2827.00,4/28/1998 0:00:00,12/30/1899 19:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2828.00,4/28/1998 0:00:00,12/30/1899 20:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2829.00,4/28/1998 0:00:00,12/30/1899 21:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2830.00,4/28/1998 0:00:00,12/30/1899 22:00:00,2374.00,0.00,102.10,-0.50,0.16,-0.02,2.27,0
2831.00,4/28/1998 0:00:00,12/30/1899 23:00:00,2382.00,0.00,102.10,-0.60,0.16,-0.03,2.27,0
2832.00,4/29/1998 0:00:00,12/30/1899 0:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2833.00,4/29/1998 0:00:00,12/30/1899 1:00:00,2386.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2834.00,4/29/1998 0:00:00,12/30/1899 2:00:00,2389.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2835.00,4/29/1998 0:00:00,12/30/1899 3:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2836.00,4/29/1998 0:00:00,12/30/1899 4:00:00,2382.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2837.00,4/29/1998 0:00:00,12/30/1899 5:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2838.00,4/29/1998 0:00:00,12/30/1899 6:00:00,2389.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2839.00,4/29/1998 0:00:00,12/30/1899 7:00:00,2378.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2840.00,4/29/1998 0:00:00,12/30/1899 8:00:00,2393.00,0.00,102.10,-0.50,0.16,-0.04,2.27,0
2841.00,4/29/1998 0:00:00,12/30/1899 9:00:00,2397.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2842.00,4/29/1998 0:00:00,12/30/1899 10:00:00,2442.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2843.00,4/29/1998 0:00:00,12/30/1899 11:00:00,2453.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2844.00,4/29/1998 0:00:00,12/30/1899 12:00:00,2446.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2845.00,4/29/1998 0:00:00,12/30/1899 13:00:00,2457.00,0.00,102.10,-0.50,0.16,-0.03,2.27,0
2846.00,4/29/1998 0:00:00,12/30/1899 14:00:00,2453.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2847.00,4/29/1998 0:00:00,12/30/1899 15:00:00,2446.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2848.00,4/29/1998 0:00:00,12/30/1899 16:00:00,2449.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2849.00,4/29/1998 0:00:00,12/30/1899 17:00:00,2442.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2850.00,4/29/1998 0:00:00,12/30/1899 18:00:00,2438.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2851.00,4/29/1998 0:00:00,12/30/1899 19:00:00,2449.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2852.00,4/29/1998 0:00:00,12/30/1899 20:00:00,2453.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2853.00,4/29/1998 0:00:00,12/30/1899 21:00:00,2446.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2854.00,4/29/1998 0:00:00,12/30/1899 22:00:00,2442.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2855.00,4/29/1998 0:00:00,12/30/1899 23:00:00,2457.00,0.00,102.10,-0.60,0.15,-0.02,2.27,0
2856.00,4/30/1998 0:00:00,12/30/1899 0:00:00,2457.00,0.00,102.10,-0.60,0.15,-0.02,2.27,0
2857.00,4/30/1998 0:00:00,12/30/1899 1:00:00,2453.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2858.00,4/30/1998 0:00:00,12/30/1899 2:00:00,2461.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2859.00,4/30/1998 0:00:00,12/30/1899 3:00:00,2453.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2860.00,4/30/1998 0:00:00,12/30/1899 4:00:00,2457.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2861.00,4/30/1998 0:00:00,12/30/1899 5:00:00,2461.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2862.00,4/30/1998 0:00:00,12/30/1899 6:00:00,2446.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2863.00,4/30/1998 0:00:00,12/30/1899 7:00:00,2449.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2864.00,4/30/1998 0:00:00,12/30/1899 8:00:00,2453.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2865.00,4/30/1998 0:00:00,12/30/1899 9:00:00,2461.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2866.00,4/30/1998 0:00:00,12/30/1899 10:00:00,2449.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2867.00,4/30/1998 0:00:00,12/30/1899 11:00:00,2464.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2868.00,4/30/1998 0:00:00,12/30/1899 12:00:00,2446.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2869.00,4/30/1998 0:00:00,12/30/1899 13:00:00,2453.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2870.00,4/30/1998 0:00:00,12/30/1899 14:00:00,2446.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2871.00,4/30/1998 0:00:00,12/30/1899 15:00:00,2464.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2872.00,4/30/1998 0:00:00,12/30/1899 16:00:00,2468.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2873.00,4/30/1998 0:00:00,12/30/1899 17:00:00,2461.00,0.00,102.20,-0.50,0.15,-0.01,2.27,0
2874.00,4/30/1998 0:00:00,12/30/1899 18:00:00,2476.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2875.00,4/30/1998 0:00:00,12/30/1899 19:00:00,2464.00,0.00,102.20,-0.50,0.15,-0.01,2.27,0
2876.00,4/30/1998 0:00:00,12/30/1899 20:00:00,2468.00,0.00,102.20,-0.50,0.15,-0.01,2.27,0
2877.00,4/30/1998 0:00:00,12/30/1899 21:00:00,2461.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2878.00,4/30/1998 0:00:00,12/30/1899 22:00:00,2461.00,0.00,102.10,-0.60,0.15,-0.01,2.27,0
2879.00,4/30/1998 0:00:00,12/30/1899 23:00:00,2461.00,0.00,102.10,-0.50,0.15,-0.01,2.27,0
2880.00,5/1/1998 0:00:00,12/30/1899 0:00:00,2461.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2881.00,5/1/1998 0:00:00,12/30/1899 1:00:00,2464.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2882.00,5/1/1998 0:00:00,12/30/1899 2:00:00,2464.00,0.00,102.10,-0.60,0.15,-0.02,2.27,0
2883.00,5/1/1998 0:00:00,12/30/1899 3:00:00,2468.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2884.00,5/1/1998 0:00:00,12/30/1899 4:00:00,2461.00,0.00,102.10,-0.50,0.15,-0.02,2.27,0
2885.00,5/1/1998 0:00:00,12/30/1899 5:00:00,2464.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2886.00,5/1/1998 0:00:00,12/30/1899 6:00:00,2464.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2887.00,5/1/1998 0:00:00,12/30/1899 7:00:00,2464.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2888.00,5/1/1998 0:00:00,12/30/1899 8:00:00,2468.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2889.00,5/1/1998 0:00:00,12/30/1899 9:00:00,2461.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2890.00,5/1/1998 0:00:00,12/30/1899 10:00:00,2464.00,0.00,102.10,-0.50,0.15,-0.03,2.27,0
2891.00,5/1/1998 0:00:00,12/30/1899 11:00:00,1203.00,1162.00,50.20,53.00,0.15,-0.03,1.10,1
2892.00,5/1/1998 0:00:00,12/30/1899 12:00:00,1279.00,1264.00,54.80,56.20,0.15,-0.02,1.30,1
2893.00,5/1/1998 0:00:00,12/30/1899 13:00:00,1373.00,1291.00,59.10,58.50,0.15,-0.02,1.30,1
2894.00,5/1/1998 0:00:00,12/30/1899 14:00:00,1381.00,1287.00,59.00,58.50,0.15,-0.02,1.30,1
2895.00,5/1/1998 0:00:00,12/30/1899 15:00:00,1377.00,1294.00,59.00,58.30,0.15,-0.01,1.30,1
2896.00,5/1/1998 0:00:00,12/30/1899 16:00:00,1369.00,1313.00,59.00,58.30,0.15,-0.01,1.30,1
2897.00,5/1/1998 0:00:00,12/30/1899 17:00:00,1422.00,1324.00,59.00,58.30,0.15,-0.01,1.30,1
2898.00,5/1/1998 0:00:00,12/30/1899 18:00:00,1373.00,1291.00,59.10,58.30,0.15,-0.01,1.30,1
2899.00,5/1/1998 0:00:00,12/30/1899 19:00:00,1392.00,1294.00,59.10,58.20,0.15,-0.01,1.30,1
2900.00,5/1/1998 0:00:00,12/30/1899 20:00:00,1377.00,1298.00,59.00,58.10,0.15,0.00,1.30,1
2901.00,5/1/1998 0:00:00,12/30/1899 21:00:00,1388.00,1279.00,59.00,58.00,0.15,-0.01,1.30,1
2902.00,5/1/1998 0:00:00,12/30/1899 22:00:00,1366.00,1298.00,59.00,58.00,0.15,-0.01,1.30,1
2903.00,5/1/1998 0:00:00,12/30/1899 23:00:00,1396.00,1309.00,59.00,57.70,0.15,-0.01,1.30,1
2904.00,5/2/1998 0:00:00,12/30/1899 0:00:00,1384.00,1306.00,59.00,57.70,0.15,-0.01,1.30,1
2905.00,5/2/1998 0:00:00,12/30/1899 1:00:00,1388.00,1298.00,59.00,57.60,0.15,-0.01,1.30,1
2906.00,5/2/1998 0:00:00,12/30/1899 2:00:00,1407.00,1298.00,59.00,57.60,0.15,-0.02,1.30,1
2907.00,5/2/1998 0:00:00,12/30/1899 3:00:00,1384.00,1291.00,59.00,57.50,0.15,-0.02,1.30,1
2908.00,5/2/1998 0:00:00,12/30/1899 4:00:00,1392.00,1309.00,59.00,57.50,0.15,-0.02,1.30,1
2909.00,5/2/1998 0:00:00,12/30/1899 5:00:00,1377.00,1294.00,59.00,57.30,0.15,-0.03,1.30,1
2910.00,5/2/1998 0:00:00,12/30/1899 6:00:00,1377.00,1283.00,59.00,57.30,0.15,-0.03,1.30,1
2911.00,5/2/1998 0:00:00,12/30/1899 7:00:00,1407.00,1268.00,59.00,57.20,0.15,-0.03,1.30,1
2912.00,5/2/1998 0:00:00,12/30/1899 8:00:00,1377.00,1306.00,58.80,57.20,0.15,-0.03,1.30,1
2913.00,5/2/1998 0:00:00,12/30/1899 9:00:00,1403.00,1459.00,59.70,63.10,0.15,-0.03,1.30,1
2914.00,5/2/1998 0:00:00,12/30/1899 10:00:00,1876.00,1444.00,76.20,65.00,0.15,-0.03,1.30,1
2915.00,5/2/1998 0:00:00,12/30/1899 11:00:00,2179.00,1429.00,87.80,64.80,0.15,-0.02,1.30,1
2916.00,5/2/1998 0:00:00,12/30/1899 12:00:00,2288.00,1542.00,102.10,71.10,0.15,-0.02,2.25,1
2917.00,5/2/1998 0:00:00,12/30/1899 13:00:00,2232.00,2033.00,102.10,89.30,0.15,-0.01,2.25,1
2918.00,5/2/1998 0:00:00,12/30/1899 14:00:00,2217.00,2179.00,102.20,100.20,0.15,-0.01,2.25,2
2919.00,5/2/1998 0:00:00,12/30/1899 15:00:00,2228.00,2187.00,102.20,100.20,0.15,-0.01,2.25,2
2920.00,5/2/1998 0:00:00,12/30/1899 16:00:00,2217.00,2183.00,102.20,100.10,0.15,-0.01,2.25,2
2921.00,5/2/1998 0:00:00,12/30/1899 17:00:00,2232.00,2187.00,102.20,100.10,0.15,0.00,2.25,2
2922.00,5/2/1998 0:00:00,12/30/1899 18:00:00,2224.00,2183.00,102.20,100.00,0.15,0.00,2.25,2
2923.00,5/2/1998 0:00:00,12/30/1899 19:00:00,2224.00,2179.00,102.20,100.00,0.15,0.00,2.25,2
2924.00,5/2/1998 0:00:00,12/30/1899 20:00:00,2228.00,2194.00,102.20,99.80,0.15,0.00,2.25,2
2925.00,5/2/1998 0:00:00,12/30/1899 21:00:00,2236.00,2187.00,102.20,99.70,0.15,0.00,2.25,2
2926.00,5/2/1998 0:00:00,12/30/1899 22:00:00,2239.00,2194.00,102.20,99.60,0.15,0.00,2.25,2
2927.00,5/2/1998 0:00:00,12/30/1899 23:00:00,2236.00,2194.00,102.20,99.60,0.15,-0.01,2.25,2
2928.00,5/3/1998 0:00:00,12/30/1899 0:00:00,2243.00,2194.00,102.20,99.50,0.15,-0.01,2.25,2
2929.00,5/3/1998 0:00:00,12/30/1899 1:00:00,2224.00,2179.00,102.20,99.50,0.15,-0.01,2.25,2
2930.00,5/3/1998 0:00:00,12/30/1899 2:00:00,2221.00,2191.00,102.20,99.50,0.15,-0.01,2.25,2
2931.00,5/3/1998 0:00:00,12/30/1899 3:00:00,2228.00,2187.00,102.20,99.30,0.15,-0.01,2.25,2
2932.00,5/3/1998 0:00:00,12/30/1899 4:00:00,2228.00,2191.00,102.20,99.30,0.15,-0.02,2.25,2
2933.00,5/3/1998 0:00:00,12/30/1899 5:00:00,2228.00,2198.00,102.20,99.30,0.15,-0.02,2.25,2
2934.00,5/3/1998 0:00:00,12/30/1899 6:00:00,2228.00,2187.00,102.20,99.30,0.15,-0.02,2.25,2
2935.00,5/3/1998 0:00:00,12/30/1899 7:00:00,2228.00,2191.00,102.10,99.30,0.15,-0.02,2.25,2
2936.00,5/3/1998 0:00:00,12/30/1899 8:00:00,2221.00,2194.00,102.10,99.30,0.15,-0.03,2.25,2
2937.00,5/3/1998 0:00:00,12/30/1899 9:00:00,2221.00,2183.00,102.10,100.30,0.15,-0.02,2.25,2
2938.00,5/3/1998 0:00:00,12/30/1899 10:00:00,2224.00,2191.00,102.20,100.30,0.15,-0.02,2.25,2
2939.00,5/3/1998 0:00:00,12/30/1899 11:00:00,2213.00,2176.00,102.20,100.30,0.15,-0.02,2.25,2
2940.00,5/3/1998 0:00:00,12/30/1899 12:00:00,2228.00,2179.00,102.20,100.20,0.15,-0.01,2.25,2
2941.00,5/3/1998 0:00:00,12/30/1899 13:00:00,2221.00,2176.00,102.20,100.30,0.15,-0.01,2.25,2
2942.00,5/3/1998 0:00:00,12/30/1899 14:00:00,2221.00,2194.00,102.20,100.20,0.15,-0.01,2.25,2
2943.00,5/3/1998 0:00:00,12/30/1899 15:00:00,2221.00,2183.00,102.20,100.20,0.15,-0.01,2.25,2
2944.00,5/3/1998 0:00:00,12/30/1899 16:00:00,2224.00,2183.00,102.20,100.10,0.15,0.00,2.25,2
2945.00,5/3/1998 0:00:00,12/30/1899 17:00:00,2228.00,2191.00,102.20,100.10,0.15,0.00,2.25,2
2946.00,5/3/1998 0:00:00,12/30/1899 18:00:00,2221.00,2183.00,102.20,100.10,0.15,0.00,2.25,2
2947.00,5/3/1998 0:00:00,12/30/1899 19:00:00,2224.00,2179.00,102.20,100.10,0.15,0.00,2.25,2
2948.00,5/3/1998 0:00:00,12/30/1899 20:00:00,2221.00,2179.00,102.20,100.10,0.15,0.00,2.25,2
2949.00,5/3/1998 0:00:00,12/30/1899 21:00:00,2213.00,2191.00,102.20,100.00,0.15,0.00,2.25,2
2950.00,5/3/1998 0:00:00,12/30/1899 22:00:00,2221.00,2183.00,102.20,99.80,0.15,0.00,2.25,2
2951.00,5/3/1998 0:00:00,12/30/1899 23:00:00,2221.00,2191.00,102.20,99.70,0.15,0.00,2.25,2
2952.00,5/4/1998 0:00:00,12/30/1899 0:00:00,2213.00,2191.00,102.20,99.70,0.15,-0.01,2.25,2
2953.00,5/4/1998 0:00:00,12/30/1899 1:00:00,2221.00,2187.00,102.20,99.70,0.15,-0.01,2.25,2
2954.00,5/4/1998 0:00:00,12/30/1899 2:00:00,2213.00,2194.00,102.20,99.70,0.15,-0.01,2.25,2
2955.00,5/4/1998 0:00:00,12/30/1899 3:00:00,2217.00,2183.00,102.20,99.70,0.15,-0.01,2.25,2
2956.00,5/4/1998 0:00:00,12/30/1899 4:00:00,2224.00,2176.00,102.10,99.70,0.15,-0.02,2.25,2
2957.00,5/4/1998 0:00:00,12/30/1899 5:00:00,2221.00,2183.00,102.10,99.70,0.15,-0.02,2.25,2
2958.00,5/4/1998 0:00:00,12/30/1899 6:00:00,2213.00,2187.00,102.10,99.70,0.15,-0.02,2.25,2
2959.00,5/4/1998 0:00:00,12/30/1899 7:00:00,2221.00,2176.00,102.10,99.70,0.15,-0.02,2.25,2
2960.00,5/4/1998 0:00:00,12/30/1899 8:00:00,2213.00,2176.00,102.10,100.30,0.15,-0.02,2.25,2
2961.00,5/4/1998 0:00:00,12/30/1899 9:00:00,2213.00,2183.00,102.10,100.30,0.15,-0.02,2.25,2
2962.00,5/4/1998 0:00:00,12/30/1899 10:00:00,2206.00,2179.00,102.10,100.30,0.15,-0.02,2.25,2
2963.00,5/4/1998 0:00:00,12/30/1899 11:00:00,2213.00,2194.00,102.10,100.30,0.15,-0.02,2.25,2
2964.00,5/4/1998 0:00:00,12/30/1899 12:00:00,2217.00,2179.00,102.10,100.30,0.35,-0.01,2.25,2
2965.00,5/4/1998 0:00:00,12/30/1899 13:00:00,2217.00,2179.00,102.10,100.30,0.55,-0.01,2.25,2
2966.00,5/4/1998 0:00:00,12/30/1899 14:00:00,2209.00,2176.00,102.10,100.30,0.63,-0.01,2.90,2
2967.00,5/4/1998 0:00:00,12/30/1899 15:00:00,2221.00,2179.00,102.10,100.30,0.68,-0.01,2.93,2
2968.00,5/4/1998 0:00:00,12/30/1899 16:00:00,2213.00,2179.00,102.10,100.30,0.68,0.00,2.93,2
2969.00,5/4/1998 0:00:00,12/30/1899 17:00:00,2213.00,2176.00,102.10,100.30,0.68,0.00,2.93,2
2970.00,5/4/1998 0:00:00,12/30/1899 18:00:00,2209.00,2187.00,102.20,100.20,0.68,0.00,2.93,2
2971.00,5/4/1998 0:00:00,12/30/1899 19:00:00,2209.00,2183.00,102.20,100.10,0.68,0.00,2.93,2
2972.00,5/4/1998 0:00:00,12/30/1899 20:00:00,2224.00,2183.00,102.20,100.10,0.68,0.00,2.93,2
2973.00,5/4/1998 0:00:00,12/30/1899 21:00:00,2213.00,2179.00,102.20,100.10,0.68,-0.01,2.93,2
2974.00,5/4/1998 0:00:00,12/30/1899 22:00:00,2209.00,2183.00,102.20,100.10,0.68,-0.01,2.93,2
2975.00,5/4/1998 0:00:00,12/30/1899 23:00:00,2213.00,2187.00,102.10,100.00,0.68,-0.01,2.93,2
2976.00,5/5/1998 0:00:00,12/30/1899 0:00:00,2224.00,2198.00,102.20,100.00,0.68,-0.01,2.93,2
2977.00,5/5/1998 0:00:00,12/30/1899 1:00:00,2221.00,2191.00,102.20,99.80,0.68,-0.01,2.93,2
2978.00,5/5/1998 0:00:00,12/30/1899 2:00:00,2209.00,2176.00,102.10,99.80,0.68,-0.02,2.93,2
2979.00,5/5/1998 0:00:00,12/30/1899 3:00:00,2221.00,2194.00,102.10,99.80,0.68,-0.02,2.93,2
2980.00,5/5/1998 0:00:00,12/30/1899 4:00:00,2209.00,2183.00,102.10,99.80,0.68,-0.02,2.93,2
2981.00,5/5/1998 0:00:00,12/30/1899 5:00:00,2206.00,2176.00,102.10,99.80,0.68,-0.02,2.93,2
2982.00,5/5/1998 0:00:00,12/30/1899 6:00:00,2213.00,2191.00,102.10,99.80,0.68,-0.03,2.93,2
2983.00,5/5/1998 0:00:00,12/30/1899 7:00:00,2213.00,2191.00,102.10,100.50,0.68,-0.03,2.93,2
2984.00,5/5/1998 0:00:00,12/30/1899 8:00:00,2221.00,2168.00,102.10,100.30,0.68,-0.03,2.93,2
2985.00,5/5/1998 0:00:00,12/30/1899 9:00:00,2206.00,2183.00,102.10,100.30,0.68,-0.03,2.93,2
2986.00,5/5/1998 0:00:00,12/30/1899 10:00:00,2206.00,2176.00,102.10,100.30,0.68,-0.03,2.93,2
2987.00,5/5/1998 0:00:00,12/30/1899 11:00:00,2209.00,2176.00,102.10,100.50,0.68,-0.02,2.93,2
2988.00,5/5/1998 0:00:00,12/30/1899 12:00:00,2202.00,2191.00,102.10,100.30,0.68,-0.02,2.93,2
2989.00,5/5/1998 0:00:00,12/30/1899 13:00:00,2221.00,2187.00,102.10,100.30,0.68,-0.02,2.93,2
2990.00,5/5/1998 0:00:00,12/30/1899 14:00:00,2213.00,2187.00,102.10,100.50,0.68,-0.02,2.93,2
2991.00,5/5/1998 0:00:00,12/30/1899 15:00:00,2213.00,2187.00,102.10,100.30,0.68,-0.02,2.93,2
2992.00,5/5/1998 0:00:00,12/30/1899 16:00:00,2221.00,2183.00,102.10,100.30,0.68,-0.01,2.93,2
2993.00,5/5/1998 0:00:00,12/30/1899 17:00:00,2213.00,2183.00,102.20,100.50,0.68,-0.01,2.93,2
2994.00,5/5/1998 0:00:00,12/30/1899 18:00:00,2221.00,2191.00,102.20,100.30,0.68,-0.01,2.93,2
2995.00,5/5/1998 0:00:00,12/30/1899 19:00:00,2221.00,2187.00,102.20,100.30,0.68,-0.01,2.93,2
2996.00,5/5/1998 0:00:00,12/30/1899 20:00:00,2209.00,2179.00,102.20,100.30,0.68,-0.01,2.93,2
2997.00,5/5/1998 0:00:00,12/30/1899 21:00:00,2213.00,2198.00,102.20,100.20,0.68,-0.01,2.93,2
2998.00,5/5/1998 0:00:00,12/30/1899 22:00:00,2221.00,2191.00,102.20,100.20,0.68,-0.01,2.93,2
2999.00,5/5/1998 0:00:00,12/30/1899 23:00:00,2221.00,2179.00,102.20,100.10,0.68,-0.01,2.93,2
3000.00,5/6/1998 0:00:00,12/30/1899 0:00:00,,,,,,,,
3001.00,5/6/1998 0:00:00,12/30/1899 1:00:00,,,,,,,,
3002.00,5/6/1998 0:00:00,12/30/1899 2:00:00,,,,,,,,
3003.00,5/6/1998 0:00:00,12/30/1899 3:00:00,,,,,,,,
3004.00,5/6/1998 0:00:00,12/30/1899 4:00:00,,,,,,,,
3005.00,5/6/1998 0:00:00,12/30/1899 5:00:00,,,,,,,,
3006.00,5/6/1998 0:00:00,12/30/1899 6:00:00,,,,,,,,
3007.00,5/6/1998 0:00:00,12/30/1899 7:00:00,,,,,,,,
3008.00,5/6/1998 0:00:00,12/30/1899 8:00:00,,,,,,,,
3009.00,5/6/1998 0:00:00,12/30/1899 9:00:00,,,,,,,,
3010.00,5/6/1998 0:00:00,12/30/1899 10:00:00,,,,,,,,
3011.00,5/6/1998 0:00:00,12/30/1899 11:00:00,,,,,,,,
3012.00,5/6/1998 0:00:00,12/30/1899 12:00:00,,,,,,,,
3013.00,5/6/1998 0:00:00,12/30/1899 13:00:00,,,,,,,,
3014.00,5/6/1998 0:00:00,12/30/1899 14:00:00,,,,,,,,
3015.00,5/6/1998 0:00:00,12/30/1899 15:00:00,,,,,,,,
3016.00,5/6/1998 0:00:00,12/30/1899 16:00:00,,,,,,,,
3017.00,5/6/1998 0:00:00,12/30/1899 17:00:00,,,,,,,,
3018.00,5/6/1998 0:00:00,12/30/1899 18:00:00,,,,,,,,
3019.00,5/6/1998 0:00:00,12/30/1899 19:00:00,,,,,,,,
3020.00,5/6/1998 0:00:00,12/30/1899 20:00:00,,,,,,,,
3021.00,5/6/1998 0:00:00,12/30/1899 21:00:00,,,,,,,,
3022.00,5/6/1998 0:00:00,12/30/1899 22:00:00,,,,,,,,
3023.00,5/6/1998 0:00:00,12/30/1899 23:00:00,,,,,,,,
3024.00,5/7/1998 0:00:00,12/30/1899 0:00:00,2221.00,2191.00,102.20,100.10,0.68,-0.01,2.93,2
3025.00,5/7/1998 0:00:00,12/30/1899 1:00:00,2221.00,2183.00,102.20,100.10,0.68,-0.01,2.93,2
3026.00,5/7/1998 0:00:00,12/30/1899 2:00:00,2217.00,2183.00,102.20,100.00,0.68,-0.01,2.93,2
3027.00,5/7/1998 0:00:00,12/30/1899 3:00:00,2209.00,2187.00,102.10,100.00,0.68,-0.01,2.93,2
3028.00,5/7/1998 0:00:00,12/30/1899 4:00:00,2213.00,2191.00,102.10,100.00,0.68,-0.01,2.93,2
3029.00,5/7/1998 0:00:00,12/30/1899 5:00:00,2213.00,2187.00,102.10,100.00,0.68,-0.02,2.93,2
3030.00,5/7/1998 0:00:00,12/30/1899 6:00:00,2221.00,2187.00,102.10,100.00,0.68,-0.02,2.93,2
3031.00,5/7/1998 0:00:00,12/30/1899 7:00:00,2213.00,2179.00,102.10,100.00,0.68,-0.02,2.93,2
3032.00,5/7/1998 0:00:00,12/30/1899 8:00:00,2221.00,2183.00,102.10,100.00,0.68,-0.02,2.93,2
3033.00,5/7/1998 0:00:00,12/30/1899 9:00:00,2217.00,2179.00,102.10,100.00,0.94,-0.02,2.93,2
3034.00,5/7/1998 0:00:00,12/30/1899 10:00:00,2206.00,2172.00,102.10,100.00,0.52,0.52,2.77,2
3035.00,5/7/1998 0:00:00,12/30/1899 11:00:00,2206.00,2198.00,102.10,100.00,0.50,0.50,2.72,2
3036.00,5/7/1998 0:00:00,12/30/1899 12:00:00,2213.00,2164.00,102.10,100.00,0.50,0.50,2.72,2
3037.00,5/7/1998 0:00:00,12/30/1899 13:00:00,2206.00,2179.00,102.10,100.00,0.50,0.51,2.72,2
3038.00,5/7/1998 0:00:00,12/30/1899 14:00:00,2213.00,2179.00,102.10,100.10,0.50,0.51,2.72,2
3039.00,5/7/1998 0:00:00,12/30/1899 15:00:00,2209.00,2183.00,102.10,100.10,0.50,0.51,2.72,2
3040.00,5/7/1998 0:00:00,12/30/1899 16:00:00,2213.00,2179.00,102.10,100.10,0.50,0.51,2.72,2
3041.00,5/7/1998 0:00:00,12/30/1899 17:00:00,2221.00,2179.00,102.20,100.10,0.50,0.51,2.72,2
3042.00,5/7/1998 0:00:00,12/30/1899 18:00:00,2213.00,2183.00,102.20,100.10,0.50,0.51,2.72,2
3043.00,5/7/1998 0:00:00,12/30/1899 19:00:00,2217.00,2168.00,102.20,100.10,0.50,0.51,2.72,2
3044.00,5/7/1998 0:00:00,12/30/1899 20:00:00,2221.00,2183.00,102.20,100.10,0.50,0.51,2.72,2
3045.00,5/7/1998 0:00:00,12/30/1899 21:00:00,2217.00,2183.00,102.20,100.00,0.50,0.51,2.72,2
3046.00,5/7/1998 0:00:00,12/30/1899 22:00:00,2206.00,2183.00,102.20,100.00,0.50,0.51,2.72,2
3047.00,5/7/1998 0:00:00,12/30/1899 23:00:00,2221.00,2187.00,102.20,100.00,0.50,0.51,2.72,2
3048.00,5/8/1998 0:00:00,12/30/1899 0:00:00,2209.00,2183.00,102.20,100.00,0.50,0.51,2.72,2
3049.00,5/8/1998 0:00:00,12/30/1899 1:00:00,2224.00,2194.00,102.20,100.00,0.50,0.51,2.72,2
3050.00,5/8/1998 0:00:00,12/30/1899 2:00:00,2217.00,2191.00,102.10,100.00,0.50,0.51,2.72,2
3051.00,5/8/1998 0:00:00,12/30/1899 3:00:00,2221.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3052.00,5/8/1998 0:00:00,12/30/1899 4:00:00,2213.00,2183.00,102.10,100.00,0.50,0.50,2.72,2
3053.00,5/8/1998 0:00:00,12/30/1899 5:00:00,2206.00,2179.00,102.10,100.00,0.50,0.50,2.72,2
3054.00,5/8/1998 0:00:00,12/30/1899 6:00:00,2213.00,2179.00,102.10,100.00,0.50,0.50,2.72,2
3055.00,5/8/1998 0:00:00,12/30/1899 7:00:00,2206.00,2183.00,102.10,100.00,0.50,0.50,2.72,2
3056.00,5/8/1998 0:00:00,12/30/1899 8:00:00,2213.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3057.00,5/8/1998 0:00:00,12/30/1899 9:00:00,2213.00,2179.00,102.10,100.00,0.50,0.51,2.72,2
3058.00,5/8/1998 0:00:00,12/30/1899 10:00:00,2217.00,2187.00,102.10,100.00,0.50,0.51,2.72,2
3059.00,5/8/1998 0:00:00,12/30/1899 11:00:00,2206.00,2176.00,102.10,100.00,0.50,0.51,2.72,2
3060.00,5/8/1998 0:00:00,12/30/1899 12:00:00,2209.00,2183.00,102.10,100.10,0.50,0.51,2.72,2
3061.00,5/8/1998 0:00:00,12/30/1899 13:00:00,2213.00,2191.00,102.10,100.10,0.50,0.52,2.72,2
3062.00,5/8/1998 0:00:00,12/30/1899 14:00:00,2209.00,2179.00,102.10,100.10,0.50,0.52,2.72,2
3063.00,5/8/1998 0:00:00,12/30/1899 15:00:00,2206.00,2176.00,102.10,100.10,0.50,0.52,2.72,2
3064.00,5/8/1998 0:00:00,12/30/1899 16:00:00,2209.00,2179.00,102.10,100.10,0.50,0.52,2.72,2
3065.00,5/8/1998 0:00:00,12/30/1899 17:00:00,2213.00,2179.00,102.20,100.10,0.50,0.53,2.72,2
3066.00,5/8/1998 0:00:00,12/30/1899 18:00:00,2213.00,2176.00,102.20,100.10,0.50,0.53,2.72,2
3067.00,5/8/1998 0:00:00,12/30/1899 19:00:00,2221.00,2183.00,102.20,100.10,0.50,0.53,2.72,2
3068.00,5/8/1998 0:00:00,12/30/1899 20:00:00,2217.00,2187.00,102.20,100.10,0.50,0.53,2.72,2
3069.00,5/8/1998 0:00:00,12/30/1899 21:00:00,2213.00,2187.00,102.20,100.00,0.50,0.53,2.72,2
3070.00,5/8/1998 0:00:00,12/30/1899 22:00:00,2221.00,2179.00,102.20,100.00,0.50,0.52,2.72,2
3071.00,5/8/1998 0:00:00,12/30/1899 23:00:00,2221.00,2191.00,102.20,100.00,0.50,0.52,2.72,2
3072.00,5/9/1998 0:00:00,12/30/1899 0:00:00,2217.00,2187.00,102.20,100.00,0.50,0.52,2.72,2
3073.00,5/9/1998 0:00:00,12/30/1899 1:00:00,2221.00,2191.00,102.10,100.00,0.50,0.52,2.72,2
3074.00,5/9/1998 0:00:00,12/30/1899 2:00:00,2217.00,2183.00,102.20,100.00,0.50,0.51,2.72,2
3075.00,5/9/1998 0:00:00,12/30/1899 3:00:00,2217.00,2179.00,102.20,100.00,0.50,0.51,2.72,2
3076.00,5/9/1998 0:00:00,12/30/1899 4:00:00,2217.00,2168.00,102.10,100.00,0.50,0.51,2.72,2
3077.00,5/9/1998 0:00:00,12/30/1899 5:00:00,2217.00,2179.00,102.10,100.00,0.50,0.51,2.72,2
3078.00,5/9/1998 0:00:00,12/30/1899 6:00:00,2206.00,2168.00,102.10,100.00,0.50,0.51,2.72,2
3079.00,5/9/1998 0:00:00,12/30/1899 7:00:00,2206.00,2187.00,102.10,100.00,0.50,0.51,2.72,2
3080.00,5/9/1998 0:00:00,12/30/1899 8:00:00,2206.00,2187.00,102.10,100.00,0.50,0.51,2.72,2
3081.00,5/9/1998 0:00:00,12/30/1899 9:00:00,2213.00,2187.00,102.10,100.50,0.50,0.51,2.72,2
3082.00,5/9/1998 0:00:00,12/30/1899 10:00:00,2209.00,2191.00,102.10,100.50,0.50,0.51,2.72,2
3083.00,5/9/1998 0:00:00,12/30/1899 11:00:00,2209.00,2187.00,102.10,100.50,0.50,0.51,2.72,2
3084.00,5/9/1998 0:00:00,12/30/1899 12:00:00,2221.00,2187.00,102.10,100.50,0.50,0.51,2.72,2
3085.00,5/9/1998 0:00:00,12/30/1899 13:00:00,2217.00,2187.00,102.10,100.30,0.50,0.51,2.72,2
3086.00,5/9/1998 0:00:00,12/30/1899 14:00:00,2213.00,2191.00,102.10,100.30,0.50,0.51,2.54,2
3087.00,5/9/1998 0:00:00,12/30/1899 15:00:00,2209.00,2176.00,102.20,100.30,0.50,0.51,2.54,2
3088.00,5/9/1998 0:00:00,12/30/1899 16:00:00,2206.00,2191.00,102.10,100.30,0.50,0.51,2.54,2
3089.00,5/9/1998 0:00:00,12/30/1899 17:00:00,2217.00,2176.00,102.10,100.30,0.50,0.51,2.54,2
3090.00,5/9/1998 0:00:00,12/30/1899 18:00:00,2213.00,2187.00,102.10,100.20,0.50,0.51,2.54,2
3091.00,5/9/1998 0:00:00,12/30/1899 19:00:00,2209.00,2179.00,102.20,100.20,0.50,0.51,2.54,2
3092.00,5/9/1998 0:00:00,12/30/1899 20:00:00,2213.00,2183.00,102.10,100.20,0.50,0.51,2.54,2
3093.00,5/9/1998 0:00:00,12/30/1899 21:00:00,2221.00,2191.00,102.20,100.20,0.50,0.51,2.54,2
3094.00,5/9/1998 0:00:00,12/30/1899 22:00:00,2213.00,2187.00,102.20,100.20,0.50,0.51,2.54,2
3095.00,5/9/1998 0:00:00,12/30/1899 23:00:00,2206.00,2183.00,102.10,100.10,0.50,0.51,2.54,2
3096.00,5/10/1998 0:00:00,12/30/1899 0:00:00,2213.00,2191.00,102.10,100.10,0.50,0.51,2.54,2
3097.00,5/10/1998 0:00:00,12/30/1899 1:00:00,2198.00,2191.00,102.10,100.10,0.50,0.51,2.54,2
3098.00,5/10/1998 0:00:00,12/30/1899 2:00:00,2221.00,2183.00,102.10,100.10,0.50,0.51,2.54,2
3099.00,5/10/1998 0:00:00,12/30/1899 3:00:00,2221.00,2176.00,102.10,100.10,0.50,0.51,2.54,2
3100.00,5/10/1998 0:00:00,12/30/1899 4:00:00,2206.00,2179.00,102.10,100.10,0.50,0.51,2.54,2
3101.00,5/10/1998 0:00:00,12/30/1899 5:00:00,2206.00,2179.00,102.10,100.00,0.50,0.51,2.54,2
3102.00,5/10/1998 0:00:00,12/30/1899 6:00:00,2206.00,2183.00,102.10,100.00,0.50,0.51,2.54,2
3103.00,5/10/1998 0:00:00,12/30/1899 7:00:00,2202.00,2183.00,102.10,100.00,0.50,0.51,2.54,2
3104.00,5/10/1998 0:00:00,12/30/1899 8:00:00,2217.00,2183.00,102.10,100.00,0.50,0.51,2.54,2
3105.00,5/10/1998 0:00:00,12/30/1899 9:00:00,2221.00,2176.00,102.10,100.30,0.50,0.51,2.36,2
3106.00,5/10/1998 0:00:00,12/30/1899 10:00:00,2206.00,2187.00,102.10,100.30,0.50,0.51,2.36,2
3107.00,5/10/1998 0:00:00,12/30/1899 11:00:00,2209.00,2176.00,102.10,100.50,0.50,0.51,2.36,2
3108.00,5/10/1998 0:00:00,12/30/1899 12:00:00,2209.00,2183.00,102.10,100.50,0.50,0.51,2.36,2
3109.00,5/10/1998 0:00:00,12/30/1899 13:00:00,2206.00,2183.00,102.10,100.50,0.50,0.51,2.36,2
3110.00,5/10/1998 0:00:00,12/30/1899 14:00:00,2217.00,2176.00,102.10,100.50,0.50,0.51,2.36,2
3111.00,5/10/1998 0:00:00,12/30/1899 15:00:00,2213.00,2198.00,102.10,100.50,0.50,0.51,2.36,2
3112.00,5/10/1998 0:00:00,12/30/1899 16:00:00,2217.00,2179.00,102.10,100.50,0.50,0.52,2.36,2
3113.00,5/10/1998 0:00:00,12/30/1899 17:00:00,2217.00,2183.00,102.10,100.30,0.50,0.52,2.36,2
3114.00,5/10/1998 0:00:00,12/30/1899 18:00:00,2209.00,2191.00,102.10,100.20,0.50,0.51,2.36,2
3115.00,5/10/1998 0:00:00,12/30/1899 19:00:00,2209.00,2179.00,102.10,100.20,0.50,0.51,2.36,2
3116.00,5/10/1998 0:00:00,12/30/1899 20:00:00,2202.00,2176.00,102.10,100.10,0.50,0.51,2.36,2
3117.00,5/10/1998 0:00:00,12/30/1899 21:00:00,2217.00,2179.00,102.10,100.10,0.50,0.51,2.72,2
3118.00,5/10/1998 0:00:00,12/30/1899 22:00:00,2213.00,2179.00,102.10,100.10,0.50,0.51,2.72,2
3119.00,5/10/1998 0:00:00,12/30/1899 23:00:00,2206.00,2183.00,102.10,100.10,0.50,0.51,2.72,2
3120.00,5/11/1998 0:00:00,12/30/1899 0:00:00,2209.00,2179.00,102.10,100.10,0.50,0.51,2.72,2
3121.00,5/11/1998 0:00:00,12/30/1899 1:00:00,2221.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3122.00,5/11/1998 0:00:00,12/30/1899 2:00:00,2206.00,2176.00,102.10,100.00,0.50,0.51,2.72,2
3123.00,5/11/1998 0:00:00,12/30/1899 3:00:00,2209.00,2187.00,102.10,100.10,0.50,0.51,2.72,2
3124.00,5/11/1998 0:00:00,12/30/1899 4:00:00,2221.00,2183.00,102.10,100.10,0.50,0.51,2.72,2
3125.00,5/11/1998 0:00:00,12/30/1899 5:00:00,2217.00,2187.00,102.10,100.00,0.50,0.50,2.72,2
3126.00,5/11/1998 0:00:00,12/30/1899 6:00:00,2209.00,2176.00,102.10,100.00,0.50,0.50,2.72,2
3127.00,5/11/1998 0:00:00,12/30/1899 7:00:00,2221.00,2172.00,102.10,100.00,0.50,0.50,2.72,2
3128.00,5/11/1998 0:00:00,12/30/1899 8:00:00,2198.00,2168.00,102.10,100.00,0.50,0.50,2.72,2
3129.00,5/11/1998 0:00:00,12/30/1899 9:00:00,2213.00,2179.00,102.10,100.00,0.50,0.50,2.72,2
3130.00,5/11/1998 0:00:00,12/30/1899 10:00:00,2217.00,2179.00,102.10,100.00,0.50,0.50,2.72,2
3131.00,5/11/1998 0:00:00,12/30/1899 11:00:00,2209.00,2187.00,102.10,100.00,0.50,0.50,2.72,2
3132.00,5/11/1998 0:00:00,12/30/1899 12:00:00,2213.00,2176.00,102.10,100.10,0.50,0.51,2.72,2
3133.00,5/11/1998 0:00:00,12/30/1899 13:00:00,2213.00,2187.00,102.10,100.10,0.50,0.51,2.72,2
3134.00,5/11/1998 0:00:00,12/30/1899 14:00:00,2206.00,2172.00,102.00,100.10,0.50,0.51,2.72,2
3135.00,5/11/1998 0:00:00,12/30/1899 15:00:00,2202.00,2194.00,102.10,100.10,0.50,0.51,2.72,2
3136.00,5/11/1998 0:00:00,12/30/1899 16:00:00,2221.00,2183.00,102.10,100.10,0.50,0.51,2.72,2
3137.00,5/11/1998 0:00:00,12/30/1899 17:00:00,2209.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3138.00,5/11/1998 0:00:00,12/30/1899 18:00:00,2209.00,2194.00,102.10,100.00,0.50,0.51,2.72,2
3139.00,5/11/1998 0:00:00,12/30/1899 19:00:00,2221.00,2179.00,102.10,100.00,0.50,0.51,2.72,2
3140.00,5/11/1998 0:00:00,12/30/1899 20:00:00,2213.00,2191.00,102.10,100.00,0.50,0.51,2.72,2
3141.00,5/11/1998 0:00:00,12/30/1899 21:00:00,2213.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3142.00,5/11/1998 0:00:00,12/30/1899 22:00:00,2209.00,2187.00,102.10,100.00,0.50,0.51,2.72,2
3143.00,5/11/1998 0:00:00,12/30/1899 23:00:00,2213.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3144.00,5/12/1998 0:00:00,12/30/1899 0:00:00,2209.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3145.00,5/12/1998 0:00:00,12/30/1899 1:00:00,2213.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3146.00,5/12/1998 0:00:00,12/30/1899 2:00:00,2224.00,2183.00,102.10,100.00,0.50,0.51,2.72,2
3147.00,5/12/1998 0:00:00,12/30/1899 3:00:00,2206.00,2191.00,102.10,100.00,0.50,0.51,2.72,2
3148.00,5/12/1998 0:00:00,12/30/1899 4:00:00,2206.00,2187.00,102.10,100.00,0.50,0.51,2.72,2
3149.00,5/12/1998 0:00:00,12/30/1899 5:00:00,2194.00,2179.00,102.10,100.00,0.50,0.51,2.72,2
3150.00,5/12/1998 0:00:00,12/30/1899 6:00:00,2217.00,2176.00,102.10,100.00,0.50,0.50,2.72,2
3151.00,5/12/1998 0:00:00,12/30/1899 7:00:00,2213.00,2179.00,101.80,100.00,0.50,0.50,2.72,2
3152.00,5/12/1998 0:00:00,12/30/1899 8:00:00,2209.00,2183.00,102.00,100.00,0.50,0.50,2.72,2
3153.00,5/12/1998 0:00:00,12/30/1899 9:00:00,2209.00,2179.00,102.10,100.00,0.50,0.50,2.72,2
3154.00,5/12/1998 0:00:00,12/30/1899 10:00:00,2209.00,2183.00,102.10,100.60,0.50,0.51,2.72,2
3155.00,5/12/1998 0:00:00,12/30/1899 11:00:00,2217.00,2176.00,102.00,100.60,0.50,0.51,2.72,2
3156.00,5/12/1998 0:00:00,12/30/1899 12:00:00,2202.00,2176.00,102.00,100.50,0.65,0.51,2.72,2
3157.00,5/12/1998 0:00:00,12/30/1899 13:00:00,2213.00,2176.00,102.00,100.50,0.65,0.60,2.87,2
3158.00,5/12/1998 0:00:00,12/30/1899 14:00:00,2213.00,2179.00,102.10,100.60,0.70,0.65,2.92,3
3159.00,5/12/1998 0:00:00,12/30/1899 15:00:00,2209.00,2179.00,102.00,100.60,0.71,0.66,2.92,3
3160.00,5/12/1998 0:00:00,12/30/1899 16:00:00,2206.00,2176.00,102.00,100.50,0.71,0.66,2.92,3
3161.00,5/12/1998 0:00:00,12/30/1899 17:00:00,2206.00,2176.00,102.00,100.50,0.71,0.66,2.92,3
3162.00,5/12/1998 0:00:00,12/30/1899 18:00:00,2217.00,2179.00,102.00,100.30,0.71,0.66,2.92,3
3163.00,5/12/1998 0:00:00,12/30/1899 19:00:00,2209.00,2191.00,101.80,100.30,0.71,0.66,2.92,3
3164.00,5/12/1998 0:00:00,12/30/1899 20:00:00,2198.00,2183.00,102.00,100.30,0.71,0.66,2.92,3
3165.00,5/12/1998 0:00:00,12/30/1899 21:00:00,2198.00,2187.00,101.80,100.30,0.71,0.65,2.92,3
3166.00,5/12/1998 0:00:00,12/30/1899 22:00:00,2206.00,2191.00,101.80,100.30,0.70,0.65,2.92,3
3167.00,5/12/1998 0:00:00,12/30/1899 23:00:00,2206.00,2179.00,102.10,100.20,0.71,0.65,2.92,3
3168.00,5/13/1998 0:00:00,12/30/1899 0:00:00,2202.00,2183.00,102.10,100.20,0.71,0.65,2.92,3
3169.00,5/13/1998 0:00:00,12/30/1899 1:00:00,2209.00,2179.00,102.00,100.20,0.71,0.65,2.92,3
3170.00,5/13/1998 0:00:00,12/30/1899 2:00:00,2213.00,2168.00,102.10,100.20,0.71,0.65,2.92,3
3171.00,5/13/1998 0:00:00,12/30/1899 3:00:00,2206.00,2179.00,102.00,100.20,0.71,0.65,2.92,3
3172.00,5/13/1998 0:00:00,12/30/1899 4:00:00,2198.00,2176.00,102.10,100.20,0.71,0.65,2.92,3
3173.00,5/13/1998 0:00:00,12/30/1899 5:00:00,2221.00,2183.00,102.00,100.20,0.71,0.65,2.92,3
3174.00,5/13/1998 0:00:00,12/30/1899 6:00:00,2213.00,2179.00,102.10,100.20,0.71,0.65,2.92,3
3175.00,5/13/1998 0:00:00,12/30/1899 7:00:00,2209.00,2176.00,102.00,100.20,0.71,0.65,2.92,3
3176.00,5/13/1998 0:00:00,12/30/1899 8:00:00,2206.00,2179.00,101.80,100.20,0.71,0.64,2.92,3
3177.00,5/13/1998 0:00:00,12/30/1899 9:00:00,2221.00,2179.00,101.80,100.20,0.71,0.65,2.92,3
3178.00,5/13/1998 0:00:00,12/30/1899 10:00:00,2202.00,2179.00,102.00,100.10,0.71,0.65,2.92,3
3179.00,5/13/1998 0:00:00,12/30/1899 11:00:00,2213.00,2194.00,102.00,100.20,0.71,0.65,2.92,3
3180.00,5/13/1998 0:00:00,12/30/1899 12:00:00,2209.00,2179.00,102.10,100.10,0.71,0.65,2.92,3
3181.00,5/13/1998 0:00:00,12/30/1899 13:00:00,2194.00,2187.00,102.00,100.10,0.71,0.65,2.92,3
3182.00,5/13/1998 0:00:00,12/30/1899 14:00:00,2194.00,2179.00,102.00,100.10,0.71,0.65,2.92,3
3183.00,5/13/1998 0:00:00,12/30/1899 15:00:00,2202.00,2176.00,101.20,100.20,0.71,0.65,2.92,3
3184.00,5/13/1998 0:00:00,12/30/1899 16:00:00,2206.00,2183.00,102.00,100.20,0.71,0.65,2.92,3
3185.00,5/13/1998 0:00:00,12/30/1899 17:00:00,2209.00,2187.00,102.10,100.20,0.71,0.65,2.92,3
3186.00,5/13/1998 0:00:00,12/30/1899 18:00:00,2206.00,2179.00,102.10,100.20,0.71,0.65,2.92,3
3187.00,5/13/1998 0:00:00,12/30/1899 19:00:00,2221.00,2176.00,101.50,100.20,0.71,0.65,2.92,3
3188.00,5/13/1998 0:00:00,12/30/1899 20:00:00,2213.00,2183.00,102.00,100.20,0.71,0.65,2.92,3
3189.00,5/13/1998 0:00:00,12/30/1899 21:00:00,2213.00,2179.00,102.10,100.10,0.71,0.65,2.92,3
3190.00,5/13/1998 0:00:00,12/30/1899 22:00:00,2202.00,2179.00,101.60,100.20,0.71,0.65,2.92,3
3191.00,5/13/1998 0:00:00,12/30/1899 23:00:00,2217.00,2183.00,100.70,100.10,0.71,0.65,2.92,3
3192.00,5/14/1998 0:00:00,12/30/1899 0:00:00,2221.00,2179.00,102.10,100.10,0.71,0.65,2.92,3
3193.00,5/14/1998 0:00:00,12/30/1899 1:00:00,2209.00,2183.00,102.00,100.10,0.71,0.65,2.92,3
3194.00,5/14/1998 0:00:00,12/30/1899 2:00:00,2202.00,2179.00,100.10,100.10,0.71,0.64,2.92,3
3195.00,5/14/1998 0:00:00,12/30/1899 3:00:00,2206.00,2172.00,102.00,100.10,0.71,0.64,2.92,3
3196.00,5/14/1998 0:00:00,12/30/1899 4:00:00,2202.00,2183.00,100.00,100.10,0.71,0.64,2.92,3
3197.00,5/14/1998 0:00:00,12/30/1899 5:00:00,2209.00,2176.00,102.00,100.10,0.71,0.64,2.92,3
3198.00,5/14/1998 0:00:00,12/30/1899 6:00:00,2198.00,2176.00,102.00,100.10,0.71,0.64,2.92,3
3199.00,5/14/1998 0:00:00,12/30/1899 7:00:00,2206.00,2176.00,102.00,100.10,0.71,0.64,2.92,3
3200.00,5/14/1998 0:00:00,12/30/1899 8:00:00,2202.00,2176.00,102.00,100.10,0.71,0.64,2.92,3
3201.00,5/14/1998 0:00:00,12/30/1899 9:00:00,2198.00,2183.00,102.00,100.10,0.71,0.64,2.92,3
3202.00,5/14/1998 0:00:00,12/30/1899 10:00:00,2198.00,2179.00,101.60,100.10,0.71,0.64,2.92,3
3203.00,5/14/1998 0:00:00,12/30/1899 11:00:00,2206.00,2187.00,102.00,100.10,0.85,0.65,3.05,3
3204.00,5/14/1998 0:00:00,12/30/1899 12:00:00,2191.00,2183.00,102.00,100.10,0.85,0.65,3.05,3
3205.00,5/14/1998 0:00:00,12/30/1899 13:00:00,2206.00,2172.00,102.00,100.10,0.85,0.66,3.05,3
3206.00,5/14/1998 0:00:00,12/30/1899 14:00:00,2202.00,2183.00,102.00,100.10,0.85,0.66,3.05,3
3207.00,5/14/1998 0:00:00,12/30/1899 15:00:00,2209.00,2176.00,101.80,100.10,0.85,0.66,3.05,3
3208.00,5/14/1998 0:00:00,12/30/1899 16:00:00,2209.00,2176.00,102.00,100.20,0.85,0.67,3.05,3
3209.00,5/14/1998 0:00:00,12/30/1899 17:00:00,2209.00,2176.00,102.00,100.10,0.85,0.67,3.05,3
3210.00,5/14/1998 0:00:00,12/30/1899 18:00:00,2209.00,2179.00,102.10,100.10,0.85,0.67,3.05,3
3211.00,5/14/1998 0:00:00,12/30/1899 19:00:00,2194.00,2176.00,102.00,100.10,0.85,0.67,3.05,3
3212.00,5/14/1998 0:00:00,12/30/1899 20:00:00,2206.00,2179.00,102.00,100.10,0.85,0.68,3.05,3
3213.00,5/14/1998 0:00:00,12/30/1899 21:00:00,2206.00,2179.00,102.00,100.10,0.85,0.68,3.05,3
3214.00,5/14/1998 0:00:00,12/30/1899 22:00:00,2209.00,2179.00,102.10,100.10,0.85,0.68,3.05,3
3215.00,5/14/1998 0:00:00,12/30/1899 23:00:00,2209.00,2179.00,102.10,100.10,0.85,0.68,3.05,3
3216.00,5/15/1998 0:00:00,12/30/1899 0:00:00,2206.00,2179.00,102.10,100.10,0.85,0.68,3.05,3
3217.00,5/15/1998 0:00:00,12/30/1899 1:00:00,2206.00,2179.00,102.10,100.10,0.85,0.68,3.05,3
3218.00,5/15/1998 0:00:00,12/30/1899 2:00:00,2202.00,2176.00,102.00,100.10,0.85,0.68,3.05,3
3219.00,5/15/1998 0:00:00,12/30/1899 3:00:00,2221.00,2179.00,102.10,100.10,0.85,0.68,3.05,3
3220.00,5/15/1998 0:00:00,12/30/1899 4:00:00,2198.00,2168.00,102.00,100.10,0.85,0.68,3.05,3
3221.00,5/15/1998 0:00:00,12/30/1899 5:00:00,2217.00,2176.00,102.10,100.10,0.85,0.68,3.05,3
3222.00,5/15/1998 0:00:00,12/30/1899 6:00:00,2206.00,2179.00,102.10,100.10,0.85,0.68,3.05,3
3223.00,5/15/1998 0:00:00,12/30/1899 7:00:00,2209.00,2176.00,102.00,100.10,0.85,0.68,3.05,3
3224.00,5/15/1998 0:00:00,12/30/1899 8:00:00,2206.00,2176.00,102.00,100.10,0.85,0.68,3.05,3
3225.00,5/15/1998 0:00:00,12/30/1899 9:00:00,2206.00,2176.00,102.10,100.10,0.85,0.68,3.05,3
3226.00,5/15/1998 0:00:00,12/30/1899 10:00:00,2209.00,2172.00,102.10,100.10,1.01,0.68,3.05,3
3227.00,5/15/1998 0:00:00,12/30/1899 11:00:00,2194.00,2176.00,102.00,100.60,1.02,0.85,3.05,3
3228.00,5/15/1998 0:00:00,12/30/1899 12:00:00,2202.00,2183.00,102.10,100.60,1.04,0.87,3.23,3
3229.00,5/15/1998 0:00:00,12/30/1899 13:00:00,2209.00,2176.00,102.00,100.50,1.04,0.87,3.23,3
3230.00,5/15/1998 0:00:00,12/30/1899 14:00:00,2202.00,2183.00,102.10,100.50,1.03,0.87,3.23,3
3231.00,5/15/1998 0:00:00,12/30/1899 15:00:00,2191.00,2179.00,102.00,100.50,1.03,0.87,3.23,3
3232.00,5/15/1998 0:00:00,12/30/1899 16:00:00,2194.00,2183.00,99.30,100.50,1.04,0.87,3.23,3
3233.00,5/15/1998 0:00:00,12/30/1899 17:00:00,2202.00,2176.00,102.00,100.50,1.04,0.87,3.23,3
3234.00,5/15/1998 0:00:00,12/30/1899 18:00:00,2198.00,2172.00,102.10,100.50,1.04,0.87,3.23,3
3235.00,5/15/1998 0:00:00,12/30/1899 19:00:00,2209.00,2183.00,102.00,100.50,1.04,0.87,3.23,3
3236.00,5/15/1998 0:00:00,12/30/1899 20:00:00,2202.00,2179.00,102.00,100.30,1.04,0.87,3.23,3
3237.00,5/15/1998 0:00:00,12/30/1899 21:00:00,2213.00,2176.00,102.10,100.30,1.04,0.87,3.23,3
3238.00,5/15/1998 0:00:00,12/30/1899 22:00:00,2198.00,2176.00,101.20,100.20,1.04,0.87,3.23,3
3239.00,5/15/1998 0:00:00,12/30/1899 23:00:00,2198.00,2176.00,100.60,100.20,1.04,0.87,3.23,3
3240.00,5/16/1998 0:00:00,12/30/1899 0:00:00,2202.00,2187.00,101.80,100.20,1.04,0.87,3.23,3
3241.00,5/16/1998 0:00:00,12/30/1899 1:00:00,2198.00,2187.00,101.80,100.20,1.04,0.87,3.23,3
3242.00,5/16/1998 0:00:00,12/30/1899 2:00:00,2194.00,2183.00,101.60,100.20,1.04,0.87,3.23,3
3243.00,5/16/1998 0:00:00,12/30/1899 3:00:00,2209.00,2176.00,101.50,100.20,1.04,0.87,3.23,3
3244.00,5/16/1998 0:00:00,12/30/1899 4:00:00,2221.00,2168.00,102.10,100.20,1.04,0.87,3.23,3
3245.00,5/16/1998 0:00:00,12/30/1899 5:00:00,2209.00,2187.00,102.10,100.20,1.04,0.87,3.23,3
3246.00,5/16/1998 0:00:00,12/30/1899 6:00:00,2198.00,2179.00,102.10,100.20,1.04,0.87,3.23,3
3247.00,5/16/1998 0:00:00,12/30/1899 7:00:00,2217.00,2183.00,101.30,100.20,1.04,0.87,3.23,3
3248.00,5/16/1998 0:00:00,12/30/1899 8:00:00,2198.00,2168.00,101.60,100.20,1.04,0.87,3.23,3
3249.00,5/16/1998 0:00:00,12/30/1899 9:00:00,2198.00,2179.00,95.30,100.20,1.04,0.87,3.23,3
3250.00,5/16/1998 0:00:00,12/30/1899 10:00:00,2209.00,2176.00,101.80,100.60,1.04,0.88,3.23,3
3251.00,5/16/1998 0:00:00,12/30/1899 11:00:00,2202.00,2183.00,102.00,100.60,1.04,0.88,3.23,3
3252.00,5/16/1998 0:00:00,12/30/1899 12:00:00,2209.00,2176.00,102.10,100.60,1.04,0.88,3.23,3
3253.00,5/16/1998 0:00:00,12/30/1899 13:00:00,2206.00,2179.00,102.00,100.60,1.04,0.88,3.23,3
3254.00,5/16/1998 0:00:00,12/30/1899 14:00:00,2198.00,2183.00,102.10,100.60,1.04,0.89,3.23,3
3255.00,5/16/1998 0:00:00,12/30/1899 15:00:00,2202.00,2176.00,102.10,100.50,1.04,0.89,3.23,3
3256.00,5/16/1998 0:00:00,12/30/1899 16:00:00,2202.00,2164.00,102.10,100.50,1.04,0.89,3.23,3
3257.00,5/16/1998 0:00:00,12/30/1899 17:00:00,2202.00,2176.00,102.10,100.50,1.04,0.89,3.23,3
3258.00,5/16/1998 0:00:00,12/30/1899 18:00:00,2209.00,2183.00,102.10,100.30,1.04,0.89,3.23,3
3259.00,5/16/1998 0:00:00,12/30/1899 19:00:00,2209.00,2176.00,102.10,100.30,1.04,0.89,3.23,3
3260.00,5/16/1998 0:00:00,12/30/1899 20:00:00,2206.00,2191.00,102.10,100.30,1.04,0.89,3.23,3
3261.00,5/16/1998 0:00:00,12/30/1899 21:00:00,2209.00,2176.00,102.10,100.30,1.04,0.89,3.23,3
3262.00,5/16/1998 0:00:00,12/30/1899 22:00:00,2206.00,2168.00,101.80,100.20,1.04,0.89,3.23,3
3263.00,5/16/1998 0:00:00,12/30/1899 23:00:00,2217.00,2179.00,102.10,100.20,1.04,0.89,3.23,3
3264.00,5/17/1998 0:00:00,12/30/1899 0:00:00,2202.00,2179.00,101.80,100.20,1.03,0.89,3.23,3
3265.00,5/17/1998 0:00:00,12/30/1899 1:00:00,2209.00,2176.00,101.60,100.20,1.04,0.89,3.23,3
3266.00,5/17/1998 0:00:00,12/30/1899 2:00:00,2209.00,2176.00,101.80,100.20,1.04,0.88,3.23,3
3267.00,5/17/1998 0:00:00,12/30/1899 3:00:00,2213.00,2176.00,102.00,100.20,1.04,0.88,3.23,3
3268.00,5/17/1998 0:00:00,12/30/1899 4:00:00,2206.00,2179.00,102.00,100.20,1.04,0.88,3.23,3
3269.00,5/17/1998 0:00:00,12/30/1899 5:00:00,2206.00,2187.00,102.10,100.20,1.04,0.88,3.23,3
3270.00,5/17/1998 0:00:00,12/30/1899 6:00:00,2209.00,2176.00,101.80,100.20,1.04,0.88,3.23,3
3271.00,5/17/1998 0:00:00,12/30/1899 7:00:00,2213.00,2168.00,102.10,100.20,1.03,0.88,3.23,3
3272.00,5/17/1998 0:00:00,12/30/1899 8:00:00,2206.00,2183.00,101.50,100.20,1.04,0.88,3.23,3
3273.00,5/17/1998 0:00:00,12/30/1899 9:00:00,2209.00,2172.00,102.10,100.20,1.04,0.87,3.23,3
3274.00,5/17/1998 0:00:00,12/30/1899 10:00:00,2206.00,2179.00,101.60,100.20,1.04,0.87,3.23,3
3275.00,5/17/1998 0:00:00,12/30/1899 11:00:00,2213.00,2179.00,102.10,100.20,1.04,0.87,3.23,3
3276.00,5/17/1998 0:00:00,12/30/1899 12:00:00,2202.00,2179.00,102.10,100.20,1.04,0.87,3.23,3
3277.00,5/17/1998 0:00:00,12/30/1899 13:00:00,2209.00,2179.00,102.10,100.20,1.04,0.87,3.23,3
3278.00,5/17/1998 0:00:00,12/30/1899 14:00:00,2209.00,2179.00,102.10,100.20,1.04,0.88,3.23,3
3279.00,5/17/1998 0:00:00,12/30/1899 15:00:00,2198.00,2183.00,102.00,100.10,1.04,0.88,3.23,3
3280.00,5/17/1998 0:00:00,12/30/1899 16:00:00,2209.00,2164.00,102.00,100.10,1.04,0.88,3.23,3
3281.00,5/17/1998 0:00:00,12/30/1899 17:00:00,2202.00,2176.00,102.00,100.20,1.04,0.87,3.23,3
3282.00,5/17/1998 0:00:00,12/30/1899 18:00:00,2206.00,2183.00,102.10,100.20,1.04,0.88,3.23,3
3283.00,5/17/1998 0:00:00,12/30/1899 19:00:00,2194.00,2183.00,102.10,100.20,1.03,0.88,3.23,3
3284.00,5/17/1998 0:00:00,12/30/1899 20:00:00,2202.00,2168.00,102.10,100.20,1.03,0.87,3.23,3
3285.00,5/17/1998 0:00:00,12/30/1899 21:00:00,2206.00,2183.00,101.70,100.10,1.04,0.87,3.23,3
3286.00,5/17/1998 0:00:00,12/30/1899 22:00:00,2213.00,2179.00,101.00,100.10,1.04,0.87,3.23,3
3287.00,5/17/1998 0:00:00,12/30/1899 23:00:00,2209.00,2179.00,101.30,100.20,1.04,0.87,3.23,3
3288.00,5/18/1998 0:00:00,12/30/1899 0:00:00,2206.00,2168.00,100.10,100.10,1.04,0.87,3.23,3
3289.00,5/18/1998 0:00:00,12/30/1899 1:00:00,2206.00,2176.00,100.00,100.10,1.04,0.87,3.23,3
3290.00,5/18/1998 0:00:00,12/30/1899 2:00:00,2206.00,2172.00,100.00,100.10,1.04,0.87,3.23,3
3291.00,5/18/1998 0:00:00,12/30/1899 3:00:00,2206.00,2172.00,100.00,100.10,1.04,0.87,3.23,3
3292.00,5/18/1998 0:00:00,12/30/1899 4:00:00,2202.00,2183.00,100.30,100.10,1.04,0.87,3.23,3
3293.00,5/18/1998 0:00:00,12/30/1899 5:00:00,2217.00,2179.00,100.30,100.20,1.04,0.87,3.23,3
3294.00,5/18/1998 0:00:00,12/30/1899 6:00:00,2198.00,2176.00,101.20,100.10,1.04,0.87,3.23,3
3295.00,5/18/1998 0:00:00,12/30/1899 7:00:00,2198.00,2187.00,101.00,100.10,1.04,0.87,3.23,3
3296.00,5/18/1998 0:00:00,12/30/1899 8:00:00,2206.00,2176.00,101.00,100.10,1.04,0.87,3.23,3
3297.00,5/18/1998 0:00:00,12/30/1899 9:00:00,2198.00,2176.00,102.10,100.10,1.04,0.87,3.23,3
3298.00,5/18/1998 0:00:00,12/30/1899 10:00:00,2206.00,2179.00,102.10,100.10,1.04,0.87,3.23,3
3299.00,5/18/1998 0:00:00,12/30/1899 11:00:00,2198.00,2176.00,102.10,100.10,1.04,0.87,3.23,3
3300.00,5/18/1998 0:00:00,12/30/1899 12:00:00,2206.00,2168.00,102.10,100.10,1.04,0.87,3.23,3
3301.00,5/18/1998 0:00:00,12/30/1899 13:00:00,2194.00,2168.00,102.10,100.10,1.04,0.87,3.23,3
3302.00,5/18/1998 0:00:00,12/30/1899 14:00:00,2202.00,2168.00,102.10,100.10,1.04,0.88,3.23,3
3303.00,5/18/1998 0:00:00,12/30/1899 15:00:00,2194.00,2172.00,102.10,100.10,1.04,0.88,3.23,3
3304.00,5/18/1998 0:00:00,12/30/1899 16:00:00,2202.00,2179.00,102.10,100.10,1.04,0.88,3.23,3
3305.00,5/18/1998 0:00:00,12/30/1899 17:00:00,2209.00,2191.00,102.10,100.10,1.04,0.88,3.23,3
3306.00,5/18/1998 0:00:00,12/30/1899 18:00:00,2202.00,2176.00,102.10,100.10,1.04,0.88,3.23,3
3307.00,5/18/1998 0:00:00,12/30/1899 19:00:00,2206.00,2176.00,102.10,100.10,1.04,0.88,3.23,3
3308.00,5/18/1998 0:00:00,12/30/1899 20:00:00,2198.00,2183.00,102.00,100.10,1.04,0.88,3.23,3
3309.00,5/18/1998 0:00:00,12/30/1899 21:00:00,2209.00,2179.00,102.10,100.10,1.04,0.88,3.23,3
3310.00,5/18/1998 0:00:00,12/30/1899 22:00:00,2213.00,2179.00,101.20,100.10,1.04,0.88,3.23,3
3311.00,5/18/1998 0:00:00,12/30/1899 23:00:00,2206.00,2172.00,101.30,100.10,1.04,0.88,3.23,3
3312.00,5/19/1998 0:00:00,12/30/1899 0:00:00,2198.00,2187.00,102.00,100.10,1.04,0.88,3.23,3
3313.00,5/19/1998 0:00:00,12/30/1899 1:00:00,2194.00,2191.00,101.60,100.10,1.04,0.88,3.23,3
3314.00,5/19/1998 0:00:00,12/30/1899 2:00:00,2209.00,2172.00,102.00,100.10,1.04,0.87,3.23,3
3315.00,5/19/1998 0:00:00,12/30/1899 3:00:00,2206.00,2183.00,102.10,100.10,1.03,0.87,3.23,3
3316.00,5/19/1998 0:00:00,12/30/1899 4:00:00,2198.00,2176.00,102.00,100.10,1.03,0.87,3.23,3
3317.00,5/19/1998 0:00:00,12/30/1899 5:00:00,2198.00,2176.00,102.00,100.10,1.04,0.87,3.23,3
3318.00,5/19/1998 0:00:00,12/30/1899 6:00:00,2202.00,2168.00,102.10,100.10,1.04,0.87,3.23,3
3319.00,5/19/1998 0:00:00,12/30/1899 7:00:00,2194.00,2176.00,102.10,100.10,1.04,0.87,3.23,3
3320.00,5/19/1998 0:00:00,12/30/1899 8:00:00,2194.00,2172.00,102.10,100.10,1.04,0.87,3.23,3
3321.00,5/19/1998 0:00:00,12/30/1899 9:00:00,2202.00,2176.00,102.00,100.10,1.04,0.87,3.23,3
3322.00,5/19/1998 0:00:00,12/30/1899 10:00:00,2206.00,2183.00,101.80,100.00,1.04,0.69,3.23,3
3323.00,5/19/1998 0:00:00,12/30/1899 11:00:00,2198.00,2176.00,102.00,100.10,0.76,0.70,3.23,3
3324.00,5/19/1998 0:00:00,12/30/1899 12:00:00,2198.00,2183.00,102.00,100.10,0.76,0.71,2.98,3
3325.00,5/19/1998 0:00:00,12/30/1899 13:00:00,2213.00,2183.00,102.10,100.10,0.76,0.72,2.98,3
3326.00,5/19/1998 0:00:00,12/30/1899 14:00:00,2213.00,2194.00,102.10,100.10,0.76,0.71,2.98,3
3327.00,5/19/1998 0:00:00,12/30/1899 15:00:00,2194.00,2179.00,102.00,100.10,0.75,0.70,2.98,3
3328.00,5/19/1998 0:00:00,12/30/1899 16:00:00,2209.00,2187.00,102.00,100.20,0.75,0.69,2.98,3
3329.00,5/19/1998 0:00:00,12/30/1899 17:00:00,2209.00,2187.00,102.20,100.10,0.75,0.69,2.98,3
3330.00,5/19/1998 0:00:00,12/30/1899 18:00:00,2198.00,2187.00,101.80,100.10,0.75,0.69,2.98,3
3331.00,5/19/1998 0:00:00,12/30/1899 19:00:00,2209.00,2191.00,102.20,100.10,0.74,0.69,2.98,3
3332.00,5/19/1998 0:00:00,12/30/1899 20:00:00,2213.00,2183.00,102.20,100.10,0.75,0.69,2.98,3
3333.00,5/19/1998 0:00:00,12/30/1899 21:00:00,2209.00,2191.00,102.20,100.10,0.74,0.69,2.98,3
3334.00,5/19/1998 0:00:00,12/30/1899 22:00:00,2217.00,2187.00,102.10,100.10,0.75,0.69,2.98,3
3335.00,5/19/1998 0:00:00,12/30/1899 23:00:00,2209.00,2191.00,102.20,100.10,0.74,0.69,2.98,3
3336.00,5/20/1998 0:00:00,12/30/1899 0:00:00,2224.00,2179.00,102.20,100.10,0.75,0.69,2.98,3
3337.00,5/20/1998 0:00:00,12/30/1899 1:00:00,2217.00,2183.00,102.20,100.20,0.74,0.69,2.98,3
3338.00,5/20/1998 0:00:00,12/30/1899 2:00:00,2213.00,2191.00,102.20,100.10,0.75,0.69,2.98,3
3339.00,5/20/1998 0:00:00,12/30/1899 3:00:00,2224.00,2187.00,102.20,100.10,0.74,0.69,2.98,3
3340.00,5/20/1998 0:00:00,12/30/1899 4:00:00,2206.00,2176.00,102.10,100.00,0.74,0.69,2.98,3
3341.00,5/20/1998 0:00:00,12/30/1899 5:00:00,2217.00,2179.00,102.10,100.10,0.74,0.69,2.98,3
3342.00,5/20/1998 0:00:00,12/30/1899 6:00:00,2217.00,2176.00,101.50,100.10,0.74,0.69,2.98,3
3343.00,5/20/1998 0:00:00,12/30/1899 7:00:00,2217.00,2191.00,101.70,100.10,0.75,0.69,2.98,3
3344.00,5/20/1998 0:00:00,12/30/1899 8:00:00,2202.00,2194.00,101.70,100.10,0.74,0.69,2.98,3
3345.00,5/20/1998 0:00:00,12/30/1899 9:00:00,2202.00,2183.00,102.10,100.10,0.75,0.69,2.98,3
3346.00,5/20/1998 0:00:00,12/30/1899 10:00:00,2206.00,2179.00,102.10,100.10,0.54,0.70,2.98,3
3347.00,5/20/1998 0:00:00,12/30/1899 11:00:00,2213.00,2183.00,102.10,100.10,0.37,0.70,2.98,3
3348.00,5/20/1998 0:00:00,12/30/1899 12:00:00,2217.00,2187.00,102.00,100.10,0.15,0.39,2.39,3
3349.00,5/20/1998 0:00:00,12/30/1899 13:00:00,2206.00,2183.00,102.20,100.10,0.15,0.40,2.39,2
3350.00,5/20/1998 0:00:00,12/30/1899 14:00:00,2213.00,2187.00,102.10,100.10,0.15,0.40,2.39,2
3351.00,5/20/1998 0:00:00,12/30/1899 15:00:00,2221.00,2194.00,102.10,100.10,0.15,0.40,2.39,2
3352.00,5/20/1998 0:00:00,12/30/1899 16:00:00,2206.00,2183.00,102.20,100.10,0.15,0.40,2.39,2
3353.00,5/20/1998 0:00:00,12/30/1899 17:00:00,2221.00,2194.00,102.00,100.10,0.15,0.40,2.39,2
3354.00,5/20/1998 0:00:00,12/30/1899 18:00:00,2213.00,2194.00,102.20,100.10,0.15,0.40,2.39,2
3355.00,5/20/1998 0:00:00,12/30/1899 19:00:00,2221.00,2187.00,102.10,100.00,0.15,0.40,2.39,2
3356.00,5/20/1998 0:00:00,12/30/1899 20:00:00,2232.00,2191.00,102.20,100.10,0.15,0.40,2.39,2
3357.00,5/20/1998 0:00:00,12/30/1899 21:00:00,2221.00,2187.00,102.00,100.00,0.15,0.40,2.39,2
3358.00,5/20/1998 0:00:00,12/30/1899 22:00:00,2224.00,2202.00,102.20,100.00,0.15,0.40,2.39,2
3359.00,5/20/1998 0:00:00,12/30/1899 23:00:00,2224.00,2194.00,102.20,100.00,0.15,0.40,2.39,2
3360.00,5/21/1998 0:00:00,12/30/1899 0:00:00,2217.00,2179.00,101.80,100.00,0.15,0.39,2.39,2
3361.00,5/21/1998 0:00:00,12/30/1899 1:00:00,2209.00,2194.00,102.20,100.00,0.15,0.39,2.39,2
3362.00,5/21/1998 0:00:00,12/30/1899 2:00:00,2224.00,2194.00,102.20,100.00,0.15,0.39,2.39,2
3363.00,5/21/1998 0:00:00,12/30/1899 3:00:00,2224.00,2187.00,101.60,100.00,0.15,0.39,2.39,2
3364.00,5/21/1998 0:00:00,12/30/1899 4:00:00,2217.00,2194.00,102.00,100.00,0.15,0.39,2.39,2
3365.00,5/21/1998 0:00:00,12/30/1899 5:00:00,2213.00,2198.00,101.20,100.00,0.15,0.39,2.39,2
3366.00,5/21/1998 0:00:00,12/30/1899 6:00:00,2224.00,2191.00,102.20,100.00,0.15,0.39,2.39,2
3367.00,5/21/1998 0:00:00,12/30/1899 7:00:00,2213.00,2183.00,100.60,100.00,0.15,0.39,2.39,2
3368.00,5/21/1998 0:00:00,12/30/1899 8:00:00,2221.00,2183.00,101.20,100.00,0.15,0.39,2.39,2
3369.00,5/21/1998 0:00:00,12/30/1899 9:00:00,2228.00,2187.00,101.20,100.00,0.15,0.39,2.39,2
3370.00,5/21/1998 0:00:00,12/30/1899 10:00:00,2224.00,2179.00,101.70,100.00,0.15,0.39,2.39,2
3371.00,5/21/1998 0:00:00,12/30/1899 11:00:00,2224.00,2183.00,102.10,100.00,0.15,0.39,2.39,2
3372.00,5/21/1998 0:00:00,12/30/1899 12:00:00,2209.00,2179.00,102.10,100.00,0.15,0.39,2.39,2
3373.00,5/21/1998 0:00:00,12/30/1899 13:00:00,2213.00,2191.00,102.10,100.00,0.15,0.39,2.39,2
3374.00,5/21/1998 0:00:00,12/30/1899 14:00:00,2209.00,2191.00,102.00,100.00,0.15,0.39,2.39,2
3375.00,5/21/1998 0:00:00,12/30/1899 15:00:00,2213.00,2183.00,102.10,100.00,0.15,0.39,2.39,2
3376.00,5/21/1998 0:00:00,12/30/1899 16:00:00,2202.00,2183.00,102.00,100.00,0.15,0.39,2.39,2
3377.00,5/21/1998 0:00:00,12/30/1899 17:00:00,2221.00,2179.00,101.60,100.00,0.15,0.39,2.39,2
3378.00,5/21/1998 0:00:00,12/30/1899 18:00:00,2217.00,2187.00,101.60,100.00,0.15,0.39,2.39,2
3379.00,5/21/1998 0:00:00,12/30/1899 19:00:00,2206.00,2191.00,101.80,100.00,0.15,0.39,2.39,2
3380.00,5/21/1998 0:00:00,12/30/1899 20:00:00,2217.00,2187.00,102.10,100.00,0.15,0.39,2.39,2
3381.00,5/21/1998 0:00:00,12/30/1899 21:00:00,2209.00,2183.00,101.80,100.00,0.15,0.39,2.39,2
3382.00,5/21/1998 0:00:00,12/30/1899 22:00:00,2213.00,2179.00,101.60,100.00,0.15,0.39,2.39,2
3383.00,5/21/1998 0:00:00,12/30/1899 23:00:00,2213.00,2179.00,102.10,100.00,0.15,0.39,2.39,2
3384.00,5/22/1998 0:00:00,12/30/1899 0:00:00,2209.00,2191.00,101.50,100.00,0.15,0.39,2.39,2
3385.00,5/22/1998 0:00:00,12/30/1899 1:00:00,2213.00,2179.00,101.60,100.00,0.15,0.39,2.39,2
3386.00,5/22/1998 0:00:00,12/30/1899 2:00:00,2221.00,2187.00,100.00,100.00,0.15,0.38,2.39,2
3387.00,5/22/1998 0:00:00,12/30/1899 3:00:00,2221.00,2183.00,102.10,100.00,0.15,0.38,2.39,2
3388.00,5/22/1998 0:00:00,12/30/1899 4:00:00,2221.00,2191.00,102.10,100.00,0.15,0.38,2.39,2
3389.00,5/22/1998 0:00:00,12/30/1899 5:00:00,2213.00,2183.00,102.00,100.00,0.15,0.38,2.39,2
3390.00,5/22/1998 0:00:00,12/30/1899 6:00:00,2213.00,2179.00,101.20,100.00,0.15,0.38,2.39,2
3391.00,5/22/1998 0:00:00,12/30/1899 7:00:00,2213.00,2187.00,100.80,100.00,0.15,0.38,2.39,2
3392.00,5/22/1998 0:00:00,12/30/1899 8:00:00,2213.00,2187.00,100.00,100.00,0.15,0.38,2.39,2
3393.00,5/22/1998 0:00:00,12/30/1899 9:00:00,2221.00,2202.00,100.20,101.00,0.15,0.38,2.39,2
3394.00,5/22/1998 0:00:00,12/30/1899 10:00:00,2213.00,2187.00,101.00,100.70,0.15,0.38,2.39,2
3395.00,5/22/1998 0:00:00,12/30/1899 11:00:00,2202.00,2187.00,100.60,100.70,0.15,0.38,2.39,2
3396.00,5/22/1998 0:00:00,12/30/1899 12:00:00,2206.00,2187.00,100.30,100.70,0.15,0.38,2.39,2
3397.00,5/22/1998 0:00:00,12/30/1899 13:00:00,2209.00,2191.00,101.50,100.60,0.15,0.38,2.39,2
3398.00,5/22/1998 0:00:00,12/30/1899 14:00:00,2202.00,2179.00,100.20,100.60,0.15,0.38,2.39,2
3399.00,5/22/1998 0:00:00,12/30/1899 15:00:00,2213.00,2187.00,101.10,100.70,0.15,0.39,2.39,2
3400.00,5/22/1998 0:00:00,12/30/1899 16:00:00,2221.00,2191.00,100.00,100.60,0.15,0.39,2.39,2
3401.00,5/22/1998 0:00:00,12/30/1899 17:00:00,2213.00,2191.00,101.60,100.70,0.15,0.39,2.39,2
3402.00,5/22/1998 0:00:00,12/30/1899 18:00:00,2209.00,2191.00,101.50,100.60,0.15,0.39,2.39,2
3403.00,5/22/1998 0:00:00,12/30/1899 19:00:00,2209.00,2191.00,101.70,100.50,0.15,0.39,2.39,2
3404.00,5/22/1998 0:00:00,12/30/1899 20:00:00,2217.00,2191.00,101.00,100.50,0.15,0.39,2.39,2
3405.00,5/22/1998 0:00:00,12/30/1899 21:00:00,2217.00,2191.00,100.00,100.60,0.15,0.39,2.39,2
3406.00,5/22/1998 0:00:00,12/30/1899 22:00:00,2213.00,2187.00,101.20,100.50,0.15,0.39,2.39,2
3407.00,5/22/1998 0:00:00,12/30/1899 23:00:00,2213.00,2183.00,101.20,100.50,0.15,0.39,2.39,2
3408.00,5/23/1998 0:00:00,12/30/1899 0:00:00,2213.00,2187.00,101.50,99.70,0.15,0.39,2.39,2
3409.00,5/23/1998 0:00:00,12/30/1899 1:00:00,2209.00,2179.00,101.70,97.00,0.15,0.39,2.39,2
3410.00,5/23/1998 0:00:00,12/30/1899 2:00:00,2217.00,2183.00,102.00,99.60,0.15,0.39,2.39,2
3411.00,5/23/1998 0:00:00,12/30/1899 3:00:00,2217.00,2187.00,102.00,100.30,0.15,0.39,2.39,2
3412.00,5/23/1998 0:00:00,12/30/1899 4:00:00,2221.00,2187.00,101.80,100.30,0.15,0.39,2.39,2
3413.00,5/23/1998 0:00:00,12/30/1899 5:00:00,2209.00,2187.00,100.20,100.30,0.15,0.39,2.39,2
3414.00,5/23/1998 0:00:00,12/30/1899 6:00:00,2209.00,2191.00,102.00,100.30,0.15,0.39,2.39,2
3415.00,5/23/1998 0:00:00,12/30/1899 7:00:00,2209.00,2198.00,102.10,100.20,0.15,0.38,2.39,2
3416.00,5/23/1998 0:00:00,12/30/1899 8:00:00,2217.00,2194.00,100.10,100.30,0.15,0.38,2.39,2
3417.00,5/23/1998 0:00:00,12/30/1899 9:00:00,2217.00,2191.00,100.20,100.30,0.15,0.38,2.39,2
3418.00,5/23/1998 0:00:00,12/30/1899 10:00:00,2213.00,2191.00,102.00,100.30,0.15,0.38,2.39,2
3419.00,5/23/1998 0:00:00,12/30/1899 11:00:00,2213.00,2191.00,99.50,100.30,0.15,0.39,2.39,2
3420.00,5/23/1998 0:00:00,12/30/1899 12:00:00,2202.00,2187.00,102.00,100.30,0.41,0.39,2.39,2
3421.00,5/23/1998 0:00:00,12/30/1899 13:00:00,2206.00,2187.00,101.80,100.30,0.55,0.41,2.60,2
3422.00,5/23/1998 0:00:00,12/30/1899 14:00:00,2206.00,2187.00,102.10,100.30,0.55,0.50,2.60,2
3423.00,5/23/1998 0:00:00,12/30/1899 15:00:00,2221.00,2191.00,101.00,100.30,0.55,0.50,2.60,2
3424.00,5/23/1998 0:00:00,12/30/1899 16:00:00,2202.00,2187.00,101.10,100.30,0.55,0.65,2.60,3
3425.00,5/23/1998 0:00:00,12/30/1899 17:00:00,2206.00,2183.00,101.60,100.30,0.55,0.65,2.60,3
3426.00,5/23/1998 0:00:00,12/30/1899 18:00:00,2209.00,2183.00,101.00,100.30,0.55,0.66,2.60,3
3427.00,5/23/1998 0:00:00,12/30/1899 19:00:00,2217.00,2187.00,101.50,100.50,0.55,0.66,2.60,3
3428.00,5/23/1998 0:00:00,12/30/1899 20:00:00,2206.00,2183.00,100.10,100.30,0.55,0.66,2.60,3
3429.00,5/23/1998 0:00:00,12/30/1899 21:00:00,2202.00,2183.00,101.70,100.20,0.55,0.66,2.60,3
3430.00,5/23/1998 0:00:00,12/30/1899 22:00:00,2198.00,2179.00,100.00,100.20,0.55,0.66,2.60,3
3431.00,5/23/1998 0:00:00,12/30/1899 23:00:00,2221.00,2183.00,101.70,100.20,0.55,0.65,2.60,3
3432.00,5/24/1998 0:00:00,12/30/1899 0:00:00,2206.00,2179.00,100.00,100.20,0.55,0.66,2.60,3
3433.00,5/24/1998 0:00:00,12/30/1899 1:00:00,2213.00,2194.00,99.80,100.10,0.55,0.66,2.60,3
3434.00,5/24/1998 0:00:00,12/30/1899 2:00:00,2221.00,2187.00,101.70,100.20,0.55,0.66,2.60,3
3435.00,5/24/1998 0:00:00,12/30/1899 3:00:00,2206.00,2179.00,99.60,100.20,0.55,0.65,2.60,3
3436.00,5/24/1998 0:00:00,12/30/1899 4:00:00,2209.00,2183.00,99.70,100.20,0.55,0.65,2.60,3
3437.00,5/24/1998 0:00:00,12/30/1899 5:00:00,2221.00,2191.00,99.70,100.10,0.55,0.65,2.60,3
3438.00,5/24/1998 0:00:00,12/30/1899 6:00:00,2202.00,2183.00,101.00,100.10,0.55,0.65,2.60,3
3439.00,5/24/1998 0:00:00,12/30/1899 7:00:00,2209.00,2179.00,99.70,100.10,0.55,0.65,2.60,3
3440.00,5/24/1998 0:00:00,12/30/1899 8:00:00,2206.00,2191.00,99.70,100.20,0.55,0.65,2.60,3
3441.00,5/24/1998 0:00:00,12/30/1899 9:00:00,2213.00,2187.00,100.00,100.20,0.55,0.65,2.60,3
3442.00,5/24/1998 0:00:00,12/30/1899 10:00:00,2206.00,2187.00,102.00,100.00,0.55,0.66,2.60,3
3443.00,5/24/1998 0:00:00,12/30/1899 11:00:00,2217.00,2183.00,99.70,100.00,0.55,0.66,2.60,3
3444.00,5/24/1998 0:00:00,12/30/1899 12:00:00,2217.00,2179.00,100.10,100.10,0.55,0.66,2.60,3
3445.00,5/24/1998 0:00:00,12/30/1899 13:00:00,2209.00,2176.00,100.60,99.80,0.55,0.66,2.60,3
3446.00,5/24/1998 0:00:00,12/30/1899 14:00:00,2213.00,2198.00,100.70,99.70,0.55,0.66,2.60,3
3447.00,5/24/1998 0:00:00,12/30/1899 15:00:00,2213.00,2179.00,100.80,100.00,0.55,0.66,2.60,3
3448.00,5/24/1998 0:00:00,12/30/1899 16:00:00,2217.00,2202.00,102.10,100.00,0.55,0.67,2.60,3
3449.00,5/24/1998 0:00:00,12/30/1899 17:00:00,2224.00,2187.00,99.80,100.00,0.55,0.67,2.60,3
3450.00,5/24/1998 0:00:00,12/30/1899 18:00:00,2209.00,2183.00,99.20,100.10,0.55,0.67,2.60,3
3451.00,5/24/1998 0:00:00,12/30/1899 19:00:00,2213.00,2191.00,100.80,99.80,0.55,0.66,2.60,3
3452.00,5/24/1998 0:00:00,12/30/1899 20:00:00,2213.00,2206.00,101.50,100.00,0.55,0.66,2.60,3
3453.00,5/24/1998 0:00:00,12/30/1899 21:00:00,2202.00,2191.00,101.20,100.00,0.55,0.66,2.60,3
3454.00,5/24/1998 0:00:00,12/30/1899 22:00:00,2217.00,2179.00,99.00,100.10,0.55,0.66,2.60,3
3455.00,5/24/1998 0:00:00,12/30/1899 23:00:00,2217.00,2183.00,99.00,100.20,0.55,0.66,2.60,3
3456.00,5/25/1998 0:00:00,12/30/1899 0:00:00,2213.00,2191.00,98.80,100.10,0.55,0.66,2.60,3
3457.00,5/25/1998 0:00:00,12/30/1899 1:00:00,2209.00,2187.00,98.70,100.20,0.55,0.66,2.60,3
3458.00,5/25/1998 0:00:00,12/30/1899 2:00:00,2221.00,2191.00,98.80,100.20,0.55,0.66,2.60,3
3459.00,5/25/1998 0:00:00,12/30/1899 3:00:00,2198.00,2194.00,99.00,100.20,0.55,0.66,2.60,3
3460.00,5/25/1998 0:00:00,12/30/1899 4:00:00,2217.00,2191.00,98.80,100.20,0.55,0.66,2.60,3
3461.00,5/25/1998 0:00:00,12/30/1899 5:00:00,2209.00,2191.00,98.60,100.20,0.55,0.66,2.60,3
3462.00,5/25/1998 0:00:00,12/30/1899 6:00:00,2209.00,2191.00,98.80,100.20,0.55,0.66,2.60,3
3463.00,5/25/1998 0:00:00,12/30/1899 7:00:00,2213.00,2187.00,99.00,100.20,0.55,0.66,2.60,3
3464.00,5/25/1998 0:00:00,12/30/1899 8:00:00,2213.00,2194.00,98.60,100.20,0.55,0.66,2.60,3
3465.00,5/25/1998 0:00:00,12/30/1899 9:00:00,0.00,2386.00,0.10,102.10,2.78,0.66,2.78,3
3466.00,5/25/1998 0:00:00,12/30/1899 10:00:00,2213.00,2198.00,101.00,100.70,0.55,0.66,2.75,3
3467.00,5/25/1998 0:00:00,12/30/1899 11:00:00,2206.00,2206.00,101.50,102.10,0.55,0.67,2.75,3
3468.00,5/25/1998 0:00:00,12/30/1899 12:00:00,2209.00,2194.00,101.70,102.20,0.55,0.67,2.75,3
3469.00,5/25/1998 0:00:00,12/30/1899 13:00:00,2209.00,2194.00,102.10,101.80,0.55,0.67,2.75,3
3470.00,5/25/1998 0:00:00,12/30/1899 14:00:00,2213.00,2206.00,102.10,102.00,0.55,0.68,2.75,3
3471.00,5/25/1998 0:00:00,12/30/1899 15:00:00,2213.00,2202.00,102.10,102.00,0.55,0.68,2.75,3
3472.00,5/25/1998 0:00:00,12/30/1899 16:00:00,2206.00,2194.00,102.10,102.10,0.55,0.68,2.75,3
3473.00,5/25/1998 0:00:00,12/30/1899 17:00:00,2213.00,2202.00,102.10,102.00,0.55,0.68,2.75,3
3474.00,5/25/1998 0:00:00,12/30/1899 18:00:00,2221.00,2202.00,102.20,101.20,0.55,0.68,2.75,3
3475.00,5/25/1998 0:00:00,12/30/1899 19:00:00,2224.00,2202.00,102.10,102.00,0.55,0.69,2.75,3
3476.00,5/25/1998 0:00:00,12/30/1899 20:00:00,2209.00,2213.00,102.10,100.60,0.55,0.68,2.75,3
3477.00,5/25/1998 0:00:00,12/30/1899 21:00:00,2221.00,2202.00,101.00,101.10,0.55,0.69,2.75,3
3478.00,5/25/1998 0:00:00,12/30/1899 22:00:00,2221.00,2206.00,-25.00,100.50,0.55,0.68,2.75,3
3479.00,5/25/1998 0:00:00,12/30/1899 23:00:00,2224.00,2209.00,100.30,101.00,0.54,0.68,2.75,3
3480.00,5/26/1998 0:00:00,12/30/1899 0:00:00,2221.00,2217.00,94.80,101.00,0.55,0.68,2.75,3
3481.00,5/26/1998 0:00:00,12/30/1899 1:00:00,2217.00,2206.00,101.80,101.60,0.55,0.68,2.75,3
3482.00,5/26/1998 0:00:00,12/30/1899 2:00:00,2209.00,2202.00,102.10,101.60,0.55,0.68,2.75,3
3483.00,5/26/1998 0:00:00,12/30/1899 3:00:00,2217.00,2202.00,102.10,101.50,0.55,0.67,2.75,3
3484.00,5/26/1998 0:00:00,12/30/1899 4:00:00,2209.00,2194.00,102.10,101.30,0.55,0.67,2.75,3
3485.00,5/26/1998 0:00:00,12/30/1899 5:00:00,2213.00,2194.00,102.20,101.50,0.55,0.67,2.75,3
3486.00,5/26/1998 0:00:00,12/30/1899 6:00:00,2217.00,2202.00,102.10,101.50,0.55,0.67,2.75,3
3487.00,5/26/1998 0:00:00,12/30/1899 7:00:00,2209.00,2209.00,102.10,101.00,0.55,0.67,2.75,3
3488.00,5/26/1998 0:00:00,12/30/1899 8:00:00,2221.00,2206.00,102.10,101.60,0.55,0.67,2.75,3
3489.00,5/26/1998 0:00:00,12/30/1899 9:00:00,2213.00,2202.00,102.10,101.60,0.55,0.67,2.75,3
3490.00,5/26/1998 0:00:00,12/30/1899 10:00:00,2213.00,2209.00,102.20,101.60,0.55,0.67,2.75,3
3491.00,5/26/1998 0:00:00,12/30/1899 11:00:00,2221.00,2202.00,102.10,101.60,0.55,0.68,2.75,3
3492.00,5/26/1998 0:00:00,12/30/1899 12:00:00,2221.00,2206.00,102.20,101.50,0.55,0.69,2.75,3
3493.00,5/26/1998 0:00:00,12/30/1899 13:00:00,2209.00,2202.00,102.20,101.70,0.55,0.69,2.75,3
3494.00,5/26/1998 0:00:00,12/30/1899 14:00:00,2224.00,2206.00,102.20,101.70,0.55,0.69,2.75,3
3495.00,5/26/1998 0:00:00,12/30/1899 15:00:00,2221.00,2221.00,102.20,101.50,0.54,0.69,2.75,3
3496.00,5/26/1998 0:00:00,12/30/1899 16:00:00,2217.00,2224.00,102.10,101.60,0.55,0.69,2.75,3
3497.00,5/26/1998 0:00:00,12/30/1899 17:00:00,2217.00,2198.00,102.10,101.50,0.55,0.69,2.75,3
3498.00,5/26/1998 0:00:00,12/30/1899 18:00:00,2209.00,2209.00,102.20,101.60,0.55,0.69,2.75,3
3499.00,5/26/1998 0:00:00,12/30/1899 19:00:00,2206.00,2206.00,101.70,101.60,0.55,0.69,2.75,3
3500.00,5/26/1998 0:00:00,12/30/1899 20:00:00,2209.00,2213.00,102.10,101.80,0.54,0.68,2.75,3
3501.00,5/26/1998 0:00:00,12/30/1899 21:00:00,2221.00,2198.00,102.10,102.00,0.55,0.68,2.75,3
3502.00,5/26/1998 0:00:00,12/30/1899 22:00:00,2217.00,2198.00,102.10,102.00,0.55,0.68,2.75,3
3503.00,5/26/1998 0:00:00,12/30/1899 23:00:00,2217.00,2194.00,102.10,102.00,0.55,0.67,2.75,3
3504.00,5/27/1998 0:00:00,12/30/1899 0:00:00,2213.00,2206.00,102.10,102.10,0.55,0.67,2.75,3
3505.00,5/27/1998 0:00:00,12/30/1899 1:00:00,2221.00,2198.00,102.10,102.10,0.55,0.67,2.75,3
3506.00,5/27/1998 0:00:00,12/30/1899 2:00:00,2224.00,2206.00,102.10,102.00,0.55,0.67,2.75,3
3507.00,5/27/1998 0:00:00,12/30/1899 3:00:00,2209.00,2198.00,102.10,102.10,0.55,0.66,2.75,3
3508.00,5/27/1998 0:00:00,12/30/1899 4:00:00,2217.00,2194.00,101.80,102.00,0.55,0.66,2.75,3
3509.00,5/27/1998 0:00:00,12/30/1899 5:00:00,2198.00,2194.00,101.80,102.00,0.55,0.66,2.75,3
3510.00,5/27/1998 0:00:00,12/30/1899 6:00:00,2209.00,2187.00,102.10,102.10,0.55,0.66,2.75,3
3511.00,5/27/1998 0:00:00,12/30/1899 7:00:00,2209.00,2202.00,102.10,102.10,0.55,0.66,2.75,3
3512.00,5/27/1998 0:00:00,12/30/1899 8:00:00,2209.00,2202.00,101.80,102.10,0.55,0.66,2.75,3
3513.00,5/27/1998 0:00:00,12/30/1899 9:00:00,2206.00,2206.00,102.10,102.10,0.55,0.66,2.75,3
3514.00,5/27/1998 0:00:00,12/30/1899 10:00:00,2202.00,2194.00,102.00,101.50,0.55,0.66,2.75,3
3515.00,5/27/1998 0:00:00,12/30/1899 11:00:00,2206.00,2213.00,101.80,101.50,0.55,0.66,2.75,3
3516.00,5/27/1998 0:00:00,12/30/1899 12:00:00,2213.00,2206.00,102.00,101.50,0.55,0.66,2.75,3
3517.00,5/27/1998 0:00:00,12/30/1899 13:00:00,2206.00,2202.00,102.00,101.20,0.55,0.66,2.75,3
3518.00,5/27/1998 0:00:00,12/30/1899 14:00:00,2213.00,2191.00,102.10,101.00,0.55,0.67,2.75,3
3519.00,5/27/1998 0:00:00,12/30/1899 15:00:00,2224.00,2191.00,102.10,101.20,0.54,0.67,2.75,3
3520.00,5/27/1998 0:00:00,12/30/1899 16:00:00,2213.00,2194.00,102.10,101.30,0.55,0.67,2.75,3
3521.00,5/27/1998 0:00:00,12/30/1899 17:00:00,2206.00,2206.00,102.10,100.60,0.55,0.67,2.75,3
3522.00,5/27/1998 0:00:00,12/30/1899 18:00:00,2213.00,2202.00,102.00,101.10,0.55,0.67,2.75,3
3523.00,5/27/1998 0:00:00,12/30/1899 19:00:00,2217.00,2202.00,102.10,101.30,0.55,0.67,2.75,3
3524.00,5/27/1998 0:00:00,12/30/1899 20:00:00,2206.00,2217.00,102.10,101.50,0.55,0.67,2.75,3
3525.00,5/27/1998 0:00:00,12/30/1899 21:00:00,2206.00,2202.00,102.10,101.50,0.55,0.67,2.75,3
3526.00,5/27/1998 0:00:00,12/30/1899 22:00:00,2221.00,2206.00,102.10,101.50,0.55,0.66,2.75,3
3527.00,5/27/1998 0:00:00,12/30/1899 23:00:00,2209.00,2202.00,102.10,101.80,0.55,0.66,2.75,3
3528.00,5/28/1998 0:00:00,12/30/1899 0:00:00,2221.00,2202.00,102.10,102.00,0.55,0.66,2.75,3
3529.00,5/28/1998 0:00:00,12/30/1899 1:00:00,2209.00,2202.00,102.00,102.00,0.55,0.66,2.75,3
3530.00,5/28/1998 0:00:00,12/30/1899 2:00:00,2217.00,2194.00,102.00,102.10,0.55,0.66,2.75,3
3531.00,5/28/1998 0:00:00,12/30/1899 3:00:00,2202.00,2202.00,101.50,102.10,0.55,0.66,2.75,3
3532.00,5/28/1998 0:00:00,12/30/1899 4:00:00,2209.00,2198.00,102.00,102.10,0.55,0.66,2.75,3
3533.00,5/28/1998 0:00:00,12/30/1899 5:00:00,2209.00,2206.00,101.50,102.10,0.55,0.66,2.75,3
3534.00,5/28/1998 0:00:00,12/30/1899 6:00:00,2206.00,2194.00,101.80,102.10,0.54,0.65,2.75,3
3535.00,5/28/1998 0:00:00,12/30/1899 7:00:00,2213.00,2198.00,102.10,102.10,0.55,0.65,2.75,3
3536.00,5/28/1998 0:00:00,12/30/1899 8:00:00,2206.00,2202.00,102.00,102.10,0.55,0.65,2.75,3
3537.00,5/28/1998 0:00:00,12/30/1899 9:00:00,2209.00,2206.00,102.10,102.10,0.55,0.65,2.75,3
3538.00,5/28/1998 0:00:00,12/30/1899 10:00:00,2206.00,2198.00,101.80,101.20,0.55,0.66,2.75,3
3539.00,5/28/1998 0:00:00,12/30/1899 11:00:00,2202.00,2202.00,101.70,101.50,0.55,0.66,2.75,3
3540.00,5/28/1998 0:00:00,12/30/1899 12:00:00,2213.00,2202.00,102.00,101.20,0.55,0.66,2.75,3
3541.00,5/28/1998 0:00:00,12/30/1899 13:00:00,2206.00,2202.00,101.70,101.60,0.55,0.66,2.75,3
3542.00,5/28/1998 0:00:00,12/30/1899 14:00:00,2202.00,2198.00,102.00,101.50,0.55,0.67,2.75,3
3543.00,5/28/1998 0:00:00,12/30/1899 15:00:00,2217.00,2202.00,100.10,101.30,0.55,0.67,2.75,3
3544.00,5/28/1998 0:00:00,12/30/1899 16:00:00,2213.00,2206.00,101.80,101.50,0.55,0.67,2.75,3
3545.00,5/28/1998 0:00:00,12/30/1899 17:00:00,2221.00,2202.00,98.50,101.60,0.55,0.68,2.75,3
3546.00,5/28/1998 0:00:00,12/30/1899 18:00:00,2221.00,2202.00,101.60,101.60,0.55,0.68,2.75,3
3547.00,5/28/1998 0:00:00,12/30/1899 19:00:00,2217.00,2213.00,99.30,101.50,0.55,0.68,2.75,3
3548.00,5/28/1998 0:00:00,12/30/1899 20:00:00,2213.00,2209.00,102.20,101.50,0.54,0.68,2.75,3
3549.00,5/28/1998 0:00:00,12/30/1899 21:00:00,2209.00,2191.00,102.10,101.20,0.55,0.68,2.75,3
3550.00,5/28/1998 0:00:00,12/30/1899 22:00:00,2217.00,2202.00,101.60,102.00,0.55,0.68,2.75,3
3551.00,5/28/1998 0:00:00,12/30/1899 23:00:00,2221.00,2206.00,100.70,102.00,0.55,0.67,2.75,3
3552.00,5/29/1998 0:00:00,12/30/1899 0:00:00,2213.00,2209.00,98.80,102.10,0.55,0.67,2.75,3
3553.00,5/29/1998 0:00:00,12/30/1899 1:00:00,2221.00,2202.00,98.50,102.10,0.55,0.67,2.75,3
3554.00,5/29/1998 0:00:00,12/30/1899 2:00:00,2224.00,2206.00,100.50,102.00,0.54,0.67,2.75,3
3555.00,5/29/1998 0:00:00,12/30/1899 3:00:00,2224.00,2209.00,98.60,102.10,0.55,0.67,2.75,3
3556.00,5/29/1998 0:00:00,12/30/1899 4:00:00,2209.00,2209.00,100.00,102.10,0.55,0.67,2.75,3
3557.00,5/29/1998 0:00:00,12/30/1899 5:00:00,2206.00,2206.00,100.80,102.20,0.55,0.67,2.75,3
3558.00,5/29/1998 0:00:00,12/30/1899 6:00:00,2198.00,2217.00,100.50,102.20,0.55,0.66,2.75,3
3559.00,5/29/1998 0:00:00,12/30/1899 7:00:00,2221.00,2202.00,98.50,102.20,0.55,0.66,2.75,3
3560.00,5/29/1998 0:00:00,12/30/1899 8:00:00,2206.00,2209.00,100.50,102.20,0.55,0.66,2.75,3
3561.00,5/29/1998 0:00:00,12/30/1899 9:00:00,2221.00,2213.00,101.60,101.60,0.55,0.67,2.75,3
3562.00,5/29/1998 0:00:00,12/30/1899 10:00:00,2221.00,2202.00,102.00,101.70,0.55,0.51,2.75,3
3563.00,5/29/1998 0:00:00,12/30/1899 11:00:00,2213.00,2209.00,102.00,101.80,0.55,0.51,2.75,2
3564.00,5/29/1998 0:00:00,12/30/1899 12:00:00,2224.00,2206.00,102.10,101.80,0.55,0.52,2.75,2
3565.00,5/29/1998 0:00:00,12/30/1899 13:00:00,2217.00,2221.00,102.10,101.80,0.55,0.52,2.75,2
3566.00,5/29/1998 0:00:00,12/30/1899 14:00:00,2221.00,2209.00,102.10,101.80,0.55,0.52,2.75,2
3567.00,5/29/1998 0:00:00,12/30/1899 15:00:00,2213.00,2202.00,102.10,101.80,0.55,0.50,2.75,2
3568.00,5/29/1998 0:00:00,12/30/1899 16:00:00,2221.00,2213.00,102.10,101.80,0.55,0.51,2.75,2
3569.00,5/29/1998 0:00:00,12/30/1899 17:00:00,2228.00,2209.00,98.10,101.70,0.55,0.50,2.75,2
3570.00,5/29/1998 0:00:00,12/30/1899 18:00:00,2206.00,2206.00,102.20,101.80,0.55,0.51,2.75,2
3571.00,5/29/1998 0:00:00,12/30/1899 19:00:00,2217.00,2213.00,99.30,101.60,0.55,0.51,2.75,2
3572.00,5/29/1998 0:00:00,12/30/1899 20:00:00,2221.00,2213.00,102.00,101.80,0.54,0.50,2.75,2
3573.00,5/29/1998 0:00:00,12/30/1899 21:00:00,2221.00,2209.00,102.20,101.80,0.55,0.50,2.75,2
3574.00,5/29/1998 0:00:00,12/30/1899 22:00:00,2224.00,2202.00,102.10,101.80,0.55,0.50,2.75,2
3575.00,5/29/1998 0:00:00,12/30/1899 23:00:00,2221.00,2209.00,99.30,101.80,0.55,0.50,2.75,2
3576.00,5/30/1998 0:00:00,12/30/1899 0:00:00,2221.00,2206.00,102.10,101.60,0.55,0.50,2.75,2
3577.00,5/30/1998 0:00:00,12/30/1899 1:00:00,2217.00,2209.00,102.20,101.80,0.55,0.50,2.75,2
3578.00,5/30/1998 0:00:00,12/30/1899 2:00:00,2209.00,2206.00,102.20,101.60,0.55,0.49,2.75,2
3579.00,5/30/1998 0:00:00,12/30/1899 3:00:00,2217.00,2202.00,102.10,101.80,0.55,0.49,2.75,2
3580.00,5/30/1998 0:00:00,12/30/1899 4:00:00,2213.00,2206.00,98.50,101.70,0.55,0.49,2.75,2
3581.00,5/30/1998 0:00:00,12/30/1899 5:00:00,2217.00,2202.00,98.70,101.80,0.55,0.48,2.75,2
3582.00,5/30/1998 0:00:00,12/30/1899 6:00:00,2202.00,2206.00,98.20,102.00,0.55,0.48,2.75,2
3583.00,5/30/1998 0:00:00,12/30/1899 7:00:00,2213.00,2198.00,99.80,101.80,0.55,0.48,2.75,2
3584.00,5/30/1998 0:00:00,12/30/1899 8:00:00,2213.00,2194.00,101.60,102.00,0.55,0.48,2.75,2
3585.00,5/30/1998 0:00:00,12/30/1899 9:00:00,2221.00,2206.00,100.10,102.00,0.92,0.03,3.25,2
3586.00,5/30/1998 0:00:00,12/30/1899 10:00:00,2217.00,2194.00,102.00,101.80,0.85,0.03,3.05,2
3587.00,5/30/1998 0:00:00,12/30/1899 11:00:00,2213.00,2217.00,101.80,101.80,0.85,0.03,2.90,2
3588.00,5/30/1998 0:00:00,12/30/1899 12:00:00,2213.00,2213.00,101.80,101.80,0.85,0.03,2.90,2
3589.00,5/30/1998 0:00:00,12/30/1899 13:00:00,2224.00,2209.00,102.00,101.70,0.85,0.03,2.90,2
3590.00,5/30/1998 0:00:00,12/30/1899 14:00:00,2209.00,2202.00,101.80,101.70,0.85,0.03,2.90,2
3591.00,5/30/1998 0:00:00,12/30/1899 15:00:00,2213.00,2206.00,101.70,101.80,0.85,0.03,2.90,2
3592.00,5/30/1998 0:00:00,12/30/1899 16:00:00,2221.00,2209.00,102.00,101.60,0.85,0.03,2.90,2
3593.00,5/30/1998 0:00:00,12/30/1899 17:00:00,2213.00,2202.00,102.10,101.70,0.85,0.03,2.90,2
3594.00,5/30/1998 0:00:00,12/30/1899 18:00:00,2224.00,2213.00,102.00,101.70,0.85,0.03,2.90,2
3595.00,5/30/1998 0:00:00,12/30/1899 19:00:00,2209.00,2206.00,101.80,101.70,0.85,0.03,2.90,2
3596.00,5/30/1998 0:00:00,12/30/1899 20:00:00,2221.00,2209.00,102.00,101.80,0.85,0.03,2.90,2
3597.00,5/30/1998 0:00:00,12/30/1899 21:00:00,2213.00,2206.00,102.00,101.80,0.85,0.03,2.90,2
3598.00,5/30/1998 0:00:00,12/30/1899 22:00:00,2228.00,2198.00,101.30,102.00,0.85,0.03,2.90,2
3599.00,5/30/1998 0:00:00,12/30/1899 23:00:00,2206.00,2202.00,101.60,102.00,0.85,0.03,2.90,2
3600.00,5/31/1998 0:00:00,12/30/1899 0:00:00,2221.00,2221.00,100.20,102.00,0.85,0.02,2.90,2
3601.00,5/31/1998 0:00:00,12/30/1899 1:00:00,2213.00,2198.00,99.80,102.00,0.85,0.03,2.90,2
3602.00,5/31/1998 0:00:00,12/30/1899 2:00:00,2213.00,2209.00,98.70,102.00,0.85,0.02,2.90,2
3603.00,5/31/1998 0:00:00,12/30/1899 3:00:00,2221.00,2202.00,101.00,102.00,0.85,0.02,2.90,2
3604.00,5/31/1998 0:00:00,12/30/1899 4:00:00,2213.00,2198.00,100.20,102.10,0.85,0.02,2.90,2
3605.00,5/31/1998 0:00:00,12/30/1899 5:00:00,2221.00,2209.00,100.20,102.10,0.85,0.01,2.90,2
3606.00,5/31/1998 0:00:00,12/30/1899 6:00:00,2209.00,2206.00,99.50,102.20,0.85,0.01,2.90,2
3607.00,5/31/1998 0:00:00,12/30/1899 7:00:00,2213.00,2198.00,99.70,102.20,0.85,0.01,2.90,2
3608.00,5/31/1998 0:00:00,12/30/1899 8:00:00,2209.00,2202.00,99.30,102.20,0.85,0.01,2.90,2
3609.00,5/31/1998 0:00:00,12/30/1899 9:00:00,2213.00,2209.00,101.30,101.60,0.75,0.02,2.80,2
3610.00,5/31/1998 0:00:00,12/30/1899 10:00:00,2217.00,2198.00,102.10,101.70,0.75,0.02,2.80,2
3611.00,5/31/1998 0:00:00,12/30/1899 11:00:00,2206.00,2217.00,101.80,101.70,0.75,0.03,2.80,2
3612.00,5/31/1998 0:00:00,12/30/1899 12:00:00,2228.00,2209.00,102.10,101.70,0.75,0.03,2.80,2
3613.00,5/31/1998 0:00:00,12/30/1899 13:00:00,2209.00,2213.00,102.10,101.80,0.75,0.03,2.80,2
3614.00,5/31/1998 0:00:00,12/30/1899 14:00:00,2213.00,2213.00,102.00,101.80,0.75,0.03,2.80,2
3615.00,5/31/1998 0:00:00,12/30/1899 15:00:00,2213.00,2206.00,102.00,101.80,0.75,0.03,2.80,2
3616.00,5/31/1998 0:00:00,12/30/1899 16:00:00,2213.00,2202.00,102.10,101.80,0.75,0.03,2.80,2
3617.00,5/31/1998 0:00:00,12/30/1899 17:00:00,2221.00,2198.00,102.10,101.80,0.75,0.03,2.80,2
3618.00,5/31/1998 0:00:00,12/30/1899 18:00:00,2217.00,2213.00,102.10,101.80,0.75,0.04,2.80,2
3619.00,5/31/1998 0:00:00,12/30/1899 19:00:00,2217.00,2206.00,102.00,101.70,0.75,0.03,2.80,2
3620.00,5/31/1998 0:00:00,12/30/1899 20:00:00,2236.00,2209.00,102.00,101.80,0.75,0.03,2.80,2
3621.00,5/31/1998 0:00:00,12/30/1899 21:00:00,2221.00,2217.00,102.10,101.70,0.75,0.03,2.80,2
3622.00,5/31/1998 0:00:00,12/30/1899 22:00:00,2228.00,2221.00,102.10,101.80,0.75,0.03,2.80,2
3623.00,5/31/1998 0:00:00,12/30/1899 23:00:00,2228.00,2206.00,101.80,102.00,0.75,0.03,2.80,2
3624.00,6/1/1998 0:00:00,12/30/1899 0:00:00,2217.00,2217.00,101.20,102.10,0.75,0.03,2.80,2
3625.00,6/1/1998 0:00:00,12/30/1899 1:00:00,2217.00,2217.00,102.10,102.20,0.75,0.03,2.80,2
3626.00,6/1/1998 0:00:00,12/30/1899 2:00:00,2224.00,2213.00,101.70,102.20,0.75,0.03,2.80,2
3627.00,6/1/1998 0:00:00,12/30/1899 3:00:00,2224.00,2209.00,100.80,101.80,0.75,0.03,2.80,2
3628.00,6/1/1998 0:00:00,12/30/1899 4:00:00,2224.00,2206.00,101.10,102.00,0.75,0.03,2.80,2
3629.00,6/1/1998 0:00:00,12/30/1899 5:00:00,2224.00,2213.00,102.00,101.80,0.75,0.03,2.80,2
3630.00,6/1/1998 0:00:00,12/30/1899 6:00:00,2217.00,2221.00,102.00,102.00,0.75,0.03,2.80,2
3631.00,6/1/1998 0:00:00,12/30/1899 7:00:00,2228.00,2206.00,102.00,102.10,0.75,0.02,2.80,2
3632.00,6/1/1998 0:00:00,12/30/1899 8:00:00,2217.00,2206.00,101.70,102.10,0.65,0.02,2.80,2
3633.00,6/1/1998 0:00:00,12/30/1899 9:00:00,2221.00,2194.00,102.00,101.70,0.65,0.03,2.70,2
3634.00,6/1/1998 0:00:00,12/30/1899 10:00:00,2213.00,2202.00,102.10,102.10,0.65,0.03,2.70,2
3635.00,6/1/1998 0:00:00,12/30/1899 11:00:00,2217.00,2206.00,102.10,101.60,0.65,0.03,2.70,2
3636.00,6/1/1998 0:00:00,12/30/1899 12:00:00,2221.00,2206.00,102.10,101.60,0.65,0.03,2.70,2
3637.00,6/1/1998 0:00:00,12/30/1899 13:00:00,2221.00,2217.00,102.10,101.70,0.65,0.03,2.70,2
3638.00,6/1/1998 0:00:00,12/30/1899 14:00:00,2217.00,2209.00,101.70,101.70,0.65,0.03,2.70,2
3639.00,6/1/1998 0:00:00,12/30/1899 15:00:00,2221.00,2206.00,102.00,101.70,0.65,0.03,2.70,2
3640.00,6/1/1998 0:00:00,12/30/1899 16:00:00,2236.00,2217.00,101.70,101.70,0.65,0.03,2.70,2
3641.00,6/1/1998 0:00:00,12/30/1899 17:00:00,2221.00,2221.00,102.00,101.70,0.65,0.03,2.70,2
3642.00,6/1/1998 0:00:00,12/30/1899 18:00:00,2228.00,2209.00,102.10,101.70,0.65,0.03,2.70,2
3643.00,6/1/1998 0:00:00,12/30/1899 19:00:00,2224.00,2206.00,102.00,101.70,0.65,0.03,2.70,2
3644.00,6/1/1998 0:00:00,12/30/1899 20:00:00,2239.00,2213.00,102.10,101.70,0.65,0.03,2.70,2
3645.00,6/1/1998 0:00:00,12/30/1899 21:00:00,2224.00,2202.00,101.70,101.80,0.65,0.03,2.70,2
3646.00,6/1/1998 0:00:00,12/30/1899 22:00:00,2224.00,2209.00,102.20,101.70,0.65,0.03,2.70,2
3647.00,6/1/1998 0:00:00,12/30/1899 23:00:00,2228.00,2213.00,100.10,102.00,0.65,0.03,2.70,2
3648.00,6/2/1998 0:00:00,12/30/1899 0:00:00,2221.00,2217.00,101.60,102.20,0.65,0.03,2.70,2
3649.00,6/2/1998 0:00:00,12/30/1899 1:00:00,2228.00,2194.00,102.10,102.20,0.65,0.03,2.70,2
3650.00,6/2/1998 0:00:00,12/30/1899 2:00:00,2221.00,2209.00,100.60,102.20,0.65,0.03,2.70,2
3651.00,6/2/1998 0:00:00,12/30/1899 3:00:00,2236.00,2221.00,102.00,102.20,0.65,0.03,2.70,2
3652.00,6/2/1998 0:00:00,12/30/1899 4:00:00,2221.00,2209.00,101.50,102.20,0.65,0.03,2.70,2
3653.00,6/2/1998 0:00:00,12/30/1899 5:00:00,2224.00,2213.00,101.00,102.10,0.65,0.03,2.70,2
3654.00,6/2/1998 0:00:00,12/30/1899 6:00:00,2224.00,2206.00,101.80,102.20,0.65,0.03,2.70,2
3655.00,6/2/1998 0:00:00,12/30/1899 7:00:00,2224.00,2224.00,100.30,102.10,0.65,0.03,2.70,2
3656.00,6/2/1998 0:00:00,12/30/1899 8:00:00,2224.00,2221.00,101.20,102.20,0.65,0.03,2.70,2
3657.00,6/2/1998 0:00:00,12/30/1899 9:00:00,2221.00,2209.00,100.30,102.20,0.65,0.03,2.70,2
3658.00,6/2/1998 0:00:00,12/30/1899 10:00:00,2206.00,2209.00,101.20,102.20,0.52,0.03,2.70,2
3659.00,6/2/1998 0:00:00,12/30/1899 11:00:00,2221.00,2206.00,100.60,101.60,0.40,0.03,2.70,2
3660.00,6/2/1998 0:00:00,12/30/1899 12:00:00,2217.00,2209.00,101.80,101.60,0.15,0.03,2.20,2
3661.00,6/2/1998 0:00:00,12/30/1899 13:00:00,2232.00,2217.00,101.60,101.60,0.15,0.03,2.20,2
3662.00,6/2/1998 0:00:00,12/30/1899 14:00:00,2224.00,2206.00,101.70,101.60,0.15,0.03,2.20,2
3663.00,6/2/1998 0:00:00,12/30/1899 15:00:00,2224.00,2209.00,101.00,101.60,0.15,0.03,2.20,2
3664.00,6/2/1998 0:00:00,12/30/1899 16:00:00,2221.00,2221.00,102.10,101.60,0.15,0.03,2.20,2
3665.00,6/2/1998 0:00:00,12/30/1899 17:00:00,2221.00,2221.00,101.80,101.50,0.15,0.03,2.20,2
3666.00,6/2/1998 0:00:00,12/30/1899 18:00:00,2224.00,2202.00,99.30,101.70,0.15,0.03,2.20,2
3667.00,6/2/1998 0:00:00,12/30/1899 19:00:00,2228.00,2217.00,98.70,102.00,0.15,0.03,2.20,2
3668.00,6/2/1998 0:00:00,12/30/1899 20:00:00,2221.00,2221.00,100.20,102.20,0.15,0.03,2.20,2
3669.00,6/2/1998 0:00:00,12/30/1899 21:00:00,2221.00,2213.00,101.10,102.20,0.15,0.03,2.20,2
3670.00,6/2/1998 0:00:00,12/30/1899 22:00:00,2221.00,2221.00,101.20,102.20,0.15,0.03,2.20,2
3671.00,6/2/1998 0:00:00,12/30/1899 23:00:00,2228.00,2213.00,99.50,102.20,0.15,0.03,2.20,2
3672.00,6/3/1998 0:00:00,12/30/1899 0:00:00,2224.00,2217.00,100.30,102.20,0.15,0.02,2.20,2
3673.00,6/3/1998 0:00:00,12/30/1899 1:00:00,2236.00,2209.00,101.30,102.20,0.15,0.02,2.20,2
3674.00,6/3/1998 0:00:00,12/30/1899 2:00:00,2239.00,2206.00,98.60,102.20,0.15,0.02,2.20,2
3675.00,6/3/1998 0:00:00,12/30/1899 3:00:00,2224.00,2213.00,102.10,102.20,0.15,0.02,2.20,2
3676.00,6/3/1998 0:00:00,12/30/1899 4:00:00,2224.00,2217.00,102.00,102.20,0.15,0.02,2.20,2
3677.00,6/3/1998 0:00:00,12/30/1899 5:00:00,2232.00,2209.00,98.70,102.20,0.15,0.01,2.20,2
3678.00,6/3/1998 0:00:00,12/30/1899 6:00:00,2232.00,2221.00,99.10,102.20,0.15,0.01,2.20,2
3679.00,6/3/1998 0:00:00,12/30/1899 7:00:00,2236.00,2224.00,98.50,102.20,0.15,0.01,2.20,2
3680.00,6/3/1998 0:00:00,12/30/1899 8:00:00,2228.00,2221.00,98.70,102.20,0.15,0.00,2.20,2
3681.00,6/3/1998 0:00:00,12/30/1899 9:00:00,2209.00,2224.00,98.70,102.20,0.15,0.00,2.20,2
3682.00,6/3/1998 0:00:00,12/30/1899 10:00:00,2228.00,2217.00,98.70,102.20,0.15,0.00,2.20,2
3683.00,6/3/1998 0:00:00,12/30/1899 11:00:00,2239.00,2224.00,99.50,102.20,0.15,0.00,2.20,2
3684.00,6/3/1998 0:00:00,12/30/1899 12:00:00,2228.00,2228.00,98.60,102.20,0.15,0.00,2.20,2
3685.00,6/3/1998 0:00:00,12/30/1899 13:00:00,2232.00,2217.00,98.70,102.20,0.15,0.00,2.20,2
3686.00,6/3/1998 0:00:00,12/30/1899 14:00:00,2232.00,2209.00,98.70,102.20,0.15,0.00,2.20,2
3687.00,6/3/1998 0:00:00,12/30/1899 15:00:00,2224.00,2206.00,100.00,101.80,0.15,0.00,2.20,2
3688.00,6/3/1998 0:00:00,12/30/1899 16:00:00,2224.00,2217.00,99.10,101.60,0.15,0.01,2.20,2
3689.00,6/3/1998 0:00:00,12/30/1899 17:00:00,2232.00,2217.00,99.70,101.70,0.15,0.01,2.20,2
3690.00,6/3/1998 0:00:00,12/30/1899 18:00:00,2228.00,2213.00,100.10,101.80,0.15,0.01,2.20,2
3691.00,6/3/1998 0:00:00,12/30/1899 19:00:00,2228.00,2221.00,101.50,102.20,0.15,0.00,2.20,2
3692.00,6/3/1998 0:00:00,12/30/1899 20:00:00,2217.00,2228.00,102.00,102.10,0.15,0.00,2.20,2
3693.00,6/3/1998 0:00:00,12/30/1899 21:00:00,2232.00,2221.00,101.80,102.10,0.15,0.00,2.20,2
3694.00,6/3/1998 0:00:00,12/30/1899 22:00:00,2232.00,2209.00,99.00,102.00,0.15,0.00,2.20,2
3695.00,6/3/1998 0:00:00,12/30/1899 23:00:00,2221.00,2213.00,101.70,102.20,0.15,0.00,2.20,2
3696.00,6/4/1998 0:00:00,12/30/1899 0:00:00,2228.00,2209.00,99.80,102.10,0.15,0.00,2.20,2
3697.00,6/4/1998 0:00:00,12/30/1899 1:00:00,2228.00,2217.00,100.50,102.20,0.15,0.00,2.20,2
3698.00,6/4/1998 0:00:00,12/30/1899 2:00:00,2236.00,2209.00,99.30,102.10,0.15,0.00,2.20,2
3699.00,6/4/1998 0:00:00,12/30/1899 3:00:00,2224.00,2217.00,98.70,102.10,0.15,0.00,2.20,2
3700.00,6/4/1998 0:00:00,12/30/1899 4:00:00,2228.00,2217.00,99.60,102.20,0.15,0.00,2.20,2
3701.00,6/4/1998 0:00:00,12/30/1899 5:00:00,2224.00,2217.00,99.50,102.10,0.15,0.00,2.20,2
3702.00,6/4/1998 0:00:00,12/30/1899 6:00:00,2221.00,2213.00,98.80,102.20,0.15,0.00,2.20,2
3703.00,6/4/1998 0:00:00,12/30/1899 7:00:00,2217.00,2206.00,98.50,102.10,0.15,0.00,2.20,2
3704.00,6/4/1998 0:00:00,12/30/1899 8:00:00,2221.00,2213.00,98.60,102.20,0.15,0.00,2.20,2
3705.00,6/4/1998 0:00:00,12/30/1899 9:00:00,2221.00,2209.00,100.60,102.20,0.15,0.00,2.20,2
3706.00,6/4/1998 0:00:00,12/30/1899 10:00:00,2217.00,2213.00,99.30,102.20,0.15,0.00,2.20,2
3707.00,6/4/1998 0:00:00,12/30/1899 11:00:00,2224.00,2209.00,99.30,102.20,0.15,0.00,2.20,2
3708.00,6/4/1998 0:00:00,12/30/1899 12:00:00,2217.00,2217.00,101.50,102.00,0.15,0.00,2.20,2
3709.00,6/4/1998 0:00:00,12/30/1899 13:00:00,2221.00,2206.00,101.00,101.50,0.15,0.00,2.20,2
3710.00,6/4/1998 0:00:00,12/30/1899 14:00:00,2228.00,2217.00,101.30,101.60,0.15,0.00,2.20,2
3711.00,6/4/1998 0:00:00,12/30/1899 15:00:00,2224.00,2217.00,101.00,101.50,0.15,0.00,2.20,2
3712.00,6/4/1998 0:00:00,12/30/1899 16:00:00,2217.00,2206.00,102.00,101.50,0.15,0.00,2.20,2
3713.00,6/4/1998 0:00:00,12/30/1899 17:00:00,2221.00,2213.00,101.70,101.50,0.15,0.00,2.20,2
3714.00,6/4/1998 0:00:00,12/30/1899 18:00:00,2224.00,2224.00,101.80,101.60,0.15,0.00,2.20,2
3715.00,6/4/1998 0:00:00,12/30/1899 19:00:00,2224.00,2213.00,101.20,101.50,0.15,0.00,2.20,2
3716.00,6/4/1998 0:00:00,12/30/1899 20:00:00,2228.00,2221.00,100.00,101.50,0.15,0.00,2.20,2
3717.00,6/4/1998 0:00:00,12/30/1899 21:00:00,2224.00,2221.00,98.00,101.50,0.15,0.00,2.20,2
3718.00,6/4/1998 0:00:00,12/30/1899 22:00:00,2239.00,2213.00,99.60,101.60,0.15,0.00,2.20,2
3719.00,6/4/1998 0:00:00,12/30/1899 23:00:00,2221.00,2213.00,97.60,101.60,0.15,0.00,2.20,2
3720.00,6/5/1998 0:00:00,12/30/1899 0:00:00,2239.00,2209.00,98.60,101.60,0.15,0.00,2.20,2
3721.00,6/5/1998 0:00:00,12/30/1899 1:00:00,2224.00,2221.00,100.60,101.70,0.15,0.00,2.20,2
3722.00,6/5/1998 0:00:00,12/30/1899 2:00:00,2236.00,2206.00,100.00,101.60,0.15,0.00,2.20,2
3723.00,6/5/1998 0:00:00,12/30/1899 3:00:00,2213.00,2236.00,98.80,101.70,0.15,0.00,2.20,2
3724.00,6/5/1998 0:00:00,12/30/1899 4:00:00,2232.00,2217.00,100.70,101.70,0.15,0.00,2.20,2
3725.00,6/5/1998 0:00:00,12/30/1899 5:00:00,2224.00,2228.00,100.10,101.70,0.15,0.00,2.20,2
3726.00,6/5/1998 0:00:00,12/30/1899 6:00:00,2232.00,2217.00,98.60,101.70,0.15,0.00,2.20,2
3727.00,6/5/1998 0:00:00,12/30/1899 7:00:00,2224.00,2228.00,98.60,101.60,0.15,0.00,2.20,2
3728.00,6/5/1998 0:00:00,12/30/1899 8:00:00,2232.00,2221.00,98.80,101.70,0.15,0.00,2.20,2
3729.00,6/5/1998 0:00:00,12/30/1899 9:00:00,2224.00,2213.00,99.00,101.70,0.15,0.00,2.20,2
3730.00,6/5/1998 0:00:00,12/30/1899 10:00:00,2228.00,2198.00,99.00,101.50,0.15,0.00,2.20,2
3731.00,6/5/1998 0:00:00,12/30/1899 11:00:00,2232.00,2217.00,100.00,101.50,0.15,0.00,2.20,2
3732.00,6/5/1998 0:00:00,12/30/1899 12:00:00,2232.00,2224.00,100.80,101.50,0.15,0.00,2.20,2
3733.00,6/5/1998 0:00:00,12/30/1899 13:00:00,2232.00,2221.00,100.80,101.50,0.15,0.01,2.20,2
3734.00,6/5/1998 0:00:00,12/30/1899 14:00:00,2236.00,2224.00,101.10,101.50,0.15,0.01,2.20,2
3735.00,6/5/1998 0:00:00,12/30/1899 15:00:00,2228.00,2209.00,101.30,101.50,0.15,0.02,2.20,2
3736.00,6/5/1998 0:00:00,12/30/1899 16:00:00,2239.00,2224.00,97.80,101.50,0.15,0.02,2.20,2
3737.00,6/5/1998 0:00:00,12/30/1899 17:00:00,2224.00,2224.00,101.50,101.50,0.15,0.02,2.20,2
3738.00,6/5/1998 0:00:00,12/30/1899 18:00:00,2243.00,2236.00,98.10,101.50,0.15,0.02,2.20,2
3739.00,6/5/1998 0:00:00,12/30/1899 19:00:00,2236.00,2224.00,99.00,101.50,0.15,0.03,2.20,2
3740.00,6/5/1998 0:00:00,12/30/1899 20:00:00,2232.00,2217.00,98.80,101.50,0.15,0.03,2.20,2
3741.00,6/5/1998 0:00:00,12/30/1899 21:00:00,2228.00,2228.00,100.10,102.30,0.15,0.03,2.20,2
3742.00,6/5/1998 0:00:00,12/30/1899 22:00:00,2232.00,2224.00,100.20,102.30,0.15,0.03,2.20,2
3743.00,6/5/1998 0:00:00,12/30/1899 23:00:00,2228.00,2221.00,99.70,102.30,0.15,0.03,2.20,2
3744.00,6/6/1998 0:00:00,12/30/1899 0:00:00,2232.00,2224.00,99.00,102.30,0.15,0.02,2.20,2
3745.00,6/6/1998 0:00:00,12/30/1899 1:00:00,2236.00,2224.00,100.00,102.30,0.15,0.02,2.20,2
3746.00,6/6/1998 0:00:00,12/30/1899 2:00:00,2232.00,2221.00,100.00,102.30,0.15,0.02,2.20,2
3747.00,6/6/1998 0:00:00,12/30/1899 3:00:00,2243.00,2217.00,99.70,102.30,0.15,0.02,2.20,2
3748.00,6/6/1998 0:00:00,12/30/1899 4:00:00,2232.00,2221.00,99.70,102.30,0.15,0.02,2.20,2
3749.00,6/6/1998 0:00:00,12/30/1899 5:00:00,2228.00,2217.00,101.70,102.30,0.15,0.01,2.20,2
3750.00,6/6/1998 0:00:00,12/30/1899 6:00:00,2232.00,2221.00,100.20,102.20,0.15,0.01,2.20,2
3751.00,6/6/1998 0:00:00,12/30/1899 7:00:00,2232.00,2236.00,101.00,102.30,0.15,0.01,2.20,2
3752.00,6/6/1998 0:00:00,12/30/1899 8:00:00,2239.00,2221.00,101.30,102.30,0.15,0.01,2.20,2
3753.00,6/6/1998 0:00:00,12/30/1899 9:00:00,2232.00,2213.00,102.00,102.20,0.15,0.01,2.20,2
3754.00,6/6/1998 0:00:00,12/30/1899 10:00:00,2236.00,2213.00,102.00,102.20,0.15,0.01,2.20,2
3755.00,6/6/1998 0:00:00,12/30/1899 11:00:00,2224.00,2228.00,101.80,102.30,0.15,0.01,2.20,2
3756.00,6/6/1998 0:00:00,12/30/1899 12:00:00,2224.00,2228.00,102.10,102.30,0.15,0.01,2.20,2
3757.00,6/6/1998 0:00:00,12/30/1899 13:00:00,2232.00,2221.00,101.80,102.30,0.15,0.01,2.20,2
3758.00,6/6/1998 0:00:00,12/30/1899 14:00:00,2228.00,2213.00,101.80,102.20,0.15,0.01,2.20,2
3759.00,6/6/1998 0:00:00,12/30/1899 15:00:00,2236.00,2221.00,100.10,101.60,0.15,0.02,2.20,2
3760.00,6/6/1998 0:00:00,12/30/1899 16:00:00,2228.00,2217.00,101.30,101.70,0.15,0.02,2.20,2
3761.00,6/6/1998 0:00:00,12/30/1899 17:00:00,2232.00,2228.00,100.80,101.70,0.15,0.02,2.20,2
3762.00,6/6/1998 0:00:00,12/30/1899 18:00:00,2209.00,2221.00,99.10,101.60,0.15,0.02,2.20,2
3763.00,6/6/1998 0:00:00,12/30/1899 19:00:00,2243.00,2224.00,98.50,101.70,0.15,0.02,2.20,2
3764.00,6/6/1998 0:00:00,12/30/1899 20:00:00,2232.00,2213.00,101.50,102.30,0.15,0.02,2.20,2
3765.00,6/6/1998 0:00:00,12/30/1899 21:00:00,2239.00,2221.00,98.50,102.30,0.15,0.02,2.20,2
3766.00,6/6/1998 0:00:00,12/30/1899 22:00:00,2228.00,2224.00,100.10,102.30,0.15,0.02,2.20,2
3767.00,6/6/1998 0:00:00,12/30/1899 23:00:00,2239.00,2228.00,98.80,102.20,0.15,0.02,2.20,2
3768.00,6/7/1998 0:00:00,12/30/1899 0:00:00,2232.00,2209.00,98.00,102.20,0.15,0.02,2.20,2
3769.00,6/7/1998 0:00:00,12/30/1899 1:00:00,2236.00,2224.00,98.00,102.30,0.15,0.01,2.20,2
3770.00,6/7/1998 0:00:00,12/30/1899 2:00:00,2232.00,2228.00,98.00,102.30,0.15,0.01,2.20,2
3771.00,6/7/1998 0:00:00,12/30/1899 3:00:00,2239.00,2224.00,98.30,102.30,0.15,0.01,2.20,2
3772.00,6/7/1998 0:00:00,12/30/1899 4:00:00,2224.00,2221.00,98.50,102.30,0.15,0.01,2.20,2
3773.00,6/7/1998 0:00:00,12/30/1899 5:00:00,2232.00,2224.00,100.20,102.30,0.15,0.01,2.20,2
3774.00,6/7/1998 0:00:00,12/30/1899 6:00:00,2236.00,2217.00,98.10,102.20,0.15,0.00,2.20,2
3775.00,6/7/1998 0:00:00,12/30/1899 7:00:00,2239.00,2213.00,100.60,102.30,0.15,0.00,2.20,2
3776.00,6/7/1998 0:00:00,12/30/1899 8:00:00,2224.00,2213.00,97.30,101.80,0.15,0.00,2.20,2
3777.00,6/7/1998 0:00:00,12/30/1899 9:00:00,2236.00,2236.00,99.60,102.10,0.15,0.01,2.20,2
3778.00,6/7/1998 0:00:00,12/30/1899 10:00:00,2232.00,2217.00,100.80,102.00,0.15,0.01,2.20,2
3779.00,6/7/1998 0:00:00,12/30/1899 11:00:00,2239.00,2213.00,100.00,102.00,0.15,0.02,2.20,2
3780.00,6/7/1998 0:00:00,12/30/1899 12:00:00,2236.00,2224.00,102.10,102.00,0.15,0.02,2.20,2
3781.00,6/7/1998 0:00:00,12/30/1899 13:00:00,2228.00,2221.00,101.60,102.00,0.15,0.02,2.20,2
3782.00,6/7/1998 0:00:00,12/30/1899 14:00:00,2243.00,2209.00,102.10,102.00,0.15,0.03,2.20,2
3783.00,6/7/1998 0:00:00,12/30/1899 15:00:00,2236.00,2224.00,102.10,102.30,0.15,0.03,2.20,2
3784.00,6/7/1998 0:00:00,12/30/1899 16:00:00,2243.00,2217.00,102.10,102.20,0.15,0.02,2.20,2
3785.00,6/7/1998 0:00:00,12/30/1899 17:00:00,2228.00,2224.00,102.10,102.00,0.15,0.03,2.20,2
3786.00,6/7/1998 0:00:00,12/30/1899 18:00:00,2239.00,2224.00,101.80,102.30,0.15,0.03,2.20,2
3787.00,6/7/1998 0:00:00,12/30/1899 19:00:00,2239.00,2221.00,102.10,102.10,0.15,0.03,2.20,2
3788.00,6/7/1998 0:00:00,12/30/1899 20:00:00,2221.00,2224.00,101.70,102.30,0.15,0.03,2.20,2
3789.00,6/7/1998 0:00:00,12/30/1899 21:00:00,2228.00,2228.00,102.00,102.30,0.15,0.03,2.20,2
3790.00,6/7/1998 0:00:00,12/30/1899 22:00:00,2236.00,2228.00,101.60,102.30,0.15,0.02,2.20,2
3791.00,6/7/1998 0:00:00,12/30/1899 23:00:00,2228.00,2224.00,102.00,102.20,0.15,0.02,2.20,2
3792.00,6/8/1998 0:00:00,12/30/1899 0:00:00,2224.00,2228.00,101.20,102.20,0.15,0.02,2.20,2
3793.00,6/8/1998 0:00:00,12/30/1899 1:00:00,2232.00,2232.00,98.70,102.20,0.15,0.02,2.20,2
3794.00,6/8/1998 0:00:00,12/30/1899 2:00:00,2239.00,2221.00,100.00,102.20,0.15,0.02,2.20,2
3795.00,6/8/1998 0:00:00,12/30/1899 3:00:00,2236.00,2221.00,102.00,102.20,0.15,0.02,2.20,2
3796.00,6/8/1998 0:00:00,12/30/1899 4:00:00,2224.00,2228.00,102.00,102.20,0.15,0.01,2.20,2
3797.00,6/8/1998 0:00:00,12/30/1899 5:00:00,2236.00,2217.00,99.30,102.30,0.15,0.01,2.20,2
3798.00,6/8/1998 0:00:00,12/30/1899 6:00:00,2247.00,2209.00,99.50,102.20,0.15,0.01,2.20,2
3799.00,6/8/1998 0:00:00,12/30/1899 7:00:00,2236.00,2224.00,98.60,102.20,0.15,0.01,2.20,2
3800.00,6/8/1998 0:00:00,12/30/1899 8:00:00,2224.00,2217.00,98.10,102.20,0.15,0.01,2.20,2
3801.00,6/8/1998 0:00:00,12/30/1899 9:00:00,2228.00,2228.00,98.80,102.20,0.15,0.01,2.20,2
3802.00,6/8/1998 0:00:00,12/30/1899 10:00:00,2243.00,2217.00,98.10,102.00,0.15,0.01,2.20,2
3803.00,6/8/1998 0:00:00,12/30/1899 11:00:00,2236.00,2217.00,100.60,102.10,0.15,0.01,2.20,2
3804.00,6/8/1998 0:00:00,12/30/1899 12:00:00,2232.00,2221.00,98.50,102.00,0.15,0.02,2.20,2
3805.00,6/8/1998 0:00:00,12/30/1899 13:00:00,2224.00,2221.00,98.00,102.00,0.15,0.02,2.20,2
3806.00,6/8/1998 0:00:00,12/30/1899 14:00:00,2228.00,2221.00,98.00,102.00,0.15,0.02,2.20,2
3807.00,6/8/1998 0:00:00,12/30/1899 15:00:00,2239.00,2213.00,101.10,102.10,0.15,0.03,2.20,2
3808.00,6/8/1998 0:00:00,12/30/1899 16:00:00,2239.00,2224.00,100.80,102.10,0.15,0.03,2.20,2
3809.00,6/8/1998 0:00:00,12/30/1899 17:00:00,2243.00,2217.00,98.20,102.10,0.15,0.03,2.20,2
3810.00,6/8/1998 0:00:00,12/30/1899 18:00:00,2243.00,2217.00,97.70,102.00,0.15,0.03,2.20,2
3811.00,6/8/1998 0:00:00,12/30/1899 19:00:00,2239.00,2221.00,97.80,102.10,0.15,0.03,2.20,2
3812.00,6/8/1998 0:00:00,12/30/1899 20:00:00,2239.00,2221.00,97.70,102.10,0.15,0.03,2.20,2
3813.00,6/8/1998 0:00:00,12/30/1899 21:00:00,2243.00,2221.00,97.80,102.10,0.15,0.03,2.20,2
3814.00,6/8/1998 0:00:00,12/30/1899 22:00:00,2228.00,2224.00,99.10,102.30,0.15,0.03,2.20,2
3815.00,6/8/1998 0:00:00,12/30/1899 23:00:00,2228.00,2232.00,102.00,102.30,0.15,0.03,2.20,2
3816.00,6/9/1998 0:00:00,12/30/1899 0:00:00,2236.00,2228.00,101.60,102.30,0.15,0.03,2.20,2
3817.00,6/9/1998 0:00:00,12/30/1899 1:00:00,2239.00,2224.00,102.00,102.30,0.15,0.03,2.20,2
3818.00,6/9/1998 0:00:00,12/30/1899 2:00:00,2221.00,2224.00,101.20,102.30,0.15,0.03,2.20,2
3819.00,6/9/1998 0:00:00,12/30/1899 3:00:00,2232.00,2221.00,100.60,102.30,0.15,0.02,2.20,2
3820.00,6/9/1998 0:00:00,12/30/1899 4:00:00,2221.00,2228.00,97.80,102.20,0.15,0.02,2.20,2
3821.00,6/9/1998 0:00:00,12/30/1899 5:00:00,2232.00,2224.00,98.00,102.20,0.15,0.02,2.20,2
3822.00,6/9/1998 0:00:00,12/30/1899 6:00:00,2232.00,2217.00,97.70,102.20,0.15,0.02,2.20,2
3823.00,6/9/1998 0:00:00,12/30/1899 7:00:00,2239.00,2217.00,98.10,102.20,0.15,0.02,2.20,2
3824.00,6/9/1998 0:00:00,12/30/1899 8:00:00,2221.00,2209.00,98.50,102.20,0.15,0.02,2.20,2
3825.00,6/9/1998 0:00:00,12/30/1899 9:00:00,2224.00,2213.00,98.10,102.20,0.15,0.02,2.20,2
3826.00,6/9/1998 0:00:00,12/30/1899 10:00:00,2258.00,2022.00,98.00,77.00,0.15,0.01,2.20,2
3827.00,6/9/1998 0:00:00,12/30/1899 11:00:00,2281.00,1868.00,98.20,72.10,0.15,0.02,2.20,2
3828.00,6/9/1998 0:00:00,12/30/1899 12:00:00,2296.00,1707.00,98.80,63.30,0.15,0.02,2.20,2
3829.00,6/9/1998 0:00:00,12/30/1899 13:00:00,2307.00,1729.00,98.00,62.60,0.15,0.02,2.20,2
3830.00,6/9/1998 0:00:00,12/30/1899 14:00:00,2288.00,1714.00,97.80,62.20,0.15,0.03,2.20,2
3831.00,6/9/1998 0:00:00,12/30/1899 15:00:00,2281.00,1718.00,97.60,64.10,0.15,0.03,2.20,2
3832.00,6/9/1998 0:00:00,12/30/1899 16:00:00,2281.00,1718.00,100.00,64.20,0.15,0.03,2.20,2
3833.00,6/9/1998 0:00:00,12/30/1899 17:00:00,2307.00,1703.00,98.30,60.00,0.15,0.03,2.20,2
3834.00,6/9/1998 0:00:00,12/30/1899 18:00:00,2281.00,1726.00,97.70,59.50,0.15,0.03,2.20,2
3835.00,6/9/1998 0:00:00,12/30/1899 19:00:00,2269.00,1714.00,97.80,65.10,0.15,0.03,2.20,2
3836.00,6/9/1998 0:00:00,12/30/1899 20:00:00,2277.00,1726.00,102.10,64.50,0.15,0.03,2.20,2
3837.00,6/9/1998 0:00:00,12/30/1899 21:00:00,2281.00,1714.00,102.10,63.70,0.15,0.03,2.20,2
3838.00,6/9/1998 0:00:00,12/30/1899 22:00:00,2288.00,1722.00,98.10,65.20,0.15,0.03,2.20,2
3839.00,6/9/1998 0:00:00,12/30/1899 23:00:00,2292.00,1707.00,102.10,65.60,0.15,0.03,2.20,2
3840.00,6/10/1998 0:00:00,12/30/1899 0:00:00,2284.00,1711.00,100.10,65.20,0.15,0.03,2.20,2
3841.00,6/10/1998 0:00:00,12/30/1899 1:00:00,2288.00,1722.00,101.70,65.20,0.15,0.03,2.20,2
3842.00,6/10/1998 0:00:00,12/30/1899 2:00:00,2284.00,1711.00,97.50,65.20,0.15,0.03,2.20,2
3843.00,6/10/1998 0:00:00,12/30/1899 3:00:00,2292.00,1718.00,97.70,65.50,0.15,0.03,2.20,2
3844.00,6/10/1998 0:00:00,12/30/1899 4:00:00,2296.00,1733.00,102.10,64.50,0.15,0.03,2.20,2
3845.00,6/10/1998 0:00:00,12/30/1899 5:00:00,2296.00,1703.00,101.10,63.70,0.15,0.03,2.20,2
3846.00,6/10/1998 0:00:00,12/30/1899 6:00:00,2292.00,1711.00,100.10,65.30,0.15,0.03,2.20,2
3847.00,6/10/1998 0:00:00,12/30/1899 7:00:00,2281.00,1737.00,98.70,65.00,0.15,0.03,2.20,2
3848.00,6/10/1998 0:00:00,12/30/1899 8:00:00,2299.00,1733.00,98.10,65.10,0.15,0.02,2.20,2
3849.00,6/10/1998 0:00:00,12/30/1899 9:00:00,2288.00,1718.00,99.60,65.10,0.15,0.02,2.20,2
3850.00,6/10/1998 0:00:00,12/30/1899 10:00:00,2288.00,1722.00,98.00,63.60,0.15,0.02,2.20,2
3851.00,6/10/1998 0:00:00,12/30/1899 11:00:00,2288.00,1699.00,101.80,62.10,0.15,0.03,2.20,2
3852.00,6/10/1998 0:00:00,12/30/1899 12:00:00,2281.00,1722.00,102.10,60.50,0.15,0.02,2.20,2
3853.00,6/10/1998 0:00:00,12/30/1899 13:00:00,2288.00,1714.00,97.70,63.50,0.15,0.03,2.20,2
3854.00,6/10/1998 0:00:00,12/30/1899 14:00:00,2303.00,1711.00,101.50,57.60,0.15,0.03,2.20,2
3855.00,6/10/1998 0:00:00,12/30/1899 15:00:00,2299.00,1658.00,101.10,64.10,0.15,0.03,2.20,2
3856.00,6/10/1998 0:00:00,12/30/1899 16:00:00,2299.00,1651.00,101.70,63.20,0.15,0.03,2.20,2
3857.00,6/10/1998 0:00:00,12/30/1899 17:00:00,2277.00,1662.00,102.00,63.80,0.15,0.03,2.20,2
3858.00,6/10/1998 0:00:00,12/30/1899 18:00:00,2284.00,1643.00,99.60,62.50,0.15,0.03,2.20,2
3859.00,6/10/1998 0:00:00,12/30/1899 19:00:00,2322.00,1647.00,102.10,64.20,0.15,0.03,2.20,2
3860.00,6/10/1998 0:00:00,12/30/1899 20:00:00,2296.00,1643.00,102.10,63.10,0.15,0.03,2.20,2
3861.00,6/10/1998 0:00:00,12/30/1899 21:00:00,2299.00,1662.00,102.10,62.20,0.15,0.03,2.20,2
3862.00,6/10/1998 0:00:00,12/30/1899 22:00:00,2307.00,1651.00,102.10,62.60,0.15,0.03,2.20,2
3863.00,6/10/1998 0:00:00,12/30/1899 23:00:00,2281.00,1669.00,102.10,63.00,0.15,0.03,2.20,2
3864.00,6/11/1998 0:00:00,12/30/1899 0:00:00,2284.00,1647.00,102.10,63.10,0.15,0.03,2.20,2
3865.00,6/11/1998 0:00:00,12/30/1899 1:00:00,2299.00,1666.00,102.00,62.50,0.15,0.03,2.20,2
3866.00,6/11/1998 0:00:00,12/30/1899 2:00:00,2303.00,1666.00,102.00,64.00,0.15,0.03,2.20,2
3867.00,6/11/1998 0:00:00,12/30/1899 3:00:00,2296.00,1643.00,102.10,63.10,0.15,0.03,2.20,2
3868.00,6/11/1998 0:00:00,12/30/1899 4:00:00,2284.00,1669.00,102.10,64.00,0.15,0.03,2.20,2
3869.00,6/11/1998 0:00:00,12/30/1899 5:00:00,2292.00,1647.00,102.10,63.80,0.15,0.03,2.20,2
3870.00,6/11/1998 0:00:00,12/30/1899 6:00:00,2292.00,1662.00,102.10,63.20,0.15,0.03,2.20,2
3871.00,6/11/1998 0:00:00,12/30/1899 7:00:00,2299.00,1639.00,102.10,63.20,0.15,0.03,2.20,2
3872.00,6/11/1998 0:00:00,12/30/1899 8:00:00,2296.00,1666.00,102.00,63.60,0.15,0.03,2.20,2
3873.00,6/11/1998 0:00:00,12/30/1899 9:00:00,2292.00,1666.00,102.10,63.30,0.15,0.03,2.20,2
3874.00,6/11/1998 0:00:00,12/30/1899 10:00:00,2303.00,1651.00,102.00,65.00,0.15,0.03,2.20,2
3875.00,6/11/1998 0:00:00,12/30/1899 11:00:00,2292.00,1673.00,102.00,65.00,0.15,0.03,2.20,2
3876.00,6/11/1998 0:00:00,12/30/1899 12:00:00,2277.00,1628.00,102.10,65.00,0.15,0.03,2.20,2
3877.00,6/11/1998 0:00:00,12/30/1899 13:00:00,2288.00,1662.00,101.30,65.00,0.15,0.04,2.20,2
3878.00,6/11/1998 0:00:00,12/30/1899 14:00:00,2288.00,1684.00,102.10,64.50,0.15,0.04,2.20,2
3879.00,6/11/1998 0:00:00,12/30/1899 15:00:00,2292.00,1688.00,102.10,65.00,0.15,0.04,2.20,2
3880.00,6/11/1998 0:00:00,12/30/1899 16:00:00,2292.00,1673.00,102.00,64.50,0.15,0.04,2.20,2
3881.00,6/11/1998 0:00:00,12/30/1899 17:00:00,2303.00,1677.00,102.10,64.20,0.15,0.04,2.20,2
3882.00,6/11/1998 0:00:00,12/30/1899 18:00:00,2299.00,1669.00,102.10,64.50,0.15,0.04,2.20,2
3883.00,6/11/1998 0:00:00,12/30/1899 19:00:00,2303.00,1658.00,102.10,64.20,0.15,0.04,2.20,2
3884.00,6/11/1998 0:00:00,12/30/1899 20:00:00,2299.00,1658.00,101.70,64.30,0.15,0.04,2.20,2
3885.00,6/11/1998 0:00:00,12/30/1899 21:00:00,2299.00,1677.00,102.00,63.80,0.15,0.04,2.20,2
3886.00,6/11/1998 0:00:00,12/30/1899 22:00:00,2296.00,1658.00,101.80,64.70,0.15,0.04,2.20,2
3887.00,6/11/1998 0:00:00,12/30/1899 23:00:00,2281.00,1669.00,102.10,64.70,0.15,0.04,2.20,2
3888.00,6/12/1998 0:00:00,12/30/1899 0:00:00,2292.00,1681.00,101.70,64.60,0.15,0.04,2.20,2
3889.00,6/12/1998 0:00:00,12/30/1899 1:00:00,2284.00,1658.00,101.50,64.60,0.15,0.04,2.20,2
3890.00,6/12/1998 0:00:00,12/30/1899 2:00:00,2292.00,1654.00,101.20,64.60,0.15,0.04,2.20,2
3891.00,6/12/1998 0:00:00,12/30/1899 3:00:00,2296.00,1654.00,101.70,64.60,0.15,0.03,2.20,2
3892.00,6/12/1998 0:00:00,12/30/1899 4:00:00,2288.00,1651.00,101.70,64.60,0.15,0.03,2.20,2
3893.00,6/12/1998 0:00:00,12/30/1899 5:00:00,2281.00,1666.00,101.80,64.50,0.15,0.03,2.20,2
3894.00,6/12/1998 0:00:00,12/30/1899 6:00:00,2307.00,1651.00,101.10,64.50,0.15,0.03,2.20,2
3895.00,6/12/1998 0:00:00,12/30/1899 7:00:00,2292.00,1647.00,101.00,64.50,0.15,0.03,2.20,2
3896.00,6/12/1998 0:00:00,12/30/1899 8:00:00,2266.00,1666.00,102.00,64.50,0.15,0.03,2.20,2
3897.00,6/12/1998 0:00:00,12/30/1899 9:00:00,2296.00,1662.00,102.00,63.70,0.15,0.03,2.20,2
3898.00,6/12/1998 0:00:00,12/30/1899 10:00:00,2281.00,1673.00,102.10,64.00,0.15,0.03,2.20,2
3899.00,6/12/1998 0:00:00,12/30/1899 11:00:00,2299.00,1662.00,99.00,64.00,0.15,0.03,2.20,2
3900.00,6/12/1998 0:00:00,12/30/1899 12:00:00,2296.00,1662.00,97.60,64.50,0.15,0.03,2.20,2
3901.00,6/12/1998 0:00:00,12/30/1899 13:00:00,2307.00,1662.00,102.00,64.50,0.15,0.03,2.20,2
3902.00,6/12/1998 0:00:00,12/30/1899 14:00:00,2292.00,1658.00,97.70,64.50,0.15,0.04,2.20,2
3903.00,6/12/1998 0:00:00,12/30/1899 15:00:00,2288.00,1666.00,100.30,63.70,0.15,0.04,2.20,2
3904.00,6/12/1998 0:00:00,12/30/1899 16:00:00,2269.00,1669.00,101.50,64.60,0.15,0.04,2.20,2
3905.00,6/12/1998 0:00:00,12/30/1899 17:00:00,2284.00,1666.00,97.60,64.50,0.15,0.05,2.20,2
3906.00,6/12/1998 0:00:00,12/30/1899 18:00:00,2299.00,1662.00,97.60,63.80,0.15,0.05,2.20,2
3907.00,6/12/1998 0:00:00,12/30/1899 19:00:00,2296.00,1673.00,99.20,64.00,0.15,0.05,2.20,2
3908.00,6/12/1998 0:00:00,12/30/1899 20:00:00,2288.00,1669.00,97.80,64.20,0.15,0.05,2.20,2
3909.00,6/12/1998 0:00:00,12/30/1899 21:00:00,2277.00,1662.00,100.00,63.70,0.15,0.05,2.20,2
3910.00,6/12/1998 0:00:00,12/30/1899 22:00:00,2273.00,1673.00,102.10,61.60,0.15,0.05,2.20,2
3911.00,6/12/1998 0:00:00,12/30/1899 23:00:00,2292.00,1651.00,97.80,63.60,0.15,0.05,2.20,2
3912.00,6/13/1998 0:00:00,12/30/1899 0:00:00,2303.00,1647.00,101.00,63.30,0.15,0.05,2.20,2
3913.00,6/13/1998 0:00:00,12/30/1899 1:00:00,2303.00,1654.00,101.00,63.60,0.15,0.04,2.20,2
3914.00,6/13/1998 0:00:00,12/30/1899 2:00:00,2292.00,1677.00,101.50,64.10,0.15,0.04,2.20,2
3915.00,6/13/1998 0:00:00,12/30/1899 3:00:00,2296.00,1658.00,102.00,63.80,0.15,0.04,2.20,2
3916.00,6/13/1998 0:00:00,12/30/1899 4:00:00,2288.00,1639.00,102.10,64.00,0.15,0.04,2.20,2
3917.00,6/13/1998 0:00:00,12/30/1899 5:00:00,2296.00,1673.00,101.70,64.10,0.15,0.04,2.20,2
3918.00,6/13/1998 0:00:00,12/30/1899 6:00:00,2277.00,1639.00,102.00,64.10,0.15,0.04,2.20,2
3919.00,6/13/1998 0:00:00,12/30/1899 7:00:00,2288.00,1643.00,102.00,64.10,0.15,0.03,2.20,2
3920.00,6/13/1998 0:00:00,12/30/1899 8:00:00,2296.00,1666.00,102.10,64.20,0.15,0.03,2.20,2
3921.00,6/13/1998 0:00:00,12/30/1899 9:00:00,2281.00,1666.00,102.10,64.50,0.15,0.04,2.20,2
3922.00,6/13/1998 0:00:00,12/30/1899 10:00:00,2281.00,1658.00,97.70,64.50,0.15,0.04,2.20,2
3923.00,6/13/1998 0:00:00,12/30/1899 11:00:00,2299.00,1643.00,97.80,64.20,0.15,0.05,2.20,2
3924.00,6/13/1998 0:00:00,12/30/1899 12:00:00,2292.00,1666.00,101.60,63.00,0.15,0.05,2.20,2
3925.00,6/13/1998 0:00:00,12/30/1899 13:00:00,2296.00,1677.00,102.10,63.20,0.15,0.05,2.20,2
3926.00,6/13/1998 0:00:00,12/30/1899 14:00:00,2307.00,1658.00,102.10,63.20,0.15,0.05,2.20,2
3927.00,6/13/1998 0:00:00,12/30/1899 15:00:00,2314.00,1658.00,102.10,63.30,0.15,0.05,2.20,2
3928.00,6/13/1998 0:00:00,12/30/1899 16:00:00,2299.00,1643.00,102.10,63.20,0.15,0.05,2.20,2
3929.00,6/13/1998 0:00:00,12/30/1899 17:00:00,2284.00,1647.00,102.10,64.20,0.15,0.05,2.20,2
3930.00,6/13/1998 0:00:00,12/30/1899 18:00:00,2296.00,1684.00,102.10,64.20,0.15,0.05,2.20,2
3931.00,6/13/1998 0:00:00,12/30/1899 19:00:00,2299.00,1666.00,102.10,63.00,0.15,0.05,2.20,2
3932.00,6/13/1998 0:00:00,12/30/1899 20:00:00,2288.00,1666.00,102.10,63.70,0.15,0.04,2.20,2
3933.00,6/13/1998 0:00:00,12/30/1899 21:00:00,2307.00,1666.00,102.10,64.00,0.15,0.04,2.20,2
3934.00,6/13/1998 0:00:00,12/30/1899 22:00:00,2288.00,1636.00,101.60,64.00,0.15,0.04,2.20,2
3935.00,6/13/1998 0:00:00,12/30/1899 23:00:00,2281.00,1677.00,97.70,63.80,0.15,0.04,2.20,2
3936.00,6/14/1998 0:00:00,12/30/1899 0:00:00,2288.00,1651.00,100.50,64.00,0.15,0.04,2.20,2
3937.00,6/14/1998 0:00:00,12/30/1899 1:00:00,2303.00,1681.00,99.80,63.80,0.15,0.04,2.20,2
3938.00,6/14/1998 0:00:00,12/30/1899 2:00:00,2292.00,1684.00,100.10,63.80,0.15,0.03,2.20,2
3939.00,6/14/1998 0:00:00,12/30/1899 3:00:00,2277.00,1673.00,102.10,64.00,0.15,0.03,2.20,2
3940.00,6/14/1998 0:00:00,12/30/1899 4:00:00,2284.00,1673.00,102.10,63.80,0.15,0.03,2.20,2
3941.00,6/14/1998 0:00:00,12/30/1899 5:00:00,2281.00,1677.00,101.80,63.80,0.15,0.03,2.20,2
3942.00,6/14/1998 0:00:00,12/30/1899 6:00:00,2292.00,1658.00,100.50,63.80,0.15,0.03,2.20,2
3943.00,6/14/1998 0:00:00,12/30/1899 7:00:00,2284.00,1669.00,101.80,63.70,0.15,0.03,2.20,2
3944.00,6/14/1998 0:00:00,12/30/1899 8:00:00,2299.00,1647.00,102.10,64.60,0.15,0.03,2.20,2
3945.00,6/14/1998 0:00:00,12/30/1899 9:00:00,2296.00,1651.00,96.80,64.60,0.15,0.03,2.20,2
3946.00,6/14/1998 0:00:00,12/30/1899 10:00:00,2284.00,1651.00,101.00,64.60,0.15,0.03,2.20,2
3947.00,6/14/1998 0:00:00,12/30/1899 11:00:00,2284.00,1673.00,101.70,64.60,0.15,0.03,2.20,2
3948.00,6/14/1998 0:00:00,12/30/1899 12:00:00,2296.00,1647.00,97.60,64.60,0.15,0.03,2.20,2
3949.00,6/14/1998 0:00:00,12/30/1899 13:00:00,2299.00,1651.00,97.20,64.50,0.15,0.03,2.20,2
3950.00,6/14/1998 0:00:00,12/30/1899 14:00:00,2303.00,1654.00,97.00,64.20,0.15,0.03,2.20,2
3951.00,6/14/1998 0:00:00,12/30/1899 15:00:00,2311.00,1647.00,102.10,64.50,0.15,0.03,2.20,2
3952.00,6/14/1998 0:00:00,12/30/1899 16:00:00,2281.00,1658.00,102.10,64.60,0.15,0.03,2.20,2
3953.00,6/14/1998 0:00:00,12/30/1899 17:00:00,2288.00,1643.00,100.60,64.60,0.15,0.03,2.20,2
3954.00,6/14/1998 0:00:00,12/30/1899 18:00:00,2284.00,1666.00,101.80,64.30,0.15,0.03,2.20,2
3955.00,6/14/1998 0:00:00,12/30/1899 19:00:00,2303.00,1654.00,100.60,64.60,0.15,0.03,2.20,2
3956.00,6/14/1998 0:00:00,12/30/1899 20:00:00,2307.00,1666.00,100.30,64.60,0.15,0.03,2.20,2
3957.00,6/14/1998 0:00:00,12/30/1899 21:00:00,2284.00,1666.00,102.10,63.30,0.15,0.03,2.20,2
3958.00,6/14/1998 0:00:00,12/30/1899 22:00:00,2296.00,1658.00,102.10,63.50,0.15,0.03,2.20,2
3959.00,6/14/1998 0:00:00,12/30/1899 23:00:00,2288.00,1658.00,102.10,63.70,0.15,0.03,2.20,2
3960.00,6/15/1998 0:00:00,12/30/1899 0:00:00,2288.00,1658.00,102.10,62.70,0.15,0.03,2.20,2
3961.00,6/15/1998 0:00:00,12/30/1899 1:00:00,2307.00,1632.00,102.00,62.70,0.15,0.03,2.20,2
3962.00,6/15/1998 0:00:00,12/30/1899 2:00:00,2292.00,1624.00,102.00,62.50,0.15,0.03,2.20,2
3963.00,6/15/1998 0:00:00,12/30/1899 3:00:00,2299.00,1651.00,101.80,63.30,0.15,0.03,2.20,2
3964.00,6/15/1998 0:00:00,12/30/1899 4:00:00,2296.00,1651.00,101.50,63.30,0.15,0.03,2.20,2
3965.00,6/15/1998 0:00:00,12/30/1899 5:00:00,2292.00,1651.00,101.60,64.00,0.15,0.03,2.20,2
3966.00,6/15/1998 0:00:00,12/30/1899 6:00:00,2311.00,1673.00,97.00,63.70,0.15,0.03,2.20,2
3967.00,6/15/1998 0:00:00,12/30/1899 7:00:00,2299.00,1677.00,96.80,63.70,0.15,0.03,2.20,2
3968.00,6/15/1998 0:00:00,12/30/1899 8:00:00,2296.00,1673.00,97.10,63.60,0.15,0.02,2.20,2
3969.00,6/15/1998 0:00:00,12/30/1899 9:00:00,2292.00,1654.00,101.10,63.80,0.15,0.03,2.20,2
3970.00,6/15/1998 0:00:00,12/30/1899 10:00:00,2303.00,1669.00,97.00,63.60,0.15,0.03,2.20,2
3971.00,6/15/1998 0:00:00,12/30/1899 11:00:00,2299.00,1658.00,102.10,63.70,0.15,0.02,2.20,2
3972.00,6/15/1998 0:00:00,12/30/1899 12:00:00,2292.00,1658.00,102.10,64.60,0.15,0.03,2.20,2
3973.00,6/15/1998 0:00:00,12/30/1899 13:00:00,2266.00,1662.00,102.00,63.80,0.15,0.03,2.20,2
3974.00,6/15/1998 0:00:00,12/30/1899 14:00:00,2292.00,1692.00,102.10,62.50,0.15,0.03,2.20,2
3975.00,6/15/1998 0:00:00,12/30/1899 15:00:00,2284.00,1692.00,102.10,65.10,0.15,0.03,2.20,2
3976.00,6/15/1998 0:00:00,12/30/1899 16:00:00,2288.00,1677.00,102.10,65.50,0.15,0.03,2.20,2
3977.00,6/15/1998 0:00:00,12/30/1899 17:00:00,2288.00,1677.00,102.10,67.20,0.15,0.03,2.20,2
3978.00,6/15/1998 0:00:00,12/30/1899 18:00:00,2303.00,1673.00,102.00,65.50,0.15,0.03,2.20,2
3979.00,6/15/1998 0:00:00,12/30/1899 19:00:00,2269.00,1681.00,102.00,65.10,0.15,0.03,2.20,2
3980.00,6/15/1998 0:00:00,12/30/1899 20:00:00,2299.00,1681.00,102.10,66.60,0.15,0.03,2.20,2
3981.00,6/15/1998 0:00:00,12/30/1899 21:00:00,2281.00,1688.00,97.00,67.30,0.15,0.02,2.20,2
3982.00,6/15/1998 0:00:00,12/30/1899 22:00:00,2284.00,1681.00,96.80,65.30,0.15,0.02,2.20,2
3983.00,6/15/1998 0:00:00,12/30/1899 23:00:00,2288.00,1681.00,97.00,68.10,0.15,0.01,2.20,2
3984.00,6/16/1998 0:00:00,12/30/1899 0:00:00,2273.00,1677.00,97.00,66.10,0.15,0.01,2.20,2
3985.00,6/16/1998 0:00:00,12/30/1899 1:00:00,2296.00,1673.00,101.70,66.10,0.15,0.01,2.20,2
3986.00,6/16/1998 0:00:00,12/30/1899 2:00:00,2277.00,1658.00,97.10,67.60,0.15,0.00,2.20,2
3987.00,6/16/1998 0:00:00,12/30/1899 3:00:00,2307.00,1681.00,97.00,66.00,0.15,0.01,2.20,2
3988.00,6/16/1998 0:00:00,12/30/1899 4:00:00,2288.00,1692.00,97.10,66.20,0.15,0.00,2.20,2
3989.00,6/16/1998 0:00:00,12/30/1899 5:00:00,2303.00,1681.00,96.80,66.10,0.15,0.01,2.20,2
3990.00,6/16/1998 0:00:00,12/30/1899 6:00:00,2296.00,1669.00,97.00,64.50,0.15,0.00,2.20,2
3991.00,6/16/1998 0:00:00,12/30/1899 7:00:00,2281.00,1688.00,100.10,66.20,0.15,0.00,2.20,2
3992.00,6/16/1998 0:00:00,12/30/1899 8:00:00,2284.00,1673.00,102.00,65.80,0.15,0.00,2.20,2
3993.00,6/16/1998 0:00:00,12/30/1899 9:00:00,2311.00,1684.00,97.10,66.10,0.15,0.01,2.20,2
3994.00,6/16/1998 0:00:00,12/30/1899 10:00:00,2281.00,1804.00,97.20,69.80,0.15,0.01,2.20,2
3995.00,6/16/1998 0:00:00,12/30/1899 11:00:00,2277.00,1921.00,97.20,80.60,0.15,0.01,2.20,2
3996.00,6/16/1998 0:00:00,12/30/1899 12:00:00,2258.00,1992.00,96.60,83.60,0.15,0.02,2.20,2
3997.00,6/16/1998 0:00:00,12/30/1899 13:00:00,2258.00,2007.00,97.00,83.70,0.15,0.01,2.20,2
3998.00,6/16/1998 0:00:00,12/30/1899 14:00:00,2269.00,2003.00,102.00,83.70,0.15,0.01,2.20,2
3999.00,6/16/1998 0:00:00,12/30/1899 15:00:00,2273.00,1992.00,101.70,83.60,0.15,0.02,2.20,2
4000.00,6/16/1998 0:00:00,12/30/1899 16:00:00,2266.00,2007.00,96.70,83.60,0.15,0.02,2.20,2
4001.00,6/16/1998 0:00:00,12/30/1899 17:00:00,2247.00,2014.00,97.00,83.50,0.15,0.02,2.20,2
4002.00,6/16/1998 0:00:00,12/30/1899 18:00:00,2269.00,1999.00,97.00,83.50,0.15,0.02,2.20,2
4003.00,6/16/1998 0:00:00,12/30/1899 19:00:00,2273.00,2011.00,97.00,83.50,0.15,0.02,2.20,2
4004.00,6/16/1998 0:00:00,12/30/1899 20:00:00,2254.00,1996.00,97.50,83.50,0.15,0.02,2.20,2
4005.00,6/16/1998 0:00:00,12/30/1899 21:00:00,2273.00,1999.00,98.20,83.30,0.15,0.02,2.20,2
4006.00,6/16/1998 0:00:00,12/30/1899 22:00:00,2269.00,2011.00,96.80,83.20,0.15,0.02,2.20,2
4007.00,6/16/1998 0:00:00,12/30/1899 23:00:00,2269.00,2003.00,98.20,83.10,0.15,0.02,2.20,2
4008.00,6/17/1998 0:00:00,12/30/1899 0:00:00,2262.00,1999.00,97.60,83.10,0.15,0.02,2.20,2
4009.00,6/17/1998 0:00:00,12/30/1899 1:00:00,2269.00,2007.00,97.10,83.10,0.15,0.02,2.20,2
4010.00,6/17/1998 0:00:00,12/30/1899 2:00:00,2262.00,2003.00,97.30,83.00,0.15,0.02,2.20,2
4011.00,6/17/1998 0:00:00,12/30/1899 3:00:00,2258.00,2007.00,98.20,83.00,0.15,0.01,2.20,2
4012.00,6/17/1998 0:00:00,12/30/1899 4:00:00,2262.00,2003.00,102.00,83.00,0.15,0.01,2.20,2
4013.00,6/17/1998 0:00:00,12/30/1899 5:00:00,2266.00,2011.00,99.00,83.00,0.15,0.01,2.20,2
4014.00,6/17/1998 0:00:00,12/30/1899 6:00:00,2266.00,1999.00,97.60,83.00,0.15,0.01,2.20,2
4015.00,6/17/1998 0:00:00,12/30/1899 7:00:00,2266.00,2003.00,98.80,82.80,0.15,0.01,2.20,2
4016.00,6/17/1998 0:00:00,12/30/1899 8:00:00,2269.00,2003.00,97.20,82.80,0.15,0.01,2.20,2
4017.00,6/17/1998 0:00:00,12/30/1899 9:00:00,2251.00,2011.00,96.60,82.80,0.15,0.01,2.20,2
4018.00,6/17/1998 0:00:00,12/30/1899 10:00:00,2262.00,1999.00,96.20,82.80,0.15,0.01,2.20,2
4019.00,6/17/1998 0:00:00,12/30/1899 11:00:00,2247.00,1999.00,100.70,82.80,0.15,0.01,2.20,2
4020.00,6/17/1998 0:00:00,12/30/1899 12:00:00,2273.00,2007.00,100.80,82.80,0.15,0.01,2.20,2
4021.00,6/17/1998 0:00:00,12/30/1899 13:00:00,2266.00,2011.00,97.20,82.80,0.15,0.01,2.20,2
4022.00,6/17/1998 0:00:00,12/30/1899 14:00:00,2258.00,2003.00,101.00,82.80,0.15,0.01,2.20,2
4023.00,6/17/1998 0:00:00,12/30/1899 15:00:00,2266.00,2003.00,97.00,82.70,0.15,0.02,2.20,2
4024.00,6/17/1998 0:00:00,12/30/1899 16:00:00,2266.00,2007.00,99.20,83.70,0.15,0.02,2.20,2
4025.00,6/17/1998 0:00:00,12/30/1899 17:00:00,2269.00,1988.00,97.30,83.60,0.15,0.02,2.20,2
4026.00,6/17/1998 0:00:00,12/30/1899 18:00:00,2254.00,2007.00,97.70,83.50,0.15,0.02,2.20,2
4027.00,6/17/1998 0:00:00,12/30/1899 19:00:00,2269.00,2003.00,98.10,83.50,0.15,0.03,2.20,2
4028.00,6/17/1998 0:00:00,12/30/1899 20:00:00,2266.00,2011.00,98.20,83.30,0.15,0.02,2.20,2
4029.00,6/17/1998 0:00:00,12/30/1899 21:00:00,2254.00,2007.00,97.60,83.30,0.15,0.02,2.20,2
4030.00,6/17/1998 0:00:00,12/30/1899 22:00:00,2266.00,2003.00,100.10,83.20,0.15,0.02,2.20,2
4031.00,6/17/1998 0:00:00,12/30/1899 23:00:00,2262.00,1996.00,98.10,82.80,0.15,0.02,2.20,2
4032.00,6/18/1998 0:00:00,12/30/1899 0:00:00,2262.00,2003.00,98.30,83.00,0.15,0.02,2.20,2
4033.00,6/18/1998 0:00:00,12/30/1899 1:00:00,2258.00,1999.00,98.20,83.00,0.15,0.02,2.20,2
4034.00,6/18/1998 0:00:00,12/30/1899 2:00:00,2266.00,2018.00,97.80,83.00,0.15,0.02,2.20,2
4035.00,6/18/1998 0:00:00,12/30/1899 3:00:00,2277.00,2003.00,97.50,82.80,0.15,0.02,2.20,2
4036.00,6/18/1998 0:00:00,12/30/1899 4:00:00,2273.00,2011.00,97.50,82.80,0.15,0.02,2.20,2
4037.00,6/18/1998 0:00:00,12/30/1899 5:00:00,2269.00,1999.00,101.00,82.70,0.15,0.01,2.20,2
4038.00,6/18/1998 0:00:00,12/30/1899 6:00:00,2269.00,2007.00,98.50,82.70,0.15,0.01,2.20,2
4039.00,6/18/1998 0:00:00,12/30/1899 7:00:00,2266.00,2003.00,98.70,82.70,0.15,0.01,2.20,2
4040.00,6/18/1998 0:00:00,12/30/1899 8:00:00,2251.00,2007.00,98.00,82.70,0.15,0.01,2.20,2
4041.00,6/18/1998 0:00:00,12/30/1899 9:00:00,2269.00,2014.00,97.80,83.30,0.15,0.01,2.20,2
4042.00,6/18/1998 0:00:00,12/30/1899 10:00:00,2269.00,1984.00,98.10,83.30,0.15,0.01,2.20,2
4043.00,6/18/1998 0:00:00,12/30/1899 11:00:00,2258.00,1999.00,97.70,83.20,0.15,0.01,2.20,2
4044.00,6/18/1998 0:00:00,12/30/1899 12:00:00,2266.00,1992.00,97.70,83.20,0.15,0.02,2.20,2
4045.00,6/18/1998 0:00:00,12/30/1899 13:00:00,2273.00,2011.00,97.20,83.20,0.15,0.02,2.20,2
4046.00,6/18/1998 0:00:00,12/30/1899 14:00:00,2258.00,2007.00,97.60,83.10,0.15,0.02,2.20,2
4047.00,6/18/1998 0:00:00,12/30/1899 15:00:00,2258.00,2014.00,99.80,83.10,0.15,0.02,2.20,2
4048.00,6/18/1998 0:00:00,12/30/1899 16:00:00,2262.00,1996.00,98.60,83.10,0.15,0.02,2.20,2
4049.00,6/18/1998 0:00:00,12/30/1899 17:00:00,2251.00,2007.00,98.20,83.20,0.15,0.03,2.20,2
4050.00,6/18/1998 0:00:00,12/30/1899 18:00:00,2262.00,2003.00,96.50,83.10,0.15,0.03,2.20,2
4051.00,6/18/1998 0:00:00,12/30/1899 19:00:00,2269.00,2011.00,96.30,83.10,0.15,0.03,2.20,2
4052.00,6/18/1998 0:00:00,12/30/1899 20:00:00,2266.00,2011.00,96.20,83.10,0.15,0.03,2.20,2
4053.00,6/18/1998 0:00:00,12/30/1899 21:00:00,2266.00,2003.00,96.60,83.00,0.15,0.03,2.20,2
4054.00,6/18/1998 0:00:00,12/30/1899 22:00:00,2258.00,2007.00,97.30,83.00,0.15,0.03,2.20,2
4055.00,6/18/1998 0:00:00,12/30/1899 23:00:00,2258.00,2011.00,97.10,82.80,0.15,0.03,2.20,2
4056.00,6/19/1998 0:00:00,12/30/1899 0:00:00,2266.00,1992.00,96.10,82.80,0.15,0.02,2.20,2
4057.00,6/19/1998 0:00:00,12/30/1899 1:00:00,2266.00,1992.00,99.00,82.80,0.15,0.02,2.20,2
4058.00,6/19/1998 0:00:00,12/30/1899 2:00:00,2262.00,2003.00,98.60,82.70,0.15,0.02,2.20,2
4059.00,6/19/1998 0:00:00,12/30/1899 3:00:00,2273.00,2011.00,97.20,82.70,0.15,0.01,2.20,2
4060.00,6/19/1998 0:00:00,12/30/1899 4:00:00,2269.00,1992.00,97.20,82.60,0.15,0.01,2.20,2
4061.00,6/19/1998 0:00:00,12/30/1899 5:00:00,2266.00,2007.00,97.20,82.60,0.15,0.01,2.20,2
4062.00,6/19/1998 0:00:00,12/30/1899 6:00:00,2254.00,2003.00,97.00,82.50,0.15,0.01,2.20,2
4063.00,6/19/1998 0:00:00,12/30/1899 7:00:00,2258.00,2003.00,96.70,82.50,0.15,0.01,2.20,2
4064.00,6/19/1998 0:00:00,12/30/1899 8:00:00,2262.00,1999.00,97.10,82.50,0.15,0.01,2.20,2
4065.00,6/19/1998 0:00:00,12/30/1899 9:00:00,2258.00,1992.00,96.70,82.50,0.15,0.01,2.20,2
4066.00,6/19/1998 0:00:00,12/30/1899 10:00:00,2266.00,1999.00,96.80,83.70,0.15,0.01,2.20,2
4067.00,6/19/1998 0:00:00,12/30/1899 11:00:00,2262.00,1999.00,96.50,83.60,0.15,0.01,2.20,2
4068.00,6/19/1998 0:00:00,12/30/1899 12:00:00,2254.00,2003.00,96.10,83.60,0.15,0.02,2.20,2
4069.00,6/19/1998 0:00:00,12/30/1899 13:00:00,2236.00,2176.00,100.30,98.30,0.15,0.02,2.20,2
4070.00,6/19/1998 0:00:00,12/30/1899 14:00:00,2251.00,2221.00,101.60,100.30,0.15,0.02,2.20,2
4071.00,6/19/1998 0:00:00,12/30/1899 15:00:00,2243.00,2209.00,102.00,100.30,0.15,0.02,2.20,2
4072.00,6/19/1998 0:00:00,12/30/1899 16:00:00,2239.00,2213.00,102.00,100.30,0.15,0.02,2.20,2
4073.00,6/19/1998 0:00:00,12/30/1899 17:00:00,2243.00,2202.00,101.00,100.30,0.15,0.02,2.20,2
4074.00,6/19/1998 0:00:00,12/30/1899 18:00:00,2243.00,2202.00,101.20,100.30,0.15,0.02,2.20,2
4075.00,6/19/1998 0:00:00,12/30/1899 19:00:00,2251.00,2206.00,101.00,100.20,0.15,0.02,2.20,2
4076.00,6/19/1998 0:00:00,12/30/1899 20:00:00,2239.00,2221.00,101.50,100.20,0.15,0.02,2.20,2
4077.00,6/19/1998 0:00:00,12/30/1899 21:00:00,2236.00,2217.00,97.60,100.10,0.15,0.02,2.20,2
4078.00,6/19/1998 0:00:00,12/30/1899 22:00:00,2228.00,2221.00,97.80,100.10,0.15,0.02,2.20,2
4079.00,6/19/1998 0:00:00,12/30/1899 23:00:00,2239.00,2221.00,102.10,100.00,0.15,0.02,2.20,2
4080.00,6/20/1998 0:00:00,12/30/1899 0:00:00,2239.00,2213.00,102.10,100.00,0.15,0.02,2.20,2
4081.00,6/20/1998 0:00:00,12/30/1899 1:00:00,2239.00,2213.00,98.80,99.80,0.15,0.02,2.20,2
4082.00,6/20/1998 0:00:00,12/30/1899 2:00:00,2247.00,2213.00,97.00,99.70,0.15,0.02,2.20,2
4083.00,6/20/1998 0:00:00,12/30/1899 3:00:00,2228.00,2213.00,98.30,99.70,0.15,0.02,2.20,2
4084.00,6/20/1998 0:00:00,12/30/1899 4:00:00,2247.00,2209.00,99.00,99.70,0.15,0.02,2.20,2
4085.00,6/20/1998 0:00:00,12/30/1899 5:00:00,2239.00,2217.00,98.00,99.60,0.15,0.02,2.20,2
4086.00,6/20/1998 0:00:00,12/30/1899 6:00:00,2239.00,2209.00,99.30,99.60,0.15,0.02,2.20,2
4087.00,6/20/1998 0:00:00,12/30/1899 7:00:00,2236.00,2194.00,96.60,99.60,0.15,0.02,2.20,2
4088.00,6/20/1998 0:00:00,12/30/1899 8:00:00,2236.00,2202.00,95.70,99.60,0.15,0.02,2.20,2
4089.00,6/20/1998 0:00:00,12/30/1899 9:00:00,2228.00,2194.00,94.00,99.60,0.15,0.02,2.20,2
4090.00,6/20/1998 0:00:00,12/30/1899 10:00:00,2228.00,2206.00,94.50,99.60,0.15,0.02,2.20,2
4091.00,6/20/1998 0:00:00,12/30/1899 11:00:00,2232.00,2213.00,94.20,99.70,0.15,0.02,2.20,2
4092.00,6/20/1998 0:00:00,12/30/1899 12:00:00,2236.00,2202.00,102.10,100.30,0.15,0.02,2.20,2
4093.00,6/20/1998 0:00:00,12/30/1899 13:00:00,2232.00,2206.00,95.50,100.30,0.15,0.02,2.20,2
4094.00,6/20/1998 0:00:00,12/30/1899 14:00:00,2239.00,2217.00,95.00,100.30,0.15,0.02,2.20,2
4095.00,6/20/1998 0:00:00,12/30/1899 15:00:00,2239.00,2213.00,95.50,100.30,0.15,0.02,2.20,2
4096.00,6/20/1998 0:00:00,12/30/1899 16:00:00,2232.00,2217.00,95.50,100.30,0.15,0.03,2.20,2
4097.00,6/20/1998 0:00:00,12/30/1899 17:00:00,2243.00,2213.00,101.70,100.20,0.15,0.03,2.20,2
4098.00,6/20/1998 0:00:00,12/30/1899 18:00:00,2243.00,2206.00,96.60,100.20,0.15,0.03,2.20,2
4099.00,6/20/1998 0:00:00,12/30/1899 19:00:00,2239.00,2213.00,102.20,100.20,0.15,0.03,2.20,2
4100.00,6/20/1998 0:00:00,12/30/1899 20:00:00,2232.00,2213.00,102.10,100.10,0.15,0.03,2.20,2
4101.00,6/20/1998 0:00:00,12/30/1899 21:00:00,2239.00,2213.00,101.60,100.20,0.15,0.03,2.20,2
4102.00,6/20/1998 0:00:00,12/30/1899 22:00:00,2247.00,2213.00,101.30,100.10,0.15,0.03,2.20,2
4103.00,6/20/1998 0:00:00,12/30/1899 23:00:00,2239.00,2224.00,101.10,100.00,0.15,0.03,2.20,2
4104.00,6/21/1998 0:00:00,12/30/1899 0:00:00,2243.00,2217.00,101.00,100.00,0.15,0.03,2.20,2
4105.00,6/21/1998 0:00:00,12/30/1899 1:00:00,2236.00,2206.00,101.20,100.00,0.15,0.03,2.20,2
4106.00,6/21/1998 0:00:00,12/30/1899 2:00:00,2243.00,2206.00,98.30,99.80,0.15,0.03,2.20,2
4107.00,6/21/1998 0:00:00,12/30/1899 3:00:00,2232.00,2217.00,102.10,99.80,0.15,0.03,2.20,2
4108.00,6/21/1998 0:00:00,12/30/1899 4:00:00,2236.00,2213.00,94.60,99.80,0.15,0.02,2.20,2
4109.00,6/21/1998 0:00:00,12/30/1899 5:00:00,2232.00,2206.00,94.10,99.80,0.15,0.02,2.20,2
4110.00,6/21/1998 0:00:00,12/30/1899 6:00:00,2247.00,2206.00,101.80,99.70,0.15,0.02,2.20,2
4111.00,6/21/1998 0:00:00,12/30/1899 7:00:00,2232.00,2209.00,92.50,99.70,0.15,0.02,2.20,2
4112.00,6/21/1998 0:00:00,12/30/1899 8:00:00,2243.00,2206.00,101.20,99.70,0.15,0.02,2.20,2
4113.00,6/21/1998 0:00:00,12/30/1899 9:00:00,2239.00,2202.00,102.00,100.30,0.15,0.02,2.20,2
4114.00,6/21/1998 0:00:00,12/30/1899 10:00:00,2236.00,2217.00,101.80,100.30,0.15,0.02,2.20,2
4115.00,6/21/1998 0:00:00,12/30/1899 11:00:00,2228.00,2209.00,101.80,100.50,0.15,0.03,2.20,2
4116.00,6/21/1998 0:00:00,12/30/1899 12:00:00,2239.00,2213.00,101.70,100.50,0.15,0.03,2.20,2
4117.00,6/21/1998 0:00:00,12/30/1899 13:00:00,2236.00,2213.00,101.80,100.30,0.15,0.03,2.20,2
4118.00,6/21/1998 0:00:00,12/30/1899 14:00:00,2228.00,2213.00,102.10,100.30,0.15,0.04,2.20,2
4119.00,6/21/1998 0:00:00,12/30/1899 15:00:00,2232.00,2209.00,102.10,100.30,0.15,0.04,2.20,2
4120.00,6/21/1998 0:00:00,12/30/1899 16:00:00,2247.00,2213.00,102.00,100.30,0.15,0.04,2.20,2
4121.00,6/21/1998 0:00:00,12/30/1899 17:00:00,2243.00,2213.00,102.10,100.30,0.15,0.04,2.20,2
4122.00,6/21/1998 0:00:00,12/30/1899 18:00:00,2243.00,2213.00,102.20,100.30,0.15,0.05,2.20,2
4123.00,6/21/1998 0:00:00,12/30/1899 19:00:00,2251.00,2224.00,102.10,100.20,0.15,0.05,2.20,2
4124.00,6/21/1998 0:00:00,12/30/1899 20:00:00,2251.00,2209.00,100.50,100.20,0.15,0.05,2.20,2
4125.00,6/21/1998 0:00:00,12/30/1899 21:00:00,2236.00,2209.00,102.20,100.20,0.15,0.04,2.20,2
4126.00,6/21/1998 0:00:00,12/30/1899 22:00:00,2247.00,2217.00,102.20,100.10,0.15,0.04,2.20,2
4127.00,6/21/1998 0:00:00,12/30/1899 23:00:00,2254.00,2213.00,102.10,100.00,0.15,0.04,2.20,2
4128.00,6/22/1998 0:00:00,12/30/1899 0:00:00,2228.00,2221.00,99.70,100.00,0.15,0.04,2.20,2
4129.00,6/22/1998 0:00:00,12/30/1899 1:00:00,2236.00,2206.00,99.50,99.80,0.15,0.04,2.20,2
4130.00,6/22/1998 0:00:00,12/30/1899 2:00:00,2243.00,2209.00,99.30,99.80,0.15,0.04,2.20,2
4131.00,6/22/1998 0:00:00,12/30/1899 3:00:00,2251.00,2209.00,100.80,99.70,0.15,0.03,2.20,2
4132.00,6/22/1998 0:00:00,12/30/1899 4:00:00,2247.00,2217.00,101.50,99.70,0.15,0.03,2.20,2
4133.00,6/22/1998 0:00:00,12/30/1899 5:00:00,2239.00,2213.00,101.80,99.60,0.15,0.03,2.20,2
4134.00,6/22/1998 0:00:00,12/30/1899 6:00:00,2236.00,2209.00,90.60,99.60,0.15,0.03,2.20,2
4135.00,6/22/1998 0:00:00,12/30/1899 7:00:00,2239.00,2213.00,96.00,99.60,0.15,0.03,2.20,2
4136.00,6/22/1998 0:00:00,12/30/1899 8:00:00,2236.00,2209.00,102.10,100.30,0.15,0.03,2.20,2
4137.00,6/22/1998 0:00:00,12/30/1899 9:00:00,2236.00,2213.00,95.70,100.20,0.15,0.03,2.20,2
4138.00,6/22/1998 0:00:00,12/30/1899 10:00:00,2236.00,2213.00,99.10,100.20,0.15,0.03,2.20,2
4139.00,6/22/1998 0:00:00,12/30/1899 11:00:00,2232.00,2224.00,102.10,100.20,0.15,0.03,2.20,2
4140.00,6/22/1998 0:00:00,12/30/1899 12:00:00,2239.00,2213.00,102.10,100.20,0.15,0.03,2.20,2
4141.00,6/22/1998 0:00:00,12/30/1899 13:00:00,2243.00,2206.00,102.20,100.20,0.15,0.03,2.20,2
4142.00,6/22/1998 0:00:00,12/30/1899 14:00:00,2239.00,2213.00,101.70,100.30,0.15,0.04,2.20,2
4143.00,6/22/1998 0:00:00,12/30/1899 15:00:00,2224.00,2224.00,96.00,100.20,0.15,0.04,2.20,2
4144.00,6/22/1998 0:00:00,12/30/1899 16:00:00,2236.00,2213.00,102.20,100.30,0.15,0.04,2.20,2
4145.00,6/22/1998 0:00:00,12/30/1899 17:00:00,2239.00,2213.00,102.00,100.20,0.15,0.03,2.20,2
4146.00,6/22/1998 0:00:00,12/30/1899 18:00:00,2239.00,2217.00,102.20,100.20,0.15,0.03,2.20,2
4147.00,6/22/1998 0:00:00,12/30/1899 19:00:00,2258.00,2213.00,97.30,100.10,0.15,0.03,2.20,2
4148.00,6/22/1998 0:00:00,12/30/1899 20:00:00,2232.00,2217.00,102.00,100.00,0.15,0.03,2.20,2
4149.00,6/22/1998 0:00:00,12/30/1899 21:00:00,2251.00,2224.00,102.00,100.00,0.15,0.03,2.20,2
4150.00,6/22/1998 0:00:00,12/30/1899 22:00:00,2236.00,2209.00,102.10,99.80,0.15,0.03,2.20,2
4151.00,6/22/1998 0:00:00,12/30/1899 23:00:00,2251.00,2217.00,98.30,99.80,0.15,0.03,2.20,2
4152.00,6/23/1998 0:00:00,12/30/1899 0:00:00,2236.00,2206.00,98.30,99.70,0.15,0.03,2.20,2
4153.00,6/23/1998 0:00:00,12/30/1899 1:00:00,2239.00,2202.00,101.10,99.70,0.15,0.03,2.20,2
4154.00,6/23/1998 0:00:00,12/30/1899 2:00:00,2221.00,2206.00,100.60,99.70,0.15,0.03,2.20,2
4155.00,6/23/1998 0:00:00,12/30/1899 3:00:00,2228.00,2217.00,101.20,99.70,0.15,0.03,2.20,2
4156.00,6/23/1998 0:00:00,12/30/1899 4:00:00,2243.00,2209.00,100.80,99.70,0.15,0.03,2.20,2
4157.00,6/23/1998 0:00:00,12/30/1899 5:00:00,2224.00,2209.00,102.10,99.70,0.15,0.03,2.20,2
4158.00,6/23/1998 0:00:00,12/30/1899 6:00:00,2236.00,2206.00,101.50,99.70,0.15,0.03,2.20,2
4159.00,6/23/1998 0:00:00,12/30/1899 7:00:00,2247.00,2202.00,100.60,99.70,0.15,0.03,2.20,2
4160.00,6/23/1998 0:00:00,12/30/1899 8:00:00,2254.00,2198.00,100.20,99.60,0.15,0.03,2.20,2
4161.00,6/23/1998 0:00:00,12/30/1899 9:00:00,2247.00,2217.00,100.70,99.60,0.15,0.03,2.20,2
4162.00,6/23/1998 0:00:00,12/30/1899 10:00:00,2239.00,2206.00,101.10,99.60,0.15,0.03,2.20,2
4163.00,6/23/1998 0:00:00,12/30/1899 11:00:00,2243.00,2209.00,101.50,100.30,0.15,0.03,2.20,2
4164.00,6/23/1998 0:00:00,12/30/1899 12:00:00,2239.00,2221.00,101.10,100.20,0.15,0.03,2.20,2
4165.00,6/23/1998 0:00:00,12/30/1899 13:00:00,2236.00,2202.00,102.00,100.20,0.15,0.03,2.20,2
4166.00,6/23/1998 0:00:00,12/30/1899 14:00:00,2236.00,2202.00,100.80,100.20,0.15,0.03,2.20,2
4167.00,6/23/1998 0:00:00,12/30/1899 15:00:00,2228.00,2209.00,101.70,100.10,0.15,0.03,2.20,2
4168.00,6/23/1998 0:00:00,12/30/1899 16:00:00,2232.00,2202.00,101.60,100.10,0.15,0.03,2.20,2
4169.00,6/23/1998 0:00:00,12/30/1899 17:00:00,2243.00,2209.00,100.50,100.10,0.15,0.03,2.20,2
4170.00,6/23/1998 0:00:00,12/30/1899 18:00:00,2243.00,2209.00,91.10,100.10,0.15,0.03,2.20,2
4171.00,6/23/1998 0:00:00,12/30/1899 19:00:00,2232.00,2217.00,102.00,100.10,0.15,0.03,2.20,2
4172.00,6/23/1998 0:00:00,12/30/1899 20:00:00,2236.00,2217.00,102.10,100.10,0.15,0.03,2.20,2
4173.00,6/23/1998 0:00:00,12/30/1899 21:00:00,2228.00,2209.00,102.10,100.00,0.15,0.03,2.20,2
4174.00,6/23/1998 0:00:00,12/30/1899 22:00:00,2228.00,2206.00,102.00,100.00,0.15,0.03,2.20,2
4175.00,6/23/1998 0:00:00,12/30/1899 23:00:00,2236.00,2213.00,101.50,100.00,0.15,0.03,2.20,2
4176.00,6/24/1998 0:00:00,12/30/1899 0:00:00,2239.00,2213.00,101.00,100.00,0.15,0.03,2.20,2
4177.00,6/24/1998 0:00:00,12/30/1899 1:00:00,2224.00,2209.00,102.00,100.00,0.15,0.03,2.20,2
4178.00,6/24/1998 0:00:00,12/30/1899 2:00:00,2232.00,2221.00,102.00,99.80,0.15,0.03,2.20,2
4179.00,6/24/1998 0:00:00,12/30/1899 3:00:00,2239.00,2213.00,97.70,99.80,0.15,0.03,2.20,2
4180.00,6/24/1998 0:00:00,12/30/1899 4:00:00,2232.00,2213.00,102.10,99.80,0.15,0.03,2.20,2
4181.00,6/24/1998 0:00:00,12/30/1899 5:00:00,2236.00,2209.00,102.00,99.70,0.15,0.03,2.20,2
4182.00,6/24/1998 0:00:00,12/30/1899 6:00:00,2236.00,2213.00,96.10,99.70,0.15,0.03,2.20,2
4183.00,6/24/1998 0:00:00,12/30/1899 7:00:00,2243.00,2221.00,96.70,99.70,0.15,0.03,2.20,2
4184.00,6/24/1998 0:00:00,12/30/1899 8:00:00,2247.00,2213.00,95.30,100.30,0.15,0.03,2.20,2
4185.00,6/24/1998 0:00:00,12/30/1899 9:00:00,2232.00,2209.00,101.20,100.30,0.15,0.03,2.20,2
4186.00,6/24/1998 0:00:00,12/30/1899 10:00:00,2239.00,2209.00,101.30,100.30,0.15,0.03,2.20,2
4187.00,6/24/1998 0:00:00,12/30/1899 11:00:00,2232.00,2206.00,101.80,100.20,0.15,0.03,2.20,2
4188.00,6/24/1998 0:00:00,12/30/1899 12:00:00,2239.00,2206.00,102.10,100.20,0.15,0.03,2.20,2
4189.00,6/24/1998 0:00:00,12/30/1899 13:00:00,2236.00,2209.00,102.10,100.20,0.15,0.03,2.20,2
4190.00,6/24/1998 0:00:00,12/30/1899 14:00:00,2239.00,2236.00,102.10,100.20,0.15,0.03,2.20,2
4191.00,6/24/1998 0:00:00,12/30/1899 15:00:00,2247.00,2209.00,102.10,100.20,0.15,0.03,2.20,2
4192.00,6/24/1998 0:00:00,12/30/1899 16:00:00,2232.00,2213.00,102.20,100.10,0.15,0.03,2.20,2
4193.00,6/24/1998 0:00:00,12/30/1899 17:00:00,2228.00,2217.00,102.20,100.20,0.15,0.03,2.20,2
4194.00,6/24/1998 0:00:00,12/30/1899 18:00:00,2239.00,2202.00,102.10,100.10,0.15,0.04,2.20,2
4195.00,6/24/1998 0:00:00,12/30/1899 19:00:00,2236.00,2217.00,102.20,100.10,0.15,0.04,2.20,2
4196.00,6/24/1998 0:00:00,12/30/1899 20:00:00,2239.00,2221.00,102.10,100.10,0.15,0.04,2.20,2
4197.00,6/24/1998 0:00:00,12/30/1899 21:00:00,2239.00,2213.00,102.20,100.10,0.15,0.04,2.20,2
4198.00,6/24/1998 0:00:00,12/30/1899 22:00:00,2232.00,2224.00,102.00,100.10,0.15,0.04,2.20,2
4199.00,6/24/1998 0:00:00,12/30/1899 23:00:00,2243.00,2224.00,102.10,100.00,0.15,0.04,2.20,2
4200.00,6/25/1998 0:00:00,12/30/1899 0:00:00,2247.00,2213.00,102.10,100.00,0.15,0.04,2.20,2
4201.00,6/25/1998 0:00:00,12/30/1899 1:00:00,2239.00,2209.00,102.20,100.00,0.15,0.04,2.20,2
4202.00,6/25/1998 0:00:00,12/30/1899 2:00:00,2251.00,2221.00,102.20,99.80,0.15,0.04,2.20,2
4203.00,6/25/1998 0:00:00,12/30/1899 3:00:00,2251.00,2206.00,102.20,99.80,0.15,0.03,2.20,2
4204.00,6/25/1998 0:00:00,12/30/1899 4:00:00,2224.00,2221.00,102.10,99.80,0.15,0.03,2.20,2
4205.00,6/25/1998 0:00:00,12/30/1899 5:00:00,2243.00,2217.00,101.80,99.80,0.15,0.03,2.20,2
4206.00,6/25/1998 0:00:00,12/30/1899 6:00:00,2239.00,2213.00,102.10,99.80,0.15,0.03,2.20,2
4207.00,6/25/1998 0:00:00,12/30/1899 7:00:00,2236.00,2221.00,102.10,99.70,0.15,0.03,2.20,2
4208.00,6/25/1998 0:00:00,12/30/1899 8:00:00,2243.00,2209.00,102.10,100.30,0.15,0.03,2.20,2
4209.00,6/25/1998 0:00:00,12/30/1899 9:00:00,2251.00,2202.00,102.10,100.20,0.15,0.03,2.20,2
4210.00,6/25/1998 0:00:00,12/30/1899 10:00:00,2243.00,2206.00,102.10,100.20,0.15,0.03,2.20,2
4211.00,6/25/1998 0:00:00,12/30/1899 11:00:00,2243.00,2221.00,102.10,100.20,0.15,0.03,2.20,2
4212.00,6/25/1998 0:00:00,12/30/1899 12:00:00,2239.00,2217.00,102.10,100.10,0.15,0.03,2.20,2
4213.00,6/25/1998 0:00:00,12/30/1899 13:00:00,2232.00,2213.00,102.10,100.10,0.15,0.03,2.20,2
4214.00,6/25/1998 0:00:00,12/30/1899 14:00:00,2239.00,2217.00,102.10,100.10,0.15,0.03,2.20,2
4215.00,6/25/1998 0:00:00,12/30/1899 15:00:00,2239.00,2198.00,102.10,100.10,0.15,0.03,2.20,2
4216.00,6/25/1998 0:00:00,12/30/1899 16:00:00,2239.00,2209.00,102.10,100.10,0.15,0.03,2.20,2
4217.00,6/25/1998 0:00:00,12/30/1899 17:00:00,2232.00,2217.00,102.10,100.10,0.15,0.03,2.20,2
4218.00,6/25/1998 0:00:00,12/30/1899 18:00:00,2239.00,2206.00,102.10,100.10,0.15,0.03,2.20,2
4219.00,6/25/1998 0:00:00,12/30/1899 19:00:00,2243.00,2217.00,102.10,100.10,0.15,0.03,2.20,2
4220.00,6/25/1998 0:00:00,12/30/1899 20:00:00,2232.00,2217.00,102.10,100.10,0.15,0.03,2.20,2
4221.00,6/25/1998 0:00:00,12/30/1899 21:00:00,2239.00,2221.00,102.20,100.10,0.15,0.03,2.20,2
4222.00,6/25/1998 0:00:00,12/30/1899 22:00:00,2228.00,2198.00,102.10,100.00,0.15,0.03,2.20,2
4223.00,6/25/1998 0:00:00,12/30/1899 23:00:00,2236.00,2213.00,102.10,100.00,0.15,0.03,2.20,2
4224.00,6/26/1998 0:00:00,12/30/1899 0:00:00,2239.00,2209.00,102.10,100.00,0.15,0.03,2.20,2
4225.00,6/26/1998 0:00:00,12/30/1899 1:00:00,2228.00,2206.00,102.10,100.00,0.15,0.03,2.20,2
4226.00,6/26/1998 0:00:00,12/30/1899 2:00:00,2232.00,2202.00,102.10,99.80,0.15,0.03,2.20,2
4227.00,6/26/1998 0:00:00,12/30/1899 3:00:00,2243.00,2209.00,102.10,99.80,0.15,0.03,2.20,2
4228.00,6/26/1998 0:00:00,12/30/1899 4:00:00,2236.00,2217.00,102.00,99.70,0.15,0.03,2.20,2
4229.00,6/26/1998 0:00:00,12/30/1899 5:00:00,2239.00,2224.00,102.10,99.70,0.15,0.03,2.20,2
4230.00,6/26/1998 0:00:00,12/30/1899 6:00:00,2228.00,2213.00,102.10,99.70,0.15,0.03,2.20,2
4231.00,6/26/1998 0:00:00,12/30/1899 7:00:00,2239.00,2213.00,102.10,99.70,0.15,0.03,2.20,2
4232.00,6/26/1998 0:00:00,12/30/1899 8:00:00,2236.00,2198.00,102.10,99.60,0.15,0.03,2.20,2
4233.00,6/26/1998 0:00:00,12/30/1899 9:00:00,2232.00,2209.00,102.10,99.60,0.15,0.03,2.20,2
4234.00,6/26/1998 0:00:00,12/30/1899 10:00:00,2236.00,2224.00,102.10,99.60,0.15,0.18,2.20,2
4235.00,6/26/1998 0:00:00,12/30/1899 11:00:00,2236.00,2202.00,102.10,100.30,0.15,0.38,2.20,2
4236.00,6/26/1998 0:00:00,12/30/1899 12:00:00,2236.00,2209.00,102.10,100.30,0.15,0.40,2.20,2
4237.00,6/26/1998 0:00:00,12/30/1899 13:00:00,2228.00,2202.00,102.10,100.20,0.15,0.40,2.20,2
4238.00,6/26/1998 0:00:00,12/30/1899 14:00:00,2247.00,2213.00,102.10,100.20,0.15,0.40,2.20,2
4239.00,6/26/1998 0:00:00,12/30/1899 15:00:00,2228.00,2217.00,102.00,100.20,0.15,0.40,2.20,2
4240.00,6/26/1998 0:00:00,12/30/1899 16:00:00,2239.00,2217.00,102.10,100.20,0.15,0.41,2.20,2
4241.00,6/26/1998 0:00:00,12/30/1899 17:00:00,2232.00,2206.00,102.10,100.20,0.15,0.41,2.20,2
4242.00,6/26/1998 0:00:00,12/30/1899 18:00:00,2228.00,2206.00,102.00,100.10,0.15,0.41,2.20,2
4243.00,6/26/1998 0:00:00,12/30/1899 19:00:00,2236.00,2213.00,102.10,100.10,0.15,0.41,2.20,2
4244.00,6/26/1998 0:00:00,12/30/1899 20:00:00,2221.00,2209.00,102.10,100.10,0.15,0.41,2.20,2
4245.00,6/26/1998 0:00:00,12/30/1899 21:00:00,2247.00,2198.00,102.10,100.10,0.15,0.41,2.20,2
4246.00,6/26/1998 0:00:00,12/30/1899 22:00:00,2239.00,2206.00,102.10,100.00,0.15,0.41,2.20,2
4247.00,6/26/1998 0:00:00,12/30/1899 23:00:00,2232.00,2209.00,102.10,100.00,0.15,0.40,2.20,2
4248.00,6/27/1998 0:00:00,12/30/1899 0:00:00,2239.00,2213.00,102.10,100.00,0.15,0.40,2.20,2
4249.00,6/27/1998 0:00:00,12/30/1899 1:00:00,2243.00,2209.00,102.10,99.80,0.15,0.40,2.20,2
4250.00,6/27/1998 0:00:00,12/30/1899 2:00:00,2232.00,2206.00,102.10,99.70,0.15,0.40,2.20,2
4251.00,6/27/1998 0:00:00,12/30/1899 3:00:00,2239.00,2213.00,102.10,99.70,0.15,0.40,2.20,2
4252.00,6/27/1998 0:00:00,12/30/1899 4:00:00,2228.00,2221.00,102.10,99.70,0.15,0.39,2.20,2
4253.00,6/27/1998 0:00:00,12/30/1899 5:00:00,2232.00,2217.00,102.10,99.70,0.15,0.39,2.20,2
4254.00,6/27/1998 0:00:00,12/30/1899 6:00:00,2232.00,2217.00,102.10,99.70,0.15,0.39,2.20,2
4255.00,6/27/1998 0:00:00,12/30/1899 7:00:00,2236.00,2206.00,102.10,99.70,0.15,0.39,2.20,2
4256.00,6/27/1998 0:00:00,12/30/1899 8:00:00,2232.00,2217.00,102.10,99.70,0.15,0.39,2.20,2
4257.00,6/27/1998 0:00:00,12/30/1899 9:00:00,2239.00,2202.00,102.10,100.30,0.15,0.39,2.20,2
4258.00,6/27/1998 0:00:00,12/30/1899 10:00:00,2228.00,2209.00,102.10,100.30,0.15,0.39,2.20,2
4259.00,6/27/1998 0:00:00,12/30/1899 11:00:00,2236.00,2202.00,102.00,100.30,0.15,0.40,2.20,2
4260.00,6/27/1998 0:00:00,12/30/1899 12:00:00,2236.00,2206.00,102.10,100.30,0.15,0.40,2.20,2
4261.00,6/27/1998 0:00:00,12/30/1899 13:00:00,2232.00,2209.00,102.10,100.30,0.15,0.40,2.20,2
4262.00,6/27/1998 0:00:00,12/30/1899 14:00:00,2232.00,2213.00,102.10,100.30,0.15,0.40,2.20,2
4263.00,6/27/1998 0:00:00,12/30/1899 15:00:00,2232.00,2209.00,102.10,100.30,0.15,0.41,2.20,2
4264.00,6/27/1998 0:00:00,12/30/1899 16:00:00,2239.00,2206.00,102.10,100.20,0.15,0.41,2.20,2
4265.00,6/27/1998 0:00:00,12/30/1899 17:00:00,2228.00,2209.00,102.00,100.20,0.15,0.41,2.20,2
4266.00,6/27/1998 0:00:00,12/30/1899 18:00:00,2239.00,2206.00,102.10,100.30,0.15,0.41,2.20,2
4267.00,6/27/1998 0:00:00,12/30/1899 19:00:00,2239.00,2209.00,102.10,100.20,0.15,0.41,2.20,2
4268.00,6/27/1998 0:00:00,12/30/1899 20:00:00,2239.00,2221.00,102.10,100.20,0.15,0.41,2.20,2
4269.00,6/27/1998 0:00:00,12/30/1899 21:00:00,2239.00,2209.00,102.10,100.10,0.15,0.41,2.20,2
4270.00,6/27/1998 0:00:00,12/30/1899 22:00:00,2236.00,2221.00,102.20,100.10,0.15,0.41,2.20,2
4271.00,6/27/1998 0:00:00,12/30/1899 23:00:00,2247.00,2209.00,102.20,100.00,0.15,0.41,2.20,2
4272.00,6/28/1998 0:00:00,12/30/1899 0:00:00,2243.00,2213.00,102.10,100.00,0.15,0.41,2.20,2
4273.00,6/28/1998 0:00:00,12/30/1899 1:00:00,2228.00,2209.00,102.10,99.80,0.15,0.40,2.20,2
4274.00,6/28/1998 0:00:00,12/30/1899 2:00:00,2228.00,2224.00,102.10,99.80,0.15,0.40,2.20,2
4275.00,6/28/1998 0:00:00,12/30/1899 3:00:00,2239.00,2209.00,102.10,99.80,0.15,0.40,2.20,2
4276.00,6/28/1998 0:00:00,12/30/1899 4:00:00,2236.00,2209.00,102.10,99.70,0.15,0.40,2.20,2
4277.00,6/28/1998 0:00:00,12/30/1899 5:00:00,2236.00,2213.00,102.10,99.70,0.15,0.40,2.20,2
4278.00,6/28/1998 0:00:00,12/30/1899 6:00:00,2224.00,2213.00,102.10,99.70,0.15,0.39,2.20,2
4279.00,6/28/1998 0:00:00,12/30/1899 7:00:00,2251.00,2206.00,102.10,99.70,0.15,0.39,2.20,2
4280.00,6/28/1998 0:00:00,12/30/1899 8:00:00,2236.00,2213.00,102.10,99.70,0.15,0.39,2.20,2
4281.00,6/28/1998 0:00:00,12/30/1899 9:00:00,2228.00,2213.00,102.00,100.30,0.15,0.40,2.20,2
4282.00,6/28/1998 0:00:00,12/30/1899 10:00:00,2228.00,2221.00,102.00,100.30,0.15,0.40,2.20,2
4283.00,6/28/1998 0:00:00,12/30/1899 11:00:00,2232.00,2221.00,98.50,100.30,0.15,0.41,2.20,2
4284.00,6/28/1998 0:00:00,12/30/1899 12:00:00,2228.00,2221.00,100.60,100.30,0.15,0.42,2.20,2
4285.00,6/28/1998 0:00:00,12/30/1899 13:00:00,2224.00,2213.00,101.60,100.30,0.15,0.42,2.20,2
4286.00,6/28/1998 0:00:00,12/30/1899 14:00:00,2239.00,2224.00,102.10,100.30,0.15,0.42,2.20,2
4287.00,6/28/1998 0:00:00,12/30/1899 15:00:00,2251.00,2202.00,102.10,100.30,0.15,0.42,2.20,2
4288.00,6/28/1998 0:00:00,12/30/1899 16:00:00,2239.00,2209.00,101.80,100.30,0.15,0.42,2.20,2
4289.00,6/28/1998 0:00:00,12/30/1899 17:00:00,2239.00,2217.00,102.10,100.30,0.15,0.42,2.20,2
4290.00,6/28/1998 0:00:00,12/30/1899 18:00:00,2236.00,2213.00,102.00,100.30,0.15,0.42,2.20,2
4291.00,6/28/1998 0:00:00,12/30/1899 19:00:00,2236.00,2206.00,102.20,100.20,0.15,0.42,2.20,2
4292.00,6/28/1998 0:00:00,12/30/1899 20:00:00,2236.00,2221.00,102.20,100.20,0.15,0.42,2.20,2
4293.00,6/28/1998 0:00:00,12/30/1899 21:00:00,2236.00,2213.00,102.20,100.10,0.15,0.42,2.20,2
4294.00,6/28/1998 0:00:00,12/30/1899 22:00:00,2247.00,2228.00,102.10,100.00,0.15,0.42,2.20,2
4295.00,6/28/1998 0:00:00,12/30/1899 23:00:00,2239.00,2224.00,102.20,100.00,0.15,0.42,2.20,2
4296.00,6/29/1998 0:00:00,12/30/1899 0:00:00,2236.00,2221.00,102.10,99.80,0.15,0.42,2.20,2
4297.00,6/29/1998 0:00:00,12/30/1899 1:00:00,2232.00,2206.00,102.20,99.80,0.15,0.42,2.20,2
4298.00,6/29/1998 0:00:00,12/30/1899 2:00:00,2236.00,2217.00,102.10,99.70,0.15,0.42,2.20,2
4299.00,6/29/1998 0:00:00,12/30/1899 3:00:00,2243.00,2213.00,102.10,99.70,0.15,0.41,2.20,2
4300.00,6/29/1998 0:00:00,12/30/1899 4:00:00,2239.00,2217.00,101.50,99.70,0.15,0.41,2.20,2
4301.00,6/29/1998 0:00:00,12/30/1899 5:00:00,2247.00,2206.00,102.10,99.70,0.15,0.41,2.20,2
4302.00,6/29/1998 0:00:00,12/30/1899 6:00:00,2247.00,2213.00,102.10,99.70,0.15,0.41,2.20,2
4303.00,6/29/1998 0:00:00,12/30/1899 7:00:00,2239.00,2217.00,102.10,99.70,0.15,0.40,2.20,2
4304.00,6/29/1998 0:00:00,12/30/1899 8:00:00,2236.00,2209.00,102.10,100.20,0.15,0.40,2.20,2
4305.00,6/29/1998 0:00:00,12/30/1899 9:00:00,2232.00,2213.00,101.10,100.30,0.15,0.41,2.20,2
4306.00,6/29/1998 0:00:00,12/30/1899 10:00:00,2236.00,2221.00,101.10,100.20,0.15,0.41,2.20,2
4307.00,6/29/1998 0:00:00,12/30/1899 11:00:00,2239.00,2213.00,100.70,100.30,0.15,0.41,2.20,2
4308.00,6/29/1998 0:00:00,12/30/1899 12:00:00,2232.00,2213.00,101.50,100.30,0.15,0.42,2.20,2
4309.00,6/29/1998 0:00:00,12/30/1899 13:00:00,2236.00,2213.00,101.60,100.30,0.15,0.42,2.20,2
4310.00,6/29/1998 0:00:00,12/30/1899 14:00:00,2236.00,2221.00,101.50,100.20,0.15,0.42,2.20,2
4311.00,6/29/1998 0:00:00,12/30/1899 15:00:00,2224.00,2217.00,101.60,100.20,0.15,0.42,2.20,2
4312.00,6/29/1998 0:00:00,12/30/1899 16:00:00,2236.00,2209.00,101.60,100.20,0.15,0.42,2.20,2
4313.00,6/29/1998 0:00:00,12/30/1899 17:00:00,2239.00,2217.00,101.60,100.20,0.15,0.42,2.20,2
4314.00,6/29/1998 0:00:00,12/30/1899 18:00:00,2243.00,2206.00,101.60,100.10,0.15,0.42,2.20,2
4315.00,6/29/1998 0:00:00,12/30/1899 19:00:00,2243.00,2221.00,101.60,100.10,0.15,0.42,2.20,2
4316.00,6/29/1998 0:00:00,12/30/1899 20:00:00,2236.00,2221.00,101.70,100.10,0.15,0.42,2.20,2
4317.00,6/29/1998 0:00:00,12/30/1899 21:00:00,2243.00,2213.00,101.50,100.00,0.15,0.42,2.20,2
4318.00,6/29/1998 0:00:00,12/30/1899 22:00:00,2236.00,2217.00,102.20,100.00,0.15,0.42,2.20,2
4319.00,6/29/1998 0:00:00,12/30/1899 23:00:00,2243.00,2217.00,101.00,99.80,0.15,0.43,2.20,2
4320.00,6/30/1998 0:00:00,12/30/1899 0:00:00,2239.00,2213.00,102.20,99.70,0.15,0.42,2.20,2
4321.00,6/30/1998 0:00:00,12/30/1899 1:00:00,2243.00,2221.00,101.30,99.70,0.15,0.42,2.20,2
4322.00,6/30/1998 0:00:00,12/30/1899 2:00:00,2243.00,2221.00,102.20,99.70,0.15,0.42,2.20,2
4323.00,6/30/1998 0:00:00,12/30/1899 3:00:00,2247.00,2206.00,102.10,99.70,0.15,0.42,2.20,2
4324.00,6/30/1998 0:00:00,12/30/1899 4:00:00,2247.00,2217.00,101.50,99.70,0.15,0.42,2.20,2
4325.00,6/30/1998 0:00:00,12/30/1899 5:00:00,2236.00,2206.00,101.80,99.70,0.15,0.42,2.20,2
4326.00,6/30/1998 0:00:00,12/30/1899 6:00:00,2243.00,2209.00,102.20,99.70,0.15,0.42,2.20,2
4327.00,6/30/1998 0:00:00,12/30/1899 7:00:00,2224.00,2209.00,102.20,99.70,0.15,0.42,2.20,2
4328.00,6/30/1998 0:00:00,12/30/1899 8:00:00,2224.00,2217.00,102.10,99.60,0.15,0.42,2.20,2
4329.00,6/30/1998 0:00:00,12/30/1899 9:00:00,2232.00,2206.00,102.00,100.20,0.15,0.42,2.20,2
4330.00,6/30/1998 0:00:00,12/30/1899 10:00:00,2228.00,2221.00,102.20,100.20,0.15,0.42,2.20,2
4331.00,6/30/1998 0:00:00,12/30/1899 11:00:00,2228.00,2217.00,101.50,100.20,0.15,0.42,2.20,2
4332.00,6/30/1998 0:00:00,12/30/1899 12:00:00,2247.00,2221.00,101.50,100.10,0.15,0.42,2.20,2
4333.00,6/30/1998 0:00:00,12/30/1899 13:00:00,2243.00,2213.00,101.60,100.10,0.15,0.43,2.20,2
4334.00,6/30/1998 0:00:00,12/30/1899 14:00:00,2232.00,2213.00,101.30,100.20,0.15,0.43,2.20,2
4335.00,6/30/1998 0:00:00,12/30/1899 15:00:00,2232.00,2213.00,101.30,100.20,0.15,0.43,2.20,2
4336.00,6/30/1998 0:00:00,12/30/1899 16:00:00,2224.00,2221.00,101.30,100.20,0.15,0.44,2.20,2
4337.00,6/30/1998 0:00:00,12/30/1899 17:00:00,2239.00,2209.00,101.50,100.10,0.15,0.44,2.20,2
4338.00,6/30/1998 0:00:00,12/30/1899 18:00:00,2247.00,2213.00,101.50,100.10,0.15,0.44,2.20,2
4339.00,6/30/1998 0:00:00,12/30/1899 19:00:00,2236.00,2224.00,101.50,100.10,0.15,0.44,2.20,2
4340.00,6/30/1998 0:00:00,12/30/1899 20:00:00,2232.00,2206.00,101.70,100.10,0.15,0.44,2.20,2
4341.00,6/30/1998 0:00:00,12/30/1899 21:00:00,2243.00,2209.00,101.70,100.00,0.15,0.44,2.20,2
4342.00,6/30/1998 0:00:00,12/30/1899 22:00:00,2247.00,2224.00,101.70,100.00,0.15,0.44,2.20,2
4343.00,6/30/1998 0:00:00,12/30/1899 23:00:00,2251.00,2224.00,101.50,99.80,0.15,0.43,2.20,2
4344.00,7/1/1998 0:00:00,12/30/1899 0:00:00,2239.00,2209.00,101.70,99.80,0.15,0.44,2.20,2
4345.00,7/1/1998 0:00:00,12/30/1899 1:00:00,2236.00,2217.00,101.80,99.70,0.15,0.43,2.20,2
4346.00,7/1/1998 0:00:00,12/30/1899 2:00:00,2243.00,2217.00,102.10,99.70,0.15,0.43,2.20,2
4347.00,7/1/1998 0:00:00,12/30/1899 3:00:00,2236.00,2213.00,101.70,99.60,0.15,0.43,2.20,2
4348.00,7/1/1998 0:00:00,12/30/1899 4:00:00,2232.00,2209.00,102.20,99.70,0.15,0.43,2.20,2
4349.00,7/1/1998 0:00:00,12/30/1899 5:00:00,2232.00,2213.00,102.20,99.70,0.15,0.43,2.20,2
4350.00,7/1/1998 0:00:00,12/30/1899 6:00:00,2239.00,2217.00,101.80,99.70,0.15,0.43,2.20,2
4351.00,7/1/1998 0:00:00,12/30/1899 7:00:00,2239.00,2202.00,102.10,99.70,0.15,0.42,2.20,2
4352.00,7/1/1998 0:00:00,12/30/1899 8:00:00,2236.00,2198.00,102.20,100.20,0.15,0.42,2.20,2
4353.00,7/1/1998 0:00:00,12/30/1899 9:00:00,2228.00,2213.00,102.20,100.20,0.15,0.42,2.20,2
4354.00,7/1/1998 0:00:00,12/30/1899 10:00:00,2239.00,2221.00,102.20,100.10,0.15,0.15,2.20,2
4355.00,7/1/1998 0:00:00,12/30/1899 11:00:00,2236.00,2209.00,101.20,100.10,0.15,0.06,2.20,2
4356.00,7/1/1998 0:00:00,12/30/1899 12:00:00,2254.00,2213.00,101.30,100.10,0.15,0.06,2.20,2
4357.00,7/1/1998 0:00:00,12/30/1899 13:00:00,2247.00,2221.00,102.00,100.10,0.15,0.07,2.20,2
4358.00,7/1/1998 0:00:00,12/30/1899 14:00:00,2228.00,2217.00,101.50,100.10,0.15,0.07,2.20,2
4359.00,7/1/1998 0:00:00,12/30/1899 15:00:00,2251.00,2213.00,101.70,100.20,0.15,0.07,2.20,2
4360.00,7/1/1998 0:00:00,12/30/1899 16:00:00,2239.00,2224.00,102.20,100.10,0.15,0.06,2.20,2
4361.00,7/1/1998 0:00:00,12/30/1899 17:00:00,2239.00,2224.00,101.70,100.10,0.15,0.06,2.20,2
4362.00,7/1/1998 0:00:00,12/30/1899 18:00:00,2251.00,2221.00,101.70,100.10,0.15,0.06,2.20,2
4363.00,7/1/1998 0:00:00,12/30/1899 19:00:00,2247.00,2221.00,102.10,100.10,0.15,0.06,2.20,2
4364.00,7/1/1998 0:00:00,12/30/1899 20:00:00,2251.00,2217.00,102.10,100.00,0.15,0.06,2.20,2
4365.00,7/1/1998 0:00:00,12/30/1899 21:00:00,2251.00,2217.00,101.60,100.00,0.15,0.06,2.20,2
4366.00,7/1/1998 0:00:00,12/30/1899 22:00:00,2239.00,2221.00,102.20,118.80,0.15,0.06,2.20,2
4367.00,7/1/1998 0:00:00,12/30/1899 23:00:00,2247.00,2217.00,102.20,157.90,0.15,0.05,2.20,2
4368.00,7/2/1998 0:00:00,12/30/1899 0:00:00,2262.00,2213.00,102.20,158.90,0.15,0.05,2.20,2
4369.00,7/2/1998 0:00:00,12/30/1899 1:00:00,2243.00,2221.00,102.20,160.80,0.15,0.05,2.20,2
4370.00,7/2/1998 0:00:00,12/30/1899 2:00:00,2258.00,2221.00,102.20,155.20,0.15,0.05,2.20,2
4371.00,7/2/1998 0:00:00,12/30/1899 3:00:00,2243.00,2209.00,102.20,155.20,0.15,0.04,2.20,2
4372.00,7/2/1998 0:00:00,12/30/1899 4:00:00,2251.00,2209.00,102.00,155.40,0.15,0.04,2.20,2
4373.00,7/2/1998 0:00:00,12/30/1899 5:00:00,2251.00,2209.00,102.20,127.80,0.15,0.04,2.20,2
4374.00,7/2/1998 0:00:00,12/30/1899 6:00:00,2243.00,2209.00,102.20,155.80,0.15,0.04,2.20,2
4375.00,7/2/1998 0:00:00,12/30/1899 7:00:00,2239.00,2221.00,102.20,145.40,0.15,0.03,2.20,2
4376.00,7/2/1998 0:00:00,12/30/1899 8:00:00,2247.00,2164.00,102.10,124.10,0.15,0.03,2.20,2
4377.00,7/2/1998 0:00:00,12/30/1899 9:00:00,2307.00,1771.00,102.20,146.70,0.15,0.03,2.20,2
4378.00,7/2/1998 0:00:00,12/30/1899 10:00:00,2284.00,1782.00,101.80,157.10,0.15,0.03,2.20,2
4379.00,7/2/1998 0:00:00,12/30/1899 11:00:00,2277.00,1771.00,101.20,138.70,0.15,0.03,2.20,2
4380.00,7/2/1998 0:00:00,12/30/1899 12:00:00,2288.00,1789.00,101.30,141.10,0.15,0.03,2.20,2
4381.00,7/2/1998 0:00:00,12/30/1899 13:00:00,2277.00,1793.00,101.50,125.90,0.15,0.04,2.20,2
4382.00,7/2/1998 0:00:00,12/30/1899 14:00:00,2288.00,1801.00,101.20,143.80,0.15,0.04,2.20,2
4383.00,7/2/1998 0:00:00,12/30/1899 15:00:00,2288.00,1782.00,101.30,138.20,0.15,0.04,2.20,2
4384.00,7/2/1998 0:00:00,12/30/1899 16:00:00,2299.00,1767.00,100.80,141.30,0.15,0.04,2.20,2
4385.00,7/2/1998 0:00:00,12/30/1899 17:00:00,2292.00,1804.00,101.10,120.80,0.15,0.05,2.20,2
4386.00,7/2/1998 0:00:00,12/30/1899 18:00:00,2292.00,1801.00,101.70,139.30,0.15,0.05,2.20,2
4387.00,7/2/1998 0:00:00,12/30/1899 19:00:00,2292.00,1778.00,101.00,133.40,0.15,0.05,2.20,2
4388.00,7/2/1998 0:00:00,12/30/1899 20:00:00,2292.00,1778.00,101.50,150.10,0.15,0.05,2.20,2
4389.00,7/2/1998 0:00:00,12/30/1899 21:00:00,2284.00,1793.00,101.10,135.10,0.15,0.05,2.20,2
4390.00,7/2/1998 0:00:00,12/30/1899 22:00:00,2284.00,1789.00,101.50,138.20,0.15,0.05,2.20,2
4391.00,7/2/1998 0:00:00,12/30/1899 23:00:00,2299.00,1786.00,102.20,128.70,0.15,0.05,2.20,2
4392.00,7/3/1998 0:00:00,12/30/1899 0:00:00,2288.00,1774.00,102.20,164.60,0.15,0.05,2.20,2
4393.00,7/3/1998 0:00:00,12/30/1899 1:00:00,2281.00,1789.00,102.20,148.70,0.15,0.05,2.20,2
4394.00,7/3/1998 0:00:00,12/30/1899 2:00:00,2281.00,1771.00,102.20,145.70,0.15,0.04,2.20,2
4395.00,7/3/1998 0:00:00,12/30/1899 3:00:00,2273.00,1763.00,102.20,149.90,0.15,0.04,2.20,2
4396.00,7/3/1998 0:00:00,12/30/1899 4:00:00,2296.00,1778.00,102.20,147.70,0.15,0.04,2.20,2
4397.00,7/3/1998 0:00:00,12/30/1899 5:00:00,2288.00,1771.00,102.20,148.10,0.15,0.04,2.20,2
4398.00,7/3/1998 0:00:00,12/30/1899 6:00:00,2284.00,1789.00,102.10,146.20,0.15,0.03,2.20,2
4399.00,7/3/1998 0:00:00,12/30/1899 7:00:00,2284.00,1786.00,102.10,146.20,0.15,0.03,2.20,2
4400.00,7/3/1998 0:00:00,12/30/1899 8:00:00,2266.00,1778.00,102.10,148.10,0.15,0.03,2.20,2
4401.00,7/3/1998 0:00:00,12/30/1899 9:00:00,2281.00,1789.00,102.10,148.30,0.15,0.03,2.20,2
4402.00,7/3/1998 0:00:00,12/30/1899 10:00:00,2281.00,1771.00,102.10,-25.00,0.15,0.03,2.20,2
4403.00,7/3/1998 0:00:00,12/30/1899 11:00:00,2277.00,1782.00,102.20,-25.00,0.15,0.03,2.20,2
4404.00,7/3/1998 0:00:00,12/30/1899 12:00:00,2288.00,1771.00,102.10,62.30,0.15,0.04,2.20,2
4405.00,7/3/1998 0:00:00,12/30/1899 13:00:00,2281.00,1774.00,102.10,60.10,0.15,0.04,2.20,2
4406.00,7/3/1998 0:00:00,12/30/1899 14:00:00,2419.00,0.00,102.20,-25.00,0.15,1.23,2.20,2
4407.00,7/3/1998 0:00:00,12/30/1899 15:00:00,2412.00,0.00,102.20,73.20,0.15,1.40,2.20,2
4408.00,7/3/1998 0:00:00,12/30/1899 16:00:00,2416.00,0.00,102.20,73.10,0.12,1.35,2.20,2
4409.00,7/3/1998 0:00:00,12/30/1899 17:00:00,2419.00,0.00,102.20,50.80,0.15,1.35,2.20,2
4410.00,7/3/1998 0:00:00,12/30/1899 18:00:00,2408.00,0.00,102.10,-25.00,0.15,1.35,2.20,2
4411.00,7/3/1998 0:00:00,12/30/1899 19:00:00,2412.00,0.00,102.20,38.50,0.15,1.35,2.20,1
4412.00,7/3/1998 0:00:00,12/30/1899 20:00:00,2404.00,0.00,102.20,38.30,0.15,1.35,2.20,1
4413.00,7/3/1998 0:00:00,12/30/1899 21:00:00,2416.00,0.00,102.20,38.30,0.15,1.35,2.20,1
4414.00,7/3/1998 0:00:00,12/30/1899 22:00:00,2412.00,0.00,102.20,38.50,0.15,1.35,2.20,1
4415.00,7/3/1998 0:00:00,12/30/1899 23:00:00,2416.00,0.00,102.20,38.50,0.15,1.35,2.20,1
4416.00,7/4/1998 0:00:00,12/30/1899 0:00:00,2419.00,0.00,102.20,38.50,0.15,1.35,2.20,1
4417.00,7/4/1998 0:00:00,12/30/1899 1:00:00,2404.00,0.00,102.20,38.60,0.15,1.35,2.20,1
4418.00,7/4/1998 0:00:00,12/30/1899 2:00:00,2416.00,0.00,102.20,38.60,0.15,1.35,2.20,1
4419.00,7/4/1998 0:00:00,12/30/1899 3:00:00,2404.00,0.00,102.10,38.70,0.15,1.35,2.20,1
4420.00,7/4/1998 0:00:00,12/30/1899 4:00:00,2401.00,0.00,102.20,38.70,0.15,1.35,2.20,1
4421.00,7/4/1998 0:00:00,12/30/1899 5:00:00,2416.00,0.00,102.10,38.70,0.15,1.35,2.20,1
4422.00,7/4/1998 0:00:00,12/30/1899 6:00:00,2412.00,0.00,102.10,38.70,0.15,1.34,2.20,1
4423.00,7/4/1998 0:00:00,12/30/1899 7:00:00,2404.00,0.00,102.00,38.80,0.15,1.34,2.20,1
4424.00,7/4/1998 0:00:00,12/30/1899 8:00:00,2393.00,0.00,102.00,38.80,0.15,1.34,2.20,1
4425.00,7/4/1998 0:00:00,12/30/1899 9:00:00,2404.00,0.00,102.00,38.80,0.15,1.35,2.20,1
4426.00,7/4/1998 0:00:00,12/30/1899 10:00:00,2412.00,0.00,101.80,38.80,0.15,1.35,2.20,0
4427.00,7/4/1998 0:00:00,12/30/1899 11:00:00,2397.00,0.00,102.10,38.70,0.15,1.35,2.20,0
4428.00,7/4/1998 0:00:00,12/30/1899 12:00:00,2404.00,0.00,102.10,38.70,0.15,1.35,2.20,0
4429.00,7/4/1998 0:00:00,12/30/1899 13:00:00,2419.00,0.00,101.80,38.70,0.15,1.35,2.20,0
4430.00,7/4/1998 0:00:00,12/30/1899 14:00:00,2408.00,0.00,102.10,38.70,0.15,1.35,2.20,0
4431.00,7/4/1998 0:00:00,12/30/1899 15:00:00,2408.00,0.00,102.10,38.60,0.15,1.35,2.20,0
4432.00,7/4/1998 0:00:00,12/30/1899 16:00:00,2408.00,0.00,102.10,38.60,0.15,1.35,2.20,0
4433.00,7/4/1998 0:00:00,12/30/1899 17:00:00,2404.00,0.00,102.20,38.60,0.15,1.35,2.20,0
4434.00,7/4/1998 0:00:00,12/30/1899 18:00:00,2423.00,0.00,102.20,38.60,0.15,1.36,2.20,0
4435.00,7/4/1998 0:00:00,12/30/1899 19:00:00,2408.00,0.00,102.20,38.60,0.15,1.36,2.20,0
4436.00,7/4/1998 0:00:00,12/30/1899 20:00:00,2416.00,0.00,102.20,38.50,0.15,1.36,2.20,0
4437.00,7/4/1998 0:00:00,12/30/1899 21:00:00,2412.00,0.00,102.20,38.60,0.15,1.36,2.20,0
4438.00,7/4/1998 0:00:00,12/30/1899 22:00:00,2416.00,0.00,102.00,38.60,0.15,1.36,2.20,0
4439.00,7/4/1998 0:00:00,12/30/1899 23:00:00,2419.00,0.00,102.20,38.60,0.15,1.36,2.20,0
4440.00,7/5/1998 0:00:00,12/30/1899 0:00:00,2419.00,0.00,102.20,38.60,0.15,1.35,2.20,0
4441.00,7/5/1998 0:00:00,12/30/1899 1:00:00,2416.00,0.00,102.20,38.60,0.15,1.35,2.20,0
4442.00,7/5/1998 0:00:00,12/30/1899 2:00:00,2416.00,0.00,102.20,38.70,0.15,1.35,2.20,0
4443.00,7/5/1998 0:00:00,12/30/1899 3:00:00,2412.00,0.00,102.10,38.70,0.15,1.35,2.20,0
4444.00,7/5/1998 0:00:00,12/30/1899 4:00:00,2397.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4445.00,7/5/1998 0:00:00,12/30/1899 5:00:00,2404.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4446.00,7/5/1998 0:00:00,12/30/1899 6:00:00,2408.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4447.00,7/5/1998 0:00:00,12/30/1899 7:00:00,2404.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4448.00,7/5/1998 0:00:00,12/30/1899 8:00:00,2397.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4449.00,7/5/1998 0:00:00,12/30/1899 9:00:00,2408.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4450.00,7/5/1998 0:00:00,12/30/1899 10:00:00,2408.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4451.00,7/5/1998 0:00:00,12/30/1899 11:00:00,2408.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4452.00,7/5/1998 0:00:00,12/30/1899 12:00:00,2423.00,0.00,102.10,38.80,0.15,1.35,2.20,0
4453.00,7/5/1998 0:00:00,12/30/1899 13:00:00,2412.00,0.00,102.00,-0.20,0.15,1.35,2.20,0
4454.00,7/5/1998 0:00:00,12/30/1899 14:00:00,2416.00,0.00,102.00,0.50,0.15,1.35,2.20,0
4455.00,7/5/1998 0:00:00,12/30/1899 15:00:00,2408.00,0.00,102.10,75.20,0.15,1.35,2.20,0
4456.00,7/5/1998 0:00:00,12/30/1899 16:00:00,2419.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4457.00,7/5/1998 0:00:00,12/30/1899 17:00:00,2412.00,0.00,102.10,0.50,0.15,1.35,2.20,0
4458.00,7/5/1998 0:00:00,12/30/1899 18:00:00,2404.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4459.00,7/5/1998 0:00:00,12/30/1899 19:00:00,2412.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4460.00,7/5/1998 0:00:00,12/30/1899 20:00:00,2416.00,0.00,101.70,0.00,0.15,1.35,2.20,0
4461.00,7/5/1998 0:00:00,12/30/1899 21:00:00,2404.00,0.00,102.20,0.00,0.15,1.35,2.20,0
4462.00,7/5/1998 0:00:00,12/30/1899 22:00:00,2412.00,0.00,102.20,0.00,0.15,1.35,2.20,0
4463.00,7/5/1998 0:00:00,12/30/1899 23:00:00,2408.00,0.00,102.20,0.00,0.15,1.35,2.20,0
4464.00,7/6/1998 0:00:00,12/30/1899 0:00:00,2408.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4465.00,7/6/1998 0:00:00,12/30/1899 1:00:00,2401.00,0.00,102.20,0.00,0.15,1.35,2.20,0
4466.00,7/6/1998 0:00:00,12/30/1899 2:00:00,2404.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4467.00,7/6/1998 0:00:00,12/30/1899 3:00:00,2416.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4468.00,7/6/1998 0:00:00,12/30/1899 4:00:00,2404.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4469.00,7/6/1998 0:00:00,12/30/1899 5:00:00,2408.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4470.00,7/6/1998 0:00:00,12/30/1899 6:00:00,2404.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4471.00,7/6/1998 0:00:00,12/30/1899 7:00:00,2401.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4472.00,7/6/1998 0:00:00,12/30/1899 8:00:00,2404.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4473.00,7/6/1998 0:00:00,12/30/1899 9:00:00,2397.00,0.00,102.10,0.00,0.15,1.35,2.20,0
4474.00,7/6/1998 0:00:00,12/30/1899 10:00:00,2408.00,0.00,102.10,0.00,0.15,0.94,2.20,0
4475.00,7/6/1998 0:00:00,12/30/1899 11:00:00,2404.00,0.00,102.10,100.30,0.15,0.75,2.20,0
4476.00,7/6/1998 0:00:00,12/30/1899 12:00:00,2408.00,0.00,102.10,100.20,0.15,0.73,2.20,0
4477.00,7/6/1998 0:00:00,12/30/1899 13:00:00,2412.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4478.00,7/6/1998 0:00:00,12/30/1899 14:00:00,2408.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4479.00,7/6/1998 0:00:00,12/30/1899 15:00:00,2412.00,0.00,102.00,-0.10,0.15,0.75,2.20,0
4480.00,7/6/1998 0:00:00,12/30/1899 16:00:00,2419.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4481.00,7/6/1998 0:00:00,12/30/1899 17:00:00,2401.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4482.00,7/6/1998 0:00:00,12/30/1899 18:00:00,2419.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4483.00,7/6/1998 0:00:00,12/30/1899 19:00:00,2412.00,0.00,102.20,-0.10,0.15,0.75,2.20,0
4484.00,7/6/1998 0:00:00,12/30/1899 20:00:00,2416.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4485.00,7/6/1998 0:00:00,12/30/1899 21:00:00,2412.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4486.00,7/6/1998 0:00:00,12/30/1899 22:00:00,2408.00,0.00,101.80,0.00,0.15,0.75,2.20,0
4487.00,7/6/1998 0:00:00,12/30/1899 23:00:00,2427.00,0.00,102.20,-0.10,0.15,0.75,2.20,0
4488.00,7/7/1998 0:00:00,12/30/1899 0:00:00,2408.00,0.00,102.20,-0.10,0.15,0.75,2.20,0
4489.00,7/7/1998 0:00:00,12/30/1899 1:00:00,2416.00,0.00,102.20,-0.10,0.15,0.75,2.20,0
4490.00,7/7/1998 0:00:00,12/30/1899 2:00:00,2416.00,0.00,102.10,0.00,0.15,0.75,2.20,0
4491.00,7/7/1998 0:00:00,12/30/1899 3:00:00,2416.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4492.00,7/7/1998 0:00:00,12/30/1899 4:00:00,2412.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4493.00,7/7/1998 0:00:00,12/30/1899 5:00:00,2404.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4494.00,7/7/1998 0:00:00,12/30/1899 6:00:00,2408.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4495.00,7/7/1998 0:00:00,12/30/1899 7:00:00,2412.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4496.00,7/7/1998 0:00:00,12/30/1899 8:00:00,2408.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4497.00,7/7/1998 0:00:00,12/30/1899 9:00:00,2412.00,0.00,102.10,-0.10,0.15,0.75,2.20,0
4498.00,7/7/1998 0:00:00,12/30/1899 10:00:00,2412.00,0.00,102.10,-0.10,0.15,0.48,2.20,0
4499.00,7/7/1998 0:00:00,12/30/1899 11:00:00,2419.00,0.00,102.10,-0.10,0.15,0.12,2.20,0
4500.00,7/7/1998 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.10,100.30,2.20,0.05,2.20,0
4501.00,7/7/1998 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.10,16.10,2.20,0.05,2.20,0
4502.00,7/7/1998 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.10,100.00,2.20,0.05,2.20,0
4503.00,7/7/1998 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.20,0.10,2.20,0.05,2.20,0
4504.00,7/7/1998 0:00:00,12/30/1899 16:00:00,2401.00,0.00,101.20,0.10,0.15,0.06,2.20,0
4505.00,7/7/1998 0:00:00,12/30/1899 17:00:00,2416.00,0.00,101.70,0.10,0.15,0.06,2.20,0
4506.00,7/7/1998 0:00:00,12/30/1899 18:00:00,2408.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4507.00,7/7/1998 0:00:00,12/30/1899 19:00:00,2419.00,0.00,101.20,0.10,0.15,0.06,2.20,0
4508.00,7/7/1998 0:00:00,12/30/1899 20:00:00,2416.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4509.00,7/7/1998 0:00:00,12/30/1899 21:00:00,2419.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4510.00,7/7/1998 0:00:00,12/30/1899 22:00:00,2431.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4511.00,7/7/1998 0:00:00,12/30/1899 23:00:00,2412.00,0.00,102.00,0.10,0.15,0.06,2.20,0
4512.00,7/8/1998 0:00:00,12/30/1899 0:00:00,2419.00,0.00,102.10,0.20,0.15,0.06,2.20,0
4513.00,7/8/1998 0:00:00,12/30/1899 1:00:00,2419.00,0.00,102.10,0.20,0.15,0.05,2.20,0
4514.00,7/8/1998 0:00:00,12/30/1899 2:00:00,2419.00,0.00,100.30,0.10,0.15,0.05,2.20,0
4515.00,7/8/1998 0:00:00,12/30/1899 3:00:00,2419.00,0.00,102.10,0.10,0.15,0.05,2.20,0
4516.00,7/8/1998 0:00:00,12/30/1899 4:00:00,2408.00,0.00,102.10,0.10,0.15,0.05,2.20,0
4517.00,7/8/1998 0:00:00,12/30/1899 5:00:00,2419.00,0.00,102.10,0.10,0.15,0.05,2.20,0
4518.00,7/8/1998 0:00:00,12/30/1899 6:00:00,2401.00,0.00,102.00,0.10,0.15,0.05,2.20,0
4519.00,7/8/1998 0:00:00,12/30/1899 7:00:00,2416.00,0.00,102.10,0.10,0.15,0.04,2.20,0
4520.00,7/8/1998 0:00:00,12/30/1899 8:00:00,2416.00,0.00,101.70,0.10,0.15,0.04,2.20,0
4521.00,7/8/1998 0:00:00,12/30/1899 9:00:00,2123.00,0.00,80.70,0.10,0.15,0.04,1.85,0
4522.00,7/8/1998 0:00:00,12/30/1899 10:00:00,2131.00,0.00,80.80,0.10,0.15,0.04,1.85,0
4523.00,7/8/1998 0:00:00,12/30/1899 11:00:00,2127.00,0.00,80.80,0.10,0.15,0.05,1.85,0
4524.00,7/8/1998 0:00:00,12/30/1899 12:00:00,2101.00,0.00,79.80,0.10,0.15,0.05,1.85,0
4525.00,7/8/1998 0:00:00,12/30/1899 13:00:00,2104.00,0.00,80.00,0.10,0.15,0.05,1.85,0
4526.00,7/8/1998 0:00:00,12/30/1899 14:00:00,2116.00,0.00,80.10,0.10,0.15,0.05,1.85,0
4527.00,7/8/1998 0:00:00,12/30/1899 15:00:00,2119.00,0.00,80.20,0.10,0.15,0.06,1.85,0
4528.00,7/8/1998 0:00:00,12/30/1899 16:00:00,2123.00,0.00,80.30,0.10,0.15,0.06,1.85,0
4529.00,7/8/1998 0:00:00,12/30/1899 17:00:00,2116.00,0.00,80.30,0.10,0.15,0.06,1.85,0
4530.00,7/8/1998 0:00:00,12/30/1899 18:00:00,2119.00,0.00,80.50,0.10,0.15,0.06,1.85,0
4531.00,7/8/1998 0:00:00,12/30/1899 19:00:00,2119.00,0.00,80.50,0.10,0.15,0.06,1.85,0
4532.00,7/8/1998 0:00:00,12/30/1899 20:00:00,2112.00,0.00,80.50,0.10,0.15,0.06,1.85,0
4533.00,7/8/1998 0:00:00,12/30/1899 21:00:00,2119.00,0.00,80.50,0.10,0.15,0.06,1.85,0
4534.00,7/8/1998 0:00:00,12/30/1899 22:00:00,2119.00,0.00,80.50,0.10,0.15,0.06,1.85,0
4535.00,7/8/1998 0:00:00,12/30/1899 23:00:00,2112.00,0.00,80.50,0.10,0.15,0.06,1.85,0
4536.00,7/9/1998 0:00:00,12/30/1899 0:00:00,2119.00,0.00,80.50,0.20,0.15,0.06,1.85,0
4537.00,7/9/1998 0:00:00,12/30/1899 1:00:00,2108.00,0.00,80.50,0.10,0.15,0.06,1.85,0
4538.00,7/9/1998 0:00:00,12/30/1899 2:00:00,2123.00,0.00,80.50,0.20,0.15,0.06,1.85,0
4539.00,7/9/1998 0:00:00,12/30/1899 3:00:00,2108.00,0.00,80.50,0.10,0.15,0.06,1.85,0
4540.00,7/9/1998 0:00:00,12/30/1899 4:00:00,2119.00,0.00,80.50,0.10,0.15,0.05,1.85,0
4541.00,7/9/1998 0:00:00,12/30/1899 5:00:00,2108.00,0.00,80.50,0.10,0.15,0.05,1.85,0
4542.00,7/9/1998 0:00:00,12/30/1899 6:00:00,2112.00,0.00,80.30,0.10,0.15,0.05,1.85,0
4543.00,7/9/1998 0:00:00,12/30/1899 7:00:00,2123.00,0.00,80.30,0.10,0.15,0.05,1.85,0
4544.00,7/9/1998 0:00:00,12/30/1899 8:00:00,1808.00,0.00,70.80,0.10,0.15,0.04,1.85,0
4545.00,7/9/1998 0:00:00,12/30/1899 9:00:00,1711.00,0.00,67.00,0.10,0.15,0.04,1.60,0
4546.00,7/9/1998 0:00:00,12/30/1899 10:00:00,1737.00,0.00,68.00,0.10,0.15,0.05,1.60,0
4547.00,7/9/1998 0:00:00,12/30/1899 11:00:00,1741.00,0.00,68.00,0.10,0.15,0.05,1.60,0
4548.00,7/9/1998 0:00:00,12/30/1899 12:00:00,1733.00,0.00,68.00,0.10,0.15,0.05,1.60,0
4549.00,7/9/1998 0:00:00,12/30/1899 13:00:00,1726.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4550.00,7/9/1998 0:00:00,12/30/1899 14:00:00,1763.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4551.00,7/9/1998 0:00:00,12/30/1899 15:00:00,1741.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4552.00,7/9/1998 0:00:00,12/30/1899 16:00:00,1744.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4553.00,7/9/1998 0:00:00,12/30/1899 17:00:00,1726.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4554.00,7/9/1998 0:00:00,12/30/1899 18:00:00,1756.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4555.00,7/9/1998 0:00:00,12/30/1899 19:00:00,1737.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4556.00,7/9/1998 0:00:00,12/30/1899 20:00:00,1741.00,0.00,68.10,0.20,0.15,0.06,1.60,0
4557.00,7/9/1998 0:00:00,12/30/1899 21:00:00,1748.00,0.00,68.10,0.10,0.15,0.06,1.60,0
4558.00,7/9/1998 0:00:00,12/30/1899 22:00:00,1726.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4559.00,7/9/1998 0:00:00,12/30/1899 23:00:00,1733.00,0.00,68.00,0.10,0.15,0.06,1.60,0
4560.00,7/10/1998 0:00:00,12/30/1899 0:00:00,1722.00,0.00,67.80,0.10,0.15,0.06,1.60,0
4561.00,7/10/1998 0:00:00,12/30/1899 1:00:00,1733.00,0.00,67.80,0.10,0.15,0.06,1.60,0
4562.00,7/10/1998 0:00:00,12/30/1899 2:00:00,1722.00,0.00,67.70,0.10,0.15,0.06,1.60,0
4563.00,7/10/1998 0:00:00,12/30/1899 3:00:00,1741.00,0.00,67.70,0.10,0.15,0.06,1.60,0
4564.00,7/10/1998 0:00:00,12/30/1899 4:00:00,1737.00,0.00,67.70,0.10,0.15,0.06,1.60,0
4565.00,7/10/1998 0:00:00,12/30/1899 5:00:00,1718.00,0.00,67.70,0.10,0.15,0.06,1.60,0
4566.00,7/10/1998 0:00:00,12/30/1899 6:00:00,1752.00,0.00,67.70,0.10,0.15,0.05,1.60,0
4567.00,7/10/1998 0:00:00,12/30/1899 7:00:00,1741.00,0.00,67.70,0.10,0.15,0.05,1.60,0
4568.00,7/10/1998 0:00:00,12/30/1899 8:00:00,1737.00,0.00,67.60,0.10,0.15,0.05,1.60,0
4569.00,7/10/1998 0:00:00,12/30/1899 9:00:00,1722.00,0.00,67.70,0.10,0.15,0.05,1.60,0
4570.00,7/10/1998 0:00:00,12/30/1899 10:00:00,2419.00,0.00,101.70,0.10,0.15,0.05,1.60,0
4571.00,7/10/1998 0:00:00,12/30/1899 11:00:00,2419.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4572.00,7/10/1998 0:00:00,12/30/1899 12:00:00,2419.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4573.00,7/10/1998 0:00:00,12/30/1899 13:00:00,2419.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4574.00,7/10/1998 0:00:00,12/30/1899 14:00:00,2423.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4575.00,7/10/1998 0:00:00,12/30/1899 15:00:00,2423.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4576.00,7/10/1998 0:00:00,12/30/1899 16:00:00,2427.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4577.00,7/10/1998 0:00:00,12/30/1899 17:00:00,2419.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4578.00,7/10/1998 0:00:00,12/30/1899 18:00:00,2423.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4579.00,7/10/1998 0:00:00,12/30/1899 19:00:00,2419.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4580.00,7/10/1998 0:00:00,12/30/1899 20:00:00,2419.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4581.00,7/10/1998 0:00:00,12/30/1899 21:00:00,2419.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4582.00,7/10/1998 0:00:00,12/30/1899 22:00:00,2431.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4583.00,7/10/1998 0:00:00,12/30/1899 23:00:00,2434.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4584.00,7/11/1998 0:00:00,12/30/1899 0:00:00,2427.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4585.00,7/11/1998 0:00:00,12/30/1899 1:00:00,2419.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4586.00,7/11/1998 0:00:00,12/30/1899 2:00:00,2419.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4587.00,7/11/1998 0:00:00,12/30/1899 3:00:00,2423.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4588.00,7/11/1998 0:00:00,12/30/1899 4:00:00,2427.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4589.00,7/11/1998 0:00:00,12/30/1899 5:00:00,2423.00,0.00,102.10,0.10,0.15,0.05,2.20,0
4590.00,7/11/1998 0:00:00,12/30/1899 6:00:00,2423.00,0.00,102.10,0.10,0.15,0.05,2.20,0
4591.00,7/11/1998 0:00:00,12/30/1899 7:00:00,2434.00,0.00,102.20,0.10,0.15,0.05,2.20,0
4592.00,7/11/1998 0:00:00,12/30/1899 8:00:00,2423.00,0.00,102.10,0.10,0.15,0.05,2.20,0
4593.00,7/11/1998 0:00:00,12/30/1899 9:00:00,2412.00,0.00,102.10,0.10,0.15,0.05,2.20,0
4594.00,7/11/1998 0:00:00,12/30/1899 10:00:00,2434.00,0.00,102.10,100.30,0.15,0.05,2.20,0
4595.00,7/11/1998 0:00:00,12/30/1899 11:00:00,2419.00,0.00,102.10,80.10,0.15,0.05,2.20,0
4596.00,7/11/1998 0:00:00,12/30/1899 12:00:00,2427.00,0.00,102.10,100.10,0.15,0.06,2.20,0
4597.00,7/11/1998 0:00:00,12/30/1899 13:00:00,2423.00,0.00,102.10,0.10,0.15,0.06,2.20,0
4598.00,7/11/1998 0:00:00,12/30/1899 14:00:00,2427.00,0.00,102.20,0.10,0.15,0.06,2.20,0
4599.00,7/11/1998 0:00:00,12/30/1899 15:00:00,2416.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4600.00,7/11/1998 0:00:00,12/30/1899 16:00:00,2431.00,0.00,101.50,0.20,0.15,0.06,2.20,0
4601.00,7/11/1998 0:00:00,12/30/1899 17:00:00,2423.00,0.00,102.10,0.20,0.15,0.06,2.20,0
4602.00,7/11/1998 0:00:00,12/30/1899 18:00:00,2431.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4603.00,7/11/1998 0:00:00,12/30/1899 19:00:00,2431.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4604.00,7/11/1998 0:00:00,12/30/1899 20:00:00,2423.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4605.00,7/11/1998 0:00:00,12/30/1899 21:00:00,2434.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4606.00,7/11/1998 0:00:00,12/30/1899 22:00:00,2434.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4607.00,7/11/1998 0:00:00,12/30/1899 23:00:00,2427.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4608.00,7/12/1998 0:00:00,12/30/1899 0:00:00,2431.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4609.00,7/12/1998 0:00:00,12/30/1899 1:00:00,2434.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4610.00,7/12/1998 0:00:00,12/30/1899 2:00:00,2434.00,0.00,102.20,0.20,0.15,0.06,2.20,0
4611.00,7/12/1998 0:00:00,12/30/1899 3:00:00,2419.00,0.00,102.10,0.20,0.15,0.05,2.20,0
4612.00,7/12/1998 0:00:00,12/30/1899 4:00:00,2419.00,0.00,102.10,0.10,0.15,0.05,2.20,0
4613.00,7/12/1998 0:00:00,12/30/1899 5:00:00,2419.00,0.00,102.10,-8.30,0.15,0.05,2.20,0
4614.00,7/12/1998 0:00:00,12/30/1899 6:00:00,2416.00,0.00,102.10,0.10,0.15,0.04,2.20,0
4615.00,7/12/1998 0:00:00,12/30/1899 7:00:00,2419.00,0.00,102.10,0.10,0.15,0.04,2.20,0
4616.00,7/12/1998 0:00:00,12/30/1899 8:00:00,2419.00,0.00,102.10,0.00,0.15,0.04,2.20,0
4617.00,7/12/1998 0:00:00,12/30/1899 9:00:00,2423.00,0.00,102.10,0.10,0.15,0.04,2.20,0
4618.00,7/12/1998 0:00:00,12/30/1899 10:00:00,2419.00,0.00,102.10,-0.80,0.15,0.04,2.20,0
4619.00,7/12/1998 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,0.00,2.20,0.04,2.20,0
4620.00,7/12/1998 0:00:00,12/30/1899 12:00:00,1136.00,1128.00,50.00,50.20,0.15,0.05,1.10,1
4621.00,7/12/1998 0:00:00,12/30/1899 13:00:00,1894.00,1113.00,76.00,50.10,0.15,0.05,1.10,1
4622.00,7/12/1998 0:00:00,12/30/1899 14:00:00,1906.00,1128.00,76.00,50.10,0.15,0.05,1.65,1
4623.00,7/12/1998 0:00:00,12/30/1899 15:00:00,1902.00,1155.00,76.00,50.10,0.15,0.05,1.65,1
4624.00,7/12/1998 0:00:00,12/30/1899 16:00:00,1883.00,1128.00,75.10,50.10,0.15,0.06,1.65,1
4625.00,7/12/1998 0:00:00,12/30/1899 17:00:00,1861.00,1140.00,75.20,50.10,0.15,0.06,1.65,1
4626.00,7/12/1998 0:00:00,12/30/1899 18:00:00,1879.00,1091.00,75.10,50.10,0.15,0.06,1.65,1
4627.00,7/12/1998 0:00:00,12/30/1899 19:00:00,1894.00,1136.00,75.10,50.10,0.15,0.06,1.65,1
4628.00,7/12/1998 0:00:00,12/30/1899 20:00:00,1883.00,1136.00,75.10,50.00,0.15,0.06,1.65,1
4629.00,7/12/1998 0:00:00,12/30/1899 21:00:00,1857.00,1117.00,75.10,50.00,0.15,0.06,1.65,1
4630.00,7/12/1998 0:00:00,12/30/1899 22:00:00,1902.00,1140.00,75.10,49.80,0.15,0.06,1.65,1
4631.00,7/12/1998 0:00:00,12/30/1899 23:00:00,1868.00,1128.00,75.00,49.80,0.15,0.06,1.65,1
4632.00,7/13/1998 0:00:00,12/30/1899 0:00:00,1883.00,1128.00,74.80,49.70,0.15,0.06,1.65,1
4633.00,7/13/1998 0:00:00,12/30/1899 1:00:00,1883.00,1110.00,74.70,49.70,0.15,0.06,1.65,1
4634.00,7/13/1998 0:00:00,12/30/1899 2:00:00,1876.00,1128.00,74.70,49.60,0.15,0.05,1.65,1
4635.00,7/13/1998 0:00:00,12/30/1899 3:00:00,1876.00,1125.00,74.60,49.60,0.15,0.05,1.65,1
4636.00,7/13/1998 0:00:00,12/30/1899 4:00:00,1864.00,1110.00,74.60,49.60,0.15,0.05,1.65,1
4637.00,7/13/1998 0:00:00,12/30/1899 5:00:00,1853.00,1117.00,74.50,49.60,0.15,0.05,1.65,1
4638.00,7/13/1998 0:00:00,12/30/1899 6:00:00,1853.00,1113.00,74.50,49.50,0.15,0.04,1.65,1
4639.00,7/13/1998 0:00:00,12/30/1899 7:00:00,1853.00,1113.00,74.50,49.50,0.15,0.04,1.65,1
4640.00,7/13/1998 0:00:00,12/30/1899 8:00:00,1849.00,1117.00,74.20,50.00,0.15,0.04,1.65,1
4641.00,7/13/1998 0:00:00,12/30/1899 9:00:00,1729.00,1121.00,70.30,50.00,0.15,0.04,1.65,1
4642.00,7/13/1998 0:00:00,12/30/1899 10:00:00,1756.00,1136.00,70.30,50.30,0.15,0.04,1.65,1
4643.00,7/13/1998 0:00:00,12/30/1899 11:00:00,1752.00,1132.00,70.30,50.30,0.15,0.04,1.60,1
4644.00,7/13/1998 0:00:00,12/30/1899 12:00:00,1752.00,1136.00,70.30,50.30,0.15,0.05,1.60,1
4645.00,7/13/1998 0:00:00,12/30/1899 13:00:00,1741.00,1125.00,70.30,50.30,0.15,0.05,1.60,1
4646.00,7/13/1998 0:00:00,12/30/1899 14:00:00,1763.00,1128.00,70.30,50.20,0.15,0.05,1.60,1
4647.00,7/13/1998 0:00:00,12/30/1899 15:00:00,1737.00,1132.00,70.30,50.20,0.15,0.05,1.60,1
4648.00,7/13/1998 0:00:00,12/30/1899 16:00:00,1767.00,1110.00,70.30,50.20,0.15,0.06,1.60,1
4649.00,7/13/1998 0:00:00,12/30/1899 17:00:00,1741.00,1162.00,70.30,50.20,0.15,0.06,1.60,1
4650.00,7/13/1998 0:00:00,12/30/1899 18:00:00,1774.00,1162.00,70.30,50.20,0.15,0.06,1.60,1
4651.00,7/13/1998 0:00:00,12/30/1899 19:00:00,1759.00,1132.00,70.30,50.20,0.15,0.06,1.60,1
4652.00,7/13/1998 0:00:00,12/30/1899 20:00:00,1752.00,1147.00,70.30,50.20,0.15,0.06,1.60,1
4653.00,7/13/1998 0:00:00,12/30/1899 21:00:00,1763.00,1140.00,70.30,50.10,0.15,0.06,1.60,1
4654.00,7/13/1998 0:00:00,12/30/1899 22:00:00,1744.00,1166.00,70.30,50.10,0.15,0.06,1.60,1
4655.00,7/13/1998 0:00:00,12/30/1899 23:00:00,1752.00,1140.00,70.20,50.00,0.15,0.06,1.60,1
4656.00,7/14/1998 0:00:00,12/30/1899 0:00:00,1741.00,1147.00,70.20,50.00,0.15,0.06,1.60,1
4657.00,7/14/1998 0:00:00,12/30/1899 1:00:00,1752.00,1128.00,70.10,49.80,0.15,0.06,1.60,1
4658.00,7/14/1998 0:00:00,12/30/1899 2:00:00,1718.00,1136.00,70.00,49.80,0.15,0.06,1.60,1
4659.00,7/14/1998 0:00:00,12/30/1899 3:00:00,1748.00,1106.00,70.00,49.70,0.15,0.06,1.60,1
4660.00,7/14/1998 0:00:00,12/30/1899 4:00:00,1741.00,1121.00,69.80,49.70,0.15,0.06,1.60,1
4661.00,7/14/1998 0:00:00,12/30/1899 5:00:00,1711.00,1140.00,69.80,49.70,0.15,0.05,1.60,1
4662.00,7/14/1998 0:00:00,12/30/1899 6:00:00,1744.00,1113.00,69.70,49.60,0.15,0.05,1.60,1
4663.00,7/14/1998 0:00:00,12/30/1899 7:00:00,1744.00,1143.00,69.70,49.60,0.15,0.05,1.60,1
4664.00,7/14/1998 0:00:00,12/30/1899 8:00:00,1752.00,1143.00,70.20,50.20,0.15,0.05,1.60,1
4665.00,7/14/1998 0:00:00,12/30/1899 9:00:00,1744.00,1155.00,70.20,50.10,0.15,0.05,1.60,1
4666.00,7/14/1998 0:00:00,12/30/1899 10:00:00,1741.00,1113.00,70.20,50.10,0.15,0.05,1.60,1
4667.00,7/14/1998 0:00:00,12/30/1899 11:00:00,1741.00,1143.00,70.20,50.10,0.15,0.05,1.60,1
4668.00,7/14/1998 0:00:00,12/30/1899 12:00:00,1714.00,1121.00,70.10,50.10,0.15,0.05,1.60,1
4669.00,7/14/1998 0:00:00,12/30/1899 13:00:00,1763.00,1136.00,70.10,50.10,0.15,0.06,1.60,1
4670.00,7/14/1998 0:00:00,12/30/1899 14:00:00,1778.00,1102.00,70.10,50.10,0.15,0.06,1.60,1
4671.00,7/14/1998 0:00:00,12/30/1899 15:00:00,1741.00,1117.00,70.10,50.10,0.15,0.06,1.60,1
4672.00,7/14/1998 0:00:00,12/30/1899 16:00:00,2146.00,1113.00,84.50,50.10,0.15,0.06,1.65,1
4673.00,7/14/1998 0:00:00,12/30/1899 17:00:00,2168.00,1113.00,84.60,50.10,0.15,0.06,1.65,1
4674.00,7/14/1998 0:00:00,12/30/1899 18:00:00,2176.00,1110.00,85.30,50.10,0.15,0.06,1.70,1
4675.00,7/14/1998 0:00:00,12/30/1899 19:00:00,2176.00,1121.00,85.30,50.10,0.15,0.06,1.70,1
4676.00,7/14/1998 0:00:00,12/30/1899 20:00:00,2176.00,1128.00,85.30,50.10,0.15,0.06,1.70,1
4677.00,7/14/1998 0:00:00,12/30/1899 21:00:00,2187.00,1098.00,85.30,50.00,0.15,0.06,1.70,1
4678.00,7/14/1998 0:00:00,12/30/1899 22:00:00,2179.00,1113.00,85.30,49.80,0.15,0.06,1.70,1
4679.00,7/14/1998 0:00:00,12/30/1899 23:00:00,2183.00,1117.00,85.20,49.70,0.15,0.06,1.70,1
4680.00,7/15/1998 0:00:00,12/30/1899 0:00:00,2183.00,1106.00,85.20,49.70,0.15,0.06,1.70,1
4681.00,7/15/1998 0:00:00,12/30/1899 1:00:00,2183.00,1098.00,85.10,49.60,0.15,0.06,1.70,1
4682.00,7/15/1998 0:00:00,12/30/1899 2:00:00,2153.00,1113.00,85.10,49.60,0.15,0.06,1.70,1
4683.00,7/15/1998 0:00:00,12/30/1899 3:00:00,2176.00,1102.00,85.00,49.60,0.15,0.06,1.70,1
4684.00,7/15/1998 0:00:00,12/30/1899 4:00:00,2176.00,1113.00,85.00,49.50,0.15,0.06,1.70,1
4685.00,7/15/1998 0:00:00,12/30/1899 5:00:00,2176.00,1106.00,85.00,49.50,0.15,0.05,1.70,1
4686.00,7/15/1998 0:00:00,12/30/1899 6:00:00,2164.00,1102.00,85.00,49.50,0.15,0.05,1.70,1
4687.00,7/15/1998 0:00:00,12/30/1899 7:00:00,2172.00,1106.00,85.00,49.50,0.15,0.05,1.70,1
4688.00,7/15/1998 0:00:00,12/30/1899 8:00:00,2172.00,1091.00,84.80,49.50,0.15,0.05,1.70,1
4689.00,7/15/1998 0:00:00,12/30/1899 9:00:00,2179.00,1110.00,85.70,50.50,0.15,0.05,1.85,1
4690.00,7/15/1998 0:00:00,12/30/1899 10:00:00,2164.00,1136.00,85.30,50.50,0.15,0.05,1.85,1
4691.00,7/15/1998 0:00:00,12/30/1899 11:00:00,2273.00,1136.00,90.00,50.30,0.15,0.05,1.85,1
4692.00,7/15/1998 0:00:00,12/30/1899 12:00:00,2333.00,1230.00,101.70,55.50,0.15,0.05,2.20,1
4693.00,7/15/1998 0:00:00,12/30/1899 13:00:00,2329.00,1245.00,102.20,55.30,0.15,0.05,2.20,1
4694.00,7/15/1998 0:00:00,12/30/1899 14:00:00,2359.00,1215.00,102.20,55.30,0.15,0.06,2.20,1
4695.00,7/15/1998 0:00:00,12/30/1899 15:00:00,2344.00,1249.00,102.20,55.30,0.15,0.06,2.20,1
4696.00,7/15/1998 0:00:00,12/30/1899 16:00:00,2352.00,1261.00,102.20,55.30,0.15,0.06,2.20,1
4697.00,7/15/1998 0:00:00,12/30/1899 17:00:00,2352.00,1257.00,102.20,55.30,0.15,0.06,2.20,1
4698.00,7/15/1998 0:00:00,12/30/1899 18:00:00,2344.00,1230.00,102.20,55.20,0.15,0.06,2.20,1
4699.00,7/15/1998 0:00:00,12/30/1899 19:00:00,2348.00,1237.00,102.20,55.20,0.15,0.06,2.20,1
4700.00,7/15/1998 0:00:00,12/30/1899 20:00:00,2341.00,1245.00,102.20,55.20,0.15,0.06,2.20,1
4701.00,7/15/1998 0:00:00,12/30/1899 21:00:00,2329.00,1253.00,102.20,55.10,0.15,0.06,2.20,1
4702.00,7/15/1998 0:00:00,12/30/1899 22:00:00,2356.00,1253.00,102.20,54.80,0.15,0.06,2.20,1
4703.00,7/15/1998 0:00:00,12/30/1899 23:00:00,2337.00,1241.00,102.20,54.70,0.15,0.06,2.20,1
4704.00,7/16/1998 0:00:00,12/30/1899 0:00:00,2348.00,1233.00,102.20,54.70,0.15,0.06,2.20,1
4705.00,7/16/1998 0:00:00,12/30/1899 1:00:00,2344.00,1233.00,102.20,54.70,0.15,0.06,2.20,1
4706.00,7/16/1998 0:00:00,12/30/1899 2:00:00,2341.00,1245.00,102.20,54.60,0.15,0.06,2.20,1
4707.00,7/16/1998 0:00:00,12/30/1899 3:00:00,2329.00,1233.00,102.20,54.60,0.15,0.06,2.20,1
4708.00,7/16/1998 0:00:00,12/30/1899 4:00:00,2337.00,1230.00,102.20,54.60,0.15,0.06,2.20,1
4709.00,7/16/1998 0:00:00,12/30/1899 5:00:00,2352.00,1241.00,102.20,54.60,0.15,0.06,2.20,1
4710.00,7/16/1998 0:00:00,12/30/1899 6:00:00,2341.00,1215.00,102.20,54.50,0.15,0.05,2.20,1
4711.00,7/16/1998 0:00:00,12/30/1899 7:00:00,2337.00,1233.00,102.20,54.50,0.15,0.05,2.20,1
4712.00,7/16/1998 0:00:00,12/30/1899 8:00:00,2329.00,1226.00,102.20,54.50,0.15,0.05,2.20,1
4713.00,7/16/1998 0:00:00,12/30/1899 9:00:00,2307.00,1654.00,102.20,70.20,0.15,0.05,2.20,1
4714.00,7/16/1998 0:00:00,12/30/1899 10:00:00,2299.00,1729.00,102.20,72.30,0.15,0.05,2.20,2
4715.00,7/16/1998 0:00:00,12/30/1899 11:00:00,2311.00,1744.00,102.20,72.50,0.15,0.05,2.20,2
4716.00,7/16/1998 0:00:00,12/30/1899 12:00:00,2307.00,1711.00,102.20,72.30,0.15,0.06,2.20,2
4717.00,7/16/1998 0:00:00,12/30/1899 13:00:00,2296.00,1748.00,102.20,72.50,0.15,0.06,2.20,2
4718.00,7/16/1998 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.20,0.00,2.05,1.56,2.05,2
4719.00,7/16/1998 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.20,0.00,2.05,1.57,2.05,2
4720.00,7/16/1998 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.20,0.00,2.05,1.57,2.05,2
4721.00,7/16/1998 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.20,0.00,2.05,1.57,2.05,2
4722.00,7/16/1998 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.20,0.00,2.05,1.57,2.05,2
4723.00,7/16/1998 0:00:00,12/30/1899 19:00:00,2292.00,1707.00,100.60,72.50,0.15,0.06,2.05,2
4724.00,7/16/1998 0:00:00,12/30/1899 20:00:00,2288.00,1692.00,101.00,72.50,0.15,0.06,2.05,2
4725.00,7/16/1998 0:00:00,12/30/1899 21:00:00,2292.00,1718.00,101.60,72.50,0.15,0.06,2.05,2
4726.00,7/16/1998 0:00:00,12/30/1899 22:00:00,2281.00,1681.00,102.10,70.50,0.15,0.06,2.05,2
4727.00,7/16/1998 0:00:00,12/30/1899 23:00:00,2318.00,1681.00,102.20,70.30,0.15,0.06,2.05,2
4728.00,7/17/1998 0:00:00,12/30/1899 0:00:00,2322.00,1688.00,102.20,70.30,0.15,0.06,2.05,2
4729.00,7/17/1998 0:00:00,12/30/1899 1:00:00,2307.00,1703.00,102.20,70.20,0.15,0.06,2.05,2
4730.00,7/17/1998 0:00:00,12/30/1899 2:00:00,2299.00,1696.00,102.20,70.20,0.15,0.06,2.05,2
4731.00,7/17/1998 0:00:00,12/30/1899 3:00:00,2292.00,1684.00,102.20,70.20,0.15,0.06,2.05,2
4732.00,7/17/1998 0:00:00,12/30/1899 4:00:00,2303.00,1681.00,102.20,70.20,0.15,0.06,2.05,2
4733.00,7/17/1998 0:00:00,12/30/1899 5:00:00,2296.00,1703.00,102.20,70.10,0.15,0.06,2.05,2
4734.00,7/17/1998 0:00:00,12/30/1899 6:00:00,2303.00,1677.00,102.20,70.00,0.15,0.05,2.05,2
4735.00,7/17/1998 0:00:00,12/30/1899 7:00:00,2303.00,1673.00,102.20,70.00,0.15,0.05,2.05,2
4736.00,7/17/1998 0:00:00,12/30/1899 8:00:00,2288.00,1681.00,102.20,70.00,0.15,0.05,2.05,2
4737.00,7/17/1998 0:00:00,12/30/1899 9:00:00,2296.00,1681.00,102.20,70.00,0.15,0.05,2.05,2
4738.00,7/17/1998 0:00:00,12/30/1899 10:00:00,2292.00,1684.00,102.20,70.00,0.15,0.05,2.05,2
4739.00,7/17/1998 0:00:00,12/30/1899 11:00:00,2296.00,1666.00,102.20,70.00,0.15,0.06,2.05,2
4740.00,7/17/1998 0:00:00,12/30/1899 12:00:00,2303.00,1692.00,102.20,70.00,0.15,0.06,2.05,2
4741.00,7/17/1998 0:00:00,12/30/1899 13:00:00,2303.00,1696.00,102.20,70.10,0.15,0.06,2.05,2
4742.00,7/17/1998 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.20,0.10,2.05,1.53,2.05,2
4743.00,7/17/1998 0:00:00,12/30/1899 15:00:00,0.00,0.00,-0.60,100.30,2.05,1.53,2.05,2
4744.00,7/17/1998 0:00:00,12/30/1899 16:00:00,0.00,0.00,99.00,-0.80,2.05,1.53,2.05,2
4745.00,7/17/1998 0:00:00,12/30/1899 17:00:00,0.00,0.00,-0.60,-0.70,2.05,1.53,2.05,2
4746.00,7/17/1998 0:00:00,12/30/1899 18:00:00,0.00,0.00,-0.60,-0.70,2.05,1.53,2.05,2
4747.00,7/17/1998 0:00:00,12/30/1899 19:00:00,2311.00,1688.00,100.60,71.10,0.15,0.06,2.05,2
4748.00,7/17/1998 0:00:00,12/30/1899 20:00:00,2314.00,1681.00,100.50,70.10,0.15,0.06,2.05,2
4749.00,7/17/1998 0:00:00,12/30/1899 21:00:00,2318.00,1673.00,100.50,70.00,0.15,0.06,2.05,2
4750.00,7/17/1998 0:00:00,12/30/1899 22:00:00,2292.00,1681.00,100.50,69.80,0.15,0.06,2.05,2
4751.00,7/17/1998 0:00:00,12/30/1899 23:00:00,2314.00,1684.00,100.30,69.80,0.15,0.06,2.05,2
4752.00,7/18/1998 0:00:00,12/30/1899 0:00:00,2322.00,1677.00,100.50,69.70,0.15,0.06,2.05,2
4753.00,7/18/1998 0:00:00,12/30/1899 1:00:00,2318.00,1669.00,100.50,69.70,0.15,0.06,2.05,2
4754.00,7/18/1998 0:00:00,12/30/1899 2:00:00,2288.00,1703.00,100.50,69.60,0.15,0.06,2.05,2
4755.00,7/18/1998 0:00:00,12/30/1899 3:00:00,2318.00,1673.00,100.50,69.70,0.15,0.06,2.05,2
4756.00,7/18/1998 0:00:00,12/30/1899 4:00:00,2318.00,1681.00,100.50,69.60,0.15,0.06,2.05,2
4757.00,7/18/1998 0:00:00,12/30/1899 5:00:00,2318.00,1703.00,100.50,69.60,0.15,0.06,2.05,2
4758.00,7/18/1998 0:00:00,12/30/1899 6:00:00,2303.00,1681.00,100.50,69.50,0.15,0.06,2.05,2
4759.00,7/18/1998 0:00:00,12/30/1899 7:00:00,2307.00,1677.00,100.50,69.50,0.15,0.05,2.05,2
4760.00,7/18/1998 0:00:00,12/30/1899 8:00:00,2296.00,1681.00,100.50,69.50,0.15,0.05,2.05,2
4761.00,7/18/1998 0:00:00,12/30/1899 9:00:00,2307.00,1658.00,100.50,70.20,0.15,0.05,2.05,2
4762.00,7/18/1998 0:00:00,12/30/1899 10:00:00,2296.00,1677.00,100.50,70.20,0.15,0.05,2.05,2
4763.00,7/18/1998 0:00:00,12/30/1899 11:00:00,2314.00,1669.00,100.50,70.20,0.15,0.06,2.05,2
4764.00,7/18/1998 0:00:00,12/30/1899 12:00:00,2296.00,1699.00,100.30,70.10,0.15,0.06,2.05,2
4765.00,7/18/1998 0:00:00,12/30/1899 13:00:00,2326.00,1662.00,100.50,70.20,0.15,0.06,2.05,2
4766.00,7/18/1998 0:00:00,12/30/1899 14:00:00,2311.00,1688.00,100.50,70.20,0.15,0.06,2.05,2
4767.00,7/18/1998 0:00:00,12/30/1899 15:00:00,2296.00,1688.00,100.30,70.10,0.15,0.06,2.05,2
4768.00,7/18/1998 0:00:00,12/30/1899 16:00:00,2314.00,1681.00,100.60,70.20,0.15,0.06,2.05,2
4769.00,7/18/1998 0:00:00,12/30/1899 17:00:00,2307.00,1681.00,100.60,70.10,0.15,0.06,2.05,2
4770.00,7/18/1998 0:00:00,12/30/1899 18:00:00,2307.00,1703.00,100.60,70.10,0.15,0.06,2.05,2
4771.00,7/18/1998 0:00:00,12/30/1899 19:00:00,2292.00,1677.00,100.60,70.00,0.15,0.06,2.05,2
4772.00,7/18/1998 0:00:00,12/30/1899 20:00:00,2299.00,1696.00,100.60,70.00,0.15,0.07,2.05,2
4773.00,7/18/1998 0:00:00,12/30/1899 21:00:00,2314.00,1699.00,100.60,69.80,0.15,0.06,2.05,2
4774.00,7/18/1998 0:00:00,12/30/1899 22:00:00,2299.00,1696.00,100.60,69.70,0.15,0.06,2.05,2
4775.00,7/18/1998 0:00:00,12/30/1899 23:00:00,2318.00,1651.00,100.60,69.70,0.15,0.06,2.05,2
4776.00,7/19/1998 0:00:00,12/30/1899 0:00:00,2307.00,1684.00,100.60,69.60,0.15,0.06,2.05,2
4777.00,7/19/1998 0:00:00,12/30/1899 1:00:00,2307.00,1688.00,100.60,69.60,0.15,0.06,2.05,2
4778.00,7/19/1998 0:00:00,12/30/1899 2:00:00,2299.00,1684.00,100.60,69.50,0.15,0.06,2.05,2
4779.00,7/19/1998 0:00:00,12/30/1899 3:00:00,2311.00,1688.00,100.60,69.50,0.15,0.06,2.05,2
4780.00,7/19/1998 0:00:00,12/30/1899 4:00:00,2318.00,1681.00,100.60,69.50,0.15,0.06,2.05,2
4781.00,7/19/1998 0:00:00,12/30/1899 5:00:00,2296.00,1677.00,100.60,69.50,0.15,0.06,2.05,2
4782.00,7/19/1998 0:00:00,12/30/1899 6:00:00,2299.00,1684.00,100.60,69.50,0.15,0.06,2.05,2
4783.00,7/19/1998 0:00:00,12/30/1899 7:00:00,2299.00,1673.00,100.60,69.30,0.15,0.06,2.05,2
4784.00,7/19/1998 0:00:00,12/30/1899 8:00:00,2311.00,1707.00,100.60,72.50,0.15,0.06,2.05,2
4785.00,7/19/1998 0:00:00,12/30/1899 9:00:00,2296.00,1722.00,100.60,72.50,0.15,0.06,2.05,2
4786.00,7/19/1998 0:00:00,12/30/1899 10:00:00,2296.00,1696.00,100.60,72.50,0.15,0.06,2.05,2
4787.00,7/19/1998 0:00:00,12/30/1899 11:00:00,2311.00,1703.00,100.60,72.50,0.15,0.06,2.05,2
4788.00,7/19/1998 0:00:00,12/30/1899 12:00:00,2292.00,1714.00,100.60,72.30,0.15,0.06,2.05,2
4789.00,7/19/1998 0:00:00,12/30/1899 13:00:00,2299.00,1711.00,100.60,72.30,0.15,0.06,2.05,2
4790.00,7/19/1998 0:00:00,12/30/1899 14:00:00,2299.00,1733.00,100.60,72.30,0.15,0.06,2.05,2
4791.00,7/19/1998 0:00:00,12/30/1899 15:00:00,2311.00,1711.00,100.60,70.50,0.15,0.06,2.05,2
4792.00,7/19/1998 0:00:00,12/30/1899 16:00:00,2296.00,1707.00,100.60,70.30,0.15,0.06,2.05,2
4793.00,7/19/1998 0:00:00,12/30/1899 17:00:00,2303.00,1711.00,100.60,70.30,0.15,0.06,2.05,2
4794.00,7/19/1998 0:00:00,12/30/1899 18:00:00,2311.00,1714.00,100.60,70.30,0.15,0.07,2.05,2
4795.00,7/19/1998 0:00:00,12/30/1899 19:00:00,2296.00,1718.00,100.50,70.20,0.15,0.07,2.05,2
4796.00,7/19/1998 0:00:00,12/30/1899 20:00:00,2322.00,1696.00,100.60,70.20,0.15,0.07,2.05,2
4797.00,7/19/1998 0:00:00,12/30/1899 21:00:00,2303.00,1711.00,100.50,70.10,0.15,0.07,2.05,2
4798.00,7/19/1998 0:00:00,12/30/1899 22:00:00,2314.00,1684.00,100.60,70.00,0.15,0.07,2.05,2
4799.00,7/19/1998 0:00:00,12/30/1899 23:00:00,2303.00,1714.00,100.60,69.80,0.15,0.07,2.05,2
4800.00,7/20/1998 0:00:00,12/30/1899 0:00:00,2288.00,1718.00,100.60,69.70,0.15,0.06,2.05,2
4801.00,7/20/1998 0:00:00,12/30/1899 1:00:00,2311.00,1692.00,100.60,69.70,0.15,0.06,2.05,2
4802.00,7/20/1998 0:00:00,12/30/1899 2:00:00,2311.00,1688.00,100.60,69.70,0.15,0.06,2.05,2
4803.00,7/20/1998 0:00:00,12/30/1899 3:00:00,2311.00,1688.00,100.60,69.60,0.15,0.06,2.05,2
4804.00,7/20/1998 0:00:00,12/30/1899 4:00:00,2303.00,1688.00,100.60,69.60,0.15,0.06,2.05,2
4805.00,7/20/1998 0:00:00,12/30/1899 5:00:00,2292.00,1696.00,100.60,69.60,0.15,0.06,2.05,2
4806.00,7/20/1998 0:00:00,12/30/1899 6:00:00,2318.00,1692.00,100.60,69.60,0.15,0.06,2.05,2
4807.00,7/20/1998 0:00:00,12/30/1899 7:00:00,2314.00,1677.00,100.60,69.50,0.15,0.06,2.05,2
4808.00,7/20/1998 0:00:00,12/30/1899 8:00:00,2296.00,1684.00,100.60,69.50,0.15,0.06,2.05,2
4809.00,7/20/1998 0:00:00,12/30/1899 9:00:00,2307.00,1662.00,100.60,69.60,0.15,0.06,2.05,2
4810.00,7/20/1998 0:00:00,12/30/1899 10:00:00,2228.00,2217.00,100.60,100.30,0.15,0.06,2.05,2
4811.00,7/20/1998 0:00:00,12/30/1899 11:00:00,2243.00,2239.00,100.60,100.50,0.15,0.06,2.05,2
4812.00,7/20/1998 0:00:00,12/30/1899 12:00:00,2247.00,2224.00,100.60,100.50,0.15,0.06,2.05,2
4813.00,7/20/1998 0:00:00,12/30/1899 13:00:00,2236.00,2232.00,100.60,100.50,0.15,0.06,2.05,2
4814.00,7/20/1998 0:00:00,12/30/1899 14:00:00,2239.00,2236.00,100.60,100.50,0.15,0.06,2.05,2
4815.00,7/20/1998 0:00:00,12/30/1899 15:00:00,2251.00,2236.00,100.60,100.60,0.15,0.06,2.05,2
4816.00,7/20/1998 0:00:00,12/30/1899 16:00:00,2239.00,2254.00,100.60,100.60,0.15,0.06,2.05,2
4817.00,7/20/1998 0:00:00,12/30/1899 17:00:00,2247.00,2247.00,100.60,100.50,0.15,0.06,2.05,2
4818.00,7/20/1998 0:00:00,12/30/1899 18:00:00,2243.00,2236.00,100.60,100.60,0.15,0.07,2.05,2
4819.00,7/20/1998 0:00:00,12/30/1899 19:00:00,2239.00,2239.00,100.60,100.50,0.15,0.07,2.05,2
4820.00,7/20/1998 0:00:00,12/30/1899 20:00:00,2251.00,2243.00,100.60,100.60,0.15,0.06,2.05,2
4821.00,7/20/1998 0:00:00,12/30/1899 21:00:00,2258.00,2247.00,100.60,100.60,0.15,0.07,2.05,2
4822.00,7/20/1998 0:00:00,12/30/1899 22:00:00,2243.00,2236.00,100.60,100.60,0.15,0.06,2.05,2
4823.00,7/20/1998 0:00:00,12/30/1899 23:00:00,2243.00,2239.00,100.60,100.60,0.15,0.06,2.05,2
4824.00,7/21/1998 0:00:00,12/30/1899 0:00:00,2239.00,2254.00,100.60,100.50,0.15,0.06,2.05,2
4825.00,7/21/1998 0:00:00,12/30/1899 1:00:00,2251.00,2228.00,100.60,100.60,0.15,0.06,2.05,2
4826.00,7/21/1998 0:00:00,12/30/1899 2:00:00,2247.00,2232.00,100.60,100.60,0.15,0.06,2.05,2
4827.00,7/21/1998 0:00:00,12/30/1899 3:00:00,2239.00,2247.00,100.60,100.60,0.15,0.06,2.05,2
4828.00,7/21/1998 0:00:00,12/30/1899 4:00:00,2247.00,2243.00,100.60,100.60,0.15,0.06,2.05,2
4829.00,7/21/1998 0:00:00,12/30/1899 5:00:00,2239.00,2239.00,100.60,100.60,0.15,0.06,2.05,2
4830.00,7/21/1998 0:00:00,12/30/1899 6:00:00,2243.00,2228.00,100.60,100.60,0.15,0.06,2.05,2
4831.00,7/21/1998 0:00:00,12/30/1899 7:00:00,2243.00,2236.00,100.60,100.60,0.15,0.06,2.05,2
4832.00,7/21/1998 0:00:00,12/30/1899 8:00:00,2228.00,2239.00,100.60,100.60,0.15,0.06,2.05,2
4833.00,7/21/1998 0:00:00,12/30/1899 9:00:00,2236.00,2228.00,100.60,100.60,0.15,0.06,2.05,2
4834.00,7/21/1998 0:00:00,12/30/1899 10:00:00,2232.00,2236.00,100.60,100.60,0.15,0.06,2.05,2
4835.00,7/21/1998 0:00:00,12/30/1899 11:00:00,2243.00,2254.00,100.60,100.60,0.15,0.06,2.05,2
4836.00,7/21/1998 0:00:00,12/30/1899 12:00:00,2228.00,2236.00,100.60,100.60,0.15,0.06,2.05,2
4837.00,7/21/1998 0:00:00,12/30/1899 13:00:00,2243.00,2224.00,100.60,100.60,0.15,0.06,2.05,2
4838.00,7/21/1998 0:00:00,12/30/1899 14:00:00,2239.00,2224.00,100.60,100.60,0.15,0.06,2.05,2
4839.00,7/21/1998 0:00:00,12/30/1899 15:00:00,2251.00,2239.00,100.60,100.50,0.15,0.06,2.05,2
4840.00,7/21/1998 0:00:00,12/30/1899 16:00:00,2243.00,2243.00,100.50,100.50,0.15,0.06,2.05,2
4841.00,7/21/1998 0:00:00,12/30/1899 17:00:00,2239.00,2251.00,100.60,100.50,0.15,0.06,2.05,2
4842.00,7/21/1998 0:00:00,12/30/1899 18:00:00,2243.00,2236.00,100.60,100.60,0.15,0.06,2.05,2
4843.00,7/21/1998 0:00:00,12/30/1899 19:00:00,2254.00,2239.00,100.50,100.50,0.15,0.06,2.05,2
4844.00,7/21/1998 0:00:00,12/30/1899 20:00:00,2236.00,2254.00,100.30,100.50,0.15,0.06,2.05,2
4845.00,7/21/1998 0:00:00,12/30/1899 21:00:00,2266.00,2251.00,100.30,100.60,0.15,0.06,2.05,2
4846.00,7/21/1998 0:00:00,12/30/1899 22:00:00,2243.00,2243.00,100.30,100.50,0.15,0.06,2.05,2
4847.00,7/21/1998 0:00:00,12/30/1899 23:00:00,2251.00,2232.00,100.30,100.50,0.15,0.06,2.05,2
4848.00,7/22/1998 0:00:00,12/30/1899 0:00:00,2243.00,2239.00,100.30,100.50,0.15,0.06,2.05,2
4849.00,7/22/1998 0:00:00,12/30/1899 1:00:00,2247.00,2247.00,100.50,100.50,0.15,0.06,2.05,2
4850.00,7/22/1998 0:00:00,12/30/1899 2:00:00,2247.00,2232.00,100.50,100.50,0.15,0.06,2.05,2
4851.00,7/22/1998 0:00:00,12/30/1899 3:00:00,2243.00,2254.00,100.50,100.60,0.15,0.06,2.05,2
4852.00,7/22/1998 0:00:00,12/30/1899 4:00:00,2232.00,2247.00,100.50,100.60,0.15,0.06,2.05,2
4853.00,7/22/1998 0:00:00,12/30/1899 5:00:00,2243.00,2251.00,100.50,100.60,0.15,0.06,2.05,2
4854.00,7/22/1998 0:00:00,12/30/1899 6:00:00,2239.00,2228.00,100.50,100.60,0.15,0.06,2.05,2
4855.00,7/22/1998 0:00:00,12/30/1899 7:00:00,2228.00,2236.00,100.50,100.60,0.15,0.06,2.05,2
4856.00,7/22/1998 0:00:00,12/30/1899 8:00:00,2232.00,2236.00,100.50,100.60,0.15,0.06,2.05,2
4857.00,7/22/1998 0:00:00,12/30/1899 9:00:00,2247.00,2228.00,100.50,100.60,0.15,0.06,2.05,2
4858.00,7/22/1998 0:00:00,12/30/1899 10:00:00,2236.00,2236.00,100.50,100.60,0.15,0.05,2.05,2
4859.00,7/22/1998 0:00:00,12/30/1899 11:00:00,2224.00,2236.00,100.50,100.60,0.15,0.06,2.05,2
4860.00,7/22/1998 0:00:00,12/30/1899 12:00:00,2236.00,2239.00,100.50,100.60,0.15,0.06,2.05,2
4861.00,7/22/1998 0:00:00,12/30/1899 13:00:00,2236.00,2243.00,100.30,100.50,0.15,0.06,2.05,2
4862.00,7/22/1998 0:00:00,12/30/1899 14:00:00,2236.00,2243.00,100.30,100.60,0.15,0.06,2.05,2
4863.00,7/22/1998 0:00:00,12/30/1899 15:00:00,2239.00,2232.00,100.30,100.50,0.15,0.06,2.05,2
4864.00,7/22/1998 0:00:00,12/30/1899 16:00:00,2239.00,2224.00,100.30,100.60,0.15,0.06,2.05,2
4865.00,7/22/1998 0:00:00,12/30/1899 17:00:00,2228.00,2247.00,100.30,100.60,0.15,0.06,2.05,2
4866.00,7/22/1998 0:00:00,12/30/1899 18:00:00,2239.00,2236.00,100.30,100.50,0.15,0.06,2.05,2
4867.00,7/22/1998 0:00:00,12/30/1899 19:00:00,2247.00,2236.00,100.30,100.50,0.15,0.06,2.05,2
4868.00,7/22/1998 0:00:00,12/30/1899 20:00:00,2258.00,2228.00,100.30,100.50,0.15,0.06,2.05,2
4869.00,7/22/1998 0:00:00,12/30/1899 21:00:00,2221.00,2239.00,100.30,100.60,0.15,0.06,2.05,2
4870.00,7/22/1998 0:00:00,12/30/1899 22:00:00,2239.00,2247.00,100.30,100.50,0.15,0.06,2.05,2
4871.00,7/22/1998 0:00:00,12/30/1899 23:00:00,2232.00,2228.00,100.50,100.50,0.15,0.06,2.05,2
4872.00,7/23/1998 0:00:00,12/30/1899 0:00:00,2232.00,2232.00,100.30,100.50,0.15,0.06,2.05,2
4873.00,7/23/1998 0:00:00,12/30/1899 1:00:00,2239.00,2232.00,100.30,100.50,0.15,0.06,2.05,2
4874.00,7/23/1998 0:00:00,12/30/1899 2:00:00,2239.00,2236.00,100.30,100.60,0.15,0.06,2.05,2
4875.00,7/23/1998 0:00:00,12/30/1899 3:00:00,2236.00,2221.00,100.50,100.60,0.15,0.06,2.05,2
4876.00,7/23/1998 0:00:00,12/30/1899 4:00:00,2247.00,2232.00,100.30,100.50,0.15,0.06,2.05,2
4877.00,7/23/1998 0:00:00,12/30/1899 5:00:00,2221.00,2228.00,100.50,100.60,0.15,0.06,2.05,2
4878.00,7/23/1998 0:00:00,12/30/1899 6:00:00,2224.00,2239.00,100.30,100.50,0.15,0.06,2.05,2
4879.00,7/23/1998 0:00:00,12/30/1899 7:00:00,2232.00,2228.00,100.50,100.60,0.15,0.06,2.05,2
4880.00,7/23/1998 0:00:00,12/30/1899 8:00:00,2232.00,2236.00,100.50,100.60,0.15,0.06,2.05,2
4881.00,7/23/1998 0:00:00,12/30/1899 9:00:00,2236.00,2228.00,100.50,100.60,0.15,0.06,2.05,2
4882.00,7/23/1998 0:00:00,12/30/1899 10:00:00,2224.00,2232.00,100.50,100.60,0.15,0.06,2.05,2
4883.00,7/23/1998 0:00:00,12/30/1899 11:00:00,2247.00,2221.00,100.30,100.50,0.15,0.06,2.05,2
4884.00,7/23/1998 0:00:00,12/30/1899 12:00:00,2224.00,2239.00,100.30,100.50,0.70,0.06,2.05,2
4885.00,7/23/1998 0:00:00,12/30/1899 13:00:00,2224.00,2239.00,100.50,100.60,0.75,0.06,2.65,2
4886.00,7/23/1998 0:00:00,12/30/1899 14:00:00,2232.00,2243.00,100.30,100.60,0.75,0.06,2.65,2
4887.00,7/23/1998 0:00:00,12/30/1899 15:00:00,2232.00,2236.00,100.50,100.60,0.75,0.06,2.65,2
4888.00,7/23/1998 0:00:00,12/30/1899 16:00:00,2232.00,2232.00,100.50,100.50,0.75,0.06,2.65,2
4889.00,7/23/1998 0:00:00,12/30/1899 17:00:00,2224.00,2232.00,100.30,100.50,0.75,0.06,2.65,2
4890.00,7/23/1998 0:00:00,12/30/1899 18:00:00,2236.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4891.00,7/23/1998 0:00:00,12/30/1899 19:00:00,2236.00,2232.00,100.30,100.50,0.75,0.06,2.65,2
4892.00,7/23/1998 0:00:00,12/30/1899 20:00:00,2236.00,2232.00,100.30,100.50,0.75,0.06,2.65,2
4893.00,7/23/1998 0:00:00,12/30/1899 21:00:00,2236.00,2232.00,100.30,100.50,0.75,0.06,2.65,2
4894.00,7/23/1998 0:00:00,12/30/1899 22:00:00,2232.00,2228.00,100.30,100.50,0.75,0.06,2.65,2
4895.00,7/23/1998 0:00:00,12/30/1899 23:00:00,2236.00,2243.00,100.30,100.50,0.75,0.06,2.65,2
4896.00,7/24/1998 0:00:00,12/30/1899 0:00:00,2239.00,2236.00,100.30,100.50,0.75,0.06,2.65,2
4897.00,7/24/1998 0:00:00,12/30/1899 1:00:00,2232.00,2236.00,100.30,100.50,0.75,0.06,2.65,2
4898.00,7/24/1998 0:00:00,12/30/1899 2:00:00,2232.00,2239.00,100.30,100.50,0.75,0.06,2.65,2
4899.00,7/24/1998 0:00:00,12/30/1899 3:00:00,2232.00,2221.00,100.50,100.60,0.75,0.06,2.65,2
4900.00,7/24/1998 0:00:00,12/30/1899 4:00:00,2236.00,2239.00,100.50,100.50,0.75,0.06,2.65,2
4901.00,7/24/1998 0:00:00,12/30/1899 5:00:00,2221.00,2239.00,100.30,100.60,0.75,0.06,2.65,2
4902.00,7/24/1998 0:00:00,12/30/1899 6:00:00,2224.00,2224.00,100.50,100.60,0.75,0.06,2.65,2
4903.00,7/24/1998 0:00:00,12/30/1899 7:00:00,2236.00,2221.00,100.50,100.50,0.75,0.06,2.65,2
4904.00,7/24/1998 0:00:00,12/30/1899 8:00:00,2228.00,2228.00,100.50,100.50,0.75,0.06,2.65,2
4905.00,7/24/1998 0:00:00,12/30/1899 9:00:00,2228.00,2228.00,100.50,100.60,0.75,0.06,2.65,2
4906.00,7/24/1998 0:00:00,12/30/1899 10:00:00,2228.00,2236.00,100.50,100.60,0.75,0.06,2.65,2
4907.00,7/24/1998 0:00:00,12/30/1899 11:00:00,2224.00,2228.00,100.50,100.50,0.75,0.06,2.65,2
4908.00,7/24/1998 0:00:00,12/30/1899 12:00:00,2224.00,2232.00,100.50,100.50,0.75,0.06,2.65,2
4909.00,7/24/1998 0:00:00,12/30/1899 13:00:00,2221.00,2221.00,100.50,100.60,0.75,0.06,2.65,2
4910.00,7/24/1998 0:00:00,12/30/1899 14:00:00,2217.00,2224.00,100.30,100.60,0.75,0.06,2.65,2
4911.00,7/24/1998 0:00:00,12/30/1899 15:00:00,2232.00,2228.00,100.50,100.60,0.75,0.06,2.65,2
4912.00,7/24/1998 0:00:00,12/30/1899 16:00:00,2236.00,2221.00,100.30,100.50,0.75,0.06,2.65,2
4913.00,7/24/1998 0:00:00,12/30/1899 17:00:00,2228.00,2217.00,100.30,100.50,0.75,0.06,2.65,2
4914.00,7/24/1998 0:00:00,12/30/1899 18:00:00,2228.00,2232.00,100.30,100.50,0.75,0.06,2.65,2
4915.00,7/24/1998 0:00:00,12/30/1899 19:00:00,2213.00,2224.00,100.50,100.50,0.75,0.06,2.65,2
4916.00,7/24/1998 0:00:00,12/30/1899 20:00:00,2221.00,2232.00,100.30,100.50,0.75,0.06,2.65,2
4917.00,7/24/1998 0:00:00,12/30/1899 21:00:00,2224.00,2236.00,100.30,100.50,0.75,0.06,2.65,2
4918.00,7/24/1998 0:00:00,12/30/1899 22:00:00,2221.00,2239.00,100.30,100.50,0.75,0.06,2.65,2
4919.00,7/24/1998 0:00:00,12/30/1899 23:00:00,2221.00,2224.00,100.30,100.60,0.75,0.06,2.65,2
4920.00,7/25/1998 0:00:00,12/30/1899 0:00:00,2228.00,2239.00,100.30,100.50,0.75,0.06,2.65,2
4921.00,7/25/1998 0:00:00,12/30/1899 1:00:00,2228.00,2236.00,100.50,100.50,0.75,0.06,2.65,2
4922.00,7/25/1998 0:00:00,12/30/1899 2:00:00,2209.00,2228.00,100.30,100.60,0.75,0.06,2.65,2
4923.00,7/25/1998 0:00:00,12/30/1899 3:00:00,2228.00,2236.00,100.50,100.50,0.75,0.06,2.65,2
4924.00,7/25/1998 0:00:00,12/30/1899 4:00:00,2224.00,2236.00,100.50,100.50,0.75,0.06,2.65,2
4925.00,7/25/1998 0:00:00,12/30/1899 5:00:00,2221.00,2228.00,100.50,100.50,0.75,0.06,2.65,2
4926.00,7/25/1998 0:00:00,12/30/1899 6:00:00,2217.00,2224.00,100.50,100.50,0.75,0.05,2.65,2
4927.00,7/25/1998 0:00:00,12/30/1899 7:00:00,2217.00,2209.00,100.50,100.60,0.75,0.05,2.65,2
4928.00,7/25/1998 0:00:00,12/30/1899 8:00:00,2217.00,2224.00,100.50,100.60,0.75,0.05,2.65,2
4929.00,7/25/1998 0:00:00,12/30/1899 9:00:00,2221.00,2213.00,100.30,100.60,0.75,0.05,2.65,2
4930.00,7/25/1998 0:00:00,12/30/1899 10:00:00,2221.00,2221.00,100.50,100.60,0.75,0.05,2.65,2
4931.00,7/25/1998 0:00:00,12/30/1899 11:00:00,2221.00,2228.00,100.50,100.60,0.75,0.05,2.65,2
4932.00,7/25/1998 0:00:00,12/30/1899 12:00:00,2221.00,2224.00,100.50,100.60,0.75,0.05,2.65,2
4933.00,7/25/1998 0:00:00,12/30/1899 13:00:00,2228.00,2213.00,100.30,100.60,0.75,0.06,2.65,2
4934.00,7/25/1998 0:00:00,12/30/1899 14:00:00,2224.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4935.00,7/25/1998 0:00:00,12/30/1899 15:00:00,2221.00,2228.00,100.50,100.60,0.75,0.06,2.65,2
4936.00,7/25/1998 0:00:00,12/30/1899 16:00:00,2224.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4937.00,7/25/1998 0:00:00,12/30/1899 17:00:00,2224.00,2221.00,100.30,100.50,0.75,0.06,2.65,2
4938.00,7/25/1998 0:00:00,12/30/1899 18:00:00,2224.00,2221.00,100.30,100.50,0.75,0.06,2.65,2
4939.00,7/25/1998 0:00:00,12/30/1899 19:00:00,2232.00,2228.00,100.30,100.50,0.75,0.06,2.65,2
4940.00,7/25/1998 0:00:00,12/30/1899 20:00:00,2221.00,2221.00,100.30,100.50,0.75,0.06,2.65,2
4941.00,7/25/1998 0:00:00,12/30/1899 21:00:00,2206.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4942.00,7/25/1998 0:00:00,12/30/1899 22:00:00,2221.00,2236.00,100.30,100.50,0.75,0.06,2.65,2
4943.00,7/25/1998 0:00:00,12/30/1899 23:00:00,2224.00,2232.00,100.30,100.50,0.75,0.06,2.65,2
4944.00,7/26/1998 0:00:00,12/30/1899 0:00:00,2224.00,2228.00,100.30,100.50,0.75,0.06,2.65,2
4945.00,7/26/1998 0:00:00,12/30/1899 1:00:00,2206.00,2228.00,100.30,100.60,0.75,0.06,2.65,2
4946.00,7/26/1998 0:00:00,12/30/1899 2:00:00,2213.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4947.00,7/26/1998 0:00:00,12/30/1899 3:00:00,2217.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4948.00,7/26/1998 0:00:00,12/30/1899 4:00:00,2232.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4949.00,7/26/1998 0:00:00,12/30/1899 5:00:00,2217.00,2217.00,100.30,100.60,0.75,0.06,2.65,2
4950.00,7/26/1998 0:00:00,12/30/1899 6:00:00,2221.00,2221.00,100.50,100.50,0.75,0.06,2.65,2
4951.00,7/26/1998 0:00:00,12/30/1899 7:00:00,2224.00,2221.00,100.50,100.50,0.75,0.06,2.65,2
4952.00,7/26/1998 0:00:00,12/30/1899 8:00:00,2213.00,2217.00,100.30,100.50,0.75,0.06,2.65,2
4953.00,7/26/1998 0:00:00,12/30/1899 9:00:00,2217.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4954.00,7/26/1998 0:00:00,12/30/1899 10:00:00,2224.00,2236.00,100.50,100.50,0.75,0.06,2.65,2
4955.00,7/26/1998 0:00:00,12/30/1899 11:00:00,2209.00,2213.00,100.50,100.50,0.75,0.06,2.65,2
4956.00,7/26/1998 0:00:00,12/30/1899 12:00:00,2221.00,2224.00,100.30,100.60,0.75,0.06,2.65,2
4957.00,7/26/1998 0:00:00,12/30/1899 13:00:00,2213.00,2209.00,100.30,100.50,0.75,0.06,2.65,2
4958.00,7/26/1998 0:00:00,12/30/1899 14:00:00,2228.00,2217.00,100.30,100.50,0.75,0.06,2.65,2
4959.00,7/26/1998 0:00:00,12/30/1899 15:00:00,2221.00,2221.00,100.30,100.50,0.75,0.06,2.65,2
4960.00,7/26/1998 0:00:00,12/30/1899 16:00:00,2221.00,2209.00,100.30,100.50,0.75,0.06,2.65,2
4961.00,7/26/1998 0:00:00,12/30/1899 17:00:00,2209.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4962.00,7/26/1998 0:00:00,12/30/1899 18:00:00,2221.00,2221.00,100.30,100.50,0.75,0.06,2.65,2
4963.00,7/26/1998 0:00:00,12/30/1899 19:00:00,2213.00,2224.00,100.30,100.50,0.75,0.06,2.65,2
4964.00,7/26/1998 0:00:00,12/30/1899 20:00:00,2228.00,2228.00,100.30,100.50,0.75,0.06,2.65,2
4965.00,7/26/1998 0:00:00,12/30/1899 21:00:00,2224.00,2209.00,100.30,100.50,0.75,0.06,2.65,2
4966.00,7/26/1998 0:00:00,12/30/1899 22:00:00,2202.00,2221.00,100.20,100.50,0.75,0.06,2.65,2
4967.00,7/26/1998 0:00:00,12/30/1899 23:00:00,2224.00,2224.00,100.20,100.50,0.75,0.06,2.65,2
4968.00,7/27/1998 0:00:00,12/30/1899 0:00:00,2228.00,2217.00,100.20,100.50,0.75,0.06,2.65,2
4969.00,7/27/1998 0:00:00,12/30/1899 1:00:00,2224.00,2221.00,100.20,100.50,0.75,0.06,2.65,2
4970.00,7/27/1998 0:00:00,12/30/1899 2:00:00,2213.00,2213.00,100.20,100.50,0.75,0.06,2.65,2
4971.00,7/27/1998 0:00:00,12/30/1899 3:00:00,2209.00,2224.00,100.20,100.50,0.75,0.06,2.65,2
4972.00,7/27/1998 0:00:00,12/30/1899 4:00:00,2209.00,2232.00,100.20,100.50,0.75,0.06,2.65,2
4973.00,7/27/1998 0:00:00,12/30/1899 5:00:00,2213.00,2221.00,100.20,100.60,0.75,0.06,2.65,2
4974.00,7/27/1998 0:00:00,12/30/1899 6:00:00,2209.00,2198.00,100.20,100.50,0.75,0.06,2.65,2
4975.00,7/27/1998 0:00:00,12/30/1899 7:00:00,2221.00,2224.00,100.20,100.50,0.75,0.06,2.65,2
4976.00,7/27/1998 0:00:00,12/30/1899 8:00:00,2221.00,2206.00,100.30,100.50,0.75,0.06,2.65,2
4977.00,7/27/1998 0:00:00,12/30/1899 9:00:00,2206.00,2217.00,100.30,100.50,0.75,0.06,2.65,2
4978.00,7/27/1998 0:00:00,12/30/1899 10:00:00,2206.00,2202.00,100.30,100.50,0.75,0.06,2.65,2
4979.00,7/27/1998 0:00:00,12/30/1899 11:00:00,2206.00,2217.00,100.50,100.50,0.75,0.06,2.65,2
4980.00,7/27/1998 0:00:00,12/30/1899 12:00:00,2213.00,2202.00,100.30,100.50,0.75,0.06,2.65,2
4981.00,7/27/1998 0:00:00,12/30/1899 13:00:00,2221.00,2213.00,100.50,100.50,0.75,0.06,2.65,2
4982.00,7/27/1998 0:00:00,12/30/1899 14:00:00,2202.00,2217.00,100.30,100.50,0.75,0.06,2.65,2
4983.00,7/27/1998 0:00:00,12/30/1899 15:00:00,2221.00,2213.00,100.30,100.50,0.75,0.06,2.65,2
4984.00,7/27/1998 0:00:00,12/30/1899 16:00:00,2236.00,2213.00,100.30,100.50,0.75,0.06,2.65,2
4985.00,7/27/1998 0:00:00,12/30/1899 17:00:00,2232.00,2213.00,100.30,100.50,0.75,0.06,2.65,2
4986.00,7/27/1998 0:00:00,12/30/1899 18:00:00,2221.00,2213.00,100.30,100.50,0.75,0.06,2.65,2
4987.00,7/27/1998 0:00:00,12/30/1899 19:00:00,2209.00,2213.00,100.30,100.50,0.75,0.06,2.65,2
4988.00,7/27/1998 0:00:00,12/30/1899 20:00:00,2412.00,0.00,100.30,-0.80,0.75,0.07,2.65,2
4989.00,7/27/1998 0:00:00,12/30/1899 21:00:00,2209.00,2217.00,100.30,100.20,0.75,0.07,2.65,2
4990.00,7/27/1998 0:00:00,12/30/1899 22:00:00,2209.00,2221.00,100.30,100.20,0.75,0.06,2.65,2
4991.00,7/27/1998 0:00:00,12/30/1899 23:00:00,2213.00,2228.00,100.30,100.20,0.75,0.06,2.65,2
4992.00,7/28/1998 0:00:00,12/30/1899 0:00:00,2206.00,2232.00,100.30,100.20,0.74,0.06,2.65,2
4993.00,7/28/1998 0:00:00,12/30/1899 1:00:00,2217.00,2221.00,100.30,100.20,0.75,0.06,2.65,2
4994.00,7/28/1998 0:00:00,12/30/1899 2:00:00,2221.00,2232.00,100.50,100.20,0.75,0.06,2.65,2
4995.00,7/28/1998 0:00:00,12/30/1899 3:00:00,2213.00,2221.00,100.30,100.20,0.75,0.06,2.65,2
4996.00,7/28/1998 0:00:00,12/30/1899 4:00:00,2221.00,2239.00,100.50,100.20,0.75,0.06,2.65,2
4997.00,7/28/1998 0:00:00,12/30/1899 5:00:00,2217.00,2221.00,100.30,100.20,0.75,0.06,2.65,2
4998.00,7/28/1998 0:00:00,12/30/1899 6:00:00,2221.00,2228.00,100.30,100.20,0.75,0.06,2.65,2
4999.00,7/28/1998 0:00:00,12/30/1899 7:00:00,2221.00,2232.00,100.30,100.20,0.75,0.06,2.65,2
5000.00,7/28/1998 0:00:00,12/30/1899 8:00:00,2221.00,2221.00,100.30,100.20,0.75,0.06,2.65,2
5001.00,7/28/1998 0:00:00,12/30/1899 9:00:00,2232.00,2209.00,100.50,100.20,0.75,0.06,2.65,2
5002.00,7/28/1998 0:00:00,12/30/1899 10:00:00,2209.00,2232.00,100.30,100.20,0.75,0.06,2.65,2
5003.00,7/28/1998 0:00:00,12/30/1899 11:00:00,2209.00,2228.00,100.30,100.20,0.75,0.06,2.65,2
5004.00,7/28/1998 0:00:00,12/30/1899 12:00:00,2213.00,2224.00,100.30,100.20,0.75,0.06,2.65,2
5005.00,7/28/1998 0:00:00,12/30/1899 13:00:00,2213.00,2224.00,100.30,100.20,0.75,0.06,2.65,2
5006.00,7/28/1998 0:00:00,12/30/1899 14:00:00,2202.00,2236.00,100.30,100.20,0.75,0.06,2.65,2
5007.00,7/28/1998 0:00:00,12/30/1899 15:00:00,2209.00,2213.00,100.30,100.20,0.75,0.06,2.65,2
5008.00,7/28/1998 0:00:00,12/30/1899 16:00:00,2232.00,2221.00,100.30,100.20,0.75,0.06,2.65,2
5009.00,7/28/1998 0:00:00,12/30/1899 17:00:00,2228.00,2224.00,100.30,100.20,0.75,0.06,2.65,2
5010.00,7/28/1998 0:00:00,12/30/1899 18:00:00,2221.00,2221.00,100.30,100.30,0.75,0.06,2.65,2
5011.00,7/28/1998 0:00:00,12/30/1899 19:00:00,2228.00,2224.00,100.30,100.30,0.75,0.06,2.65,2
5012.00,7/28/1998 0:00:00,12/30/1899 20:00:00,2217.00,2209.00,100.30,100.30,0.75,0.06,2.65,2
5013.00,7/28/1998 0:00:00,12/30/1899 21:00:00,2217.00,2209.00,100.30,100.30,0.75,0.06,2.65,2
5014.00,7/28/1998 0:00:00,12/30/1899 22:00:00,2221.00,2213.00,100.30,100.30,0.75,0.06,2.65,2
5015.00,7/28/1998 0:00:00,12/30/1899 23:00:00,2221.00,2221.00,100.30,100.30,0.75,0.06,2.65,2
5016.00,7/29/1998 0:00:00,12/30/1899 0:00:00,2217.00,2217.00,100.30,100.30,0.75,0.06,2.65,2
5017.00,7/29/1998 0:00:00,12/30/1899 1:00:00,2221.00,2224.00,100.30,100.30,0.75,0.06,2.65,2
5018.00,7/29/1998 0:00:00,12/30/1899 2:00:00,2224.00,2206.00,100.30,100.30,0.75,0.06,2.65,2
5019.00,7/29/1998 0:00:00,12/30/1899 3:00:00,2221.00,2217.00,100.30,100.30,0.75,0.06,2.65,2
5020.00,7/29/1998 0:00:00,12/30/1899 4:00:00,2221.00,2224.00,100.30,100.30,0.75,0.06,2.65,2
5021.00,7/29/1998 0:00:00,12/30/1899 5:00:00,2221.00,2217.00,100.30,100.30,0.75,0.06,2.65,2
5022.00,7/29/1998 0:00:00,12/30/1899 6:00:00,2224.00,2217.00,100.30,100.30,0.75,0.06,2.65,2
5023.00,7/29/1998 0:00:00,12/30/1899 7:00:00,2213.00,2221.00,100.30,100.30,0.75,0.05,2.65,2
5024.00,7/29/1998 0:00:00,12/30/1899 8:00:00,2213.00,2224.00,100.30,100.30,0.75,0.05,2.65,2
5025.00,7/29/1998 0:00:00,12/30/1899 9:00:00,2213.00,2221.00,100.50,100.30,0.75,0.05,2.65,2
5026.00,7/29/1998 0:00:00,12/30/1899 10:00:00,2213.00,2213.00,100.30,100.30,0.75,0.05,2.65,2
5027.00,7/29/1998 0:00:00,12/30/1899 11:00:00,2221.00,2209.00,100.30,100.30,0.75,0.06,2.65,2
5028.00,7/29/1998 0:00:00,12/30/1899 12:00:00,2209.00,2213.00,100.30,100.30,0.75,0.06,2.65,2
5029.00,7/29/1998 0:00:00,12/30/1899 13:00:00,2217.00,2224.00,100.30,100.30,0.75,0.06,2.65,2
5030.00,7/29/1998 0:00:00,12/30/1899 14:00:00,2213.00,2213.00,100.30,100.30,0.75,0.06,2.65,2
5031.00,7/29/1998 0:00:00,12/30/1899 15:00:00,2213.00,2221.00,100.30,100.30,0.75,0.06,2.65,2
5032.00,7/29/1998 0:00:00,12/30/1899 16:00:00,2213.00,2213.00,100.30,100.30,0.75,0.06,2.65,2
5033.00,7/29/1998 0:00:00,12/30/1899 17:00:00,2209.00,2228.00,100.30,100.30,0.75,0.06,2.65,2
5034.00,7/29/1998 0:00:00,12/30/1899 18:00:00,2224.00,2209.00,100.30,100.30,0.75,0.06,2.65,2
5035.00,7/29/1998 0:00:00,12/30/1899 19:00:00,2224.00,2217.00,100.30,100.30,0.75,0.06,2.65,2
5036.00,7/29/1998 0:00:00,12/30/1899 20:00:00,2221.00,2224.00,100.30,100.30,0.75,0.06,2.65,2
5037.00,7/29/1998 0:00:00,12/30/1899 21:00:00,2209.00,2217.00,100.30,100.30,0.75,0.06,2.65,2
5038.00,7/29/1998 0:00:00,12/30/1899 22:00:00,2224.00,2224.00,100.30,100.30,0.75,0.06,2.65,2
5039.00,7/29/1998 0:00:00,12/30/1899 23:00:00,2224.00,2221.00,100.30,100.30,0.75,0.06,2.65,2
5040.00,7/30/1998 0:00:00,12/30/1899 0:00:00,2213.00,2221.00,100.30,100.30,0.75,0.06,2.65,2
5041.00,7/30/1998 0:00:00,12/30/1899 1:00:00,2221.00,2217.00,100.30,100.30,0.75,0.06,2.65,2
5042.00,7/30/1998 0:00:00,12/30/1899 2:00:00,2217.00,2228.00,100.30,100.30,0.75,0.06,2.65,2
5043.00,7/30/1998 0:00:00,12/30/1899 3:00:00,2213.00,2221.00,100.30,100.30,0.75,0.06,2.65,2
5044.00,7/30/1998 0:00:00,12/30/1899 4:00:00,2213.00,2213.00,100.30,100.30,0.75,0.06,2.65,2
5045.00,7/30/1998 0:00:00,12/30/1899 5:00:00,2206.00,2221.00,100.30,100.30,0.75,0.06,2.65,2
5046.00,7/30/1998 0:00:00,12/30/1899 6:00:00,2206.00,2213.00,100.30,100.30,0.75,0.06,2.65,2
5047.00,7/30/1998 0:00:00,12/30/1899 7:00:00,2217.00,2213.00,100.30,100.30,0.75,0.06,2.65,2
5048.00,7/30/1998 0:00:00,12/30/1899 8:00:00,2209.00,2221.00,100.30,100.30,0.62,0.05,2.65,2
5049.00,7/30/1998 0:00:00,12/30/1899 9:00:00,2213.00,2224.00,100.30,100.30,0.45,0.06,2.35,2
5050.00,7/30/1998 0:00:00,12/30/1899 10:00:00,2198.00,2224.00,100.30,100.30,0.45,0.05,2.35,2
5051.00,7/30/1998 0:00:00,12/30/1899 11:00:00,2209.00,2217.00,100.30,100.50,0.45,0.06,2.35,2
5052.00,7/30/1998 0:00:00,12/30/1899 12:00:00,2221.00,2213.00,100.30,100.50,0.45,0.06,2.35,2
5053.00,7/30/1998 0:00:00,12/30/1899 13:00:00,2206.00,2213.00,100.30,100.30,0.45,0.06,2.35,2
5054.00,7/30/1998 0:00:00,12/30/1899 14:00:00,2209.00,2217.00,100.30,100.50,0.45,0.06,2.35,2
5055.00,7/30/1998 0:00:00,12/30/1899 15:00:00,2221.00,2217.00,100.30,100.30,0.45,0.06,2.35,2
5056.00,7/30/1998 0:00:00,12/30/1899 16:00:00,2224.00,2194.00,100.30,100.30,0.45,0.06,2.35,2
5057.00,7/30/1998 0:00:00,12/30/1899 17:00:00,2202.00,2221.00,100.30,100.30,0.45,0.06,2.35,2
5058.00,7/30/1998 0:00:00,12/30/1899 18:00:00,2221.00,2224.00,100.30,100.50,0.45,0.06,2.35,2
5059.00,7/30/1998 0:00:00,12/30/1899 19:00:00,2206.00,2213.00,100.30,100.30,0.45,0.06,2.35,2
5060.00,7/30/1998 0:00:00,12/30/1899 20:00:00,2206.00,2221.00,100.30,100.30,0.45,0.06,2.35,2
5061.00,7/30/1998 0:00:00,12/30/1899 21:00:00,2213.00,2221.00,100.30,100.30,0.45,0.06,2.35,2
5062.00,7/30/1998 0:00:00,12/30/1899 22:00:00,2209.00,2221.00,100.30,100.30,0.45,0.06,2.35,2
5063.00,7/30/1998 0:00:00,12/30/1899 23:00:00,2221.00,2224.00,100.30,100.30,0.45,0.06,2.35,2
5064.00,7/31/1998 0:00:00,12/30/1899 0:00:00,0.00,0.00,1.50,-0.70,2.35,1.95,2.35,2
5065.00,7/31/1998 0:00:00,12/30/1899 1:00:00,2213.00,2213.00,100.30,100.50,0.45,0.03,2.35,2
5066.00,7/31/1998 0:00:00,12/30/1899 2:00:00,2209.00,2221.00,100.30,100.50,0.45,0.03,2.35,2
5067.00,7/31/1998 0:00:00,12/30/1899 3:00:00,2213.00,2221.00,100.50,100.60,0.45,0.03,2.35,2
5068.00,7/31/1998 0:00:00,12/30/1899 4:00:00,2217.00,2217.00,100.50,100.50,0.45,0.03,2.35,2
5069.00,7/31/1998 0:00:00,12/30/1899 5:00:00,2209.00,2217.00,100.50,100.50,0.45,0.03,2.35,2
5070.00,7/31/1998 0:00:00,12/30/1899 6:00:00,2202.00,2224.00,100.30,100.50,0.45,0.03,2.35,2
5071.00,7/31/1998 0:00:00,12/30/1899 7:00:00,2213.00,2221.00,100.30,100.60,0.45,0.03,2.35,2
5072.00,7/31/1998 0:00:00,12/30/1899 8:00:00,2213.00,2206.00,100.30,100.50,0.45,0.03,2.35,2
5073.00,7/31/1998 0:00:00,12/30/1899 9:00:00,2213.00,2217.00,100.30,100.60,0.45,0.03,2.35,2
5074.00,7/31/1998 0:00:00,12/30/1899 10:00:00,2213.00,2224.00,100.30,100.50,0.45,0.03,2.35,2
5075.00,7/31/1998 0:00:00,12/30/1899 11:00:00,2213.00,2217.00,100.30,100.50,0.15,0.03,2.05,2
5076.00,7/31/1998 0:00:00,12/30/1899 12:00:00,2221.00,2202.00,100.30,100.50,0.15,0.03,2.05,2
5077.00,7/31/1998 0:00:00,12/30/1899 13:00:00,2213.00,2224.00,100.30,100.50,0.15,0.03,2.05,2
5078.00,7/31/1998 0:00:00,12/30/1899 14:00:00,2221.00,2221.00,100.30,100.50,0.15,0.03,2.05,2
5079.00,7/31/1998 0:00:00,12/30/1899 15:00:00,2209.00,2221.00,100.30,100.50,0.15,0.03,2.05,2
5080.00,7/31/1998 0:00:00,12/30/1899 16:00:00,2209.00,2221.00,100.30,100.50,0.16,0.03,2.05,2
5081.00,7/31/1998 0:00:00,12/30/1899 17:00:00,2217.00,2232.00,100.30,100.50,0.16,0.03,2.05,2
5082.00,7/31/1998 0:00:00,12/30/1899 18:00:00,2213.00,2213.00,100.30,100.50,0.16,0.03,2.05,2
5083.00,7/31/1998 0:00:00,12/30/1899 19:00:00,2228.00,2213.00,100.30,100.50,0.16,0.03,2.05,2
5084.00,7/31/1998 0:00:00,12/30/1899 20:00:00,2213.00,2217.00,100.30,100.50,0.16,0.03,2.05,2
5085.00,7/31/1998 0:00:00,12/30/1899 21:00:00,2206.00,2217.00,100.30,100.50,0.16,0.03,2.05,2
5086.00,7/31/1998 0:00:00,12/30/1899 22:00:00,2217.00,2217.00,100.30,100.50,0.16,0.03,2.05,2
5087.00,7/31/1998 0:00:00,12/30/1899 23:00:00,2206.00,2213.00,100.30,100.50,0.16,0.03,2.05,2
5088.00,8/1/1998 0:00:00,12/30/1899 0:00:00,2213.00,2228.00,100.50,100.50,0.16,0.03,2.05,2
5089.00,8/1/1998 0:00:00,12/30/1899 1:00:00,2213.00,2221.00,100.30,100.50,0.16,0.03,2.05,2
5090.00,8/1/1998 0:00:00,12/30/1899 2:00:00,2221.00,2221.00,100.30,100.50,0.16,0.03,2.05,2
5091.00,8/1/1998 0:00:00,12/30/1899 3:00:00,2206.00,2217.00,100.30,100.50,0.16,0.02,2.05,2
5092.00,8/1/1998 0:00:00,12/30/1899 4:00:00,2206.00,2217.00,100.30,100.50,0.16,0.02,2.05,2
5093.00,8/1/1998 0:00:00,12/30/1899 5:00:00,2209.00,2217.00,100.30,100.50,0.16,0.02,2.05,2
5094.00,8/1/1998 0:00:00,12/30/1899 6:00:00,2202.00,2213.00,100.30,100.50,0.16,0.02,2.05,2
5095.00,8/1/1998 0:00:00,12/30/1899 7:00:00,2209.00,2221.00,100.50,100.50,0.16,0.02,2.05,2
5096.00,8/1/1998 0:00:00,12/30/1899 8:00:00,2217.00,2202.00,100.30,100.50,0.16,0.02,2.05,2
5097.00,8/1/1998 0:00:00,12/30/1899 9:00:00,2206.00,2209.00,100.50,100.50,0.16,0.01,2.05,2
5098.00,8/1/1998 0:00:00,12/30/1899 10:00:00,2206.00,2206.00,100.30,100.50,0.16,0.02,2.05,2
5099.00,8/1/1998 0:00:00,12/30/1899 11:00:00,2209.00,2217.00,100.30,100.50,0.16,0.01,2.05,2
5100.00,8/1/1998 0:00:00,12/30/1899 12:00:00,2202.00,2221.00,100.50,100.50,0.16,0.02,2.05,2
5101.00,8/1/1998 0:00:00,12/30/1899 13:00:00,2209.00,2209.00,100.30,100.50,0.16,0.02,2.05,2
5102.00,8/1/1998 0:00:00,12/30/1899 14:00:00,2209.00,2217.00,100.30,100.50,0.16,0.02,2.05,2
5103.00,8/1/1998 0:00:00,12/30/1899 15:00:00,2221.00,2228.00,100.30,100.50,0.16,0.02,2.05,2
5104.00,8/1/1998 0:00:00,12/30/1899 16:00:00,2213.00,2217.00,100.30,100.50,0.16,0.03,2.05,2
5105.00,8/1/1998 0:00:00,12/30/1899 17:00:00,2209.00,2224.00,100.30,100.50,0.16,0.03,2.05,2
5106.00,8/1/1998 0:00:00,12/30/1899 18:00:00,2206.00,2209.00,100.30,100.50,0.16,0.03,2.05,2
5107.00,8/1/1998 0:00:00,12/30/1899 19:00:00,2217.00,2213.00,100.30,100.50,0.16,0.03,2.05,2
5108.00,8/1/1998 0:00:00,12/30/1899 20:00:00,2198.00,2217.00,100.30,100.50,0.16,0.03,2.05,2
5109.00,8/1/1998 0:00:00,12/30/1899 21:00:00,2224.00,2217.00,100.30,100.50,0.16,0.03,2.05,2
5110.00,8/1/1998 0:00:00,12/30/1899 22:00:00,2191.00,2224.00,100.30,100.50,0.16,0.03,2.05,2
5111.00,8/1/1998 0:00:00,12/30/1899 23:00:00,2202.00,2213.00,100.50,100.50,0.16,0.02,2.05,2
5112.00,8/2/1998 0:00:00,12/30/1899 0:00:00,2206.00,2217.00,100.30,100.50,0.16,0.02,2.05,2
5113.00,8/2/1998 0:00:00,12/30/1899 1:00:00,2206.00,2224.00,100.30,100.50,0.16,0.02,2.05,2
5114.00,8/2/1998 0:00:00,12/30/1899 2:00:00,2209.00,2209.00,100.30,100.50,0.16,0.02,2.05,2
5115.00,8/2/1998 0:00:00,12/30/1899 3:00:00,2206.00,2209.00,100.30,100.50,0.16,0.02,2.05,2
5116.00,8/2/1998 0:00:00,12/30/1899 4:00:00,2202.00,2217.00,100.30,100.60,0.16,0.02,2.05,2
5117.00,8/2/1998 0:00:00,12/30/1899 5:00:00,2213.00,2213.00,100.30,100.50,0.16,0.01,2.05,2
5118.00,8/2/1998 0:00:00,12/30/1899 6:00:00,2217.00,2209.00,100.50,100.50,0.16,0.01,2.05,2
5119.00,8/2/1998 0:00:00,12/30/1899 7:00:00,2209.00,2221.00,100.30,100.50,0.16,0.01,2.05,2
5120.00,8/2/1998 0:00:00,12/30/1899 8:00:00,2202.00,2209.00,100.30,100.50,0.16,0.01,2.05,2
5121.00,8/2/1998 0:00:00,12/30/1899 9:00:00,2191.00,2217.00,100.30,100.50,0.16,0.01,2.05,2
5122.00,8/2/1998 0:00:00,12/30/1899 10:00:00,2202.00,2206.00,100.30,100.50,0.16,0.01,2.05,2
5123.00,8/2/1998 0:00:00,12/30/1899 11:00:00,2221.00,2202.00,100.30,100.50,0.16,0.01,2.05,2
5124.00,8/2/1998 0:00:00,12/30/1899 12:00:00,2213.00,2213.00,100.50,100.50,0.16,0.02,2.05,2
5125.00,8/2/1998 0:00:00,12/30/1899 13:00:00,2209.00,2213.00,100.30,100.50,0.16,0.02,2.05,2
5126.00,8/2/1998 0:00:00,12/30/1899 14:00:00,2209.00,2221.00,100.30,100.50,0.16,0.02,2.05,2
5127.00,8/2/1998 0:00:00,12/30/1899 15:00:00,2194.00,2221.00,100.30,100.50,0.16,0.02,2.05,2
5128.00,8/2/1998 0:00:00,12/30/1899 16:00:00,2209.00,2206.00,100.30,100.50,0.16,0.02,2.05,2
5129.00,8/2/1998 0:00:00,12/30/1899 17:00:00,2213.00,2213.00,100.30,100.50,0.16,0.03,2.05,2
5130.00,8/2/1998 0:00:00,12/30/1899 18:00:00,2209.00,2221.00,100.30,100.50,0.16,0.02,2.05,2
5131.00,8/2/1998 0:00:00,12/30/1899 19:00:00,2209.00,2217.00,100.30,100.50,0.16,0.03,2.05,2
5132.00,8/2/1998 0:00:00,12/30/1899 20:00:00,2213.00,2221.00,100.30,100.50,0.16,0.03,2.05,2
5133.00,8/2/1998 0:00:00,12/30/1899 21:00:00,2206.00,2221.00,100.30,100.50,0.16,0.03,2.05,2
5134.00,8/2/1998 0:00:00,12/30/1899 22:00:00,2206.00,2224.00,100.30,100.50,0.16,0.03,2.05,2
5135.00,8/2/1998 0:00:00,12/30/1899 23:00:00,2202.00,2217.00,100.30,100.50,0.16,0.03,2.05,2
5136.00,8/3/1998 0:00:00,12/30/1899 0:00:00,2217.00,2209.00,100.30,100.50,0.16,0.03,2.05,2
5137.00,8/3/1998 0:00:00,12/30/1899 1:00:00,2206.00,2221.00,100.30,100.50,0.16,0.02,2.05,2
5138.00,8/3/1998 0:00:00,12/30/1899 2:00:00,2209.00,2206.00,100.30,100.50,0.16,0.02,2.05,2
5139.00,8/3/1998 0:00:00,12/30/1899 3:00:00,2202.00,2209.00,100.50,100.50,0.16,0.02,2.05,2
5140.00,8/3/1998 0:00:00,12/30/1899 4:00:00,2202.00,2209.00,100.30,100.60,0.16,0.02,2.05,2
5141.00,8/3/1998 0:00:00,12/30/1899 5:00:00,2191.00,2217.00,100.30,100.50,0.16,0.02,2.05,2
5142.00,8/3/1998 0:00:00,12/30/1899 6:00:00,2206.00,2221.00,100.50,100.50,0.16,0.01,2.05,2
5143.00,8/3/1998 0:00:00,12/30/1899 7:00:00,2194.00,2209.00,100.30,100.50,0.16,0.02,2.05,2
5144.00,8/3/1998 0:00:00,12/30/1899 8:00:00,2209.00,2191.00,100.30,94.20,0.16,0.01,2.05,2
5145.00,8/3/1998 0:00:00,12/30/1899 9:00:00,2239.00,1954.00,100.30,82.70,0.16,0.01,2.05,2
5146.00,8/3/1998 0:00:00,12/30/1899 10:00:00,2243.00,1936.00,100.30,80.00,0.16,0.02,2.05,2
5147.00,8/3/1998 0:00:00,12/30/1899 11:00:00,2239.00,1939.00,100.30,80.00,0.16,0.02,2.05,2
5148.00,8/3/1998 0:00:00,12/30/1899 12:00:00,2239.00,1939.00,100.30,80.00,0.16,0.02,2.05,2
5149.00,8/3/1998 0:00:00,12/30/1899 13:00:00,2243.00,1936.00,100.30,80.00,0.16,0.02,2.05,2
5150.00,8/3/1998 0:00:00,12/30/1899 14:00:00,2251.00,1928.00,100.30,80.00,0.16,0.03,2.05,2
5151.00,8/3/1998 0:00:00,12/30/1899 15:00:00,2239.00,1928.00,100.30,80.00,0.16,0.03,2.05,2
5152.00,8/3/1998 0:00:00,12/30/1899 16:00:00,2243.00,1939.00,100.30,79.80,0.16,0.03,2.05,2
5153.00,8/3/1998 0:00:00,12/30/1899 17:00:00,2239.00,1943.00,100.30,79.80,0.16,0.03,2.05,2
5154.00,8/3/1998 0:00:00,12/30/1899 18:00:00,2243.00,1939.00,100.30,79.80,0.16,0.03,2.05,2
5155.00,8/3/1998 0:00:00,12/30/1899 19:00:00,2247.00,1932.00,100.30,79.80,0.16,0.03,2.05,2
5156.00,8/3/1998 0:00:00,12/30/1899 20:00:00,2236.00,1943.00,100.30,79.80,0.16,0.03,2.05,2
5157.00,8/3/1998 0:00:00,12/30/1899 21:00:00,2243.00,1939.00,100.30,79.80,0.16,0.03,2.05,2
5158.00,8/3/1998 0:00:00,12/30/1899 22:00:00,2239.00,1939.00,100.30,79.70,0.16,0.03,2.05,2
5159.00,8/3/1998 0:00:00,12/30/1899 23:00:00,2247.00,1951.00,100.30,79.70,0.16,0.03,2.05,2
5160.00,8/4/1998 0:00:00,12/30/1899 0:00:00,2239.00,1939.00,100.30,79.70,0.16,0.03,2.05,2
5161.00,8/4/1998 0:00:00,12/30/1899 1:00:00,2247.00,1928.00,100.30,79.70,0.16,0.03,2.05,2
5162.00,8/4/1998 0:00:00,12/30/1899 2:00:00,2232.00,1921.00,100.30,79.60,0.16,0.03,2.05,2
5163.00,8/4/1998 0:00:00,12/30/1899 3:00:00,2239.00,1936.00,100.30,79.50,0.16,0.03,2.05,2
5164.00,8/4/1998 0:00:00,12/30/1899 4:00:00,2247.00,1928.00,100.30,79.50,0.16,0.03,2.05,2
5165.00,8/4/1998 0:00:00,12/30/1899 5:00:00,2243.00,1943.00,100.30,79.50,0.16,0.02,2.05,2
5166.00,8/4/1998 0:00:00,12/30/1899 6:00:00,2243.00,1932.00,100.30,79.50,0.16,0.02,2.05,2
5167.00,8/4/1998 0:00:00,12/30/1899 7:00:00,2236.00,1936.00,100.30,79.50,0.16,0.02,2.05,2
5168.00,8/4/1998 0:00:00,12/30/1899 8:00:00,2247.00,1928.00,100.30,79.50,0.16,0.02,2.05,2
5169.00,8/4/1998 0:00:00,12/30/1899 9:00:00,2236.00,1924.00,100.50,79.50,0.16,0.02,2.05,2
5170.00,8/4/1998 0:00:00,12/30/1899 10:00:00,2254.00,1786.00,100.30,73.50,0.16,0.02,2.05,2
5171.00,8/4/1998 0:00:00,12/30/1899 11:00:00,2292.00,1339.00,100.50,58.70,0.16,0.02,2.05,2
5172.00,8/4/1998 0:00:00,12/30/1899 12:00:00,2292.00,1362.00,100.30,60.10,0.16,0.03,2.05,1
5173.00,8/4/1998 0:00:00,12/30/1899 13:00:00,2292.00,1384.00,100.30,60.10,0.16,0.02,2.05,1
5174.00,8/4/1998 0:00:00,12/30/1899 14:00:00,2281.00,1366.00,100.30,60.00,0.16,0.03,2.05,1
5175.00,8/4/1998 0:00:00,12/30/1899 15:00:00,2292.00,1351.00,100.50,60.00,0.16,0.03,2.05,1
5176.00,8/4/1998 0:00:00,12/30/1899 16:00:00,2277.00,1384.00,100.30,60.70,0.16,0.03,2.05,1
5177.00,8/4/1998 0:00:00,12/30/1899 17:00:00,2299.00,1381.00,100.30,60.70,0.16,0.03,2.05,1
5178.00,8/4/1998 0:00:00,12/30/1899 18:00:00,2284.00,1392.00,100.30,60.70,0.16,0.03,2.05,1
5179.00,8/4/1998 0:00:00,12/30/1899 19:00:00,2277.00,1388.00,100.30,60.60,0.16,0.03,2.05,1
5180.00,8/4/1998 0:00:00,12/30/1899 20:00:00,2288.00,1377.00,100.30,60.50,0.16,0.03,2.05,1
5181.00,8/4/1998 0:00:00,12/30/1899 21:00:00,2292.00,1384.00,100.30,60.30,0.16,0.03,2.05,1
5182.00,8/4/1998 0:00:00,12/30/1899 22:00:00,2273.00,1354.00,100.30,60.20,0.16,0.03,2.05,1
5183.00,8/4/1998 0:00:00,12/30/1899 23:00:00,2277.00,1358.00,100.30,60.20,0.16,0.03,2.05,1
5184.00,8/5/1998 0:00:00,12/30/1899 0:00:00,2281.00,1354.00,100.30,60.10,0.16,0.03,2.05,1
5185.00,8/5/1998 0:00:00,12/30/1899 1:00:00,2292.00,1369.00,100.30,60.10,0.16,0.03,2.05,1
5186.00,8/5/1998 0:00:00,12/30/1899 2:00:00,2303.00,1358.00,100.30,60.00,0.16,0.03,2.05,1
5187.00,8/5/1998 0:00:00,12/30/1899 3:00:00,2296.00,1366.00,100.30,60.00,0.16,0.03,2.05,1
5188.00,8/5/1998 0:00:00,12/30/1899 4:00:00,2273.00,1377.00,100.50,60.00,0.16,0.03,2.05,1
5189.00,8/5/1998 0:00:00,12/30/1899 5:00:00,2288.00,1381.00,100.30,59.80,0.16,0.03,2.05,1
5190.00,8/5/1998 0:00:00,12/30/1899 6:00:00,2277.00,1362.00,100.30,59.80,0.16,0.03,2.05,1
5191.00,8/5/1998 0:00:00,12/30/1899 7:00:00,2299.00,1366.00,100.30,59.80,0.16,0.03,2.05,1
5192.00,8/5/1998 0:00:00,12/30/1899 8:00:00,2266.00,1358.00,100.30,59.70,0.16,0.02,2.05,1
5193.00,8/5/1998 0:00:00,12/30/1899 9:00:00,2281.00,1388.00,100.30,60.70,0.16,0.02,2.05,1
5194.00,8/5/1998 0:00:00,12/30/1899 10:00:00,2273.00,1373.00,100.30,60.60,0.16,0.03,2.05,1
5195.00,8/5/1998 0:00:00,12/30/1899 11:00:00,2266.00,1381.00,100.30,60.60,0.16,0.03,2.05,1
5196.00,8/5/1998 0:00:00,12/30/1899 12:00:00,2288.00,1207.00,100.30,53.10,0.16,0.03,2.05,1
5197.00,8/5/1998 0:00:00,12/30/1899 13:00:00,2314.00,903.00,100.30,45.10,0.15,0.03,2.05,1
5198.00,8/5/1998 0:00:00,12/30/1899 14:00:00,2311.00,930.00,100.30,45.60,0.15,0.03,2.05,1
5199.00,8/5/1998 0:00:00,12/30/1899 15:00:00,2299.00,956.00,100.30,45.60,0.15,0.03,2.05,1
5200.00,8/5/1998 0:00:00,12/30/1899 16:00:00,2318.00,918.00,100.30,45.50,0.15,0.03,2.05,1
5201.00,8/5/1998 0:00:00,12/30/1899 17:00:00,2307.00,926.00,100.30,45.50,0.15,0.03,2.05,1
5202.00,8/5/1998 0:00:00,12/30/1899 18:00:00,2326.00,948.00,100.30,45.30,0.15,0.03,2.05,1
5203.00,8/5/1998 0:00:00,12/30/1899 19:00:00,2311.00,907.00,100.30,45.30,0.15,0.03,2.05,1
5204.00,8/5/1998 0:00:00,12/30/1899 20:00:00,2314.00,892.00,100.30,45.20,0.15,0.03,2.05,1
5205.00,8/5/1998 0:00:00,12/30/1899 21:00:00,2281.00,952.00,100.30,45.20,0.15,0.04,2.05,1
5206.00,8/5/1998 0:00:00,12/30/1899 22:00:00,2326.00,907.00,100.30,45.00,0.15,0.03,2.05,1
5207.00,8/5/1998 0:00:00,12/30/1899 23:00:00,2314.00,915.00,100.30,45.00,0.15,0.03,2.05,1
5208.00,8/6/1998 0:00:00,12/30/1899 0:00:00,2314.00,896.00,100.30,45.00,0.15,0.03,2.05,1
5209.00,8/6/1998 0:00:00,12/30/1899 1:00:00,2311.00,911.00,100.30,45.00,0.15,0.03,2.05,1
5210.00,8/6/1998 0:00:00,12/30/1899 2:00:00,2299.00,911.00,100.30,44.80,0.15,0.03,2.05,1
5211.00,8/6/1998 0:00:00,12/30/1899 3:00:00,2303.00,885.00,100.30,44.70,0.15,0.03,2.05,1
5212.00,8/6/1998 0:00:00,12/30/1899 4:00:00,2311.00,877.00,100.30,44.70,0.15,0.03,2.05,1
5213.00,8/6/1998 0:00:00,12/30/1899 5:00:00,2311.00,915.00,100.30,44.70,0.15,0.03,2.05,1
5214.00,8/6/1998 0:00:00,12/30/1899 6:00:00,2307.00,892.00,100.30,44.70,0.15,0.03,2.05,1
5215.00,8/6/1998 0:00:00,12/30/1899 7:00:00,2314.00,903.00,100.30,44.70,0.15,0.03,2.05,1
5216.00,8/6/1998 0:00:00,12/30/1899 8:00:00,2326.00,937.00,100.50,46.00,0.15,0.03,2.05,1
5217.00,8/6/1998 0:00:00,12/30/1899 9:00:00,2303.00,960.00,100.30,45.50,0.15,0.03,2.05,1
5218.00,8/6/1998 0:00:00,12/30/1899 10:00:00,2307.00,911.00,100.30,45.50,0.15,0.03,2.05,1
5219.00,8/6/1998 0:00:00,12/30/1899 11:00:00,2303.00,907.00,100.30,45.30,0.15,0.03,2.05,1
5220.00,8/6/1998 0:00:00,12/30/1899 12:00:00,2314.00,915.00,100.30,45.30,0.15,0.03,2.05,1
5221.00,8/6/1998 0:00:00,12/30/1899 13:00:00,2311.00,911.00,100.30,45.30,0.15,0.03,2.05,1
5222.00,8/6/1998 0:00:00,12/30/1899 14:00:00,2311.00,930.00,100.30,45.30,0.15,0.03,2.05,1
5223.00,8/6/1998 0:00:00,12/30/1899 15:00:00,2322.00,952.00,100.30,45.30,0.15,0.03,2.05,1
5224.00,8/6/1998 0:00:00,12/30/1899 16:00:00,2314.00,903.00,100.30,45.20,0.15,0.03,2.05,1
5225.00,8/6/1998 0:00:00,12/30/1899 17:00:00,2326.00,933.00,100.30,45.30,0.15,0.04,2.05,1
5226.00,8/6/1998 0:00:00,12/30/1899 18:00:00,2322.00,937.00,100.30,45.20,0.15,0.04,2.05,1
5227.00,8/6/1998 0:00:00,12/30/1899 19:00:00,2311.00,918.00,100.30,45.20,0.15,0.04,2.05,1
5228.00,8/6/1998 0:00:00,12/30/1899 20:00:00,2307.00,960.00,100.30,45.10,0.15,0.04,2.05,1
5229.00,8/6/1998 0:00:00,12/30/1899 21:00:00,2326.00,903.00,100.30,45.00,0.15,0.04,2.05,1
5230.00,8/6/1998 0:00:00,12/30/1899 22:00:00,2314.00,892.00,100.30,45.00,0.15,0.04,2.05,1
5231.00,8/6/1998 0:00:00,12/30/1899 23:00:00,2326.00,903.00,100.30,44.70,0.15,0.04,2.05,1
5232.00,8/7/1998 0:00:00,12/30/1899 0:00:00,2322.00,900.00,100.30,44.70,0.15,0.04,2.05,1
5233.00,8/7/1998 0:00:00,12/30/1899 1:00:00,2322.00,903.00,100.30,44.60,0.15,0.03,2.05,1
5234.00,8/7/1998 0:00:00,12/30/1899 2:00:00,2326.00,900.00,100.30,44.70,0.15,0.03,2.05,1
5235.00,8/7/1998 0:00:00,12/30/1899 3:00:00,2303.00,911.00,100.30,44.70,0.15,0.03,2.05,1
5236.00,8/7/1998 0:00:00,12/30/1899 4:00:00,2299.00,915.00,100.30,44.60,0.15,0.03,2.05,1
5237.00,8/7/1998 0:00:00,12/30/1899 5:00:00,2307.00,870.00,100.30,44.60,0.15,0.03,2.05,1
5238.00,8/7/1998 0:00:00,12/30/1899 6:00:00,2318.00,870.00,100.30,44.60,0.15,0.03,2.05,1
5239.00,8/7/1998 0:00:00,12/30/1899 7:00:00,2311.00,877.00,100.30,44.50,0.15,0.03,2.05,1
5240.00,8/7/1998 0:00:00,12/30/1899 8:00:00,2307.00,885.00,100.30,44.50,0.15,0.03,2.05,1
5241.00,8/7/1998 0:00:00,12/30/1899 9:00:00,2311.00,877.00,100.30,44.50,0.15,0.03,2.05,1
5242.00,8/7/1998 0:00:00,12/30/1899 10:00:00,2311.00,918.00,100.30,45.50,0.15,0.03,2.05,1
5243.00,8/7/1998 0:00:00,12/30/1899 11:00:00,2281.00,1448.00,100.30,63.80,0.15,0.03,2.05,1
5244.00,8/7/1998 0:00:00,12/30/1899 12:00:00,2251.00,1831.00,100.30,79.20,0.15,0.03,2.05,1
5245.00,8/7/1998 0:00:00,12/30/1899 13:00:00,2221.00,1999.00,100.50,85.00,0.15,0.03,2.05,2
5246.00,8/7/1998 0:00:00,12/30/1899 14:00:00,2228.00,1999.00,100.30,84.80,0.15,0.03,2.05,2
5247.00,8/7/1998 0:00:00,12/30/1899 15:00:00,2232.00,2003.00,100.30,84.80,0.15,0.03,2.05,2
5248.00,8/7/1998 0:00:00,12/30/1899 16:00:00,2224.00,2003.00,100.30,85.20,0.15,0.03,2.05,2
5249.00,8/7/1998 0:00:00,12/30/1899 17:00:00,2224.00,2011.00,100.30,85.20,0.15,0.03,2.05,2
5250.00,8/7/1998 0:00:00,12/30/1899 18:00:00,2228.00,1992.00,100.30,85.20,0.15,0.03,2.05,2
5251.00,8/7/1998 0:00:00,12/30/1899 19:00:00,2243.00,2011.00,100.30,85.20,0.15,0.03,2.05,2
5252.00,8/7/1998 0:00:00,12/30/1899 20:00:00,2232.00,1996.00,100.30,85.10,0.15,0.03,2.05,2
5253.00,8/7/1998 0:00:00,12/30/1899 21:00:00,2232.00,2003.00,100.30,85.00,0.15,0.03,2.05,2
5254.00,8/7/1998 0:00:00,12/30/1899 22:00:00,2239.00,1984.00,100.30,84.80,0.15,0.03,2.05,2
5255.00,8/7/1998 0:00:00,12/30/1899 23:00:00,2224.00,1999.00,100.30,84.70,0.15,0.03,2.05,2
5256.00,8/8/1998 0:00:00,12/30/1899 0:00:00,2221.00,2018.00,100.30,84.60,0.15,0.03,2.05,2
5257.00,8/8/1998 0:00:00,12/30/1899 1:00:00,2239.00,2003.00,100.30,84.50,0.15,0.03,2.05,2
5258.00,8/8/1998 0:00:00,12/30/1899 2:00:00,2224.00,1996.00,100.30,84.50,0.15,0.03,2.05,2
5259.00,8/8/1998 0:00:00,12/30/1899 3:00:00,2224.00,1999.00,100.30,84.50,0.15,0.03,2.05,2
5260.00,8/8/1998 0:00:00,12/30/1899 4:00:00,2236.00,1996.00,100.30,84.30,0.15,0.03,2.05,2
5261.00,8/8/1998 0:00:00,12/30/1899 5:00:00,2224.00,1996.00,100.30,84.30,0.15,0.03,2.05,2
5262.00,8/8/1998 0:00:00,12/30/1899 6:00:00,2221.00,1988.00,100.30,84.30,0.15,0.03,2.05,2
5263.00,8/8/1998 0:00:00,12/30/1899 7:00:00,2224.00,1996.00,100.30,84.30,0.15,0.03,2.05,2
5264.00,8/8/1998 0:00:00,12/30/1899 8:00:00,2221.00,2014.00,100.30,85.60,0.15,0.02,2.05,2
5265.00,8/8/1998 0:00:00,12/30/1899 9:00:00,2224.00,2014.00,100.50,85.60,0.15,0.02,2.05,2
5266.00,8/8/1998 0:00:00,12/30/1899 10:00:00,2228.00,2014.00,100.30,85.60,0.15,0.03,2.05,2
5267.00,8/8/1998 0:00:00,12/30/1899 11:00:00,2228.00,1999.00,100.30,85.60,0.15,0.03,2.05,2
5268.00,8/8/1998 0:00:00,12/30/1899 12:00:00,2224.00,2014.00,100.30,85.50,0.15,0.03,2.05,2
5269.00,8/8/1998 0:00:00,12/30/1899 13:00:00,2224.00,2007.00,100.30,85.60,0.15,0.03,2.05,2
5270.00,8/8/1998 0:00:00,12/30/1899 14:00:00,2224.00,1996.00,100.30,85.50,0.15,0.03,2.05,2
5271.00,8/8/1998 0:00:00,12/30/1899 15:00:00,2221.00,2011.00,100.30,85.50,0.15,0.03,2.05,2
5272.00,8/8/1998 0:00:00,12/30/1899 16:00:00,2224.00,2011.00,100.30,85.50,0.15,0.03,2.05,2
5273.00,8/8/1998 0:00:00,12/30/1899 17:00:00,2224.00,2022.00,100.30,85.50,0.15,0.03,2.05,2
5274.00,8/8/1998 0:00:00,12/30/1899 18:00:00,2224.00,2018.00,100.30,85.50,0.15,0.03,2.05,2
5275.00,8/8/1998 0:00:00,12/30/1899 19:00:00,2221.00,2014.00,100.30,85.30,0.15,0.03,2.05,2
5276.00,8/8/1998 0:00:00,12/30/1899 20:00:00,2224.00,2018.00,100.30,85.20,0.15,0.03,2.05,2
5277.00,8/8/1998 0:00:00,12/30/1899 21:00:00,2221.00,2003.00,100.30,85.10,0.15,0.03,2.05,2
5278.00,8/8/1998 0:00:00,12/30/1899 22:00:00,2224.00,2011.00,100.30,85.10,0.15,0.03,2.05,2
5279.00,8/8/1998 0:00:00,12/30/1899 23:00:00,2224.00,2018.00,100.30,85.00,0.15,0.03,2.05,2
5280.00,8/9/1998 0:00:00,12/30/1899 0:00:00,2228.00,2007.00,100.30,85.00,0.15,0.03,2.05,2
5281.00,8/9/1998 0:00:00,12/30/1899 1:00:00,2228.00,2026.00,100.30,85.00,0.15,0.03,2.05,2
5282.00,8/9/1998 0:00:00,12/30/1899 2:00:00,2206.00,2018.00,100.30,84.80,0.15,0.03,2.05,2
5283.00,8/9/1998 0:00:00,12/30/1899 3:00:00,2213.00,2011.00,100.30,84.80,0.15,0.03,2.05,2
5284.00,8/9/1998 0:00:00,12/30/1899 4:00:00,2224.00,2007.00,100.30,84.80,0.15,0.03,2.05,2
5285.00,8/9/1998 0:00:00,12/30/1899 5:00:00,2221.00,2007.00,100.30,84.70,0.15,0.03,2.05,2
5286.00,8/9/1998 0:00:00,12/30/1899 6:00:00,2232.00,2007.00,100.30,84.70,0.15,0.03,2.05,2
5287.00,8/9/1998 0:00:00,12/30/1899 7:00:00,2213.00,2014.00,100.30,84.70,0.15,0.02,2.05,2
5288.00,8/9/1998 0:00:00,12/30/1899 8:00:00,2213.00,2007.00,100.30,84.70,0.15,0.02,2.05,2
5289.00,8/9/1998 0:00:00,12/30/1899 9:00:00,2221.00,2003.00,100.30,85.70,0.15,0.02,2.05,2
5290.00,8/9/1998 0:00:00,12/30/1899 10:00:00,2224.00,1992.00,100.30,85.70,0.15,0.02,2.05,2
5291.00,8/9/1998 0:00:00,12/30/1899 11:00:00,2217.00,2003.00,100.30,85.70,0.15,0.03,2.05,2
5292.00,8/9/1998 0:00:00,12/30/1899 12:00:00,2224.00,2003.00,100.30,85.70,0.15,0.03,2.05,2
5293.00,8/9/1998 0:00:00,12/30/1899 13:00:00,2213.00,2018.00,100.30,85.70,0.15,0.03,2.05,2
5294.00,8/9/1998 0:00:00,12/30/1899 14:00:00,2217.00,2022.00,100.30,85.70,0.15,0.03,2.05,2
5295.00,8/9/1998 0:00:00,12/30/1899 15:00:00,2221.00,2007.00,100.30,85.70,0.16,0.03,2.05,2
5296.00,8/9/1998 0:00:00,12/30/1899 16:00:00,2217.00,2014.00,100.30,85.70,0.15,0.03,2.05,2
5297.00,8/9/1998 0:00:00,12/30/1899 17:00:00,2213.00,2014.00,100.30,85.60,0.15,0.03,2.05,2
5298.00,8/9/1998 0:00:00,12/30/1899 18:00:00,2228.00,2014.00,100.30,85.60,0.15,0.03,2.05,2
5299.00,8/9/1998 0:00:00,12/30/1899 19:00:00,2228.00,2007.00,100.30,85.50,0.15,0.03,2.05,2
5300.00,8/9/1998 0:00:00,12/30/1899 20:00:00,2213.00,2018.00,100.30,85.30,0.15,0.03,2.05,2
5301.00,8/9/1998 0:00:00,12/30/1899 21:00:00,2217.00,2022.00,100.30,85.30,0.15,0.03,2.05,2
5302.00,8/9/1998 0:00:00,12/30/1899 22:00:00,2232.00,2026.00,100.30,85.20,0.15,0.03,2.05,2
5303.00,8/9/1998 0:00:00,12/30/1899 23:00:00,2221.00,2011.00,100.30,85.10,0.15,0.03,2.05,2
5304.00,8/10/1998 0:00:00,12/30/1899 0:00:00,2232.00,2014.00,100.30,85.10,0.16,0.03,2.05,2
5305.00,8/10/1998 0:00:00,12/30/1899 1:00:00,2232.00,2011.00,100.30,85.10,0.15,0.03,2.05,2
5306.00,8/10/1998 0:00:00,12/30/1899 2:00:00,2221.00,2011.00,100.30,85.00,0.15,0.03,2.05,2
5307.00,8/10/1998 0:00:00,12/30/1899 3:00:00,2239.00,2011.00,100.30,85.00,0.16,0.03,2.05,2
5308.00,8/10/1998 0:00:00,12/30/1899 4:00:00,2213.00,2014.00,100.30,84.80,0.15,0.03,2.05,2
5309.00,8/10/1998 0:00:00,12/30/1899 5:00:00,2217.00,2011.00,100.30,85.00,0.15,0.03,2.05,2
5310.00,8/10/1998 0:00:00,12/30/1899 6:00:00,2224.00,2014.00,100.30,84.80,0.15,0.02,2.05,2
5311.00,8/10/1998 0:00:00,12/30/1899 7:00:00,2221.00,2007.00,100.50,84.80,0.15,0.02,2.05,2
5312.00,8/10/1998 0:00:00,12/30/1899 8:00:00,2217.00,2011.00,100.30,86.00,0.15,0.02,2.05,2
5313.00,8/10/1998 0:00:00,12/30/1899 9:00:00,2213.00,2014.00,100.30,85.80,0.15,0.02,2.05,2
5314.00,8/10/1998 0:00:00,12/30/1899 10:00:00,2209.00,2011.00,100.50,85.80,0.15,0.02,2.05,2
5315.00,8/10/1998 0:00:00,12/30/1899 11:00:00,2209.00,2018.00,100.30,85.70,0.15,0.02,2.05,2
5316.00,8/10/1998 0:00:00,12/30/1899 12:00:00,2217.00,2003.00,100.30,85.80,0.15,0.02,2.05,2
5317.00,8/10/1998 0:00:00,12/30/1899 13:00:00,2217.00,2003.00,100.30,85.80,0.15,0.03,2.05,2
5318.00,8/10/1998 0:00:00,12/30/1899 14:00:00,2217.00,2014.00,100.30,85.80,0.15,0.03,2.05,2
5319.00,8/10/1998 0:00:00,12/30/1899 15:00:00,2224.00,2011.00,100.30,85.70,0.15,0.03,2.05,2
5320.00,8/10/1998 0:00:00,12/30/1899 16:00:00,2221.00,2007.00,100.30,85.70,0.15,0.03,2.05,2
5321.00,8/10/1998 0:00:00,12/30/1899 17:00:00,2217.00,2007.00,100.30,85.70,0.15,0.03,2.05,2
5322.00,8/10/1998 0:00:00,12/30/1899 18:00:00,2228.00,2003.00,100.30,85.70,0.15,0.03,2.05,2
5323.00,8/10/1998 0:00:00,12/30/1899 19:00:00,2221.00,2022.00,100.30,85.60,0.15,0.03,2.05,2
5324.00,8/10/1998 0:00:00,12/30/1899 20:00:00,2221.00,2007.00,100.30,85.60,0.15,0.03,2.05,2
5325.00,8/10/1998 0:00:00,12/30/1899 21:00:00,2228.00,2007.00,100.30,85.50,0.15,0.03,2.05,2
5326.00,8/10/1998 0:00:00,12/30/1899 22:00:00,2228.00,2003.00,100.30,85.50,0.15,0.03,2.05,2
5327.00,8/10/1998 0:00:00,12/30/1899 23:00:00,2217.00,2011.00,100.30,85.30,0.15,0.03,2.05,2
5328.00,8/11/1998 0:00:00,12/30/1899 0:00:00,2224.00,2007.00,100.30,85.20,0.15,0.03,2.05,2
5329.00,8/11/1998 0:00:00,12/30/1899 1:00:00,2206.00,2018.00,100.30,85.20,0.15,0.03,2.05,2
5330.00,8/11/1998 0:00:00,12/30/1899 2:00:00,2213.00,2014.00,100.30,85.10,0.15,0.03,2.05,2
5331.00,8/11/1998 0:00:00,12/30/1899 3:00:00,2217.00,2007.00,100.30,85.10,0.15,0.03,2.05,2
5332.00,8/11/1998 0:00:00,12/30/1899 4:00:00,2209.00,2011.00,100.30,85.10,0.15,0.03,2.05,2
5333.00,8/11/1998 0:00:00,12/30/1899 5:00:00,2217.00,2007.00,100.30,85.10,0.15,0.03,2.05,2
5334.00,8/11/1998 0:00:00,12/30/1899 6:00:00,2209.00,2007.00,100.30,85.10,0.15,0.03,2.05,2
5335.00,8/11/1998 0:00:00,12/30/1899 7:00:00,2221.00,2007.00,100.30,85.10,0.15,0.02,2.05,2
5336.00,8/11/1998 0:00:00,12/30/1899 8:00:00,2202.00,2003.00,100.30,85.10,0.15,0.02,2.05,2
5337.00,8/11/1998 0:00:00,12/30/1899 9:00:00,2221.00,1999.00,100.30,85.10,0.15,0.02,2.05,2
5338.00,8/11/1998 0:00:00,12/30/1899 10:00:00,2213.00,2003.00,100.30,85.00,0.15,0.02,2.05,2
5339.00,8/11/1998 0:00:00,12/30/1899 11:00:00,2213.00,2003.00,100.30,85.00,0.15,0.03,2.05,2
5340.00,8/11/1998 0:00:00,12/30/1899 12:00:00,2217.00,2011.00,100.30,85.00,0.15,0.03,2.05,2
5341.00,8/11/1998 0:00:00,12/30/1899 13:00:00,2217.00,2011.00,100.30,85.00,0.15,0.03,2.05,2
5342.00,8/11/1998 0:00:00,12/30/1899 14:00:00,2213.00,2007.00,100.30,85.00,0.15,0.03,2.05,2
5343.00,8/11/1998 0:00:00,12/30/1899 15:00:00,2213.00,2003.00,100.30,85.10,0.15,0.03,2.05,2
5344.00,8/11/1998 0:00:00,12/30/1899 16:00:00,2217.00,2014.00,100.30,85.20,0.15,0.03,2.05,2
5345.00,8/11/1998 0:00:00,12/30/1899 17:00:00,2213.00,2014.00,100.30,85.10,0.15,0.03,2.05,2
5346.00,8/11/1998 0:00:00,12/30/1899 18:00:00,2228.00,2003.00,100.30,85.10,0.15,0.03,2.05,2
5347.00,8/11/1998 0:00:00,12/30/1899 19:00:00,2213.00,1999.00,100.30,85.10,0.15,0.03,2.05,2
5348.00,8/11/1998 0:00:00,12/30/1899 20:00:00,2206.00,2014.00,100.30,85.10,0.15,0.03,2.05,2
5349.00,8/11/1998 0:00:00,12/30/1899 21:00:00,2217.00,2003.00,100.30,85.10,0.15,0.03,2.05,2
5350.00,8/11/1998 0:00:00,12/30/1899 22:00:00,2213.00,1999.00,100.30,85.00,0.15,0.03,2.05,2
5351.00,8/11/1998 0:00:00,12/30/1899 23:00:00,2224.00,2003.00,100.30,85.00,0.15,0.03,2.05,2
5352.00,8/12/1998 0:00:00,12/30/1899 0:00:00,2224.00,2003.00,100.30,84.80,0.15,0.03,2.05,2
5353.00,8/12/1998 0:00:00,12/30/1899 1:00:00,2228.00,2011.00,100.30,84.80,0.15,0.03,2.05,2
5354.00,8/12/1998 0:00:00,12/30/1899 2:00:00,2221.00,1996.00,100.30,84.80,0.15,0.03,2.05,2
5355.00,8/12/1998 0:00:00,12/30/1899 3:00:00,2221.00,2007.00,100.30,85.00,0.15,0.03,2.05,2
5356.00,8/12/1998 0:00:00,12/30/1899 4:00:00,2213.00,1992.00,100.30,84.80,0.15,0.03,2.05,2
5357.00,8/12/1998 0:00:00,12/30/1899 5:00:00,2217.00,2007.00,100.30,84.80,0.15,0.03,2.05,2
5358.00,8/12/1998 0:00:00,12/30/1899 6:00:00,2221.00,2003.00,100.30,84.80,0.15,0.03,2.05,2
5359.00,8/12/1998 0:00:00,12/30/1899 7:00:00,2206.00,1996.00,100.30,84.70,0.15,0.03,2.05,2
5360.00,8/12/1998 0:00:00,12/30/1899 8:00:00,2209.00,2018.00,100.30,85.80,0.15,0.03,2.05,2
5361.00,8/12/1998 0:00:00,12/30/1899 9:00:00,2213.00,2011.00,100.30,85.70,0.15,0.03,2.05,2
5362.00,8/12/1998 0:00:00,12/30/1899 10:00:00,2209.00,2003.00,100.30,85.70,0.15,0.03,2.05,2
5363.00,8/12/1998 0:00:00,12/30/1899 11:00:00,2202.00,2014.00,100.30,85.70,0.15,0.03,2.05,2
5364.00,8/12/1998 0:00:00,12/30/1899 12:00:00,2206.00,2011.00,100.30,85.70,0.15,0.03,2.05,2
5365.00,8/12/1998 0:00:00,12/30/1899 13:00:00,2209.00,1999.00,100.30,85.70,0.15,0.03,2.05,2
5366.00,8/12/1998 0:00:00,12/30/1899 14:00:00,2217.00,2011.00,100.30,85.70,0.15,0.03,2.05,2
5367.00,8/12/1998 0:00:00,12/30/1899 15:00:00,2213.00,2011.00,100.30,85.70,0.15,0.03,2.05,2
5368.00,8/12/1998 0:00:00,12/30/1899 16:00:00,2224.00,2007.00,100.30,85.60,0.15,0.03,2.05,2
5369.00,8/12/1998 0:00:00,12/30/1899 17:00:00,2206.00,2007.00,100.30,85.60,0.15,0.03,2.05,2
5370.00,8/12/1998 0:00:00,12/30/1899 18:00:00,2221.00,1999.00,100.30,85.60,0.15,0.04,2.05,2
5371.00,8/12/1998 0:00:00,12/30/1899 19:00:00,2221.00,2007.00,100.30,85.50,0.15,0.04,2.05,2
5372.00,8/12/1998 0:00:00,12/30/1899 20:00:00,2206.00,2014.00,100.30,85.50,0.15,0.04,2.05,2
5373.00,8/12/1998 0:00:00,12/30/1899 21:00:00,2213.00,2014.00,100.30,85.30,0.15,0.04,2.05,2
5374.00,8/12/1998 0:00:00,12/30/1899 22:00:00,2221.00,2011.00,100.30,85.20,0.15,0.03,2.05,2
5375.00,8/12/1998 0:00:00,12/30/1899 23:00:00,2232.00,1996.00,100.30,85.10,0.15,0.04,2.05,2
5376.00,8/13/1998 0:00:00,12/30/1899 0:00:00,2209.00,2014.00,100.30,85.10,0.15,0.03,2.05,2
5377.00,8/13/1998 0:00:00,12/30/1899 1:00:00,2213.00,1999.00,100.30,85.00,0.15,0.03,2.05,2
5378.00,8/13/1998 0:00:00,12/30/1899 2:00:00,2206.00,2011.00,100.30,85.00,0.15,0.03,2.05,2
5379.00,8/13/1998 0:00:00,12/30/1899 3:00:00,2221.00,2007.00,100.30,85.00,0.15,0.03,2.05,2
5380.00,8/13/1998 0:00:00,12/30/1899 4:00:00,2221.00,2011.00,100.30,85.00,0.15,0.03,2.05,2
5381.00,8/13/1998 0:00:00,12/30/1899 5:00:00,2213.00,1984.00,100.30,85.00,0.15,0.03,2.05,2
5382.00,8/13/1998 0:00:00,12/30/1899 6:00:00,2209.00,2007.00,100.30,85.00,0.15,0.03,2.05,2
5383.00,8/13/1998 0:00:00,12/30/1899 7:00:00,2209.00,1999.00,100.30,85.00,0.15,0.03,2.05,2
5384.00,8/13/1998 0:00:00,12/30/1899 8:00:00,2206.00,1999.00,100.30,84.80,0.15,0.03,2.05,2
5385.00,8/13/1998 0:00:00,12/30/1899 9:00:00,2221.00,1999.00,100.30,85.00,0.15,0.03,2.05,2
5386.00,8/13/1998 0:00:00,12/30/1899 10:00:00,2213.00,2003.00,100.30,84.80,0.15,0.03,2.05,2
5387.00,8/13/1998 0:00:00,12/30/1899 11:00:00,2198.00,1999.00,100.30,85.30,0.15,0.03,2.05,2
5388.00,8/13/1998 0:00:00,12/30/1899 12:00:00,2191.00,2007.00,100.30,85.50,0.15,0.03,2.05,2
5389.00,8/13/1998 0:00:00,12/30/1899 13:00:00,2217.00,2003.00,100.50,85.50,0.15,0.03,2.05,2
5390.00,8/13/1998 0:00:00,12/30/1899 14:00:00,2213.00,2003.00,100.30,85.50,0.15,0.03,2.05,2
5391.00,8/13/1998 0:00:00,12/30/1899 15:00:00,2213.00,1996.00,100.30,85.30,0.15,0.03,2.05,2
5392.00,8/13/1998 0:00:00,12/30/1899 16:00:00,2213.00,2003.00,100.30,85.30,0.15,0.03,2.05,2
5393.00,8/13/1998 0:00:00,12/30/1899 17:00:00,2221.00,1996.00,100.30,85.30,0.15,0.04,2.05,2
5394.00,8/13/1998 0:00:00,12/30/1899 18:00:00,2221.00,1999.00,100.30,85.30,0.15,0.04,2.05,2
5395.00,8/13/1998 0:00:00,12/30/1899 19:00:00,2206.00,2007.00,100.30,85.30,0.15,0.04,2.05,2
5396.00,8/13/1998 0:00:00,12/30/1899 20:00:00,2217.00,1996.00,100.30,85.20,0.15,0.04,2.05,2
5397.00,8/13/1998 0:00:00,12/30/1899 21:00:00,2206.00,2007.00,100.30,85.10,0.15,0.04,2.05,2
5398.00,8/13/1998 0:00:00,12/30/1899 22:00:00,2202.00,2007.00,100.30,85.00,0.15,0.04,2.05,2
5399.00,8/13/1998 0:00:00,12/30/1899 23:00:00,2206.00,2011.00,100.30,84.80,0.15,0.03,2.05,2
5400.00,8/14/1998 0:00:00,12/30/1899 0:00:00,2213.00,1999.00,100.30,85.00,0.15,0.03,2.05,2
5401.00,8/14/1998 0:00:00,12/30/1899 1:00:00,2209.00,2011.00,100.30,84.80,0.15,0.03,2.05,2
5402.00,8/14/1998 0:00:00,12/30/1899 2:00:00,2206.00,1999.00,100.30,84.80,0.15,0.03,2.05,2
5403.00,8/14/1998 0:00:00,12/30/1899 3:00:00,2206.00,1999.00,100.30,84.80,0.15,0.03,2.05,2
5404.00,8/14/1998 0:00:00,12/30/1899 4:00:00,2202.00,1996.00,100.30,84.80,0.15,0.03,2.05,2
5405.00,8/14/1998 0:00:00,12/30/1899 5:00:00,2217.00,2007.00,100.30,84.70,0.15,0.03,2.05,2
5406.00,8/14/1998 0:00:00,12/30/1899 6:00:00,2209.00,1992.00,100.30,84.70,0.15,0.03,2.05,2
5407.00,8/14/1998 0:00:00,12/30/1899 7:00:00,2202.00,1988.00,100.30,84.70,0.15,0.03,2.05,2
5408.00,8/14/1998 0:00:00,12/30/1899 8:00:00,2194.00,1988.00,100.30,85.80,0.15,0.03,2.05,2
5409.00,8/14/1998 0:00:00,12/30/1899 9:00:00,2209.00,1992.00,100.30,85.60,0.16,0.03,2.05,2
5410.00,8/14/1998 0:00:00,12/30/1899 10:00:00,2202.00,1996.00,100.30,85.60,0.15,0.03,2.05,2
5411.00,8/14/1998 0:00:00,12/30/1899 11:00:00,2221.00,1988.00,100.30,85.60,0.15,0.03,2.05,2
5412.00,8/14/1998 0:00:00,12/30/1899 12:00:00,2202.00,1996.00,100.30,85.60,0.15,0.03,2.05,2
5413.00,8/14/1998 0:00:00,12/30/1899 13:00:00,2206.00,2011.00,100.30,85.50,0.15,0.03,2.05,2
5414.00,8/14/1998 0:00:00,12/30/1899 14:00:00,2206.00,2003.00,100.30,85.50,0.15,0.03,2.05,2
5415.00,8/14/1998 0:00:00,12/30/1899 15:00:00,2202.00,1999.00,100.30,85.50,0.15,0.03,2.05,2
5416.00,8/14/1998 0:00:00,12/30/1899 16:00:00,2209.00,2003.00,100.30,85.50,0.15,0.03,2.05,2
5417.00,8/14/1998 0:00:00,12/30/1899 17:00:00,2206.00,1999.00,100.30,85.30,0.15,0.04,2.05,2
5418.00,8/14/1998 0:00:00,12/30/1899 18:00:00,2213.00,1999.00,100.30,85.30,0.15,0.04,2.05,2
5419.00,8/14/1998 0:00:00,12/30/1899 19:00:00,2202.00,2003.00,100.30,85.20,0.15,0.04,2.05,2
5420.00,8/14/1998 0:00:00,12/30/1899 20:00:00,2209.00,1999.00,100.30,85.20,0.15,0.04,2.05,2
5421.00,8/14/1998 0:00:00,12/30/1899 21:00:00,2206.00,2007.00,100.30,85.10,0.15,0.04,2.05,2
5422.00,8/14/1998 0:00:00,12/30/1899 22:00:00,2206.00,2003.00,100.30,85.00,0.15,0.03,2.05,2
5423.00,8/14/1998 0:00:00,12/30/1899 23:00:00,2213.00,1992.00,100.30,85.00,0.15,0.03,2.05,2
5424.00,8/15/1998 0:00:00,12/30/1899 0:00:00,2202.00,1999.00,100.30,84.80,0.15,0.03,2.05,2
5425.00,8/15/1998 0:00:00,12/30/1899 1:00:00,2209.00,1984.00,100.30,84.80,0.15,0.03,2.05,2
5426.00,8/15/1998 0:00:00,12/30/1899 2:00:00,2213.00,2003.00,100.30,84.80,0.15,0.03,2.05,2
5427.00,8/15/1998 0:00:00,12/30/1899 3:00:00,2209.00,1992.00,100.30,84.80,0.16,0.03,2.05,2
5428.00,8/15/1998 0:00:00,12/30/1899 4:00:00,2202.00,1999.00,100.30,84.80,0.15,0.03,2.05,2
5429.00,8/15/1998 0:00:00,12/30/1899 5:00:00,2213.00,1996.00,100.30,84.70,0.15,0.03,2.05,2
5430.00,8/15/1998 0:00:00,12/30/1899 6:00:00,2202.00,1988.00,100.30,84.80,0.15,0.03,2.05,2
5431.00,8/15/1998 0:00:00,12/30/1899 7:00:00,2209.00,1988.00,100.30,84.70,0.15,0.03,2.05,2
5432.00,8/15/1998 0:00:00,12/30/1899 8:00:00,2202.00,1988.00,100.30,85.70,0.15,0.02,2.05,2
5433.00,8/15/1998 0:00:00,12/30/1899 9:00:00,2206.00,1988.00,100.30,85.60,0.15,0.03,2.05,2
5434.00,8/15/1998 0:00:00,12/30/1899 10:00:00,2191.00,2007.00,100.30,85.60,0.15,0.03,2.05,2
5435.00,8/15/1998 0:00:00,12/30/1899 11:00:00,2202.00,1992.00,100.30,85.60,0.15,0.03,2.05,2
5436.00,8/15/1998 0:00:00,12/30/1899 12:00:00,2209.00,1992.00,100.30,85.60,0.15,0.03,2.05,2
5437.00,8/15/1998 0:00:00,12/30/1899 13:00:00,2198.00,1992.00,100.30,85.60,0.15,0.03,2.05,2
5438.00,8/15/1998 0:00:00,12/30/1899 14:00:00,2194.00,1981.00,100.30,85.50,0.15,0.03,2.05,2
5439.00,8/15/1998 0:00:00,12/30/1899 15:00:00,2198.00,1981.00,100.30,85.50,0.15,0.03,2.05,2
5440.00,8/15/1998 0:00:00,12/30/1899 16:00:00,2206.00,1992.00,100.30,85.50,0.15,0.03,2.05,2
5441.00,8/15/1998 0:00:00,12/30/1899 17:00:00,2194.00,1999.00,100.30,85.50,0.15,0.03,2.05,2
5442.00,8/15/1998 0:00:00,12/30/1899 18:00:00,2194.00,1988.00,100.30,85.50,0.15,0.03,2.05,2
5443.00,8/15/1998 0:00:00,12/30/1899 19:00:00,2206.00,1992.00,100.30,85.30,0.15,0.03,2.05,2
5444.00,8/15/1998 0:00:00,12/30/1899 20:00:00,2194.00,1988.00,100.30,85.20,0.15,0.03,2.05,2
5445.00,8/15/1998 0:00:00,12/30/1899 21:00:00,2206.00,1996.00,100.30,85.20,0.15,0.03,2.05,2
5446.00,8/15/1998 0:00:00,12/30/1899 22:00:00,2202.00,1992.00,100.30,85.10,0.15,0.03,2.05,2
5447.00,8/15/1998 0:00:00,12/30/1899 23:00:00,2198.00,1992.00,100.30,85.10,0.15,0.03,2.05,2
5448.00,8/16/1998 0:00:00,12/30/1899 0:00:00,2217.00,1988.00,100.30,85.10,0.15,0.03,2.05,2
5449.00,8/16/1998 0:00:00,12/30/1899 1:00:00,2206.00,1988.00,100.30,85.00,0.15,0.03,2.05,2
5450.00,8/16/1998 0:00:00,12/30/1899 2:00:00,2213.00,1988.00,100.30,85.00,0.15,0.03,2.05,2
5451.00,8/16/1998 0:00:00,12/30/1899 3:00:00,2198.00,1992.00,100.30,85.00,0.15,0.03,2.05,2
5452.00,8/16/1998 0:00:00,12/30/1899 4:00:00,2187.00,1999.00,100.30,85.00,0.15,0.03,2.05,2
5453.00,8/16/1998 0:00:00,12/30/1899 5:00:00,2187.00,1996.00,100.30,85.00,0.15,0.03,2.05,2
5454.00,8/16/1998 0:00:00,12/30/1899 6:00:00,2202.00,1984.00,100.30,85.00,0.15,0.02,2.05,2
5455.00,8/16/1998 0:00:00,12/30/1899 7:00:00,2202.00,1973.00,100.30,85.00,0.15,0.02,2.05,2
5456.00,8/16/1998 0:00:00,12/30/1899 8:00:00,2198.00,1988.00,100.30,85.00,0.15,0.02,2.05,2
5457.00,8/16/1998 0:00:00,12/30/1899 9:00:00,2183.00,1992.00,100.30,85.70,0.16,0.02,2.05,2
5458.00,8/16/1998 0:00:00,12/30/1899 10:00:00,2194.00,1996.00,100.30,85.70,0.15,0.02,2.05,2
5459.00,8/16/1998 0:00:00,12/30/1899 11:00:00,2202.00,1999.00,100.30,85.70,0.15,0.02,2.05,2
5460.00,8/16/1998 0:00:00,12/30/1899 12:00:00,2206.00,1981.00,100.30,85.70,0.15,0.03,2.05,2
5461.00,8/16/1998 0:00:00,12/30/1899 13:00:00,2191.00,1996.00,100.30,85.70,0.15,0.03,2.05,2
5462.00,8/16/1998 0:00:00,12/30/1899 14:00:00,2187.00,2003.00,100.30,85.70,0.15,0.03,2.05,2
5463.00,8/16/1998 0:00:00,12/30/1899 15:00:00,2191.00,1988.00,100.30,85.60,0.15,0.03,2.05,2
5464.00,8/16/1998 0:00:00,12/30/1899 16:00:00,2183.00,1999.00,100.30,85.60,0.15,0.03,2.05,2
5465.00,8/16/1998 0:00:00,12/30/1899 17:00:00,2194.00,1988.00,100.30,85.60,0.15,0.03,2.05,2
5466.00,8/16/1998 0:00:00,12/30/1899 18:00:00,2209.00,1999.00,100.30,85.60,0.15,0.03,2.05,2
5467.00,8/16/1998 0:00:00,12/30/1899 19:00:00,2198.00,1992.00,100.30,85.50,0.15,0.03,2.05,2
5468.00,8/16/1998 0:00:00,12/30/1899 20:00:00,2206.00,1988.00,100.30,85.50,0.15,0.03,2.05,2
5469.00,8/16/1998 0:00:00,12/30/1899 21:00:00,2206.00,1988.00,100.30,85.30,0.15,0.03,2.05,2
5470.00,8/16/1998 0:00:00,12/30/1899 22:00:00,2206.00,2007.00,100.30,85.20,0.15,0.03,2.05,2
5471.00,8/16/1998 0:00:00,12/30/1899 23:00:00,2209.00,1984.00,100.30,85.10,0.15,0.03,2.05,2
5472.00,8/17/1998 0:00:00,12/30/1899 0:00:00,2202.00,1981.00,100.30,85.10,0.15,0.03,2.05,2
5473.00,8/17/1998 0:00:00,12/30/1899 1:00:00,2194.00,1988.00,100.30,85.00,0.15,0.03,2.05,2
5474.00,8/17/1998 0:00:00,12/30/1899 2:00:00,2202.00,1999.00,100.30,85.00,0.15,0.03,2.05,2
5475.00,8/17/1998 0:00:00,12/30/1899 3:00:00,2198.00,1981.00,100.30,85.00,0.15,0.03,2.05,2
5476.00,8/17/1998 0:00:00,12/30/1899 4:00:00,2191.00,1981.00,100.30,85.00,0.15,0.03,2.05,2
5477.00,8/17/1998 0:00:00,12/30/1899 5:00:00,2202.00,1988.00,100.30,85.00,0.15,0.03,2.05,2
5478.00,8/17/1998 0:00:00,12/30/1899 6:00:00,2202.00,1981.00,100.30,85.00,0.15,0.02,2.05,2
5479.00,8/17/1998 0:00:00,12/30/1899 7:00:00,2198.00,1981.00,100.30,85.00,0.15,0.02,2.05,2
5480.00,8/17/1998 0:00:00,12/30/1899 8:00:00,2194.00,1981.00,100.30,85.00,0.15,0.02,2.05,2
5481.00,8/17/1998 0:00:00,12/30/1899 9:00:00,2187.00,1977.00,100.30,85.00,0.15,0.02,2.05,2
5482.00,8/17/1998 0:00:00,12/30/1899 10:00:00,2191.00,1988.00,100.30,85.00,0.15,0.02,2.05,2
5483.00,8/17/1998 0:00:00,12/30/1899 11:00:00,2194.00,1977.00,100.30,85.00,0.15,0.02,2.05,2
5484.00,8/17/1998 0:00:00,12/30/1899 12:00:00,2187.00,1984.00,100.30,85.00,0.15,0.02,2.05,2
5485.00,8/17/1998 0:00:00,12/30/1899 13:00:00,2191.00,1988.00,100.30,85.00,0.15,0.02,2.05,2
5486.00,8/17/1998 0:00:00,12/30/1899 14:00:00,2194.00,1977.00,100.30,85.00,0.15,0.02,2.05,2
5487.00,8/17/1998 0:00:00,12/30/1899 15:00:00,2206.00,1981.00,100.30,85.00,0.15,0.02,2.05,2
5488.00,8/17/1998 0:00:00,12/30/1899 16:00:00,2194.00,1981.00,100.30,85.10,0.15,0.02,2.05,2
5489.00,8/17/1998 0:00:00,12/30/1899 17:00:00,2206.00,1977.00,100.30,85.10,0.15,0.03,2.05,2
5490.00,8/17/1998 0:00:00,12/30/1899 18:00:00,2198.00,1981.00,100.30,85.10,0.15,0.03,2.05,2
5491.00,8/17/1998 0:00:00,12/30/1899 19:00:00,2202.00,1977.00,100.30,85.10,0.15,0.03,2.05,2
5492.00,8/17/1998 0:00:00,12/30/1899 20:00:00,2194.00,1988.00,100.30,85.10,0.16,0.03,2.05,2
5493.00,8/17/1998 0:00:00,12/30/1899 21:00:00,2206.00,1977.00,100.30,85.00,0.15,0.03,2.05,2
5494.00,8/17/1998 0:00:00,12/30/1899 22:00:00,2191.00,1988.00,100.30,85.00,0.15,0.03,2.05,2
5495.00,8/17/1998 0:00:00,12/30/1899 23:00:00,2187.00,1992.00,100.30,84.80,0.15,0.03,2.05,2
5496.00,8/18/1998 0:00:00,12/30/1899 0:00:00,2202.00,1984.00,100.30,84.80,0.15,0.03,2.05,2
5497.00,8/18/1998 0:00:00,12/30/1899 1:00:00,2209.00,1977.00,100.30,84.80,0.15,0.02,2.05,2
5498.00,8/18/1998 0:00:00,12/30/1899 2:00:00,2191.00,1977.00,100.30,84.80,0.15,0.03,2.05,2
5499.00,8/18/1998 0:00:00,12/30/1899 3:00:00,2187.00,1996.00,100.30,84.80,0.15,0.02,2.05,2
5500.00,8/18/1998 0:00:00,12/30/1899 4:00:00,2194.00,1973.00,100.30,84.70,0.15,0.02,2.05,2
5501.00,8/18/1998 0:00:00,12/30/1899 5:00:00,2191.00,1984.00,100.30,84.80,0.15,0.02,2.05,2
5502.00,8/18/1998 0:00:00,12/30/1899 6:00:00,2194.00,1992.00,100.30,84.80,0.15,0.02,2.05,2
5503.00,8/18/1998 0:00:00,12/30/1899 7:00:00,2198.00,1973.00,100.30,84.80,0.15,0.02,2.05,2
5504.00,8/18/1998 0:00:00,12/30/1899 8:00:00,2202.00,1981.00,100.30,84.80,0.15,0.02,2.05,2
5505.00,8/18/1998 0:00:00,12/30/1899 9:00:00,2191.00,1977.00,100.30,85.70,0.15,0.02,2.05,2
5506.00,8/18/1998 0:00:00,12/30/1899 10:00:00,2198.00,1977.00,100.30,85.70,0.15,0.01,2.05,2
5507.00,8/18/1998 0:00:00,12/30/1899 11:00:00,2202.00,1977.00,100.30,85.70,0.15,0.02,2.05,2
5508.00,8/18/1998 0:00:00,12/30/1899 12:00:00,2194.00,1973.00,100.30,85.60,0.16,0.01,2.05,2
5509.00,8/18/1998 0:00:00,12/30/1899 13:00:00,2194.00,1973.00,100.30,85.60,0.15,0.02,2.05,2
5510.00,8/18/1998 0:00:00,12/30/1899 14:00:00,2198.00,1981.00,100.30,85.60,2.70,2.66,2.05,2
5511.00,8/18/1998 0:00:00,12/30/1899 15:00:00,2191.00,1984.00,100.30,85.50,2.70,2.66,2.05,2
5512.00,8/18/1998 0:00:00,12/30/1899 16:00:00,2202.00,1973.00,100.30,85.60,0.15,2.15,2.05,2
5513.00,8/18/1998 0:00:00,12/30/1899 17:00:00,2194.00,1984.00,100.30,85.50,0.15,0.03,2.05,2
5514.00,8/18/1998 0:00:00,12/30/1899 18:00:00,2232.00,1609.00,100.30,70.20,0.15,0.03,2.05,2
5515.00,8/18/1998 0:00:00,12/30/1899 19:00:00,2236.00,1561.00,100.30,66.60,0.15,0.03,2.05,1
5516.00,8/18/1998 0:00:00,12/30/1899 20:00:00,2232.00,1534.00,100.30,66.60,0.15,0.03,2.05,1
5517.00,8/18/1998 0:00:00,12/30/1899 21:00:00,2228.00,1546.00,100.30,66.50,0.15,0.03,2.05,1
5518.00,8/18/1998 0:00:00,12/30/1899 22:00:00,2243.00,1557.00,100.30,66.30,0.15,0.03,2.05,1
5519.00,8/18/1998 0:00:00,12/30/1899 23:00:00,2239.00,1546.00,100.30,66.20,0.15,0.03,2.05,1
5520.00,8/19/1998 0:00:00,12/30/1899 0:00:00,2232.00,1534.00,100.30,66.20,0.15,0.03,2.05,1
5521.00,8/19/1998 0:00:00,12/30/1899 1:00:00,2228.00,1516.00,100.30,66.20,0.15,0.03,2.05,1
5522.00,8/19/1998 0:00:00,12/30/1899 2:00:00,2243.00,1534.00,100.30,66.10,0.15,0.03,2.05,1
5523.00,8/19/1998 0:00:00,12/30/1899 3:00:00,2224.00,1527.00,100.30,66.10,0.15,0.03,2.05,1
5524.00,8/19/1998 0:00:00,12/30/1899 4:00:00,2239.00,1542.00,100.30,66.00,0.15,0.02,2.05,1
5525.00,8/19/1998 0:00:00,12/30/1899 5:00:00,2209.00,1508.00,100.30,66.00,0.15,0.02,2.05,1
5526.00,8/19/1998 0:00:00,12/30/1899 6:00:00,2224.00,1516.00,100.50,66.00,0.15,0.02,2.05,1
5527.00,8/19/1998 0:00:00,12/30/1899 7:00:00,2224.00,1549.00,100.50,66.00,0.15,0.02,2.05,1
5528.00,8/19/1998 0:00:00,12/30/1899 8:00:00,2217.00,1531.00,100.30,66.00,0.15,0.02,2.05,1
5529.00,8/19/1998 0:00:00,12/30/1899 9:00:00,2224.00,1516.00,100.50,67.10,0.15,0.01,2.05,1
5530.00,8/19/1998 0:00:00,12/30/1899 10:00:00,2221.00,1523.00,100.30,67.00,0.15,0.02,2.05,1
5531.00,8/19/1998 0:00:00,12/30/1899 11:00:00,2228.00,1531.00,100.50,67.00,0.15,0.02,2.05,1
5532.00,8/19/1998 0:00:00,12/30/1899 12:00:00,2228.00,1534.00,100.30,67.00,0.15,0.01,2.05,1
5533.00,8/19/1998 0:00:00,12/30/1899 13:00:00,2224.00,1538.00,100.30,67.00,0.15,0.02,2.05,1
5534.00,8/19/1998 0:00:00,12/30/1899 14:00:00,2254.00,1264.00,100.30,57.60,0.15,0.02,2.05,1
5535.00,8/19/1998 0:00:00,12/30/1899 15:00:00,2284.00,1001.00,100.30,47.70,0.15,0.02,2.05,1
5536.00,8/19/1998 0:00:00,12/30/1899 16:00:00,2266.00,990.00,100.30,47.70,0.15,0.03,2.05,1
5537.00,8/19/1998 0:00:00,12/30/1899 17:00:00,2273.00,1001.00,100.30,47.60,0.15,0.03,2.05,1
5538.00,8/19/1998 0:00:00,12/30/1899 18:00:00,2266.00,1005.00,100.30,47.50,0.15,0.03,2.05,1
5539.00,8/19/1998 0:00:00,12/30/1899 19:00:00,2273.00,993.00,100.30,47.30,0.15,0.03,2.05,1
5540.00,8/19/1998 0:00:00,12/30/1899 20:00:00,2292.00,982.00,100.30,47.20,0.15,0.03,2.05,1
5541.00,8/19/1998 0:00:00,12/30/1899 21:00:00,2251.00,1001.00,100.30,47.20,0.15,0.03,2.05,1
5542.00,8/19/1998 0:00:00,12/30/1899 22:00:00,2258.00,990.00,100.30,47.10,0.15,0.03,2.05,1
5543.00,8/19/1998 0:00:00,12/30/1899 23:00:00,2284.00,993.00,100.30,47.10,0.15,0.03,2.05,1
5544.00,8/20/1998 0:00:00,12/30/1899 0:00:00,2277.00,990.00,100.30,47.00,0.15,0.03,2.05,1
5545.00,8/20/1998 0:00:00,12/30/1899 1:00:00,2281.00,971.00,100.30,47.00,0.15,0.02,2.05,1
5546.00,8/20/1998 0:00:00,12/30/1899 2:00:00,2277.00,982.00,100.30,46.80,0.15,0.02,2.05,1
5547.00,8/20/1998 0:00:00,12/30/1899 3:00:00,2269.00,1008.00,100.50,46.80,0.15,0.02,2.05,1
5548.00,8/20/1998 0:00:00,12/30/1899 4:00:00,2269.00,975.00,100.30,46.80,0.15,0.02,2.05,1
5549.00,8/20/1998 0:00:00,12/30/1899 5:00:00,2269.00,982.00,100.30,46.70,0.15,0.02,2.05,1
5550.00,8/20/1998 0:00:00,12/30/1899 6:00:00,2266.00,993.00,100.30,46.70,0.15,0.02,2.05,1
5551.00,8/20/1998 0:00:00,12/30/1899 7:00:00,2266.00,993.00,100.30,46.70,0.15,0.02,2.05,1
5552.00,8/20/1998 0:00:00,12/30/1899 8:00:00,2262.00,963.00,100.30,46.70,0.15,0.02,2.05,1
5553.00,8/20/1998 0:00:00,12/30/1899 9:00:00,2266.00,975.00,100.50,46.60,0.15,0.02,2.05,1
5554.00,8/20/1998 0:00:00,12/30/1899 10:00:00,2277.00,982.00,100.50,46.70,0.15,0.02,2.05,1
5555.00,8/20/1998 0:00:00,12/30/1899 11:00:00,2262.00,990.00,100.30,46.60,0.15,0.02,2.05,1
5556.00,8/20/1998 0:00:00,12/30/1899 12:00:00,2269.00,986.00,100.30,46.60,0.15,0.02,2.05,1
5557.00,8/20/1998 0:00:00,12/30/1899 13:00:00,2273.00,952.00,100.30,46.60,0.15,0.02,2.05,1
5558.00,8/20/1998 0:00:00,12/30/1899 14:00:00,2254.00,1005.00,100.30,47.70,0.15,0.03,2.05,1
5559.00,8/20/1998 0:00:00,12/30/1899 15:00:00,2281.00,1005.00,100.30,47.70,0.15,0.03,2.05,1
5560.00,8/20/1998 0:00:00,12/30/1899 16:00:00,2262.00,1012.00,100.30,47.60,0.15,0.03,2.05,1
5561.00,8/20/1998 0:00:00,12/30/1899 17:00:00,2277.00,1001.00,100.30,47.50,0.15,0.03,2.05,1
5562.00,8/20/1998 0:00:00,12/30/1899 18:00:00,2262.00,1008.00,100.30,47.30,0.15,0.03,2.05,1
5563.00,8/20/1998 0:00:00,12/30/1899 19:00:00,2277.00,986.00,100.30,47.30,0.15,0.03,2.05,1
5564.00,8/20/1998 0:00:00,12/30/1899 20:00:00,2277.00,993.00,100.30,47.20,0.15,0.03,2.05,1
5565.00,8/20/1998 0:00:00,12/30/1899 21:00:00,2262.00,990.00,100.30,47.10,0.15,0.03,2.05,1
5566.00,8/20/1998 0:00:00,12/30/1899 22:00:00,2258.00,1005.00,100.30,47.10,0.15,0.03,2.05,1
5567.00,8/20/1998 0:00:00,12/30/1899 23:00:00,2251.00,1005.00,100.30,47.00,0.15,0.03,2.05,1
5568.00,8/21/1998 0:00:00,12/30/1899 0:00:00,2269.00,975.00,100.30,46.80,0.15,0.03,2.05,1
5569.00,8/21/1998 0:00:00,12/30/1899 1:00:00,2258.00,975.00,100.30,46.80,0.15,0.02,2.05,1
5570.00,8/21/1998 0:00:00,12/30/1899 2:00:00,2277.00,963.00,100.30,46.70,0.15,0.02,2.05,1
5571.00,8/21/1998 0:00:00,12/30/1899 3:00:00,2262.00,986.00,100.30,46.70,0.15,0.02,2.05,1
5572.00,8/21/1998 0:00:00,12/30/1899 4:00:00,2266.00,945.00,100.30,46.70,0.15,0.02,2.05,1
5573.00,8/21/1998 0:00:00,12/30/1899 5:00:00,2266.00,978.00,100.30,46.60,0.15,0.02,2.05,1
5574.00,8/21/1998 0:00:00,12/30/1899 6:00:00,2277.00,967.00,100.50,46.60,0.15,0.02,2.05,1
5575.00,8/21/1998 0:00:00,12/30/1899 7:00:00,2281.00,967.00,100.30,46.60,0.15,0.02,2.05,1
5576.00,8/21/1998 0:00:00,12/30/1899 8:00:00,2258.00,1005.00,100.50,47.70,0.15,0.02,2.05,1
5577.00,8/21/1998 0:00:00,12/30/1899 9:00:00,2273.00,1001.00,100.50,47.60,0.15,0.01,2.05,1
5578.00,8/21/1998 0:00:00,12/30/1899 10:00:00,2273.00,997.00,100.30,47.50,0.15,0.01,2.05,1
5579.00,8/21/1998 0:00:00,12/30/1899 11:00:00,2266.00,1008.00,100.30,47.50,0.15,0.01,2.05,1
5580.00,8/21/1998 0:00:00,12/30/1899 12:00:00,2266.00,993.00,100.30,47.50,0.15,0.01,2.05,1
5581.00,8/21/1998 0:00:00,12/30/1899 13:00:00,2269.00,990.00,100.30,47.50,0.15,0.02,2.05,1
5582.00,8/21/1998 0:00:00,12/30/1899 14:00:00,2277.00,990.00,100.30,47.50,0.15,0.02,2.05,1
5583.00,8/21/1998 0:00:00,12/30/1899 15:00:00,2262.00,993.00,100.30,47.30,0.15,0.02,2.05,1
5584.00,8/21/1998 0:00:00,12/30/1899 16:00:00,2266.00,990.00,100.30,47.30,0.15,0.03,2.05,1
5585.00,8/21/1998 0:00:00,12/30/1899 17:00:00,2258.00,982.00,100.50,47.20,0.15,0.03,2.05,1
5586.00,8/21/1998 0:00:00,12/30/1899 18:00:00,2284.00,971.00,100.30,47.10,0.15,0.02,2.05,1
5587.00,8/21/1998 0:00:00,12/30/1899 19:00:00,2273.00,956.00,100.30,47.10,0.15,0.03,2.05,1
5588.00,8/21/1998 0:00:00,12/30/1899 20:00:00,2266.00,971.00,100.30,47.00,0.15,0.03,2.05,1
5589.00,8/21/1998 0:00:00,12/30/1899 21:00:00,2273.00,971.00,100.30,47.00,0.15,0.02,2.05,1
5590.00,8/21/1998 0:00:00,12/30/1899 22:00:00,2273.00,990.00,100.30,46.80,0.15,0.02,2.05,1
5591.00,8/21/1998 0:00:00,12/30/1899 23:00:00,2262.00,993.00,100.30,46.80,0.15,0.02,2.05,1
5592.00,8/22/1998 0:00:00,12/30/1899 0:00:00,2258.00,978.00,100.30,46.70,0.15,0.02,2.05,1
5593.00,8/22/1998 0:00:00,12/30/1899 1:00:00,2273.00,982.00,100.30,46.70,0.15,0.02,2.05,1
5594.00,8/22/1998 0:00:00,12/30/1899 2:00:00,2262.00,971.00,100.50,46.60,0.15,0.02,2.05,1
5595.00,8/22/1998 0:00:00,12/30/1899 3:00:00,2266.00,967.00,100.50,46.60,0.15,0.01,2.05,1
5596.00,8/22/1998 0:00:00,12/30/1899 4:00:00,2262.00,975.00,100.30,46.60,0.15,0.01,2.05,1
5597.00,8/22/1998 0:00:00,12/30/1899 5:00:00,2254.00,952.00,100.30,46.60,0.15,0.01,2.05,1
5598.00,8/22/1998 0:00:00,12/30/1899 6:00:00,2266.00,960.00,100.50,46.60,0.15,0.01,2.05,1
5599.00,8/22/1998 0:00:00,12/30/1899 7:00:00,2269.00,990.00,100.50,47.50,0.15,0.01,2.05,1
5600.00,8/22/1998 0:00:00,12/30/1899 8:00:00,2284.00,982.00,100.30,47.30,0.15,0.01,2.05,1
5601.00,8/22/1998 0:00:00,12/30/1899 9:00:00,2251.00,990.00,100.50,47.20,0.15,0.01,2.05,1
5602.00,8/22/1998 0:00:00,12/30/1899 10:00:00,2262.00,990.00,100.50,47.30,0.15,0.01,2.05,1
5603.00,8/22/1998 0:00:00,12/30/1899 11:00:00,2266.00,997.00,100.30,47.30,0.15,0.01,2.05,1
5604.00,8/22/1998 0:00:00,12/30/1899 12:00:00,2277.00,967.00,100.50,47.30,0.15,0.02,2.05,1
5605.00,8/22/1998 0:00:00,12/30/1899 13:00:00,2269.00,997.00,100.50,47.20,0.15,0.02,2.05,1
5606.00,8/22/1998 0:00:00,12/30/1899 14:00:00,2284.00,990.00,100.30,47.20,0.15,0.02,2.05,1
5607.00,8/22/1998 0:00:00,12/30/1899 15:00:00,2266.00,997.00,100.30,47.20,0.15,0.02,2.05,1
5608.00,8/22/1998 0:00:00,12/30/1899 16:00:00,2269.00,1001.00,100.30,47.10,0.15,0.03,2.05,1
5609.00,8/22/1998 0:00:00,12/30/1899 17:00:00,2269.00,993.00,100.30,47.10,0.15,0.03,2.05,1
5610.00,8/22/1998 0:00:00,12/30/1899 18:00:00,2254.00,967.00,100.30,47.00,0.15,0.03,2.05,1
5611.00,8/22/1998 0:00:00,12/30/1899 19:00:00,2266.00,982.00,100.30,47.00,0.15,0.03,2.05,1
5612.00,8/22/1998 0:00:00,12/30/1899 20:00:00,2266.00,975.00,100.30,46.80,0.15,0.03,2.05,1
5613.00,8/22/1998 0:00:00,12/30/1899 21:00:00,2266.00,960.00,100.30,46.70,0.15,0.03,2.05,1
5614.00,8/22/1998 0:00:00,12/30/1899 22:00:00,2269.00,971.00,100.30,46.60,0.15,0.03,2.05,1
5615.00,8/22/1998 0:00:00,12/30/1899 23:00:00,2262.00,978.00,100.30,46.60,0.15,0.03,2.05,1
5616.00,8/23/1998 0:00:00,12/30/1899 0:00:00,2269.00,971.00,100.30,46.50,0.15,0.03,2.05,1
5617.00,8/23/1998 0:00:00,12/30/1899 1:00:00,2262.00,975.00,100.30,46.30,0.15,0.02,2.05,1
5618.00,8/23/1998 0:00:00,12/30/1899 2:00:00,2266.00,971.00,100.30,46.30,0.15,0.02,2.05,1
5619.00,8/23/1998 0:00:00,12/30/1899 3:00:00,2266.00,948.00,100.30,46.30,0.15,0.02,2.05,1
5620.00,8/23/1998 0:00:00,12/30/1899 4:00:00,2258.00,963.00,100.30,46.30,0.15,0.02,2.05,1
5621.00,8/23/1998 0:00:00,12/30/1899 5:00:00,2254.00,963.00,100.30,46.20,0.15,0.01,2.05,1
5622.00,8/23/1998 0:00:00,12/30/1899 6:00:00,2262.00,956.00,100.50,46.20,0.15,0.01,2.05,1
5623.00,8/23/1998 0:00:00,12/30/1899 7:00:00,2254.00,941.00,100.50,46.20,0.15,0.01,2.05,1
5624.00,8/23/1998 0:00:00,12/30/1899 8:00:00,2262.00,956.00,100.50,46.20,0.15,0.01,2.05,1
5625.00,8/23/1998 0:00:00,12/30/1899 9:00:00,2266.00,993.00,100.50,47.60,0.15,0.01,2.05,1
5626.00,8/23/1998 0:00:00,12/30/1899 10:00:00,2269.00,982.00,100.50,47.60,0.15,0.01,2.05,1
5627.00,8/23/1998 0:00:00,12/30/1899 11:00:00,2247.00,993.00,100.30,47.60,0.15,0.01,2.05,1
5628.00,8/23/1998 0:00:00,12/30/1899 12:00:00,2266.00,997.00,100.30,47.60,0.15,0.01,2.05,1
5629.00,8/23/1998 0:00:00,12/30/1899 13:00:00,2266.00,993.00,100.30,47.50,0.15,0.01,2.05,1
5630.00,8/23/1998 0:00:00,12/30/1899 14:00:00,2262.00,1008.00,100.50,47.50,0.15,0.02,2.05,1
5631.00,8/23/1998 0:00:00,12/30/1899 15:00:00,2266.00,1012.00,100.30,47.50,0.15,0.02,2.05,1
5632.00,8/23/1998 0:00:00,12/30/1899 16:00:00,2262.00,997.00,100.30,47.30,0.15,0.03,2.05,1
5633.00,8/23/1998 0:00:00,12/30/1899 17:00:00,2262.00,997.00,100.30,47.30,0.15,0.03,2.05,1
5634.00,8/23/1998 0:00:00,12/30/1899 18:00:00,2262.00,978.00,100.30,47.20,0.15,0.03,2.05,1
5635.00,8/23/1998 0:00:00,12/30/1899 19:00:00,2284.00,990.00,100.30,47.20,0.15,0.03,2.05,1
5636.00,8/23/1998 0:00:00,12/30/1899 20:00:00,2273.00,975.00,100.30,47.10,0.15,0.03,2.05,1
5637.00,8/23/1998 0:00:00,12/30/1899 21:00:00,2247.00,997.00,100.30,47.00,0.15,0.03,2.05,1
5638.00,8/23/1998 0:00:00,12/30/1899 22:00:00,2277.00,986.00,100.30,46.80,0.15,0.02,2.05,1
5639.00,8/23/1998 0:00:00,12/30/1899 23:00:00,2258.00,982.00,100.30,46.80,0.15,0.02,2.05,1
5640.00,8/24/1998 0:00:00,12/30/1899 0:00:00,2254.00,978.00,100.30,46.70,0.15,0.02,2.05,1
5641.00,8/24/1998 0:00:00,12/30/1899 1:00:00,2258.00,993.00,100.30,46.70,0.15,0.02,2.05,1
5642.00,8/24/1998 0:00:00,12/30/1899 2:00:00,2254.00,993.00,100.30,46.60,0.15,0.02,2.05,1
5643.00,8/24/1998 0:00:00,12/30/1899 3:00:00,2296.00,930.00,100.50,46.50,0.15,0.01,2.05,1
5644.00,8/24/1998 0:00:00,12/30/1899 4:00:00,2266.00,952.00,100.30,46.50,0.15,0.01,2.05,1
5645.00,8/24/1998 0:00:00,12/30/1899 5:00:00,2262.00,978.00,100.50,46.50,0.15,0.01,2.05,1
5646.00,8/24/1998 0:00:00,12/30/1899 6:00:00,2258.00,967.00,100.50,46.30,0.15,0.01,2.05,1
5647.00,8/24/1998 0:00:00,12/30/1899 7:00:00,2243.00,963.00,100.50,46.30,0.15,0.01,2.05,1
5648.00,8/24/1998 0:00:00,12/30/1899 8:00:00,2269.00,948.00,100.50,46.30,0.15,0.01,2.05,1
5649.00,8/24/1998 0:00:00,12/30/1899 9:00:00,2269.00,915.00,100.50,46.20,0.15,0.00,2.05,1
5650.00,8/24/1998 0:00:00,12/30/1899 10:00:00,1801.00,1362.00,74.60,60.60,0.15,0.00,2.05,1
5651.00,8/24/1998 0:00:00,12/30/1899 11:00:00,1741.00,1347.00,73.00,60.60,0.15,0.01,1.65,1
5652.00,8/24/1998 0:00:00,12/30/1899 12:00:00,1722.00,1354.00,73.00,60.50,0.15,0.01,1.65,1
5653.00,8/24/1998 0:00:00,12/30/1899 13:00:00,1711.00,1362.00,73.00,60.50,0.15,0.01,1.65,1
5654.00,8/24/1998 0:00:00,12/30/1899 14:00:00,1714.00,1354.00,73.00,60.50,0.15,0.01,1.65,1
5655.00,8/24/1998 0:00:00,12/30/1899 15:00:00,1718.00,1362.00,73.00,60.50,0.15,0.02,1.65,1
5656.00,8/24/1998 0:00:00,12/30/1899 16:00:00,1733.00,1343.00,73.00,60.30,0.15,0.02,1.65,1
5657.00,8/24/1998 0:00:00,12/30/1899 17:00:00,1718.00,1384.00,73.00,60.30,0.15,0.02,1.65,1
5658.00,8/24/1998 0:00:00,12/30/1899 18:00:00,1726.00,1381.00,73.00,60.20,0.15,0.02,1.65,1
5659.00,8/24/1998 0:00:00,12/30/1899 19:00:00,1718.00,1366.00,73.00,60.20,0.15,0.02,1.65,1
5660.00,8/24/1998 0:00:00,12/30/1899 20:00:00,1703.00,1362.00,73.00,60.10,0.15,0.02,1.65,1
5661.00,8/24/1998 0:00:00,12/30/1899 21:00:00,1699.00,1369.00,73.00,60.00,0.15,0.02,1.65,1
5662.00,8/24/1998 0:00:00,12/30/1899 22:00:00,1696.00,1369.00,73.00,59.80,0.15,0.02,1.65,1
5663.00,8/24/1998 0:00:00,12/30/1899 23:00:00,1711.00,1354.00,72.80,59.70,0.15,0.01,1.65,1
5664.00,8/25/1998 0:00:00,12/30/1899 0:00:00,1722.00,1358.00,72.80,59.60,0.15,0.01,1.65,1
5665.00,8/25/1998 0:00:00,12/30/1899 1:00:00,1711.00,1366.00,72.70,59.60,0.15,0.01,1.65,1
5666.00,8/25/1998 0:00:00,12/30/1899 2:00:00,1714.00,1343.00,72.70,59.50,0.15,0.01,1.65,1
5667.00,8/25/1998 0:00:00,12/30/1899 3:00:00,1707.00,1343.00,72.60,59.50,0.15,0.01,1.65,1
5668.00,8/25/1998 0:00:00,12/30/1899 4:00:00,1684.00,1373.00,72.60,59.50,0.15,0.01,1.65,1
5669.00,8/25/1998 0:00:00,12/30/1899 5:00:00,1696.00,1362.00,72.60,59.50,0.15,0.00,1.65,1
5670.00,8/25/1998 0:00:00,12/30/1899 6:00:00,1718.00,1354.00,72.60,59.30,0.15,0.00,1.65,1
5671.00,8/25/1998 0:00:00,12/30/1899 7:00:00,1729.00,1339.00,72.60,59.30,0.15,0.00,1.65,1
5672.00,8/25/1998 0:00:00,12/30/1899 8:00:00,1688.00,1381.00,72.60,60.50,0.15,0.00,1.65,1
5673.00,8/25/1998 0:00:00,12/30/1899 9:00:00,1688.00,1373.00,72.60,60.50,0.15,0.00,1.65,1
5674.00,8/25/1998 0:00:00,12/30/1899 10:00:00,1714.00,1366.00,72.60,60.50,0.15,0.00,1.65,1
5675.00,8/25/1998 0:00:00,12/30/1899 11:00:00,1703.00,1366.00,72.50,60.30,0.15,0.00,1.65,1
5676.00,8/25/1998 0:00:00,12/30/1899 12:00:00,1699.00,1366.00,72.50,60.30,0.15,0.00,1.65,1
5677.00,8/25/1998 0:00:00,12/30/1899 13:00:00,1711.00,1347.00,72.50,60.30,0.15,0.00,1.65,1
5678.00,8/25/1998 0:00:00,12/30/1899 14:00:00,1699.00,1351.00,72.50,60.30,0.15,0.01,1.65,1
5679.00,8/25/1998 0:00:00,12/30/1899 15:00:00,1722.00,1373.00,72.50,60.30,0.15,0.01,1.65,1
5680.00,8/25/1998 0:00:00,12/30/1899 16:00:00,1688.00,1347.00,72.50,60.20,0.15,0.02,1.65,1
5681.00,8/25/1998 0:00:00,12/30/1899 17:00:00,1711.00,1366.00,72.50,60.20,0.15,0.02,1.65,1
5682.00,8/25/1998 0:00:00,12/30/1899 18:00:00,1688.00,1366.00,72.50,60.10,0.15,0.02,1.65,1
5683.00,8/25/1998 0:00:00,12/30/1899 19:00:00,1699.00,1373.00,72.50,60.10,0.15,0.02,1.65,1
5684.00,8/25/1998 0:00:00,12/30/1899 20:00:00,1699.00,1366.00,72.50,59.80,0.15,0.02,1.65,1
5685.00,8/25/1998 0:00:00,12/30/1899 21:00:00,1684.00,1403.00,72.50,59.70,0.15,0.02,1.65,1
5686.00,8/25/1998 0:00:00,12/30/1899 22:00:00,1714.00,1347.00,72.50,59.60,0.15,0.02,1.65,1
5687.00,8/25/1998 0:00:00,12/30/1899 23:00:00,1688.00,1362.00,72.30,59.60,0.15,0.02,1.65,1
5688.00,8/26/1998 0:00:00,12/30/1899 0:00:00,1688.00,1373.00,72.30,59.50,0.15,0.02,1.65,1
5689.00,8/26/1998 0:00:00,12/30/1899 1:00:00,1692.00,1369.00,72.20,59.50,0.15,0.02,1.65,1
5690.00,8/26/1998 0:00:00,12/30/1899 2:00:00,1707.00,1339.00,72.20,59.30,0.15,0.01,1.65,1
5691.00,8/26/1998 0:00:00,12/30/1899 3:00:00,1718.00,1358.00,72.10,59.30,0.15,0.01,1.65,1
5692.00,8/26/1998 0:00:00,12/30/1899 4:00:00,1696.00,1343.00,72.10,59.30,0.15,0.01,1.65,1
5693.00,8/26/1998 0:00:00,12/30/1899 5:00:00,1677.00,1343.00,72.10,59.20,0.15,0.01,1.65,1
5694.00,8/26/1998 0:00:00,12/30/1899 6:00:00,1677.00,1362.00,72.10,59.20,0.15,0.01,1.65,1
5695.00,8/26/1998 0:00:00,12/30/1899 7:00:00,1696.00,1321.00,72.00,59.10,0.15,0.01,1.65,1
5696.00,8/26/1998 0:00:00,12/30/1899 8:00:00,1692.00,1354.00,72.00,60.50,0.15,0.00,1.65,1
5697.00,8/26/1998 0:00:00,12/30/1899 9:00:00,1684.00,1354.00,72.00,60.30,0.15,0.01,1.65,1
5698.00,8/26/1998 0:00:00,12/30/1899 10:00:00,1673.00,1362.00,72.00,60.30,0.15,0.00,1.65,1
5699.00,8/26/1998 0:00:00,12/30/1899 11:00:00,1684.00,1343.00,72.00,60.30,0.15,0.01,1.65,1
5700.00,8/26/1998 0:00:00,12/30/1899 12:00:00,1669.00,1354.00,72.00,60.20,0.15,0.01,1.65,1
5701.00,8/26/1998 0:00:00,12/30/1899 13:00:00,1643.00,1362.00,72.00,60.20,0.15,0.01,1.65,1
5702.00,8/26/1998 0:00:00,12/30/1899 14:00:00,1699.00,1366.00,72.00,60.10,0.15,0.01,1.65,1
5703.00,8/26/1998 0:00:00,12/30/1899 15:00:00,1684.00,1358.00,72.00,60.10,0.15,0.01,1.65,1
5704.00,8/26/1998 0:00:00,12/30/1899 16:00:00,1699.00,1384.00,72.00,60.10,0.15,0.02,1.65,1
5705.00,8/26/1998 0:00:00,12/30/1899 17:00:00,1684.00,1381.00,72.00,60.00,0.15,0.02,1.65,1
5706.00,8/26/1998 0:00:00,12/30/1899 18:00:00,1684.00,1362.00,72.00,60.00,0.15,0.02,1.65,1
5707.00,8/26/1998 0:00:00,12/30/1899 19:00:00,1677.00,1388.00,72.00,59.80,0.15,0.02,1.65,1
5708.00,8/26/1998 0:00:00,12/30/1899 20:00:00,1703.00,1343.00,72.00,59.70,0.15,0.02,1.65,1
5709.00,8/26/1998 0:00:00,12/30/1899 21:00:00,1722.00,1351.00,72.00,59.70,0.15,0.01,1.65,1
5710.00,8/26/1998 0:00:00,12/30/1899 22:00:00,1684.00,1336.00,71.80,59.60,0.15,0.01,1.65,1
5711.00,8/26/1998 0:00:00,12/30/1899 23:00:00,1666.00,1351.00,71.80,59.50,0.15,0.01,1.65,1
5712.00,8/27/1998 0:00:00,12/30/1899 0:00:00,1673.00,1351.00,71.70,59.50,0.15,0.01,1.65,1
5713.00,8/27/1998 0:00:00,12/30/1899 1:00:00,1688.00,1366.00,71.70,59.30,0.15,0.01,1.65,1
5714.00,8/27/1998 0:00:00,12/30/1899 2:00:00,1688.00,1351.00,71.70,59.30,0.15,0.01,1.65,1
5715.00,8/27/1998 0:00:00,12/30/1899 3:00:00,1662.00,1366.00,71.60,59.20,0.15,0.01,1.65,1
5716.00,8/27/1998 0:00:00,12/30/1899 4:00:00,1684.00,1351.00,71.60,59.20,0.15,0.01,1.65,1
5717.00,8/27/1998 0:00:00,12/30/1899 5:00:00,1707.00,1354.00,71.60,59.10,0.15,0.01,1.65,1
5718.00,8/27/1998 0:00:00,12/30/1899 6:00:00,1703.00,1351.00,71.50,59.10,0.15,0.01,1.65,1
5719.00,8/27/1998 0:00:00,12/30/1899 7:00:00,1666.00,1336.00,71.50,59.10,0.15,0.00,1.65,1
5720.00,8/27/1998 0:00:00,12/30/1899 8:00:00,1512.00,1381.00,65.60,60.30,0.15,0.00,1.48,1
5721.00,8/27/1998 0:00:00,12/30/1899 9:00