"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1.00,1/1/1999 0:00:00,12/30/1899 0:00:00,9.80,9.70,10.00,97.50,97.20,97.50,3.10
2.00,1/1/1999 0:00:00,12/30/1899 1:00:00,9.80,9.70,10.00,97.40,97.20,97.50,3.00
3.00,1/1/1999 0:00:00,12/30/1899 2:00:00,9.80,9.70,9.90,97.30,97.00,97.40,3.00
4.00,1/1/1999 0:00:00,12/30/1899 3:00:00,9.80,9.70,10.00,97.20,97.00,97.40,3.00
5.00,1/1/1999 0:00:00,12/30/1899 4:00:00,9.80,9.80,10.00,97.20,97.00,97.50,3.00
6.00,1/1/1999 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.00,97.30,97.20,97.50,3.00
7.00,1/1/1999 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,97.50,97.40,97.50,3.00
8.00,1/1/1999 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.00,97.40,97.20,97.50,3.00
9.00,1/1/1999 0:00:00,12/30/1899 8:00:00,9.90,9.80,10.00,97.40,97.20,97.50,3.00
10.00,1/1/1999 0:00:00,12/30/1899 9:00:00,9.90,9.80,10.00,97.40,97.40,97.50,3.00
11.00,1/1/1999 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.00,97.60,97.20,97.90,3.00
12.00,1/1/1999 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,97.80,97.70,97.90,3.00
13.00,1/1/1999 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,97.70,97.70,97.90,3.00
14.00,1/1/1999 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.00,97.70,97.70,97.90,3.10
15.00,1/1/1999 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,97.70,97.50,97.90,3.00
16.00,1/1/1999 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,97.70,97.50,97.70,3.00
17.00,1/1/1999 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,97.70,97.40,97.70,3.00
18.00,1/1/1999 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.00,97.50,97.40,97.70,3.00
19.00,1/1/1999 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.00,97.50,97.40,97.50,3.00
20.00,1/1/1999 0:00:00,12/30/1899 19:00:00,9.90,9.80,10.00,97.50,97.20,97.50,3.00
21.00,1/1/1999 0:00:00,12/30/1899 20:00:00,9.50,9.40,10.00,97.50,97.20,97.50,3.00
22.00,1/1/1999 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.70,97.40,97.20,97.50,3.00
23.00,1/1/1999 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.70,97.40,97.20,97.50,2.90
24.00,1/1/1999 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.80,97.50,97.20,97.50,2.90
25.00,1/2/1999 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.70,97.50,97.40,97.50,2.90
26.00,1/2/1999 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.70,97.40,97.40,97.70,2.90
27.00,1/2/1999 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,97.40,97.40,97.50,2.90
28.00,1/2/1999 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.80,97.40,97.40,97.50,2.90
29.00,1/2/1999 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.80,97.40,97.40,97.50,2.90
30.00,1/2/1999 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.80,97.50,97.40,97.50,2.90
31.00,1/2/1999 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.80,97.50,97.40,97.50,2.90
32.00,1/2/1999 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.80,97.50,97.40,97.50,2.90
33.00,1/2/1999 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.80,97.50,97.40,97.50,2.90
34.00,1/2/1999 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,97.40,97.20,97.50,2.90
35.00,1/2/1999 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,97.50,97.20,97.90,2.90
36.00,1/2/1999 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.70,97.80,97.70,97.90,3.00
37.00,1/2/1999 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,97.90,97.70,98.00,3.00
38.00,1/2/1999 0:00:00,12/30/1899 13:00:00,9.90,9.30,10.00,97.90,97.90,98.20,3.00
39.00,1/2/1999 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.10,98.00,98.00,98.20,3.00
40.00,1/2/1999 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,98.00,98.00,98.20,3.00
41.00,1/2/1999 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,98.00,97.90,98.00,3.00
42.00,1/2/1999 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.00,98.00,97.90,98.00,2.90
43.00,1/2/1999 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.00,97.90,97.90,98.00,2.90
44.00,1/2/1999 0:00:00,12/30/1899 19:00:00,9.90,9.80,10.10,97.90,97.70,98.00,2.90
45.00,1/2/1999 0:00:00,12/30/1899 20:00:00,9.90,9.80,10.00,97.90,97.70,97.90,2.90
46.00,1/2/1999 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.00,97.90,97.60,97.90,2.90
47.00,1/2/1999 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.00,97.90,97.60,97.90,2.90
48.00,1/2/1999 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.00,97.80,97.60,97.90,2.90
49.00,1/3/1999 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,97.70,97.60,97.90,2.90
50.00,1/3/1999 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,97.60,97.60,97.90,2.90
51.00,1/3/1999 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,97.60,97.60,97.70,2.90
52.00,1/3/1999 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.10,97.60,97.60,97.70,2.90
53.00,1/3/1999 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.10,97.60,97.60,97.70,2.90
54.00,1/3/1999 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.10,97.60,97.60,97.70,2.90
55.00,1/3/1999 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,97.60,97.60,97.70,2.90
56.00,1/3/1999 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.00,97.60,97.40,97.70,2.90
57.00,1/3/1999 0:00:00,12/30/1899 8:00:00,9.70,9.40,10.00,97.60,97.60,97.70,2.90
58.00,1/3/1999 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.70,97.60,97.40,97.70,2.90
59.00,1/3/1999 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.70,97.60,97.40,97.60,2.80
60.00,1/3/1999 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.70,97.60,97.20,97.60,2.90
61.00,1/3/1999 0:00:00,12/30/1899 12:00:00,9.60,9.30,10.00,97.60,97.40,97.60,3.00
62.00,1/3/1999 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,97.40,97.40,97.70,2.90
63.00,1/3/1999 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,97.50,97.40,97.70,2.90
64.00,1/3/1999 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.10,97.50,97.40,97.70,2.90
65.00,1/3/1999 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,97.50,97.40,97.70,3.00
66.00,1/3/1999 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.10,97.60,97.40,97.70,3.00
67.00,1/3/1999 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.60,97.60,97.40,97.70,3.00
68.00,1/3/1999 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.70,97.50,97.40,97.70,3.00
69.00,1/3/1999 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.70,97.40,97.40,97.60,3.00
70.00,1/3/1999 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.70,97.40,97.40,97.60,2.90
71.00,1/3/1999 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.80,97.40,97.20,97.60,2.90
72.00,1/3/1999 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.70,97.30,97.20,97.40,2.90
73.00,1/4/1999 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.70,97.20,97.20,97.40,2.90
74.00,1/4/1999 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.70,97.30,97.20,97.40,3.00
75.00,1/4/1999 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.70,97.20,97.20,97.40,2.90
76.00,1/4/1999 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.70,97.20,97.20,97.40,2.90
77.00,1/4/1999 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.70,97.20,97.20,97.40,3.00
78.00,1/4/1999 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,97.20,97.20,97.40,3.00
79.00,1/4/1999 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,97.30,97.20,97.40,2.90
80.00,1/4/1999 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.70,97.20,97.20,97.40,3.00
81.00,1/4/1999 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.70,97.20,97.10,97.40,3.00
82.00,1/4/1999 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.60,97.20,97.10,97.20,3.00
83.00,1/4/1999 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.60,97.20,97.10,97.20,3.00
84.00,1/4/1999 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.60,97.20,96.90,97.20,3.00
85.00,1/4/1999 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.60,97.10,96.90,97.20,3.00
86.00,1/4/1999 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.60,97.10,97.10,97.40,3.00
87.00,1/4/1999 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.60,97.20,97.10,97.40,3.00
88.00,1/4/1999 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.60,97.20,97.20,97.40,3.00
89.00,1/4/1999 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.60,97.20,97.20,97.40,3.00
90.00,1/4/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.60,97.20,97.20,97.40,3.00
91.00,1/4/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
92.00,1/4/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,97.40,97.20,97.40,3.00
93.00,1/4/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.60,97.40,97.40,97.40,3.00
94.00,1/4/1999 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.60,97.40,97.40,97.40,3.00
95.00,1/4/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.00
96.00,1/4/1999 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
97.00,1/5/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
98.00,1/5/1999 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
99.00,1/5/1999 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
100.00,1/5/1999 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,97.50,97.20,97.70,3.00
101.00,1/5/1999 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,97.40,97.20,97.50,3.00
102.00,1/5/1999 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,97.50,97.20,97.50,3.00
103.00,1/5/1999 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,97.40,97.40,97.70,3.00
104.00,1/5/1999 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.00
105.00,1/5/1999 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
106.00,1/5/1999 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,97.30,97.20,97.50,3.00
107.00,1/5/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,97.30,97.20,97.50,3.00
108.00,1/5/1999 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,97.20,97.20,97.40,3.10
109.00,1/5/1999 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.50,97.30,97.20,97.40,3.00
110.00,1/5/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
111.00,1/5/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
112.00,1/5/1999 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,97.50,97.20,97.50,3.10
113.00,1/5/1999 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
114.00,1/5/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
115.00,1/5/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
116.00,1/5/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
117.00,1/5/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
118.00,1/5/1999 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
119.00,1/5/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
120.00,1/5/1999 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,97.40,97.20,97.50,3.00
121.00,1/6/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
122.00,1/6/1999 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,97.30,97.20,97.50,3.00
123.00,1/6/1999 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.60,97.40,97.20,97.50,3.00
124.00,1/6/1999 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.60,97.30,97.20,97.50,3.00
125.00,1/6/1999 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.60,97.30,97.20,97.50,3.00
126.00,1/6/1999 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
127.00,1/6/1999 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
128.00,1/6/1999 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.00
129.00,1/6/1999 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,97.40,97.40,97.40,3.00
130.00,1/6/1999 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.00
131.00,1/6/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.00
132.00,1/6/1999 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.60,97.40,97.20,97.40,3.10
133.00,1/6/1999 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,97.40,97.20,97.50,3.10
134.00,1/6/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,97.50,97.20,97.70,3.10
135.00,1/6/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.60,97.70,97.40,97.70,3.00
136.00,1/6/1999 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.50,97.60,97.50,97.80,3.10
137.00,1/6/1999 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.60,97.70,97.50,97.80,3.00
138.00,1/6/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,97.70,97.50,97.80,3.00
139.00,1/6/1999 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,97.70,97.70,97.80,3.00
140.00,1/6/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,97.70,97.70,97.80,3.10
141.00,1/6/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,97.70,97.70,97.80,3.10
142.00,1/6/1999 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.50,97.70,97.70,97.80,3.10
143.00,1/6/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,97.70,97.70,97.80,3.10
144.00,1/6/1999 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,97.80,97.70,97.80,3.00
145.00,1/7/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,97.80,97.70,97.80,3.10
146.00,1/7/1999 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.50,97.80,97.70,98.00,3.10
147.00,1/7/1999 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,97.90,97.70,98.00,3.00
148.00,1/7/1999 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.50,97.90,97.70,98.00,3.10
149.00,1/7/1999 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,97.80,97.80,98.20,3.00
150.00,1/7/1999 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,98.00,97.80,98.20,3.10
151.00,1/7/1999 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,98.10,97.80,98.20,3.10
152.00,1/7/1999 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.50,98.00,97.80,98.20,3.10
153.00,1/7/1999 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,98.00,97.80,98.20,3.00
154.00,1/7/1999 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,98.00,97.80,98.20,3.30
155.00,1/7/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,98.00,97.80,98.20,3.30
156.00,1/7/1999 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.60,97.80,97.80,98.20,3.30
157.00,1/7/1999 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,97.80,97.80,98.00,3.30
158.00,1/7/1999 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,97.80,97.70,98.00,3.30
159.00,1/7/1999 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.50,97.90,97.80,98.00,3.30
160.00,1/7/1999 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.50,97.90,97.80,98.00,3.30
161.00,1/7/1999 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,97.80,97.70,98.00,3.30
162.00,1/7/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,97.80,97.70,97.80,3.30
163.00,1/7/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.60,97.80,97.70,97.80,3.30
164.00,1/7/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,97.70,97.50,97.80,3.20
165.00,1/7/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.60,97.70,97.50,97.80,3.30
166.00,1/7/1999 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.60,97.60,97.50,97.80,3.20
167.00,1/7/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,97.60,97.40,97.80,3.20
168.00,1/7/1999 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,97.70,97.50,97.80,3.20
169.00,1/8/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,97.70,97.50,97.80,3.20
170.00,1/8/1999 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,97.70,97.50,97.70,3.30
171.00,1/8/1999 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,97.60,97.50,97.70,3.30
172.00,1/8/1999 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,97.50,97.40,97.70,3.30
173.00,1/8/1999 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,97.50,97.40,97.50,3.30
174.00,1/8/1999 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.30
175.00,1/8/1999 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.30
176.00,1/8/1999 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,97.40,97.20,97.40,3.30
177.00,1/8/1999 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,97.20,97.10,97.40,3.30
178.00,1/8/1999 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,97.20,96.90,97.40,3.30
179.00,1/8/1999 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,97.20,97.10,97.50,3.30
180.00,1/8/1999 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.60,97.50,97.20,97.90,3.30
181.00,1/8/1999 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,97.80,97.50,97.90,3.30
182.00,1/8/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,97.80,97.50,97.90,3.30
183.00,1/8/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.60,97.70,97.50,97.90,3.30
184.00,1/8/1999 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.60,97.70,97.50,97.90,3.30
185.00,1/8/1999 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,97.60,97.50,97.90,3.30
186.00,1/8/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.60,97.60,97.50,97.70,3.30
187.00,1/8/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.60,97.60,97.50,97.70,3.30
188.00,1/8/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,97.50,97.50,97.70,3.30
189.00,1/8/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.60,97.50,97.40,97.70,3.30
190.00,1/8/1999 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.60,97.50,97.40,97.70,3.30
191.00,1/8/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,97.50,97.40,97.70,3.30
192.00,1/8/1999 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,97.40,97.40,97.70,3.30
193.00,1/9/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.30
194.00,1/9/1999 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.30
195.00,1/9/1999 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.30
196.00,1/9/1999 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,97.40,97.40,97.40,3.30
197.00,1/9/1999 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.30
198.00,1/9/1999 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.30
199.00,1/9/1999 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,97.40,97.40,97.50,3.30
200.00,1/9/1999 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.30
201.00,1/9/1999 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,97.40,97.20,97.50,3.30
202.00,1/9/1999 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,97.40,97.20,97.40,3.30
203.00,1/9/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,97.40,97.20,97.40,3.30
204.00,1/9/1999 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.60,97.30,97.20,97.40,3.40
205.00,1/9/1999 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.40,97.40,97.20,97.40,3.40
206.00,1/9/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,97.40,97.20,97.50,3.40
207.00,1/9/1999 0:00:00,12/30/1899 14:00:00,9.50,9.10,9.80,97.40,97.20,97.50,3.40
208.00,1/9/1999 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,97.50,97.40,97.70,3.40
209.00,1/9/1999 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.90,97.50,97.40,97.70,3.40
210.00,1/9/1999 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,97.60,97.40,97.70,3.40
211.00,1/9/1999 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,97.40,97.40,97.70,3.40
212.00,1/9/1999 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.80,97.40,97.40,97.50,3.40
213.00,1/9/1999 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.80,97.40,97.40,97.70,3.40
214.00,1/9/1999 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.80,97.40,97.20,97.50,3.40
215.00,1/9/1999 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.80,97.40,97.20,97.50,3.40
216.00,1/9/1999 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.80,97.40,97.20,97.50,3.40
217.00,1/10/1999 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.80,97.30,97.20,97.50,3.40
218.00,1/10/1999 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.80,97.30,97.10,97.40,3.40
219.00,1/10/1999 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,97.20,97.10,97.40,3.40
220.00,1/10/1999 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.80,97.20,97.10,97.40,3.40
221.00,1/10/1999 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.80,97.10,97.10,97.20,3.40
222.00,1/10/1999 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.80,97.10,97.10,97.40,3.40
223.00,1/10/1999 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.80,97.10,97.10,97.40,3.40
224.00,1/10/1999 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.80,97.10,97.10,97.20,3.40
225.00,1/10/1999 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.80,97.10,96.90,97.20,3.40
226.00,1/10/1999 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.80,97.10,96.90,97.20,3.40
227.00,1/10/1999 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.80,97.10,96.90,97.20,3.40
228.00,1/10/1999 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,97.20,96.90,97.50,3.40
229.00,1/10/1999 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.80,97.50,97.40,97.70,3.40
230.00,1/10/1999 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.80,97.60,97.50,97.90,3.40
231.00,1/10/1999 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.80,97.90,97.50,98.00,3.40
232.00,1/10/1999 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.80,97.80,97.70,98.00,3.40
233.00,1/10/1999 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.80,97.90,97.70,98.00,3.40
234.00,1/10/1999 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.80,97.90,97.90,98.00,3.40
235.00,1/10/1999 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.70,97.90,97.70,98.00,3.40
236.00,1/10/1999 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.70,97.80,97.70,98.00,3.40
237.00,1/10/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.40,97.80,97.70,98.00,3.40
238.00,1/10/1999 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,97.90,97.70,97.90,3.40
239.00,1/10/1999 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,97.90,97.70,97.90,3.40
240.00,1/10/1999 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,97.90,97.70,97.90,3.40
241.00,1/11/1999 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,97.90,97.70,97.90,3.40
242.00,1/11/1999 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,97.80,97.70,98.00,3.40
243.00,1/11/1999 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,97.70,97.70,98.00,3.40
244.00,1/11/1999 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,97.70,97.50,97.90,3.40
245.00,1/11/1999 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.30,97.80,97.50,97.90,3.40
246.00,1/11/1999 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.30,97.80,97.50,97.90,3.40
247.00,1/11/1999 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.30,97.70,97.70,97.90,3.40
248.00,1/11/1999 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.30,97.70,97.70,98.00,3.40
249.00,1/11/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,97.70,97.70,97.90,3.40
250.00,1/11/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,97.70,97.70,98.00,3.40
251.00,1/11/1999 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,97.80,97.70,98.00,3.50
252.00,1/11/1999 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,97.90,97.70,98.00,3.50
253.00,1/11/1999 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.30,98.00,97.80,98.20,3.50
254.00,1/11/1999 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.30,98.10,98.00,98.30,3.50
255.00,1/11/1999 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,98.20,98.20,98.30,3.50
256.00,1/11/1999 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.30,98.20,98.20,98.50,3.50
257.00,1/11/1999 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,98.30,98.20,98.50,3.50
258.00,1/11/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,98.30,98.20,98.30,3.50
259.00,1/11/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,98.30,98.20,98.50,3.50
260.00,1/11/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,98.30,98.20,98.30,3.50
261.00,1/11/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,98.30,98.20,98.50,3.50
262.00,1/11/1999 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,98.50,98.30,98.50,3.50
263.00,1/11/1999 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,98.50,98.30,98.50,3.40
264.00,1/11/1999 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,98.40,98.30,98.50,3.50
265.00,1/12/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.30,98.30,98.20,98.50,3.40
266.00,1/12/1999 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,98.30,98.20,98.50,3.40
267.00,1/12/1999 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,98.30,98.20,98.30,3.40
268.00,1/12/1999 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,98.20,98.00,98.30,3.40
269.00,1/12/1999 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.30,98.10,98.00,98.20,3.40
270.00,1/12/1999 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.40,98.10,97.80,98.20,3.40
271.00,1/12/1999 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,98.00,97.80,98.20,3.40
272.00,1/12/1999 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.40,97.90,97.70,98.00,3.40
273.00,1/12/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.40,97.70,97.70,98.00,3.40
274.00,1/12/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,97.70,97.50,97.80,3.40
275.00,1/12/1999 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,97.70,97.70,97.80,3.40
276.00,1/12/1999 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,97.80,97.70,97.80,3.40
277.00,1/12/1999 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,97.80,97.70,97.80,3.40
278.00,1/12/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,97.80,97.70,97.80,3.40
279.00,1/12/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,97.80,97.70,97.80,3.40
280.00,1/12/1999 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.30,97.80,97.50,97.80,3.50
281.00,1/12/1999 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,97.70,97.50,97.80,3.50
282.00,1/12/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,97.60,97.50,97.80,3.50
283.00,1/12/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,97.50,97.40,97.70,3.50
284.00,1/12/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,97.50,97.50,97.70,3.50
285.00,1/12/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,97.60,97.50,97.70,3.50
286.00,1/12/1999 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,97.50,97.40,97.70,3.50
287.00,1/12/1999 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,97.50,97.40,97.70,3.50
288.00,1/12/1999 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.20,97.40,97.20,97.50,3.50
289.00,1/13/1999 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,97.40,97.20,97.50,3.50
290.00,1/13/1999 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,97.20,97.20,97.50,3.50
291.00,1/13/1999 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,97.20,97.20,97.40,3.50
292.00,1/13/1999 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,97.20,97.10,97.40,3.50
293.00,1/13/1999 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,97.10,97.10,97.40,3.50
294.00,1/13/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,97.10,96.90,97.40,3.50
295.00,1/13/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,97.10,96.90,97.20,3.50
296.00,1/13/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,97.00,96.70,97.10,3.50
297.00,1/13/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,96.80,96.70,97.10,3.50
298.00,1/13/1999 0:00:00,12/30/1899 9:00:00,9.20,8.90,9.30,96.80,96.60,96.90,3.50
299.00,1/13/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,96.80,96.60,96.90,3.50
300.00,1/13/1999 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,97.00,96.80,97.40,3.50
301.00,1/13/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,97.30,97.10,97.40,3.50
302.00,1/13/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,97.30,97.20,97.40,3.50
303.00,1/13/1999 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.40,97.20,97.20,97.40,3.40
304.00,1/13/1999 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,97.20,97.10,97.40,3.40
305.00,1/13/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,97.10,97.10,97.40,3.50
306.00,1/13/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,97.10,96.90,97.20,3.50
307.00,1/13/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,97.00,96.80,97.10,3.40
308.00,1/13/1999 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,96.90,96.80,97.10,3.40
309.00,1/13/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.40,96.90,96.80,97.10,3.40
310.00,1/13/1999 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.40,96.90,96.80,97.10,3.40
311.00,1/13/1999 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.40,96.90,96.80,97.10,3.40
312.00,1/13/1999 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.40,96.90,96.80,96.90,3.40
313.00,1/14/1999 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,96.90,96.80,96.90,3.40
314.00,1/14/1999 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,96.90,96.80,96.90,3.40
315.00,1/14/1999 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,96.80,96.80,97.10,3.40
316.00,1/14/1999 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,96.80,96.80,97.10,3.40
317.00,1/14/1999 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,96.90,96.80,96.90,3.40
318.00,1/14/1999 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,96.90,96.80,96.90,3.40
319.00,1/14/1999 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,96.90,96.80,97.10,3.40
320.00,1/14/1999 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.40,97.00,96.80,97.10,3.40
321.00,1/14/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.40,96.90,96.80,97.10,3.40
322.00,1/14/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,96.80,96.80,97.10,3.40
323.00,1/14/1999 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,96.80,96.80,97.10,3.40
324.00,1/14/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,96.90,96.90,97.10,3.50
325.00,1/14/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,97.00,96.90,97.40,3.50
326.00,1/14/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,97.40,97.10,97.40,3.50
327.00,1/14/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,97.40,97.40,97.50,3.50
328.00,1/14/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.40,97.50,97.40,97.50,3.50
329.00,1/14/1999 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,97.50,97.40,97.70,3.50
330.00,1/14/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,97.40,97.20,97.50,3.50
331.00,1/14/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.20,97.40,97.20,97.50,3.50
332.00,1/14/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.20,97.30,97.20,97.50,3.50
333.00,1/14/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.20,97.30,97.20,97.40,3.50
334.00,1/14/1999 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.20,97.40,97.20,97.40,3.50
335.00,1/14/1999 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.20,97.40,97.20,97.50,3.50
336.00,1/14/1999 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.20,97.30,97.20,97.50,3.50
337.00,1/15/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.20,97.40,97.20,97.50,3.50
338.00,1/15/1999 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.10,97.50,97.40,97.70,3.50
339.00,1/15/1999 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.10,97.70,97.50,97.70,3.50
340.00,1/15/1999 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.10,97.70,97.50,97.80,3.50
341.00,1/15/1999 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.10,97.70,97.50,97.80,3.50
342.00,1/15/1999 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,97.80,97.70,98.00,3.50
343.00,1/15/1999 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.10,97.80,97.80,97.80,3.50
344.00,1/15/1999 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.20,97.80,97.70,97.80,3.50
345.00,1/15/1999 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.10,97.80,97.70,98.00,3.50
346.00,1/15/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,97.70,97.70,97.80,3.50
347.00,1/15/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,97.70,97.70,97.80,3.50
348.00,1/15/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,97.70,97.50,97.80,3.50
349.00,1/15/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,97.70,97.50,97.80,3.50
350.00,1/15/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,97.80,97.70,98.00,3.50
351.00,1/15/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.20,97.70,97.70,98.00,3.60
352.00,1/15/1999 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.20,97.90,97.70,98.00,3.60
353.00,1/15/1999 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.20,97.80,97.70,98.00,3.50
354.00,1/15/1999 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.20,97.70,97.50,97.80,3.50
355.00,1/15/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,97.60,97.50,97.80,3.50
356.00,1/15/1999 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,97.50,97.50,97.70,3.50
357.00,1/15/1999 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.10,97.50,97.50,97.70,3.50
358.00,1/15/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,97.60,97.50,97.70,3.50
359.00,1/15/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,97.70,97.50,97.70,3.50
360.00,1/15/1999 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,97.70,97.50,97.70,3.50
361.00,1/16/1999 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,97.70,97.50,97.80,3.50
362.00,1/16/1999 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,97.80,97.50,98.00,3.50
363.00,1/16/1999 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,97.90,97.70,98.00,3.50
364.00,1/16/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.00,98.00,97.80,98.20,3.50
365.00,1/16/1999 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.00,98.10,98.00,98.20,3.50
366.00,1/16/1999 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.00,98.20,98.00,98.30,3.50
367.00,1/16/1999 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.90,98.10,98.00,98.10,3.50
368.00,1/16/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,98.10,98.00,98.30,3.50
369.00,1/16/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,98.00,98.00,98.50,3.50
370.00,1/16/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,98.00,98.00,98.30,3.50
371.00,1/16/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,98.10,97.80,98.10,3.50
372.00,1/16/1999 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,98.10,97.80,98.10,3.50
373.00,1/16/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.20,98.30,98.00,98.50,3.50
374.00,1/16/1999 0:00:00,12/30/1899 13:00:00,8.70,6.50,9.20,96.90,92.20,98.50,3.50
375.00,1/16/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,98.00,97.50,98.30,3.40
376.00,1/16/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,98.10,97.80,98.30,3.40
377.00,1/16/1999 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,98.00,97.70,98.30,3.40
378.00,1/16/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,97.80,97.70,98.00,3.40
379.00,1/16/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,97.80,97.70,97.80,3.40
380.00,1/16/1999 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.10,97.70,97.50,97.80,3.40
381.00,1/16/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,97.60,97.30,97.70,3.40
382.00,1/16/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,97.40,97.30,97.70,3.30
383.00,1/16/1999 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.20,97.50,97.30,97.70,3.30
384.00,1/16/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.20,97.50,97.30,97.70,3.30
385.00,1/17/1999 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,97.40,97.30,97.70,3.40
386.00,1/17/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,97.40,97.30,97.50,3.30
387.00,1/17/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.20,97.50,97.40,97.50,3.30
388.00,1/17/1999 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.20,97.40,97.40,97.50,3.30
389.00,1/17/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,97.40,97.40,97.50,3.30
390.00,1/17/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.20,97.60,97.40,97.70,3.30
391.00,1/17/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.20,97.50,97.40,97.70,3.30
392.00,1/17/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.20,97.50,97.20,97.50,3.30
393.00,1/17/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.20,97.40,97.20,97.50,3.30
394.00,1/17/1999 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,97.40,97.00,97.50,3.30
395.00,1/17/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.40,97.50,97.20,97.70,3.20
396.00,1/17/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,97.80,97.40,98.30,3.30
397.00,1/17/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.20,98.10,98.00,98.30,3.30
398.00,1/17/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.20,98.10,98.00,98.30,3.30
399.00,1/17/1999 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.20,98.20,98.00,98.30,3.30
400.00,1/17/1999 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,98.20,97.90,98.30,3.30
401.00,1/17/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.20,98.10,97.80,98.20,3.30
402.00,1/17/1999 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.10,97.80,97.70,98.00,3.30
403.00,1/17/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,97.60,97.40,97.80,3.30
404.00,1/17/1999 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,97.60,97.40,97.70,3.30
405.00,1/17/1999 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.80,97.60,97.50,97.70,3.30
406.00,1/17/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,97.60,97.50,97.70,3.30
407.00,1/17/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.80,97.60,97.50,97.80,3.30
408.00,1/17/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,97.70,97.50,97.80,3.30
409.00,1/18/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,97.70,97.70,97.80,3.30
410.00,1/18/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,97.80,97.70,97.80,3.30
411.00,1/18/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,97.80,97.70,98.00,3.30
412.00,1/18/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,97.90,97.70,98.00,3.30
413.00,1/18/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,98.00,97.80,98.20,3.30
414.00,1/18/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,98.00,97.80,98.20,3.20
415.00,1/18/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,97.80,97.80,98.00,3.30
416.00,1/18/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.70,97.80,97.70,98.00,3.30
417.00,1/18/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,97.80,97.70,98.00,3.30
418.00,1/18/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,97.80,97.70,97.80,3.30
419.00,1/18/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,97.80,97.70,98.00,3.30
420.00,1/18/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,97.90,97.80,98.00,3.30
421.00,1/18/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,97.80,97.80,98.20,3.30
422.00,1/18/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,98.00,97.80,98.50,3.30
423.00,1/18/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,98.30,98.20,98.50,3.30
424.00,1/18/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,98.20,98.00,98.30,3.30
425.00,1/18/1999 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.30,98.10,98.00,98.30,3.30
426.00,1/18/1999 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.00,97.70,97.50,98.00,3.30
427.00,1/18/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,97.60,97.50,97.70,3.30
428.00,1/18/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,97.50,97.50,97.50,3.30
429.00,1/18/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,97.50,97.40,97.50,3.30
430.00,1/18/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,97.50,97.40,97.50,3.30
431.00,1/18/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,97.50,97.40,97.50,3.30
432.00,1/18/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,97.50,97.40,97.50,3.30
433.00,1/19/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,97.40,97.20,97.50,3.30
434.00,1/19/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,97.40,97.20,97.50,3.30
435.00,1/19/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,97.30,97.20,97.50,3.30
436.00,1/19/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.70,97.30,97.20,97.50,3.30
437.00,1/19/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,97.20,97.20,97.40,3.30
438.00,1/19/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,97.20,97.20,97.40,3.30
439.00,1/19/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,97.20,97.20,97.40,3.30
440.00,1/19/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,97.20,97.00,97.40,3.30
441.00,1/19/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,97.30,97.20,97.40,3.30
442.00,1/19/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.10,97.40,97.20,97.40,3.30
443.00,1/19/1999 0:00:00,12/30/1899 10:00:00,9.10,8.70,9.30,97.50,97.20,97.50,3.30
444.00,1/19/1999 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.40,97.50,97.50,97.70,3.30
445.00,1/19/1999 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.40,97.70,97.50,98.00,3.30
446.00,1/19/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,97.80,97.70,98.20,3.30
447.00,1/19/1999 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,97.90,97.80,98.20,3.30
448.00,1/19/1999 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.40,98.00,97.80,98.20,3.30
449.00,1/19/1999 0:00:00,12/30/1899 16:00:00,9.00,8.60,9.30,97.90,97.70,98.20,3.30
450.00,1/19/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,97.70,97.50,97.80,3.30
451.00,1/19/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,97.60,97.40,97.80,3.30
452.00,1/19/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,97.50,97.40,97.70,3.30
453.00,1/19/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,97.40,97.40,97.70,3.30
454.00,1/19/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,97.40,97.40,97.70,3.30
455.00,1/19/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,97.40,97.40,97.50,3.30
456.00,1/19/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,97.40,97.40,97.50,3.30
457.00,1/20/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,97.40,97.40,97.50,3.30
458.00,1/20/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,97.50,97.40,97.50,3.30
459.00,1/20/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,97.50,97.50,97.70,3.30
460.00,1/20/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,97.70,97.50,97.70,3.30
461.00,1/20/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,97.70,97.50,97.80,3.30
462.00,1/20/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,97.80,97.50,97.80,3.30
463.00,1/20/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,97.80,97.70,98.00,3.30
464.00,1/20/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,97.70,97.50,98.00,3.40
465.00,1/20/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,97.70,97.50,97.70,3.40
466.00,1/20/1999 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,97.70,97.70,97.80,3.40
467.00,1/20/1999 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.40,97.80,97.70,98.00,3.30
468.00,1/20/1999 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.60,97.90,97.80,98.10,3.30
469.00,1/20/1999 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.80,98.00,97.80,98.10,3.30
470.00,1/20/1999 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.80,98.20,98.00,98.50,3.40
471.00,1/20/1999 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.80,98.20,98.10,98.50,3.30
472.00,1/20/1999 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,98.10,98.00,98.50,3.40
473.00,1/20/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,98.10,98.00,98.30,3.30
474.00,1/20/1999 0:00:00,12/30/1899 17:00:00,8.90,8.40,9.60,98.00,97.80,98.10,3.30
475.00,1/20/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,97.70,97.70,98.00,3.30
476.00,1/20/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,97.70,97.70,97.80,3.30
477.00,1/20/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,97.70,97.70,97.80,3.30
478.00,1/20/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,97.80,97.70,97.80,3.30
479.00,1/20/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,97.80,97.70,97.80,3.30
480.00,1/20/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,97.80,97.70,98.00,3.30
481.00,1/21/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,98.00,97.70,98.00,3.30
482.00,1/21/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,97.90,97.80,98.00,3.30
483.00,1/21/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,97.90,97.80,98.00,3.30
484.00,1/21/1999 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,97.90,97.80,98.10,3.30
485.00,1/21/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,97.80,97.80,98.10,3.30
486.00,1/21/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,97.80,97.80,98.10,3.30
487.00,1/21/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,97.80,97.80,98.10,3.30
488.00,1/21/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,97.80,97.80,98.00,3.30
489.00,1/21/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,97.80,97.70,97.80,3.30
490.00,1/21/1999 0:00:00,12/30/1899 9:00:00,8.60,7.70,9.20,97.20,95.70,97.80,3.30
491.00,1/21/1999 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.60,97.80,97.70,98.00,3.30
492.00,1/21/1999 0:00:00,12/30/1899 11:00:00,9.90,9.50,10.10,98.10,97.70,98.50,3.30
493.00,1/21/1999 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.30,98.20,98.20,98.50,3.30
494.00,1/21/1999 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.20,98.20,98.00,98.30,3.30
495.00,1/21/1999 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,98.10,98.00,98.20,3.30
496.00,1/21/1999 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.30,97.90,97.80,98.00,3.30
497.00,1/21/1999 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.30,97.80,97.70,98.00,3.30
498.00,1/21/1999 0:00:00,12/30/1899 17:00:00,9.50,8.70,10.10,97.60,97.30,97.80,3.30
499.00,1/21/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.80,97.30,97.20,97.50,3.30
500.00,1/21/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,97.20,97.00,97.40,3.30
501.00,1/21/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,97.00,97.00,97.40,3.30
502.00,1/21/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,97.00,96.90,97.20,3.30
503.00,1/21/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.40,96.90,96.90,97.20,3.30
504.00,1/21/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,97.00,96.70,97.00,3.30
505.00,1/22/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,96.90,96.70,97.00,3.30
506.00,1/22/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,96.90,96.70,97.00,3.30
507.00,1/22/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,96.90,96.70,97.00,3.30
508.00,1/22/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,96.90,96.70,96.90,3.30
509.00,1/22/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,96.90,96.70,96.90,3.30
510.00,1/22/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,96.80,96.70,96.90,3.30
511.00,1/22/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,96.70,96.70,96.90,3.30
512.00,1/22/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,96.70,96.70,96.90,3.30
513.00,1/22/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,96.70,96.70,96.90,3.30
514.00,1/22/1999 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.10,96.70,96.70,96.70,3.30
515.00,1/22/1999 0:00:00,12/30/1899 10:00:00,9.60,8.90,10.10,96.90,96.70,97.00,3.30
516.00,1/22/1999 0:00:00,12/30/1899 11:00:00,10.20,9.90,10.50,97.20,96.90,97.50,3.30
517.00,1/22/1999 0:00:00,12/30/1899 12:00:00,10.50,10.10,10.60,97.40,97.20,97.50,3.30
518.00,1/22/1999 0:00:00,12/30/1899 13:00:00,10.40,10.10,10.70,97.30,97.00,97.70,3.30
519.00,1/22/1999 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.40,97.20,97.00,97.40,3.40
520.00,1/22/1999 0:00:00,12/30/1899 15:00:00,9.80,9.40,10.10,97.20,97.20,97.40,3.30
521.00,1/22/1999 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.80,97.10,97.00,97.40,3.40
522.00,1/22/1999 0:00:00,12/30/1899 17:00:00,8.90,8.40,9.50,97.20,97.00,97.40,3.40
523.00,1/22/1999 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.60,97.00,96.90,97.40,3.40
524.00,1/22/1999 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.20,97.10,97.00,97.40,3.40
525.00,1/22/1999 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,97.20,97.00,97.40,3.30
526.00,1/22/1999 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.20,97.20,97.20,97.30,3.40
527.00,1/22/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,97.30,97.20,97.50,3.30
528.00,1/22/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,97.50,97.30,97.50,3.40
529.00,1/23/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.10,97.50,97.30,97.70,3.40
530.00,1/23/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,97.30,97.20,97.70,3.40
531.00,1/23/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,97.30,97.20,97.50,3.30
532.00,1/23/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.20,97.30,97.20,97.50,3.40
533.00,1/23/1999 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,97.40,97.20,97.50,3.40
534.00,1/23/1999 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,97.40,97.30,97.50,3.30
535.00,1/23/1999 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,97.40,97.30,97.70,3.40
536.00,1/23/1999 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,97.50,97.30,97.50,3.30
537.00,1/23/1999 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,97.50,97.30,97.50,3.30
538.00,1/23/1999 0:00:00,12/30/1899 9:00:00,8.40,7.90,9.10,97.40,97.20,97.70,3.30
539.00,1/23/1999 0:00:00,12/30/1899 10:00:00,9.80,9.10,10.40,97.60,97.30,97.80,3.40
540.00,1/23/1999 0:00:00,12/30/1899 11:00:00,10.60,10.30,10.80,97.70,97.50,98.00,3.40
541.00,1/23/1999 0:00:00,12/30/1899 12:00:00,10.80,10.60,11.00,97.80,97.50,97.80,3.40
542.00,1/23/1999 0:00:00,12/30/1899 13:00:00,10.90,10.70,11.10,97.80,97.50,97.80,3.40
543.00,1/23/1999 0:00:00,12/30/1899 14:00:00,10.90,10.60,11.20,97.70,97.50,97.80,3.30
544.00,1/23/1999 0:00:00,12/30/1899 15:00:00,10.90,10.30,11.20,97.70,97.50,98.00,3.30
545.00,1/23/1999 0:00:00,12/30/1899 16:00:00,10.50,9.60,11.20,97.70,97.30,97.80,3.30
546.00,1/23/1999 0:00:00,12/30/1899 17:00:00,8.90,8.30,9.90,97.40,97.30,97.70,3.30
547.00,1/23/1999 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.40,97.30,97.30,97.50,3.30
548.00,1/23/1999 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,97.20,97.20,97.50,3.30
549.00,1/23/1999 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,97.20,97.00,97.30,3.30
550.00,1/23/1999 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,97.10,97.00,97.20,3.30
551.00,1/23/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,97.00,96.90,97.20,3.30
552.00,1/23/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,96.90,96.90,97.00,3.30
553.00,1/24/1999 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,96.90,96.70,97.00,3.30
554.00,1/24/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.20,96.90,96.70,97.00,3.30
555.00,1/24/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,96.80,96.70,97.00,3.30
556.00,1/24/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,96.70,96.60,96.90,3.30
557.00,1/24/1999 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.10,96.80,96.60,96.90,3.30
558.00,1/24/1999 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.10,96.70,96.60,96.90,3.30
559.00,1/24/1999 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,96.60,96.40,96.90,3.30
560.00,1/24/1999 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,96.60,96.40,96.70,3.30
561.00,1/24/1999 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.20,96.60,96.40,96.70,3.30
562.00,1/24/1999 0:00:00,12/30/1899 9:00:00,9.00,8.10,10.20,96.50,96.40,96.70,3.30
563.00,1/24/1999 0:00:00,12/30/1899 10:00:00,10.80,10.10,11.40,96.70,96.60,96.90,3.30
564.00,1/24/1999 0:00:00,12/30/1899 11:00:00,11.50,11.20,11.70,96.70,96.70,97.00,3.30
565.00,1/24/1999 0:00:00,12/30/1899 12:00:00,11.70,11.50,11.80,97.00,96.90,97.00,3.30
566.00,1/24/1999 0:00:00,12/30/1899 13:00:00,11.80,11.60,12.00,97.30,96.90,97.70,3.30
567.00,1/24/1999 0:00:00,12/30/1899 14:00:00,11.90,11.70,12.10,97.50,97.40,97.70,3.30
568.00,1/24/1999 0:00:00,12/30/1899 15:00:00,11.80,11.60,12.00,97.20,97.20,97.50,3.30
569.00,1/24/1999 0:00:00,12/30/1899 16:00:00,11.10,10.20,11.90,97.10,96.90,97.20,3.30
570.00,1/24/1999 0:00:00,12/30/1899 17:00:00,9.70,8.70,10.50,96.90,96.70,97.20,3.40
571.00,1/24/1999 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.80,96.90,96.60,96.90,3.40
572.00,1/24/1999 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,96.80,96.60,96.90,3.40
573.00,1/24/1999 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.10,96.70,96.40,96.70,3.40
574.00,1/24/1999 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,96.60,96.40,96.70,3.40
575.00,1/24/1999 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,96.50,96.40,96.70,3.30
576.00,1/24/1999 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,96.50,96.40,96.70,3.30
577.00,1/25/1999 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,96.40,96.40,96.70,3.30
578.00,1/25/1999 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,96.40,96.40,96.70,3.30
579.00,1/25/1999 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,96.40,96.40,96.70,3.30
580.00,1/25/1999 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,96.40,96.40,96.60,3.30
581.00,1/25/1999 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,96.40,96.40,96.70,3.30
582.00,1/25/1999 0:00:00,12/30/1899 5:00:00,7.90,7.70,7.90,96.50,96.40,96.70,3.30
583.00,1/25/1999 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.90,96.60,96.40,96.70,3.30
584.00,1/25/1999 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,96.70,96.60,96.90,3.20
585.00,1/25/1999 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.30,96.70,96.60,96.90,3.30
586.00,1/25/1999 0:00:00,12/30/1899 9:00:00,9.00,8.20,9.70,96.80,96.60,96.90,3.30
587.00,1/25/1999 0:00:00,12/30/1899 10:00:00,10.70,9.60,11.40,97.00,96.60,97.20,3.30
588.00,1/25/1999 0:00:00,12/30/1899 11:00:00,12.00,10.90,13.10,97.20,96.90,98.00,3.30
589.00,1/25/1999 0:00:00,12/30/1899 12:00:00,12.90,12.80,13.10,98.00,97.90,98.20,3.30
590.00,1/25/1999 0:00:00,12/30/1899 13:00:00,12.80,12.40,13.00,98.10,98.00,98.20,3.30
591.00,1/25/1999 0:00:00,12/30/1899 14:00:00,12.90,12.60,13.10,98.00,97.80,98.20,3.30
592.00,1/25/1999 0:00:00,12/30/1899 15:00:00,12.60,12.40,12.90,97.90,97.80,98.20,3.30
593.00,1/25/1999 0:00:00,12/30/1899 16:00:00,12.30,11.90,12.70,97.90,97.70,98.20,3.30
594.00,1/25/1999 0:00:00,12/30/1899 17:00:00,10.40,8.90,12.00,97.70,97.50,98.00,3.30
595.00,1/25/1999 0:00:00,12/30/1899 18:00:00,8.10,7.70,9.00,97.50,97.40,97.80,3.30
596.00,1/25/1999 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,97.40,97.40,97.70,3.30
597.00,1/25/1999 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.90,97.50,97.20,97.70,3.30
598.00,1/25/1999 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.80,97.30,97.20,97.50,3.30
599.00,1/25/1999 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,97.20,97.00,97.30,3.30
600.00,1/25/1999 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,97.20,97.20,97.30,3.30
601.00,1/26/1999 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,97.30,97.20,97.30,3.30
602.00,1/26/1999 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,97.30,97.20,97.30,3.30
603.00,1/26/1999 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.70,97.30,97.20,97.50,3.30
604.00,1/26/1999 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,97.30,97.20,97.50,3.30
605.00,1/26/1999 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.70,97.40,97.20,97.50,3.30
606.00,1/26/1999 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.70,97.40,97.30,97.50,3.30
607.00,1/26/1999 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.70,97.30,97.20,97.50,3.30
608.00,1/26/1999 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,97.40,97.20,97.50,3.30
609.00,1/26/1999 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.90,97.40,97.20,97.50,3.30
610.00,1/26/1999 0:00:00,12/30/1899 9:00:00,9.40,7.90,11.60,97.40,97.20,97.70,3.30
611.00,1/26/1999 0:00:00,12/30/1899 10:00:00,12.10,11.40,12.90,97.60,97.30,98.00,3.40
612.00,1/26/1999 0:00:00,12/30/1899 11:00:00,13.00,12.50,13.40,97.80,97.70,98.00,3.40
613.00,1/26/1999 0:00:00,12/30/1899 12:00:00,13.10,12.70,13.40,97.80,97.70,98.00,3.40
614.00,1/26/1999 0:00:00,12/30/1899 13:00:00,12.70,12.40,13.10,97.80,97.80,97.80,3.40
615.00,1/26/1999 0:00:00,12/30/1899 14:00:00,11.90,11.30,12.90,97.70,97.70,97.80,3.40
616.00,1/26/1999 0:00:00,12/30/1899 15:00:00,10.50,9.80,11.50,97.60,97.30,97.70,3.40
617.00,1/26/1999 0:00:00,12/30/1899 16:00:00,11.80,10.60,12.30,97.40,97.30,97.50,3.40
618.00,1/26/1999 0:00:00,12/30/1899 17:00:00,10.60,9.00,12.10,97.30,97.20,97.30,3.40
619.00,1/26/1999 0:00:00,12/30/1899 18:00:00,8.00,7.50,9.00,97.20,96.90,97.30,3.40
620.00,1/26/1999 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.70,97.00,96.90,97.20,3.30
621.00,1/26/1999 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,96.90,96.70,97.00,3.40
622.00,1/26/1999 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,96.90,96.70,97.00,3.30
623.00,1/26/1999 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,96.80,96.70,97.00,3.30
624.00,1/26/1999 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,96.70,96.60,96.90,3.30
625.00,1/27/1999 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,96.70,96.60,96.90,3.30
626.00,1/27/1999 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,96.60,96.60,96.90,3.30
627.00,1/27/1999 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,96.70,96.60,96.90,3.30
628.00,1/27/1999 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.70,96.70,96.60,96.70,3.30
629.00,1/27/1999 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,96.70,96.60,96.90,3.30
630.00,1/27/1999 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,96.70,96.60,96.90,3.30
631.00,1/27/1999 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,96.70,96.60,96.90,3.30
632.00,1/27/1999 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,96.70,96.60,96.70,3.30
633.00,1/27/1999 0:00:00,12/30/1899 8:00:00,7.70,7.50,8.10,96.60,96.60,96.70,3.30
634.00,1/27/1999 0:00:00,12/30/1899 9:00:00,9.40,8.00,11.30,96.60,96.40,96.70,3.30
635.00,1/27/1999 0:00:00,12/30/1899 10:00:00,12.40,11.20,13.50,96.90,96.60,97.00,3.30
636.00,1/27/1999 0:00:00,12/30/1899 11:00:00,14.00,13.50,14.40,97.00,96.90,97.40,3.30
637.00,1/27/1999 0:00:00,12/30/1899 12:00:00,14.20,13.70,14.40,97.40,97.20,97.40,3.30
638.00,1/27/1999 0:00:00,12/30/1899 13:00:00,14.40,13.80,14.70,97.40,97.40,97.50,3.30
639.00,1/27/1999 0:00:00,12/30/1899 14:00:00,11.50,8.10,17.40,97.30,96.70,97.50,3.30
640.00,1/27/1999 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.30,97.10,97.10,97.40,3.30
641.00,1/27/1999 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,97.10,96.90,97.20,3.30
642.00,1/27/1999 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.40,96.80,96.70,97.10,3.30
643.00,1/27/1999 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,96.70,96.60,96.90,3.30
644.00,1/27/1999 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,96.60,96.40,96.70,3.30
645.00,1/27/1999 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,96.50,96.40,96.70,3.30
646.00,1/27/1999 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,96.60,96.40,96.70,3.30
647.00,1/27/1999 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.40,96.50,96.40,96.70,3.30
648.00,1/27/1999 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,96.50,96.40,96.70,3.30
649.00,1/28/1999 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,96.50,96.40,96.70,3.30
650.00,1/28/1999 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,96.50,96.40,96.60,3.30
651.00,1/28/1999 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,96.50,96.40,96.60,3.30
652.00,1/28/1999 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,96.40,96.40,96.60,3.30
653.00,1/28/1999 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,96.40,96.40,96.60,3.30
654.00,1/28/1999 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,96.40,96.40,96.60,3.30
655.00,1/28/1999 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,96.40,96.40,96.60,3.30
656.00,1/28/1999 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.50,96.40,96.30,96.60,3.30
657.00,1/28/1999 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.40,96.40,96.40,96.40,3.30
658.00,1/28/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,96.40,96.30,96.60,3.30
659.00,1/28/1999 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.50,96.60,96.40,96.90,3.30
660.00,1/28/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,96.90,96.70,97.10,3.40
661.00,1/28/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,97.10,97.10,97.10,3.30
662.00,1/28/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,97.10,96.90,97.20,3.40
663.00,1/28/1999 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,97.20,97.10,97.40,3.40
664.00,1/28/1999 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.30,97.20,97.10,97.40,3.40
665.00,1/28/1999 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,97.00,96.70,97.40,3.40
666.00,1/28/1999 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,96.80,96.60,96.90,3.30
667.00,1/28/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,96.60,96.40,96.70,3.30
668.00,1/28/1999 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,96.50,96.30,96.60,3.30
669.00,1/28/1999 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,96.50,96.30,96.60,3.30
670.00,1/28/1999 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.60,96.40,96.30,96.60,3.30
671.00,1/28/1999 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.50,96.40,96.30,96.40,3.30
672.00,1/28/1999 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.40,96.40,96.30,96.40,3.30
673.00,1/29/1999 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,96.30,96.30,96.40,3.30
674.00,1/29/1999 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,96.30,96.30,96.30,3.20
675.00,1/29/1999 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.20
676.00,1/29/1999 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.20
677.00,1/29/1999 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.30
678.00,1/29/1999 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.20
679.00,1/29/1999 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.20
680.00,1/29/1999 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,96.30,96.00,96.30,3.20
681.00,1/29/1999 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,96.10,96.00,96.30,3.20
682.00,1/29/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,96.20,96.00,96.30,3.20
683.00,1/29/1999 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.20
684.00,1/29/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,96.50,96.10,97.10,3.30
685.00,1/29/1999 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,97.10,96.80,97.20,3.30
686.00,1/29/1999 0:00:00,12/30/1899 13:00:00,9.30,8.80,9.40,97.20,97.10,97.40,3.30
687.00,1/29/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.40,97.40,97.20,97.40,3.30
688.00,1/29/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,97.20,97.20,97.40,3.40
689.00,1/29/1999 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,96.80,96.40,97.20,3.30
690.00,1/29/1999 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.40,96.50,96.30,96.60,3.30
691.00,1/29/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,96.30,96.10,96.40,3.30
692.00,1/29/1999 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,96.30,96.10,96.40,3.30
693.00,1/29/1999 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.30
694.00,1/29/1999 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,96.30,96.10,96.30,3.20
695.00,1/29/1999 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.30
696.00,1/29/1999 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.40,96.20,96.10,96.30,3.30
697.00,1/30/1999 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,96.10,96.10,96.30,3.30
698.00,1/30/1999 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,96.10,96.00,96.30,3.30
699.00,1/30/1999 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.50,96.10,96.00,96.30,3.30
700.00,1/30/1999 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,96.10,96.00,96.30,3.20
701.00,1/30/1999 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.20
702.00,1/30/1999 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.20
703.00,1/30/1999 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,96.30,96.10,96.30,3.20
704.00,1/30/1999 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,96.30,96.10,96.30,3.20
705.00,1/30/1999 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.50,96.30,96.10,96.30,3.20
706.00,1/30/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,96.30,96.10,96.30,3.20
707.00,1/30/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,96.30,96.10,96.30,3.20
708.00,1/30/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,96.40,96.30,96.70,3.30
709.00,1/30/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,96.70,96.60,96.90,3.30
710.00,1/30/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,96.80,96.60,96.90,3.30
711.00,1/30/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,97.00,96.90,97.10,3.30
712.00,1/30/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,97.00,96.90,97.20,3.30
713.00,1/30/1999 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,96.60,96.30,97.20,3.30
714.00,1/30/1999 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.30,96.30,96.10,96.40,3.30
715.00,1/30/1999 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,96.20,96.10,96.20,3.30
716.00,1/30/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,96.20,96.10,96.20,3.30
717.00,1/30/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.30,96.20,96.10,96.20,3.30
718.00,1/30/1999 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.30,96.20,96.20,96.40,3.20
719.00,1/30/1999 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,96.20,96.10,96.40,3.20
720.00,1/30/1999 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.30,96.30,96.10,96.40,3.20
721.00,1/31/1999 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.30,96.30,96.10,96.40,3.20
722.00,1/31/1999 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.30,96.30,96.10,96.40,3.20
723.00,1/31/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.30,96.40,96.20,96.40,3.20
724.00,1/31/1999 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,96.30,96.20,96.40,3.20
725.00,1/31/1999 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,96.30,96.20,96.60,3.20
726.00,1/31/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,96.40,96.20,96.60,3.20
727.00,1/31/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.20,96.40,96.20,96.60,3.20
728.00,1/31/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.20,96.50,96.20,96.60,3.20
729.00,1/31/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.20,96.50,96.20,96.60,3.20
730.00,1/31/1999 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,96.60,96.20,96.60,3.20
731.00,1/31/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,96.60,96.40,96.60,3.30
732.00,1/31/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,96.60,96.40,96.70,3.30
733.00,1/31/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,96.70,96.60,97.00,3.30
734.00,1/31/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.20,96.90,96.70,97.00,3.30
735.00,1/31/1999 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,96.90,96.90,97.00,3.30
736.00,1/31/1999 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,96.90,96.70,97.20,3.40
737.00,1/31/1999 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,96.70,96.50,97.00,3.30
738.00,1/31/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,96.60,96.50,96.90,3.40
739.00,1/31/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,96.60,96.40,96.70,3.40
740.00,1/31/1999 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,96.60,96.40,96.70,3.40
741.00,1/31/1999 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,96.50,96.40,96.70,3.30
742.00,1/31/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,96.50,96.40,96.70,3.30
743.00,1/31/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,96.50,96.40,96.70,3.40
744.00,1/31/1999 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,96.50,96.40,96.50,3.40
745.00,2/1/1999 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,96.50,96.40,96.50,3.40
746.00,2/1/1999 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,96.50,96.20,96.50,3.40
747.00,2/1/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,96.40,96.20,96.50,3.40
748.00,2/1/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,96.30,96.20,96.50,3.40
749.00,2/1/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,96.20,96.10,96.40,3.40
750.00,2/1/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,96.10,96.10,96.20,3.40
751.00,2/1/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,96.10,95.90,96.10,3.40
752.00,2/1/1999 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,95.90,95.90,96.10,3.40
753.00,2/1/1999 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.10,95.90,95.80,95.90,3.40
754.00,2/1/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,95.90,95.80,96.10,3.40
755.00,2/1/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,96.00,95.80,96.10,3.40
756.00,2/1/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,96.10,95.80,96.70,3.40
757.00,2/1/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.20,96.60,96.40,96.90,3.40
758.00,2/1/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,96.60,96.40,96.70,3.40
759.00,2/1/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.20,96.60,96.30,96.60,3.40
760.00,2/1/1999 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.20,96.50,96.30,96.60,3.40
761.00,2/1/1999 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.20,96.30,96.30,96.60,3.30
762.00,2/1/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,96.10,95.90,96.40,3.30
763.00,2/1/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.20,95.70,95.50,96.10,3.30
764.00,2/1/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.20,95.50,95.50,95.60,3.30
765.00,2/1/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.20,95.50,95.50,95.60,3.30
766.00,2/1/1999 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.20,95.50,95.50,95.60,3.30
767.00,2/1/1999 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.20,95.50,95.30,95.50,3.30
768.00,2/1/1999 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.20,95.50,95.30,95.50,3.30
769.00,2/2/1999 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,95.50,95.50,95.60,3.30
770.00,2/2/1999 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,95.50,95.50,95.60,3.30
771.00,2/2/1999 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,95.50,95.50,95.60,3.30
772.00,2/2/1999 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,95.50,95.30,95.60,3.30
773.00,2/2/1999 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,95.60,95.30,95.60,3.30
774.00,2/2/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,95.70,95.50,95.80,3.30
775.00,2/2/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.20,95.60,95.50,95.80,3.30
776.00,2/2/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,95.60,95.50,95.80,3.30
777.00,2/2/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,95.60,95.50,95.80,3.30
778.00,2/2/1999 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,95.80,95.60,95.90,3.30
779.00,2/2/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,96.00,95.80,96.20,3.30
780.00,2/2/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,96.10,95.90,96.20,3.30
781.00,2/2/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,96.10,96.10,96.20,3.30
782.00,2/2/1999 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,96.20,96.10,96.40,3.40
783.00,2/2/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,96.30,96.10,96.40,3.40
784.00,2/2/1999 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,96.20,96.10,96.40,3.40
785.00,2/2/1999 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,96.20,96.10,96.40,3.40
786.00,2/2/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,96.30,96.20,96.40,3.40
787.00,2/2/1999 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,96.40,96.20,96.50,3.30
788.00,2/2/1999 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,96.50,96.40,96.50,3.30
789.00,2/2/1999 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,96.50,96.40,96.50,3.30
790.00,2/2/1999 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.10,96.60,96.50,96.70,3.30
791.00,2/2/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.10,96.70,96.50,96.70,3.30
792.00,2/2/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,96.60,96.40,96.70,3.30
793.00,2/3/1999 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,96.60,96.40,96.70,3.30
794.00,2/3/1999 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,96.50,96.40,96.70,3.30
795.00,2/3/1999 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,96.50,96.40,96.50,3.30
796.00,2/3/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,96.40,96.10,96.50,3.30
797.00,2/3/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,96.20,96.10,96.40,3.30
798.00,2/3/1999 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,96.20,96.10,96.40,3.30
799.00,2/3/1999 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.10,96.10,96.10,96.20,3.30
800.00,2/3/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,96.00,95.90,96.10,3.30
801.00,2/3/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,95.90,95.70,96.10,3.30
802.00,2/3/1999 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,95.90,95.70,96.20,3.30
803.00,2/3/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.20,96.20,96.10,96.40,3.40
804.00,2/3/1999 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.10,96.30,96.10,96.60,3.40
805.00,2/3/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,96.60,96.10,96.90,3.40
806.00,2/3/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,96.60,96.40,96.70,3.40
807.00,2/3/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,96.70,96.40,96.90,3.40
808.00,2/3/1999 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,96.50,96.10,96.70,3.40
809.00,2/3/1999 0:00:00,12/30/1899 16:00:00,8.90,8.90,9.10,96.30,95.90,96.70,3.40
810.00,2/3/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,96.00,95.80,96.20,3.40
811.00,2/3/1999 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,95.80,95.60,96.10,3.40
812.00,2/3/1999 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,95.70,95.60,95.90,3.40
813.00,2/3/1999 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,95.70,95.70,95.90,3.40
814.00,2/3/1999 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.10,95.80,95.70,96.10,3.40
815.00,2/3/1999 0:00:00,12/30/1899 22:00:00,8.50,6.20,9.10,94.60,85.40,95.90,3.40
816.00,2/3/1999 0:00:00,12/30/1899 23:00:00,8.10,6.20,9.20,90.00,83.00,95.40,3.30
817.00,2/4/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,95.40,95.30,95.60,3.40
818.00,2/4/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,95.40,95.40,95.70,3.30
819.00,2/4/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,95.60,95.40,95.70,3.30
820.00,2/4/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,95.60,95.40,95.60,3.30
821.00,2/4/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,95.60,95.60,95.70,3.30
822.00,2/4/1999 0:00:00,12/30/1899 5:00:00,8.20,6.20,9.10,92.60,84.70,95.70,3.30
823.00,2/4/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,95.10,92.50,95.70,3.30
824.00,2/4/1999 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.10,95.70,95.60,95.70,3.30
825.00,2/4/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,95.70,95.60,95.90,3.30
826.00,2/4/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,95.70,95.60,95.90,3.30
827.00,2/4/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,95.90,95.70,95.90,3.30
828.00,2/4/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,95.90,95.70,96.00,3.40
829.00,2/4/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,96.20,95.90,96.70,3.40
830.00,2/4/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,96.50,96.40,96.70,3.30
831.00,2/4/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,96.60,96.50,96.80,3.40
832.00,2/4/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,96.60,96.50,96.80,3.40
833.00,2/4/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,96.50,96.50,96.70,3.40
834.00,2/4/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,96.50,96.00,96.50,3.40
835.00,2/4/1999 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,96.10,95.70,96.40,3.40
836.00,2/4/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,95.70,95.70,95.90,3.40
837.00,2/4/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,9.00,95.70,95.60,95.70,3.40
838.00,2/4/1999 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,95.60,95.60,95.70,3.40
839.00,2/4/1999 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,95.60,95.40,95.70,3.40
840.00,2/4/1999 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,95.60,95.40,95.60,3.40
841.00,2/5/1999 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,95.50,95.40,95.60,3.40
842.00,2/5/1999 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,95.40,95.40,95.60,3.40
843.00,2/5/1999 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,95.40,95.40,95.60,3.40
844.00,2/5/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.00,95.50,95.40,95.60,3.40
845.00,2/5/1999 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.00,95.40,95.40,95.60,3.40
846.00,2/5/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,95.40,95.40,95.40,3.40
847.00,2/5/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.00,95.40,95.40,95.40,3.30
848.00,2/5/1999 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,95.40,95.20,95.40,3.30
849.00,2/5/1999 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,95.30,95.20,95.40,3.30
850.00,2/5/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,95.50,95.30,95.70,3.30
851.00,2/5/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,95.60,95.60,95.70,3.30
852.00,2/5/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,95.90,95.60,96.60,3.40
853.00,2/5/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,96.40,96.20,96.60,3.30
854.00,2/5/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,96.40,96.20,96.60,3.40
855.00,2/5/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,96.40,96.20,96.60,3.40
856.00,2/5/1999 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,96.40,96.40,96.60,3.40
857.00,2/5/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,96.30,95.90,96.40,3.40
858.00,2/5/1999 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.00,95.70,95.60,96.10,3.40
859.00,2/5/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,95.60,95.40,95.70,3.30
860.00,2/5/1999 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,95.40,95.30,95.60,3.30
861.00,2/5/1999 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,95.50,95.30,95.60,3.30
862.00,2/5/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,95.50,95.30,95.60,3.30
863.00,2/5/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.10,95.60,95.40,95.60,3.30
864.00,2/5/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,95.60,95.40,95.70,3.30
865.00,2/6/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,95.70,95.40,95.70,3.40
866.00,2/6/1999 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,95.60,95.40,95.70,3.30
867.00,2/6/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,95.60,95.40,95.70,3.30
868.00,2/6/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.00,95.60,95.40,95.70,3.30
869.00,2/6/1999 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,95.60,95.40,95.60,3.30
870.00,2/6/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,95.60,95.40,95.70,3.30
871.00,2/6/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,95.60,95.40,95.70,3.40
872.00,2/6/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,95.60,95.40,95.70,3.40
873.00,2/6/1999 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,95.60,95.40,95.70,3.40
874.00,2/6/1999 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,95.60,95.60,95.70,3.30
875.00,2/6/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,95.70,95.60,95.90,3.40
876.00,2/6/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,95.90,95.70,95.90,3.40
877.00,2/6/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,95.90,95.90,96.10,3.40
878.00,2/6/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,96.10,95.90,96.20,3.40
879.00,2/6/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.00,96.00,95.90,96.20,3.40
880.00,2/6/1999 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,96.00,95.90,96.20,3.40
881.00,2/6/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,96.10,95.90,96.40,3.40
882.00,2/6/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,96.00,95.90,96.20,3.40
883.00,2/6/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,95.80,95.70,96.00,3.40
884.00,2/6/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,95.70,95.70,95.70,3.40
885.00,2/6/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,95.80,95.70,95.90,3.40
886.00,2/6/1999 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,95.90,95.70,96.00,3.40
887.00,2/6/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,95.90,95.70,96.00,3.40
888.00,2/6/1999 0:00:00,12/30/1899 23:00:00,6.40,5.80,8.70,87.10,83.10,96.00,3.40
889.00,2/7/1999 0:00:00,12/30/1899 0:00:00,8.20,5.80,8.90,91.90,83.00,95.40,3.40
890.00,2/7/1999 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,95.30,95.20,95.40,3.40
891.00,2/7/1999 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.80,95.40,95.20,95.40,3.40
892.00,2/7/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.80,95.40,95.20,95.40,3.40
893.00,2/7/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,95.40,95.20,95.40,3.40
894.00,2/7/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,95.40,95.20,95.40,3.40
895.00,2/7/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,95.40,95.20,95.50,3.40
896.00,2/7/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,95.40,95.20,95.50,3.40
897.00,2/7/1999 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.80,95.50,95.20,95.50,3.40
898.00,2/7/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,95.50,95.40,95.70,3.40
899.00,2/7/1999 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,95.50,95.50,95.70,3.40
900.00,2/7/1999 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.80,95.70,95.50,96.00,3.40
901.00,2/7/1999 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.80,96.10,95.90,96.30,3.40
902.00,2/7/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.80,96.40,96.20,96.70,3.40
903.00,2/7/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.80,96.70,96.50,96.70,3.40
904.00,2/7/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,96.60,96.30,96.70,3.40
905.00,2/7/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,96.50,96.20,96.80,3.40
906.00,2/7/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,96.30,96.00,96.50,3.40
907.00,2/7/1999 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,96.00,95.90,96.30,3.40
908.00,2/7/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,95.80,95.50,95.90,3.40
909.00,2/7/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,95.50,95.50,95.90,3.40
910.00,2/7/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,95.50,95.50,95.90,3.40
911.00,2/7/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,95.50,95.50,95.70,3.40
912.00,2/7/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,95.50,95.50,95.70,3.40
913.00,2/8/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,95.50,95.50,95.70,3.40
914.00,2/8/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,95.50,95.40,95.70,3.40
915.00,2/8/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,95.40,95.40,95.70,3.40
916.00,2/8/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,95.30,95.20,95.50,3.40
917.00,2/8/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,95.40,95.10,95.50,3.40
918.00,2/8/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,95.20,95.10,95.40,3.40
919.00,2/8/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,95.10,94.90,95.20,3.40
920.00,2/8/1999 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,95.10,94.90,95.20,3.30
921.00,2/8/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,95.20,95.10,95.40,3.30
922.00,2/8/1999 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.00,95.50,95.20,96.10,3.30
923.00,2/8/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,96.10,95.90,96.60,3.30
924.00,2/8/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,96.60,96.40,96.90,3.40
925.00,2/8/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,96.80,96.60,97.00,3.40
926.00,2/8/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,96.90,96.70,97.00,3.40
927.00,2/8/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.10,96.80,96.70,97.00,3.40
928.00,2/8/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,96.80,96.70,96.90,3.40
929.00,2/8/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,96.70,96.50,96.90,3.40
930.00,2/8/1999 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,96.30,96.10,96.70,3.40
931.00,2/8/1999 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,95.90,95.60,96.20,3.40
932.00,2/8/1999 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,95.60,95.40,95.70,3.40
933.00,2/8/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,95.60,95.40,95.60,3.40
934.00,2/8/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,95.60,95.40,95.70,3.40
935.00,2/8/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,95.60,95.40,95.70,3.40
936.00,2/8/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,95.50,95.40,95.70,3.40
937.00,2/9/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,95.60,95.40,95.70,3.40
938.00,2/9/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,95.60,95.60,95.70,3.40
939.00,2/9/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,95.70,95.60,95.90,3.40
940.00,2/9/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,95.70,95.60,95.90,3.40
941.00,2/9/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,95.90,95.70,95.90,3.40
942.00,2/9/1999 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.80,95.90,95.70,96.00,3.40
943.00,2/9/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,95.90,95.70,96.00,3.40
944.00,2/9/1999 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.80,95.90,95.70,96.00,3.40
945.00,2/9/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,95.90,95.70,96.00,3.40
946.00,2/9/1999 0:00:00,12/30/1899 9:00:00,8.00,5.80,8.70,94.50,85.60,96.00,3.40
947.00,2/9/1999 0:00:00,12/30/1899 10:00:00,7.60,5.80,8.80,89.80,83.40,95.70,3.40
948.00,2/9/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,96.10,95.50,96.20,3.40
949.00,2/9/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,96.20,96.20,96.30,3.40
950.00,2/9/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,96.40,96.20,96.70,3.40
951.00,2/9/1999 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.70,96.60,96.50,96.70,3.50
952.00,2/9/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,96.60,96.50,96.70,3.40
953.00,2/9/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,96.60,96.50,96.70,3.50
954.00,2/9/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,96.20,96.00,96.70,3.50
955.00,2/9/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,95.90,95.80,96.20,3.50
956.00,2/9/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,96.00,95.80,96.10,3.40
957.00,2/9/1999 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,96.00,95.80,96.10,3.50
958.00,2/9/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,96.00,95.80,96.10,3.40
959.00,2/9/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,95.90,95.80,96.00,3.40
960.00,2/9/1999 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.70,95.80,95.70,96.00,3.40
961.00,2/10/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,95.70,95.50,95.80,3.40
962.00,2/10/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,95.70,95.50,95.80,3.40
963.00,2/10/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,95.60,95.50,95.70,3.40
964.00,2/10/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,95.70,95.40,95.90,3.40
965.00,2/10/1999 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,95.90,95.70,96.00,3.40
966.00,2/10/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,95.90,95.70,96.00,3.40
967.00,2/10/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,95.90,95.70,96.00,3.40
968.00,2/10/1999 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,95.90,95.70,95.90,3.40
969.00,2/10/1999 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.90,95.70,95.50,95.90,3.40
970.00,2/10/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,95.90,95.70,96.50,3.40
971.00,2/10/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,96.20,95.90,96.40,3.40
972.00,2/10/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.10,96.50,96.20,96.90,3.40
973.00,2/10/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,8.90,96.60,96.50,96.90,3.40
974.00,2/10/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,96.70,96.50,96.90,3.40
975.00,2/10/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,96.70,96.40,96.90,3.40
976.00,2/10/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,96.70,96.50,97.00,3.40
977.00,2/10/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,96.60,96.20,96.90,3.40
978.00,2/10/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,96.00,95.90,96.40,3.40
979.00,2/10/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,95.60,95.40,96.10,3.40
980.00,2/10/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,95.40,95.30,95.60,3.40
981.00,2/10/1999 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.10,95.40,95.30,95.60,3.30
982.00,2/10/1999 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.10,95.40,95.30,95.60,3.30
983.00,2/10/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.10,95.40,95.30,95.60,3.40
984.00,2/10/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,95.40,95.30,95.60,3.30
985.00,2/11/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,95.30,95.10,95.40,3.30
986.00,2/11/1999 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,95.10,95.00,95.30,3.30
987.00,2/11/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,95.00,94.80,95.10,3.30
988.00,2/11/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,95.00,94.80,95.10,3.30
989.00,2/11/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,9.00,95.00,94.80,95.10,3.30
990.00,2/11/1999 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.00,94.90,94.70,95.00,3.30
991.00,2/11/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,94.80,94.70,95.00,3.20
992.00,2/11/1999 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,94.80,94.70,94.80,3.20
993.00,2/11/1999 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,94.90,90.10,95.30,3.20
994.00,2/11/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,95.40,95.00,95.60,3.20
995.00,2/11/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,95.50,95.50,95.60,3.30
996.00,2/11/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,95.80,95.50,96.40,3.30
997.00,2/11/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,96.40,96.10,96.40,3.30
998.00,2/11/1999 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,96.30,96.10,96.40,3.40
999.00,2/11/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,96.30,96.10,96.40,3.40
1000.00,2/11/1999 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,96.20,96.10,96.40,3.40
1001.00,2/11/1999 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,96.00,95.80,96.40,3.40
1002.00,2/11/1999 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.10,95.60,95.30,96.00,3.40
1003.00,2/11/1999 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.10,95.30,95.20,95.50,3.40
1004.00,2/11/1999 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,95.20,95.20,95.30,3.30
1005.00,2/11/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,95.20,95.20,95.30,3.40
1006.00,2/11/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.20,95.20,95.20,95.30,3.30
1007.00,2/11/1999 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.20,95.20,95.20,95.30,3.30
1008.00,2/11/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,95.20,95.00,95.20,3.30
1009.00,2/12/1999 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,95.00,94.90,95.20,3.30
1010.00,2/12/1999 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,95.00,94.90,95.20,3.30
1011.00,2/12/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,95.00,95.00,95.20,3.30
1012.00,2/12/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,95.00,95.00,95.00,3.30
1013.00,2/12/1999 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,95.00,95.00,95.20,3.30
1014.00,2/12/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,95.00,95.00,95.20,3.30
1015.00,2/12/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,95.00,95.00,95.20,3.30
1016.00,2/12/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,95.00,95.00,95.00,3.30
1017.00,2/12/1999 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.10,95.00,95.00,95.20,3.30
1018.00,2/12/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,95.10,94.90,95.30,3.30
1019.00,2/12/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.20,95.30,95.00,95.30,3.30
1020.00,2/12/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,95.60,95.20,96.10,3.40
1021.00,2/12/1999 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.00,96.20,96.00,96.30,3.40
1022.00,2/12/1999 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.10,96.30,96.10,96.40,3.40
1023.00,2/12/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,96.30,96.10,96.40,3.40
1024.00,2/12/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,96.30,96.10,96.40,3.40
1025.00,2/12/1999 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,96.10,95.50,96.40,3.40
1026.00,2/12/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,95.60,95.30,96.00,3.40
1027.00,2/12/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,95.50,95.20,95.50,3.40
1028.00,2/12/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,95.30,95.20,95.50,3.30
1029.00,2/12/1999 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,95.30,95.30,95.50,3.30
1030.00,2/12/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,95.30,95.20,95.50,3.40
1031.00,2/12/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,95.30,95.20,95.50,3.30
1032.00,2/12/1999 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,95.30,95.30,95.50,3.30
1033.00,2/13/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,95.30,95.30,95.50,3.30
1034.00,2/13/1999 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,95.30,95.30,95.50,3.30
1035.00,2/13/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,95.50,95.30,95.60,3.30
1036.00,2/13/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,95.50,95.30,95.60,3.30
1037.00,2/13/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,95.50,95.50,95.60,3.30
1038.00,2/13/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.10,95.50,95.50,95.60,3.30
1039.00,2/13/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,95.60,95.50,95.60,3.30
1040.00,2/13/1999 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,95.60,95.50,95.60,3.30
1041.00,2/13/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,95.60,95.50,95.60,3.30
1042.00,2/13/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,95.70,95.50,95.90,3.30
1043.00,2/13/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,95.80,95.60,95.90,3.30
1044.00,2/13/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,96.20,95.80,96.70,3.40
1045.00,2/13/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,96.60,96.60,96.90,3.40
1046.00,2/13/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,96.60,96.30,96.70,3.40
1047.00,2/13/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,96.50,96.30,96.70,3.40
1048.00,2/13/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,96.50,96.30,96.70,3.40
1049.00,2/13/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,96.00,95.80,96.40,3.40
1050.00,2/13/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,95.80,95.40,96.10,3.40
1051.00,2/13/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,95.40,95.30,95.60,3.40
1052.00,2/13/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,95.30,95.30,95.40,3.40
1053.00,2/13/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,95.40,95.30,95.60,3.30
1054.00,2/13/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,95.40,95.30,95.60,3.30
1055.00,2/13/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,95.40,95.30,95.60,3.40
1056.00,2/13/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,95.40,95.40,95.60,3.40
1057.00,2/14/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,95.60,95.40,95.60,3.30
1058.00,2/14/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,95.60,95.40,95.70,3.30
1059.00,2/14/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,95.70,95.40,95.70,3.30
1060.00,2/14/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,95.80,95.60,95.90,3.30
1061.00,2/14/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,95.80,95.70,95.90,3.30
1062.00,2/14/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,95.90,95.70,96.00,3.30
1063.00,2/14/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,95.90,95.70,96.00,3.30
1064.00,2/14/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,95.90,95.90,96.20,3.30
1065.00,2/14/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,95.90,95.90,96.00,3.30
1066.00,2/14/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,96.00,95.90,96.20,3.30
1067.00,2/14/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,96.10,95.90,96.40,3.40
1068.00,2/14/1999 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,96.20,96.00,96.20,3.40
1069.00,2/14/1999 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,96.50,96.00,96.70,3.40
1070.00,2/14/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,96.40,96.20,96.70,3.40
1071.00,2/14/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,96.50,96.40,96.70,3.40
1072.00,2/14/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,96.30,96.00,96.50,3.40
1073.00,2/14/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,96.10,95.90,96.40,3.40
1074.00,2/14/1999 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,95.90,95.70,96.00,3.40
1075.00,2/14/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,95.70,95.60,95.90,3.40
1076.00,2/14/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,95.60,95.40,95.70,3.40
1077.00,2/14/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,95.50,95.40,95.70,3.40
1078.00,2/14/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,95.50,95.20,95.60,3.40
1079.00,2/14/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,95.50,95.20,95.60,3.40
1080.00,2/14/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.80,95.40,95.20,95.60,3.40
1081.00,2/15/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.80,95.40,95.20,95.40,3.40
1082.00,2/15/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,95.40,95.20,95.40,3.40
1083.00,2/15/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.80,95.40,95.20,95.40,3.40
1084.00,2/15/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,95.40,95.20,95.60,3.40
1085.00,2/15/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,95.30,95.20,95.60,3.40
1086.00,2/15/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,95.20,95.20,95.40,3.40
1087.00,2/15/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,95.20,95.10,95.40,3.50
1088.00,2/15/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,95.30,95.10,95.40,3.40
1089.00,2/15/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,95.30,95.10,95.40,3.40
1090.00,2/15/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,95.40,95.30,95.60,3.50
1091.00,2/15/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,95.70,95.30,95.90,3.40
1092.00,2/15/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,95.90,95.70,96.10,3.40
1093.00,2/15/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.00,96.10,95.90,96.40,3.40
1094.00,2/15/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,96.20,96.10,96.40,3.40
1095.00,2/15/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,96.40,96.20,96.60,3.50
1096.00,2/15/1999 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.80,96.30,96.10,96.60,3.50
1097.00,2/15/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,96.10,95.90,96.40,3.50
1098.00,2/15/1999 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,95.70,95.40,96.20,3.40
1099.00,2/15/1999 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,95.40,95.10,95.60,3.40
1100.00,2/15/1999 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,95.30,95.10,95.40,3.40
1101.00,2/15/1999 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,95.20,95.10,95.40,3.40
1102.00,2/15/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.80,95.20,95.10,95.40,3.40
1103.00,2/15/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.80,95.20,95.10,95.40,3.40
1104.00,2/15/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,9.00,95.30,95.10,95.40,3.40
1105.00,2/16/1999 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,95.30,95.10,95.40,3.40
1106.00,2/16/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,95.30,95.10,95.40,3.40
1107.00,2/16/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.90,95.30,95.30,95.40,3.40
1108.00,2/16/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,95.40,95.10,95.40,3.40
1109.00,2/16/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,95.40,95.20,95.40,3.40
1110.00,2/16/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,95.40,95.20,95.60,3.40
1111.00,2/16/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,95.50,95.20,95.60,3.40
1112.00,2/16/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,95.40,95.20,95.60,3.40
1113.00,2/16/1999 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.80,95.40,95.20,95.60,3.40
1114.00,2/16/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,95.60,95.20,95.70,3.40
1115.00,2/16/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,95.70,95.60,95.90,3.40
1116.00,2/16/1999 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,96.00,95.70,96.20,3.40
1117.00,2/16/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,96.10,95.90,96.20,3.40
1118.00,2/16/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,96.30,96.10,96.50,3.40
1119.00,2/16/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,96.30,96.10,96.70,3.40
1120.00,2/16/1999 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,96.20,96.10,96.50,3.40
1121.00,2/16/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,96.00,95.90,96.10,3.40
1122.00,2/16/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,95.80,95.60,96.10,3.40
1123.00,2/16/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,95.50,95.20,95.70,3.40
1124.00,2/16/1999 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,95.40,95.20,95.40,3.40
1125.00,2/16/1999 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.80,95.40,95.20,95.60,3.40
1126.00,2/16/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,95.30,95.10,95.60,3.40
1127.00,2/16/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.80,95.40,95.10,95.60,3.40
1128.00,2/16/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,95.50,95.20,95.60,3.40
1129.00,2/17/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,95.40,95.20,95.60,3.40
1130.00,2/17/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,95.40,95.20,95.50,3.40
1131.00,2/17/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,95.50,95.40,95.70,3.40
1132.00,2/17/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,95.50,95.40,95.70,3.50
1133.00,2/17/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,95.60,95.40,95.90,3.40
1134.00,2/17/1999 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,95.70,95.50,95.70,3.40
1135.00,2/17/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,95.70,95.50,95.80,3.40
1136.00,2/17/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,95.70,95.50,95.80,3.40
1137.00,2/17/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,95.70,95.50,95.80,3.40
1138.00,2/17/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,95.80,95.50,96.00,3.40
1139.00,2/17/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,96.00,95.80,96.30,3.50
1140.00,2/17/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,96.30,96.00,96.50,3.50
1141.00,2/17/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,96.40,96.00,96.70,3.40
1142.00,2/17/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,96.40,96.00,96.80,3.40
1143.00,2/17/1999 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.80,96.40,96.20,97.00,3.50
1144.00,2/17/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,96.40,96.20,97.00,3.50
1145.00,2/17/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,96.30,96.00,96.70,3.50
1146.00,2/17/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,95.60,95.40,96.00,3.40
1147.00,2/17/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,95.40,95.20,95.50,3.40
1148.00,2/17/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,95.20,95.10,95.40,3.40
1149.00,2/17/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,95.20,95.20,95.40,3.40
1150.00,2/17/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,95.20,95.10,95.40,3.40
1151.00,2/17/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.80,95.20,95.10,95.40,3.40
1152.00,2/17/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,95.20,95.10,95.40,3.40
1153.00,2/18/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,95.10,95.10,95.20,3.40
1154.00,2/18/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,95.10,94.90,95.20,3.40
1155.00,2/18/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,95.10,94.90,95.20,3.40
1156.00,2/18/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,95.00,94.90,95.20,3.40
1157.00,2/18/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,95.00,94.90,95.20,3.40
1158.00,2/18/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,95.10,94.90,95.40,3.40
1159.00,2/18/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,95.20,95.10,95.40,3.40
1160.00,2/18/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,95.20,95.10,95.40,3.30
1161.00,2/18/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,95.20,95.10,95.40,3.40
1162.00,2/18/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,95.40,95.10,95.60,3.40
1163.00,2/18/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,95.70,95.40,95.90,3.30
1164.00,2/18/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,96.00,95.90,96.40,3.40
1165.00,2/18/1999 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,96.20,96.10,96.50,3.30
1166.00,2/18/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,96.30,96.20,96.50,3.40
1167.00,2/18/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,96.40,96.40,96.50,3.40
1168.00,2/18/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,96.50,96.40,96.50,3.40
1169.00,2/18/1999 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,96.10,95.90,96.50,3.40
1170.00,2/18/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,95.70,95.40,96.00,3.40
1171.00,2/18/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,95.40,95.20,95.50,3.40
1172.00,2/18/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,95.30,95.20,95.50,3.40
1173.00,2/18/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,95.40,95.20,95.50,3.40
1174.00,2/18/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,95.50,95.20,95.50,3.50
1175.00,2/18/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,95.40,95.40,95.70,3.40
1176.00,2/18/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,95.50,95.40,95.70,3.40
1177.00,2/19/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.60,95.50,95.40,95.70,3.50
1178.00,2/19/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,95.50,95.40,95.70,3.50
1179.00,2/19/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,95.40,95.40,95.70,3.50
1180.00,2/19/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.60,95.40,95.20,95.50,3.50
1181.00,2/19/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,95.30,95.20,95.40,3.50
1182.00,2/19/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,95.30,95.00,95.40,3.50
1183.00,2/19/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,95.20,95.00,95.20,3.50
1184.00,2/19/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,95.10,95.10,95.20,3.40
1185.00,2/19/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.70,95.10,94.90,95.40,3.50
1186.00,2/19/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,95.30,95.20,95.60,3.50
1187.00,2/19/1999 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,95.60,95.40,95.90,3.50
1188.00,2/19/1999 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,95.80,95.60,95.90,3.50
1189.00,2/19/1999 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,95.80,95.40,96.00,3.40
1190.00,2/19/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.80,95.70,95.70,96.00,3.40
1191.00,2/19/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,95.70,95.60,95.90,3.50
1192.00,2/19/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,95.60,95.40,95.90,3.50
1193.00,2/19/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,95.60,95.30,95.60,3.40
1194.00,2/19/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,95.40,95.30,95.60,3.40
1195.00,2/19/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,95.20,95.10,95.60,3.40
1196.00,2/19/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,94.90,94.60,95.10,3.40
1197.00,2/19/1999 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,94.80,94.60,94.90,3.40
1198.00,2/19/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,94.80,94.50,94.80,3.40
1199.00,2/19/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,94.70,94.50,94.90,3.40
1200.00,2/19/1999 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.70,94.80,94.60,94.80,3.40
1201.00,2/20/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,94.70,94.60,94.80,3.40
1202.00,2/20/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,94.60,94.60,94.80,3.40
1203.00,2/20/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,94.80,94.60,95.00,3.30
1204.00,2/20/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,94.80,94.60,95.00,3.30
1205.00,2/20/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,94.70,94.60,94.80,3.30
1206.00,2/20/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,94.80,94.60,94.80,3.30
1207.00,2/20/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,94.90,94.70,95.10,3.30
1208.00,2/20/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,95.00,94.80,95.10,3.30
1209.00,2/20/1999 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.90,94.90,94.80,95.00,3.30
1210.00,2/20/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,95.30,95.00,95.50,3.30
1211.00,2/20/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.20,95.60,95.50,95.90,3.30
1212.00,2/20/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,95.80,95.30,96.40,3.40
1213.00,2/20/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,96.30,96.10,96.40,3.40
1214.00,2/20/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,96.30,96.30,96.40,3.40
1215.00,2/20/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,96.30,96.10,96.40,3.40
1216.00,2/20/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,96.10,95.90,96.30,3.40
1217.00,2/20/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.10,95.80,95.30,96.30,3.40
1218.00,2/20/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,95.10,94.80,95.50,3.40
1219.00,2/20/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,95.00,94.80,95.10,3.40
1220.00,2/20/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,95.00,94.80,95.00,3.40
1221.00,2/20/1999 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.80,95.00,94.80,95.10,3.30
1222.00,2/20/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.80,95.10,95.00,95.10,3.30
1223.00,2/20/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,95.10,95.10,95.10,3.30
1224.00,2/20/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,95.20,95.10,95.40,3.30
1225.00,2/21/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,95.30,95.10,95.40,3.30
1226.00,2/21/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,95.30,95.10,95.40,3.30
1227.00,2/21/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,95.40,95.30,95.60,3.30
1228.00,2/21/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,95.40,95.30,95.60,3.40
1229.00,2/21/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,95.50,95.30,95.60,3.30
1230.00,2/21/1999 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,95.60,95.40,95.70,3.30
1231.00,2/21/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,95.60,95.60,95.70,3.30
1232.00,2/21/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,95.70,95.60,95.90,3.30
1233.00,2/21/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,95.70,95.70,95.90,3.40
1234.00,2/21/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,95.80,95.70,95.90,3.40
1235.00,2/21/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,95.90,95.70,96.00,3.40
1236.00,2/21/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,96.00,95.90,96.20,3.40
1237.00,2/21/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,96.30,96.00,96.40,3.40
1238.00,2/21/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,96.40,96.20,96.50,3.40
1239.00,2/21/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,96.30,96.20,96.50,3.40
1240.00,2/21/1999 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.00,96.30,96.00,96.30,3.40
1241.00,2/21/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,96.20,96.00,96.30,3.40
1242.00,2/21/1999 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,95.10,94.60,96.20,3.40
1243.00,2/21/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,95.30,95.00,95.50,3.40
1244.00,2/21/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,95.20,95.00,95.20,3.40
1245.00,2/21/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,95.20,94.90,95.20,3.40
1246.00,2/21/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,95.10,95.00,95.20,3.40
1247.00,2/21/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,95.10,95.00,95.20,3.40
1248.00,2/21/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.70,95.00,95.00,95.20,3.40
1249.00,2/22/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,94.90,94.90,95.20,3.40
1250.00,2/22/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,95.00,94.70,95.10,3.40
1251.00,2/22/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,95.10,94.90,95.20,3.40
1252.00,2/22/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,94.90,94.80,95.10,3.40
1253.00,2/22/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,94.90,94.80,95.10,3.40
1254.00,2/22/1999 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,94.90,94.80,95.10,3.40
1255.00,2/22/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,94.90,94.60,95.10,3.40
1256.00,2/22/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,94.80,94.60,94.90,3.40
1257.00,2/22/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,94.50,89.30,95.10,3.40
1258.00,2/22/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,94.30,91.90,95.10,3.40
1259.00,2/22/1999 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.30,95.30,95.00,95.60,3.40
1260.00,2/22/1999 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.40,95.80,95.40,96.10,3.40
1261.00,2/22/1999 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.40,96.10,95.60,96.40,3.50
1262.00,2/22/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,95.70,92.90,96.40,3.50
1263.00,2/22/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,96.00,95.80,96.40,3.40
1264.00,2/22/1999 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,95.90,95.80,96.20,3.50
1265.00,2/22/1999 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.40,95.80,95.60,96.10,3.40
1266.00,2/22/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.30,94.50,91.70,95.80,3.40
1267.00,2/22/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,94.70,94.60,94.90,3.40
1268.00,2/22/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,93.80,89.50,94.80,3.40
1269.00,2/22/1999 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.70,94.70,94.50,94.80,3.40
1270.00,2/22/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,94.70,94.50,94.80,3.40
1271.00,2/22/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,94.80,94.50,94.80,3.40
1272.00,2/22/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,94.70,94.50,94.80,3.40
1273.00,2/23/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,94.60,94.50,94.80,3.40
1274.00,2/23/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,94.50,92.70,94.80,3.40
1275.00,2/23/1999 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,94.50,93.80,94.80,3.40
1276.00,2/23/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,94.60,94.60,94.80,3.40
1277.00,2/23/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,94.60,94.60,94.90,3.40
1278.00,2/23/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,94.80,94.60,94.80,3.40
1279.00,2/23/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,94.70,92.30,94.80,3.40
1280.00,2/23/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,94.40,93.20,94.80,3.40
1281.00,2/23/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,94.80,94.60,94.80,3.40
1282.00,2/23/1999 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,94.90,94.60,95.10,3.40
1283.00,2/23/1999 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.10,95.20,94.90,95.30,3.40
1284.00,2/23/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.40,95.40,95.10,95.70,3.40
1285.00,2/23/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,95.70,95.60,95.90,3.40
1286.00,2/23/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,95.80,95.60,95.90,3.40
1287.00,2/23/1999 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,95.70,95.60,95.90,3.40
1288.00,2/23/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,95.50,95.40,95.60,3.40
1289.00,2/23/1999 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.30,95.40,95.20,95.60,3.40
1290.00,2/23/1999 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,95.10,94.90,95.20,3.40
1291.00,2/23/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,94.90,94.80,95.10,3.50
1292.00,2/23/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,94.90,94.80,94.90,3.40
1293.00,2/23/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,94.90,94.60,94.90,3.40
1294.00,2/23/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,94.80,94.60,94.90,3.40
1295.00,2/23/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,94.80,94.80,94.90,3.40
1296.00,2/23/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,94.80,94.60,94.90,3.40
1297.00,2/24/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,94.80,94.60,94.80,3.40
1298.00,2/24/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,94.80,94.60,94.80,3.40
1299.00,2/24/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,94.80,94.60,94.80,3.40
1300.00,2/24/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,94.10,91.50,94.80,3.40
1301.00,2/24/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,94.30,93.00,94.80,3.40
1302.00,2/24/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,94.70,94.40,94.80,3.40
1303.00,2/24/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,94.50,94.40,94.80,3.40
1304.00,2/24/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,94.60,94.40,94.80,3.40
1305.00,2/24/1999 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,94.70,94.40,94.90,3.50
1306.00,2/24/1999 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.30,94.90,94.80,95.10,3.50
1307.00,2/24/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,95.00,94.80,95.10,3.50
1308.00,2/24/1999 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,95.10,94.80,95.30,3.50
1309.00,2/24/1999 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.40,95.20,95.10,95.40,3.50
1310.00,2/24/1999 0:00:00,12/30/1899 13:00:00,9.40,9.00,9.60,95.60,95.30,95.70,3.50
1311.00,2/24/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.60,95.70,95.60,95.90,3.50
1312.00,2/24/1999 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.60,95.70,95.40,95.90,3.50
1313.00,2/24/1999 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.60,95.60,95.40,95.70,3.50
1314.00,2/24/1999 0:00:00,12/30/1899 17:00:00,9.20,8.70,9.40,95.30,95.10,95.60,3.50
1315.00,2/24/1999 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,94.90,94.80,95.20,3.50
1316.00,2/24/1999 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,94.70,94.40,94.90,3.50
1317.00,2/24/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,94.70,94.40,94.80,3.50
1318.00,2/24/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,94.70,94.40,94.80,3.50
1319.00,2/24/1999 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,94.80,94.60,94.80,3.50
1320.00,2/24/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.80,94.60,94.90,3.50
1321.00,2/25/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,94.80,94.60,94.90,3.50
1322.00,2/25/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,94.90,94.70,95.10,3.50
1323.00,2/25/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,95.00,94.70,95.10,3.50
1324.00,2/25/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,94.90,94.90,95.20,3.50
1325.00,2/25/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,95.10,94.90,95.20,3.50
1326.00,2/25/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,95.10,95.10,95.40,3.50
1327.00,2/25/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,95.10,95.10,95.40,3.50
1328.00,2/25/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,95.30,95.10,95.40,3.50
1329.00,2/25/1999 0:00:00,12/30/1899 8:00:00,8.60,8.30,9.10,95.40,95.20,95.70,3.50
1330.00,2/25/1999 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,95.50,95.40,95.70,3.50
1331.00,2/25/1999 0:00:00,12/30/1899 10:00:00,9.20,8.80,9.70,95.60,95.40,96.00,3.50
1332.00,2/25/1999 0:00:00,12/30/1899 11:00:00,9.70,9.40,9.90,96.20,95.70,96.50,3.60
1333.00,2/25/1999 0:00:00,12/30/1899 12:00:00,9.70,9.40,9.90,96.30,96.20,96.50,3.60
1334.00,2/25/1999 0:00:00,12/30/1899 13:00:00,9.70,9.30,10.00,96.40,96.20,96.50,3.60
1335.00,2/25/1999 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.80,96.30,96.00,96.50,3.60
1336.00,2/25/1999 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,96.10,95.90,96.30,3.60
1337.00,2/25/1999 0:00:00,12/30/1899 16:00:00,9.60,9.30,9.80,96.10,95.90,96.30,3.60
1338.00,2/25/1999 0:00:00,12/30/1899 17:00:00,8.90,8.50,9.40,95.50,95.20,96.00,3.50
1339.00,2/25/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,95.20,94.90,95.40,3.60
1340.00,2/25/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,94.90,94.90,95.00,3.60
1341.00,2/25/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,95.00,94.90,95.00,3.50
1342.00,2/25/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,95.00,94.70,95.00,3.50
1343.00,2/25/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,94.90,94.70,95.00,3.50
1344.00,2/25/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,94.90,94.90,95.00,3.50
1345.00,2/26/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,95.00,94.90,95.20,3.60
1346.00,2/26/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,95.00,94.90,95.20,3.50
1347.00,2/26/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.60,94.90,94.70,95.20,3.50
1348.00,2/26/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,95.00,94.70,95.20,3.50
1349.00,2/26/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,95.10,94.90,95.10,3.50
1350.00,2/26/1999 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.50,95.00,94.90,95.10,3.50
1351.00,2/26/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,94.90,94.90,95.10,3.50
1352.00,2/26/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.40,95.10,94.90,95.10,3.50
1353.00,2/26/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.90,95.00,94.90,95.20,3.50
1354.00,2/26/1999 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.40,95.20,95.10,95.60,3.50
1355.00,2/26/1999 0:00:00,12/30/1899 10:00:00,9.80,9.30,10.20,95.70,95.20,96.00,3.50
1356.00,2/26/1999 0:00:00,12/30/1899 11:00:00,9.80,9.40,10.10,95.70,95.60,96.00,3.50
1357.00,2/26/1999 0:00:00,12/30/1899 12:00:00,10.00,9.40,10.30,96.00,95.60,96.20,3.50
1358.00,2/26/1999 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.50,96.10,96.10,96.40,3.50
1359.00,2/26/1999 0:00:00,12/30/1899 14:00:00,10.20,9.80,10.50,96.30,95.90,96.70,3.50
1360.00,2/26/1999 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.40,96.00,95.70,96.40,3.50
1361.00,2/26/1999 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.10,95.80,95.40,96.10,3.50
1362.00,2/26/1999 0:00:00,12/30/1899 17:00:00,9.00,8.60,9.40,94.80,92.30,95.60,3.50
1363.00,2/26/1999 0:00:00,12/30/1899 18:00:00,8.80,8.50,9.10,94.90,94.80,95.20,3.50
1364.00,2/26/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,94.80,94.60,94.90,3.50
1365.00,2/26/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,94.70,90.40,94.90,3.50
1366.00,2/26/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,94.10,91.10,94.80,3.50
1367.00,2/26/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,93.80,89.60,94.80,3.50
1368.00,2/26/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,94.60,94.40,94.80,3.50
1369.00,2/27/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,94.60,94.50,94.80,3.50
1370.00,2/27/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,94.70,94.50,94.80,3.50
1371.00,2/27/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,94.60,94.50,94.90,3.40
1372.00,2/27/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,94.80,94.60,94.90,3.50
1373.00,2/27/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,94.80,94.60,94.90,3.50
1374.00,2/27/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,94.90,94.80,94.90,3.50
1375.00,2/27/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,94.80,94.60,95.00,3.50
1376.00,2/27/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,94.90,94.80,95.10,3.50
1377.00,2/27/1999 0:00:00,12/30/1899 8:00:00,8.90,8.30,9.40,95.10,94.80,95.30,3.40
1378.00,2/27/1999 0:00:00,12/30/1899 9:00:00,9.70,9.30,10.30,95.50,95.30,95.80,3.50
1379.00,2/27/1999 0:00:00,12/30/1899 10:00:00,10.20,10.10,10.40,95.80,95.60,95.90,3.50
1380.00,2/27/1999 0:00:00,12/30/1899 11:00:00,10.40,10.10,10.60,95.70,95.60,95.90,3.50
1381.00,2/27/1999 0:00:00,12/30/1899 12:00:00,10.60,10.20,10.80,95.80,95.60,96.10,3.50
1382.00,2/27/1999 0:00:00,12/30/1899 13:00:00,10.30,10.00,10.70,95.80,95.60,96.10,3.50
1383.00,2/27/1999 0:00:00,12/30/1899 14:00:00,10.50,10.10,10.70,95.80,95.60,96.10,3.50
1384.00,2/27/1999 0:00:00,12/30/1899 15:00:00,10.40,10.20,10.70,95.80,95.60,95.90,3.50
1385.00,2/27/1999 0:00:00,12/30/1899 16:00:00,10.20,9.70,10.50,95.50,95.30,95.90,3.50
1386.00,2/27/1999 0:00:00,12/30/1899 17:00:00,9.60,9.00,10.40,95.20,94.80,95.60,3.50
1387.00,2/27/1999 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.10,94.80,94.60,95.10,3.50
1388.00,2/27/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,94.60,94.50,94.80,3.50
1389.00,2/27/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,94.50,94.50,94.80,3.50
1390.00,2/27/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,94.50,94.50,94.80,3.50
1391.00,2/27/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,94.60,94.50,94.80,3.50
1392.00,2/27/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,94.60,94.30,94.80,3.50
1393.00,2/28/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,94.50,94.30,94.60,3.50
1394.00,2/28/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,94.50,94.50,94.60,3.50
1395.00,2/28/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,94.50,94.50,94.60,3.50
1396.00,2/28/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,94.50,94.50,94.60,3.60
1397.00,2/28/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,94.60,94.50,94.80,3.50
1398.00,2/28/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,94.60,94.50,94.80,3.60
1399.00,2/28/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,94.60,94.60,94.80,3.50
1400.00,2/28/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,93.80,91.50,94.60,3.50
1401.00,2/28/1999 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.10,93.10,89.30,94.60,3.60
1402.00,2/28/1999 0:00:00,12/30/1899 9:00:00,9.20,8.70,9.90,93.30,89.10,94.50,3.60
1403.00,2/28/1999 0:00:00,12/30/1899 10:00:00,9.90,9.40,10.30,94.20,89.10,95.30,3.60
1404.00,2/28/1999 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.50,95.10,94.00,95.40,3.50
1405.00,2/28/1999 0:00:00,12/30/1899 12:00:00,9.80,9.50,10.00,95.20,95.00,95.30,3.60
1406.00,2/28/1999 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.20,95.20,95.00,95.30,3.60
1407.00,2/28/1999 0:00:00,12/30/1899 14:00:00,10.30,10.00,10.60,94.30,90.70,95.40,3.60
1408.00,2/28/1999 0:00:00,12/30/1899 15:00:00,10.20,9.80,10.50,93.30,89.30,94.60,3.60
1409.00,2/28/1999 0:00:00,12/30/1899 16:00:00,10.20,9.60,10.60,94.20,89.40,95.10,3.60
1410.00,2/28/1999 0:00:00,12/30/1899 17:00:00,9.70,9.30,10.10,92.90,89.40,94.90,3.60
1411.00,2/28/1999 0:00:00,12/30/1899 18:00:00,8.80,8.20,9.40,94.30,93.00,94.60,3.60
1412.00,2/28/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,94.50,94.30,94.60,3.60
1413.00,2/28/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,94.40,94.30,94.60,3.60
1414.00,2/28/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,94.40,94.10,94.60,3.60
1415.00,2/28/1999 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,94.40,94.40,94.60,3.60
1416.00,2/28/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.50,94.40,94.80,3.50
1417.00,3/1/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,94.60,94.30,94.80,3.60
1418.00,3/1/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,94.60,94.40,94.70,3.60
1419.00,3/1/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,94.60,94.40,94.70,3.60
1420.00,3/1/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,94.60,94.40,94.70,3.60
1421.00,3/1/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,94.60,94.40,94.70,3.60
1422.00,3/1/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,94.60,94.40,94.70,3.60
1423.00,3/1/1999 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,94.60,94.40,94.70,3.60
1424.00,3/1/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,94.60,94.40,94.70,3.60
1425.00,3/1/1999 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.70,94.60,94.40,94.90,3.60
1426.00,3/1/1999 0:00:00,12/30/1899 9:00:00,9.10,8.60,9.60,94.90,94.60,95.10,3.60
1427.00,3/1/1999 0:00:00,12/30/1899 10:00:00,10.20,9.10,10.70,93.30,89.40,95.60,3.60
1428.00,3/1/1999 0:00:00,12/30/1899 11:00:00,10.30,9.80,10.70,94.00,89.90,95.40,3.60
1429.00,3/1/1999 0:00:00,12/30/1899 12:00:00,10.60,9.90,11.50,95.50,94.80,96.10,3.60
1430.00,3/1/1999 0:00:00,12/30/1899 13:00:00,8.50,8.00,15.00,93.90,89.40,96.10,3.60
1431.00,3/1/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,95.50,94.80,96.20,3.60
1432.00,3/1/1999 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,95.90,95.60,96.10,3.60
1433.00,3/1/1999 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,94.60,89.20,96.20,3.60
1434.00,3/1/1999 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,94.70,93.10,95.20,3.60
1435.00,3/1/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,94.90,94.60,95.10,3.60
1436.00,3/1/1999 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,94.70,94.50,94.90,3.60
1437.00,3/1/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,94.70,94.50,94.80,3.50
1438.00,3/1/1999 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,94.60,94.50,94.80,3.50
1439.00,3/1/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,94.70,94.60,94.80,3.50
1440.00,3/1/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,94.80,94.60,94.90,3.50
1441.00,3/2/1999 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.70,94.70,94.60,94.90,3.50
1442.00,3/2/1999 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,94.80,94.60,95.00,3.50
1443.00,3/2/1999 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.60,94.90,94.60,95.00,3.50
1444.00,3/2/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,95.00,94.80,95.10,3.50
1445.00,3/2/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,95.00,94.80,95.10,3.50
1446.00,3/2/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,95.00,94.80,95.10,3.40
1447.00,3/2/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,95.00,95.00,95.30,3.40
1448.00,3/2/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,95.00,94.80,95.30,3.40
1449.00,3/2/1999 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,94.90,94.80,95.10,3.40
1450.00,3/2/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,95.00,94.80,95.10,3.40
1451.00,3/2/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.50,95.20,94.80,95.80,3.50
1452.00,3/2/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,95.80,95.40,96.20,3.50
1453.00,3/2/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,94.80,89.20,96.40,3.60
1454.00,3/2/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,96.00,95.10,96.40,3.60
1455.00,3/2/1999 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.50,96.10,96.10,96.40,3.60
1456.00,3/2/1999 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,96.20,96.10,96.20,3.60
1457.00,3/2/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,96.10,95.40,96.40,3.60
1458.00,3/2/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.70,95.30,94.90,95.70,3.60
1459.00,3/2/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,94.10,89.40,95.40,3.50
1460.00,3/2/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,94.60,94.40,94.80,3.50
1461.00,3/2/1999 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,94.80,94.60,94.90,3.50
1462.00,3/2/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,94.80,94.60,94.90,3.50
1463.00,3/2/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,94.80,94.60,95.10,3.50
1464.00,3/2/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,94.90,94.60,95.10,3.50
1465.00,3/3/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,94.90,94.80,95.10,3.50
1466.00,3/3/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,94.40,91.00,95.10,3.50
1467.00,3/3/1999 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.70,95.10,94.70,95.10,3.50
1468.00,3/3/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,95.10,94.90,95.20,3.50
1469.00,3/3/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,95.20,95.10,95.40,3.50
1470.00,3/3/1999 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.40,95.30,95.20,95.50,3.40
1471.00,3/3/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,95.40,95.20,95.50,3.50
1472.00,3/3/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,95.40,95.40,95.70,3.50
1473.00,3/3/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,95.60,95.40,95.90,3.50
1474.00,3/3/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,95.90,95.50,96.30,3.50
1475.00,3/3/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,96.30,96.00,96.50,3.50
1476.00,3/3/1999 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,95.30,89.10,96.70,3.50
1477.00,3/3/1999 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.40,96.10,92.60,96.70,3.60
1478.00,3/3/1999 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,95.60,94.20,95.80,3.50
1479.00,3/3/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,95.70,95.50,95.80,3.60
1480.00,3/3/1999 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,95.70,95.20,96.00,3.50
1481.00,3/3/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,95.70,95.40,96.20,3.60
1482.00,3/3/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,94.90,89.50,96.20,3.60
1483.00,3/3/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,95.30,94.90,95.90,3.50
1484.00,3/3/1999 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,94.90,94.70,95.20,3.60
1485.00,3/3/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,94.90,94.70,95.20,3.50
1486.00,3/3/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,95.00,94.90,95.00,3.50
1487.00,3/3/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,95.00,95.00,95.20,3.50
1488.00,3/3/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,95.20,95.00,95.40,3.50
1489.00,3/4/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,95.20,95.00,95.40,3.50
1490.00,3/4/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,95.20,95.20,95.50,3.50
1491.00,3/4/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,95.20,95.20,95.50,3.50
1492.00,3/4/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,95.20,95.20,95.40,3.50
1493.00,3/4/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,95.40,95.20,95.50,3.50
1494.00,3/4/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,95.40,95.20,95.50,3.50
1495.00,3/4/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,95.40,95.20,95.50,3.50
1496.00,3/4/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,95.40,95.20,95.50,3.50
1497.00,3/4/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,95.40,95.20,95.50,3.50
1498.00,3/4/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,95.40,95.20,95.50,3.50
1499.00,3/4/1999 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,95.80,95.40,96.80,3.50
1500.00,3/4/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,94.70,89.50,97.00,3.50
1501.00,3/4/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.50,94.90,89.50,97.00,3.50
1502.00,3/4/1999 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,95.10,89.80,96.80,3.50
1503.00,3/4/1999 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,95.50,89.60,97.00,3.50
1504.00,3/4/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,95.30,89.60,96.50,3.50
1505.00,3/4/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,94.20,89.80,96.20,3.50
1506.00,3/4/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,95.20,94.00,95.70,3.50
1507.00,3/4/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,95.50,95.40,95.90,3.50
1508.00,3/4/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,95.40,95.20,95.50,3.50
1509.00,3/4/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,95.30,95.20,95.40,3.50
1510.00,3/4/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,95.20,95.00,95.40,3.50
1511.00,3/4/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,95.20,95.10,95.40,3.50
1512.00,3/4/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,95.20,95.10,95.40,3.50
1513.00,3/5/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.70,95.20,95.10,95.40,3.50
1514.00,3/5/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,95.20,95.10,95.40,3.50
1515.00,3/5/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,95.40,95.20,95.60,3.50
1516.00,3/5/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.70,95.40,95.20,95.70,3.50
1517.00,3/5/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,95.60,95.20,95.70,3.40
1518.00,3/5/1999 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,95.50,95.20,95.70,3.40
1519.00,3/5/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,92.40,89.60,95.40,3.40
1520.00,3/5/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,92.80,89.30,93.80,3.40
1521.00,3/5/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,92.40,90.40,93.60,3.50
1522.00,3/5/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,92.60,90.90,93.60,3.40
1523.00,3/5/1999 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,92.50,89.60,93.60,3.50
1524.00,3/5/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,93.10,89.80,94.00,3.50
1525.00,3/5/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,92.00,89.40,94.00,3.60
1526.00,3/5/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,90.80,89.10,93.00,3.60
1527.00,3/5/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,91.60,89.40,93.00,3.60
1528.00,3/5/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,91.20,89.10,92.70,3.60
1529.00,3/5/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,90.90,89.30,92.50,3.60
1530.00,3/5/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,91.30,89.40,92.50,3.50
1531.00,3/5/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.60,92.20,89.90,92.50,3.50
1532.00,3/5/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.70,92.30,90.70,92.70,3.50
1533.00,3/5/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,92.50,91.70,93.00,3.50
1534.00,3/5/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,92.70,91.70,93.00,3.50
1535.00,3/5/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,92.70,92.00,93.00,3.50
1536.00,3/5/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,92.80,92.40,93.00,3.50
1537.00,3/6/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,92.80,92.00,93.00,3.40
1538.00,3/6/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,92.70,91.90,93.00,3.40
1539.00,3/6/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,92.10,89.60,93.00,3.40
1540.00,3/6/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,92.60,91.50,93.20,3.40
1541.00,3/6/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,92.60,91.20,93.00,3.40
1542.00,3/6/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,92.40,91.10,93.00,3.40
1543.00,3/6/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,92.60,91.70,93.00,3.40
1544.00,3/6/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,92.70,91.90,93.00,3.30
1545.00,3/6/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,92.70,91.70,93.10,3.30
1546.00,3/6/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,92.40,90.40,92.80,3.40
1547.00,3/6/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,91.90,89.70,92.80,3.40
1548.00,3/6/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,92.40,91.00,93.00,3.50
1549.00,3/6/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,92.40,89.60,93.10,3.60
1550.00,3/6/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,92.30,89.70,93.10,3.60
1551.00,3/6/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,92.20,89.60,93.00,3.60
1552.00,3/6/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,91.90,89.60,92.80,3.60
1553.00,3/6/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,92.00,89.50,93.00,3.60
1554.00,3/6/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,91.80,89.50,92.90,3.60
1555.00,3/6/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,91.60,89.70,92.80,3.50
1556.00,3/6/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.60,92.20,89.70,92.80,3.50
1557.00,3/6/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,92.10,89.50,92.80,3.60
1558.00,3/6/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,91.90,89.70,92.90,3.60
1559.00,3/6/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,92.60,91.30,93.10,3.60
1560.00,3/6/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,92.50,91.30,93.10,3.60
1561.00,3/7/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.80,92.60,91.00,93.10,3.60
1562.00,3/7/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,91.90,89.70,93.10,3.60
1563.00,3/7/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,92.40,89.60,93.10,3.60
1564.00,3/7/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,92.20,89.60,93.10,3.60
1565.00,3/7/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,92.60,91.10,92.90,3.60
1566.00,3/7/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,92.70,91.90,93.10,3.60
1567.00,3/7/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,92.70,91.90,93.10,3.60
1568.00,3/7/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,92.50,90.70,92.90,3.60
1569.00,3/7/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,92.50,91.90,92.90,3.60
1570.00,3/7/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,92.10,89.60,92.70,3.60
1571.00,3/7/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,91.80,89.40,92.90,3.60
1572.00,3/7/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,91.60,89.40,92.70,3.60
1573.00,3/7/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,91.60,89.30,92.70,3.70
1574.00,3/7/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,92.10,89.40,92.70,3.60
1575.00,3/7/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,92.00,89.60,92.70,3.70
1576.00,3/7/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,92.20,89.80,92.70,3.60
1577.00,3/7/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,91.70,89.40,92.70,3.70
1578.00,3/7/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,91.00,89.30,92.50,3.60
1579.00,3/7/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,91.80,89.60,92.60,3.60
1580.00,3/7/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.70,91.20,89.30,92.70,3.70
1581.00,3/7/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,92.00,89.60,92.90,3.70
1582.00,3/7/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,92.40,90.80,93.10,3.70
1583.00,3/7/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,92.10,89.50,93.10,3.70
1584.00,3/7/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.70,92.50,90.90,93.10,3.70
1585.00,3/8/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,92.00,89.50,93.10,3.70
1586.00,3/8/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,92.50,91.00,93.10,3.70
1587.00,3/8/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,92.10,89.50,92.90,3.70
1588.00,3/8/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,92.40,89.50,92.90,3.70
1589.00,3/8/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,91.90,89.50,92.90,3.70
1590.00,3/8/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,91.80,89.50,92.90,3.70
1591.00,3/8/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,91.60,89.50,92.80,3.70
1592.00,3/8/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,91.90,89.50,92.80,3.70
1593.00,3/8/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,91.40,89.40,92.80,3.70
1594.00,3/8/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.70,91.50,89.50,92.60,3.70
1595.00,3/8/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.70,90.80,89.50,92.50,3.70
1596.00,3/8/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,91.40,89.50,92.60,3.80
1597.00,3/8/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,91.70,89.50,92.80,3.70
1598.00,3/8/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,91.70,89.50,92.90,3.80
1599.00,3/8/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,92.30,89.50,93.30,3.80
1600.00,3/8/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,91.80,89.50,93.10,3.70
1601.00,3/8/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,92.00,89.50,92.90,3.80
1602.00,3/8/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,92.20,90.80,92.90,3.80
1603.00,3/8/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,91.70,89.50,92.60,3.80
1604.00,3/8/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,92.10,89.50,92.90,3.80
1605.00,3/8/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,92.20,89.70,93.10,3.80
1606.00,3/8/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,92.50,89.50,93.30,3.80
1607.00,3/8/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,92.60,90.80,93.30,3.80
1608.00,3/8/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,92.70,90.80,93.30,3.80
1609.00,3/9/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,92.70,91.30,93.30,3.80
1610.00,3/9/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.80,92.80,91.00,93.30,3.80
1611.00,3/9/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,92.40,89.50,93.30,3.80
1612.00,3/9/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.80,92.40,89.50,93.30,3.80
1613.00,3/9/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,92.70,91.10,93.40,3.70
1614.00,3/9/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,92.60,91.00,93.40,3.80
1615.00,3/9/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,92.70,90.80,93.60,3.80
1616.00,3/9/1999 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.80,92.90,91.10,93.60,3.80
1617.00,3/9/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,92.70,89.50,93.40,3.80
1618.00,3/9/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,92.40,89.60,93.40,3.80
1619.00,3/9/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,92.50,90.90,93.20,3.80
1620.00,3/9/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,92.20,89.60,92.90,3.80
1621.00,3/9/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,92.20,90.30,93.10,3.80
1622.00,3/9/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,91.60,89.50,93.20,3.80
1623.00,3/9/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.70,91.90,89.60,93.20,3.80
1624.00,3/9/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,91.90,89.50,92.90,3.80
1625.00,3/9/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,91.40,89.50,92.90,3.80
1626.00,3/9/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,91.60,89.50,92.70,3.80
1627.00,3/9/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,91.60,89.30,92.70,3.80
1628.00,3/9/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,91.80,89.50,92.70,3.80
1629.00,3/9/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,92.50,90.90,93.20,3.80
1630.00,3/9/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,92.10,89.30,93.20,3.80
1631.00,3/9/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,92.40,89.70,93.40,3.80
1632.00,3/9/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,91.60,89.50,93.30,3.80
1633.00,3/10/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.80,92.40,90.50,93.30,3.80
1634.00,3/10/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,92.40,89.70,93.40,3.80
1635.00,3/10/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,92.60,90.70,93.30,3.80
1636.00,3/10/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,92.30,89.50,93.30,3.80
1637.00,3/10/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,91.60,89.50,93.30,3.70
1638.00,3/10/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,91.80,89.50,93.10,3.70
1639.00,3/10/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,92.00,89.60,93.10,3.70
1640.00,3/10/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,92.40,90.90,93.10,3.70
1641.00,3/10/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,91.60,89.70,93.10,3.70
1642.00,3/10/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,91.40,89.70,92.80,3.70
1643.00,3/10/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,91.80,89.70,93.10,3.70
1644.00,3/10/1999 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,91.80,89.60,93.10,3.80
1645.00,3/10/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,91.70,89.60,93.00,3.80
1646.00,3/10/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,91.70,89.80,93.10,3.80
1647.00,3/10/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,91.70,89.70,93.00,3.70
1648.00,3/10/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,91.50,89.70,92.80,3.80
1649.00,3/10/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,91.60,89.70,92.80,3.80
1650.00,3/10/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,91.70,89.60,92.80,3.70
1651.00,3/10/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,91.10,89.60,92.70,3.70
1652.00,3/10/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,91.40,89.60,92.80,3.70
1653.00,3/10/1999 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,91.90,89.70,93.10,3.60
1654.00,3/10/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,92.50,89.70,93.30,3.70
1655.00,3/10/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,93.20,93.10,93.40,3.70
1656.00,3/10/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,93.30,93.10,93.50,3.70
1657.00,3/11/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,93.20,91.80,93.40,3.70
1658.00,3/11/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,93.20,93.10,93.40,3.70
1659.00,3/11/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,93.20,92.60,93.40,3.70
1660.00,3/11/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,93.30,93.10,93.30,3.60
1661.00,3/11/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,93.20,92.90,93.30,3.70
1662.00,3/11/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,93.20,93.10,93.30,3.60
1663.00,3/11/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,93.20,92.60,93.40,3.60
1664.00,3/11/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,93.30,92.60,93.60,3.60
1665.00,3/11/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,93.30,92.90,93.60,3.60
1666.00,3/11/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,93.10,92.50,93.40,3.60
1667.00,3/11/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.70,93.10,92.60,93.30,3.70
1668.00,3/11/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,93.10,92.90,93.30,3.70
1669.00,3/11/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,93.10,93.10,93.30,3.70
1670.00,3/11/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,92.90,91.80,93.30,3.70
1671.00,3/11/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,93.00,92.60,93.30,3.70
1672.00,3/11/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,93.00,92.40,93.30,3.70
1673.00,3/11/1999 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,93.00,92.80,93.10,3.70
1674.00,3/11/1999 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.40,92.90,92.60,93.10,3.70
1675.00,3/11/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,92.70,92.30,92.90,3.70
1676.00,3/11/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,92.70,92.10,92.90,3.70
1677.00,3/11/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,92.80,92.60,92.90,3.70
1678.00,3/11/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,92.90,92.60,93.10,3.70
1679.00,3/11/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,93.00,92.80,93.10,3.70
1680.00,3/11/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,93.00,92.80,93.10,3.70
1681.00,3/12/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,93.00,92.80,93.10,3.60
1682.00,3/12/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,93.00,92.80,93.10,3.70
1683.00,3/12/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,93.00,92.60,93.10,3.60
1684.00,3/12/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,93.00,92.80,93.10,3.60
1685.00,3/12/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,93.00,92.80,93.10,3.60
1686.00,3/12/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,92.90,92.80,93.10,3.60
1687.00,3/12/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,92.80,92.70,93.00,3.60
1688.00,3/12/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,92.70,92.70,93.00,3.60
1689.00,3/12/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,92.70,92.70,92.80,3.60
1690.00,3/12/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,92.70,92.50,92.80,3.60
1691.00,3/12/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.60,92.60,92.50,92.70,3.70
1692.00,3/12/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,92.60,92.50,92.80,3.80
1693.00,3/12/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,92.60,91.90,92.70,3.80
1694.00,3/12/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,92.70,92.50,92.70,3.80
1695.00,3/12/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,92.70,92.50,92.80,3.80
1696.00,3/12/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,92.70,92.50,92.80,3.80
1697.00,3/12/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,92.60,92.40,92.80,3.80
1698.00,3/12/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,92.50,92.40,92.80,3.80
1699.00,3/12/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,92.50,92.40,92.70,3.70
1700.00,3/12/1999 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,92.50,92.40,92.50,3.80
1701.00,3/12/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,92.50,92.40,92.70,3.70
1702.00,3/12/1999 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.80,92.50,92.40,92.70,3.80
1703.00,3/12/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,92.50,92.40,92.70,3.70
1704.00,3/12/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,92.50,92.50,92.70,3.70
1705.00,3/13/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,92.60,92.50,92.80,3.70
1706.00,3/13/1999 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,92.60,92.50,92.80,3.70
1707.00,3/13/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,92.60,92.50,92.80,3.70
1708.00,3/13/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,92.70,92.50,92.80,3.70
1709.00,3/13/1999 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,92.80,92.50,92.80,3.70
1710.00,3/13/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,92.90,92.50,93.20,3.70
1711.00,3/13/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,92.90,92.90,93.20,3.70
1712.00,3/13/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,93.00,92.90,93.20,3.70
1713.00,3/13/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,93.20,93.00,93.30,3.60
1714.00,3/13/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,93.20,93.00,93.30,3.70
1715.00,3/13/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,93.10,92.90,93.20,3.80
1716.00,3/13/1999 0:00:00,12/30/1899 11:00:00,8.70,8.50,10.60,93.00,92.70,93.20,3.80
1717.00,3/13/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,93.00,92.90,93.20,3.90
1718.00,3/13/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,93.00,92.90,93.20,3.80
1719.00,3/13/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,93.20,93.00,93.30,3.80
1720.00,3/13/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,93.20,93.20,93.30,3.80
1721.00,3/13/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,93.20,93.20,93.30,3.80
1722.00,3/13/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,93.10,93.00,93.30,3.80
1723.00,3/13/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,93.10,93.00,93.30,3.80
1724.00,3/13/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,93.10,93.00,93.30,3.80
1725.00,3/13/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,93.00,93.00,93.20,3.70
1726.00,3/13/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,93.00,93.00,93.30,3.70
1727.00,3/13/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,93.10,93.00,93.30,3.70
1728.00,3/13/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,93.20,93.00,93.30,3.70
1729.00,3/14/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,93.30,93.00,93.30,3.70
1730.00,3/14/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,93.30,93.00,93.30,3.70
1731.00,3/14/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,93.40,93.20,93.50,3.70
1732.00,3/14/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,93.50,93.30,93.80,3.70
1733.00,3/14/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,93.60,93.50,93.80,3.70
1734.00,3/14/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,93.60,93.50,93.80,3.70
1735.00,3/14/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,93.70,93.50,93.80,3.70
1736.00,3/14/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,93.70,93.50,93.80,3.70
1737.00,3/14/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,93.80,93.60,93.80,3.60
1738.00,3/14/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,93.80,93.80,94.00,3.70
1739.00,3/14/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.60,93.80,93.80,94.00,3.70
1740.00,3/14/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,93.80,93.80,93.90,3.80
1741.00,3/14/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.50,93.90,93.60,93.90,3.80
1742.00,3/14/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.50,93.80,93.60,93.90,3.80
1743.00,3/14/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,93.80,93.60,93.90,3.80
1744.00,3/14/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,93.80,93.60,93.90,3.80
1745.00,3/14/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,93.80,93.60,93.80,3.80
1746.00,3/14/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,93.60,93.40,93.80,3.80
1747.00,3/14/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,93.60,93.40,93.80,3.80
1748.00,3/14/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,93.50,93.40,93.80,3.80
1749.00,3/14/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,93.50,93.40,93.80,3.80
1750.00,3/14/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,93.50,93.40,93.80,3.80
1751.00,3/14/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,93.50,93.40,93.80,3.80
1752.00,3/14/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,93.60,93.40,93.80,3.80
1753.00,3/15/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,93.60,93.40,93.80,3.70
1754.00,3/15/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,93.60,93.40,93.80,3.80
1755.00,3/15/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,93.60,93.40,93.80,3.80
1756.00,3/15/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,93.60,93.40,93.80,3.70
1757.00,3/15/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,93.60,93.60,93.60,3.70
1758.00,3/15/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,93.60,93.60,93.80,3.70
1759.00,3/15/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,93.60,93.60,93.80,3.70
1760.00,3/15/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,93.70,93.60,93.80,3.70
1761.00,3/15/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,93.70,93.60,93.90,3.70
1762.00,3/15/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,93.80,93.60,93.80,3.70
1763.00,3/15/1999 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,93.70,93.60,93.80,3.80
1764.00,3/15/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,93.60,93.60,93.80,3.80
1765.00,3/15/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,93.60,93.60,93.80,3.80
1766.00,3/15/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.50,93.70,93.30,93.80,3.80
1767.00,3/15/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,93.60,93.30,93.80,3.90
1768.00,3/15/1999 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,93.60,93.60,93.70,3.90
1769.00,3/15/1999 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.50,93.70,93.60,93.70,3.80
1770.00,3/15/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,93.60,93.40,93.70,3.80
1771.00,3/15/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,93.60,93.40,93.70,3.80
1772.00,3/15/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,93.60,93.40,93.70,3.80
1773.00,3/15/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,93.60,93.40,93.70,3.80
1774.00,3/15/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,93.50,92.60,93.70,3.80
1775.00,3/15/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,93.60,93.40,93.60,3.80
1776.00,3/15/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,93.60,93.40,93.70,3.80
1777.00,3/16/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,93.60,93.40,93.70,3.80
1778.00,3/16/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,93.60,93.60,93.70,3.80
1779.00,3/16/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,93.70,93.60,93.90,3.80
1780.00,3/16/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,93.70,93.60,93.90,3.70
1781.00,3/16/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,93.80,93.60,93.90,3.80
1782.00,3/16/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,93.90,93.70,93.90,3.80
1783.00,3/16/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,93.90,93.70,94.00,3.80
1784.00,3/16/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,93.80,93.70,94.00,3.80
1785.00,3/16/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,93.80,93.20,94.00,3.80
1786.00,3/16/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,94.00,93.90,94.20,3.80
1787.00,3/16/1999 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,94.00,93.90,94.00,3.80
1788.00,3/16/1999 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.50,94.00,93.70,94.00,3.80
1789.00,3/16/1999 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,93.90,93.70,94.00,3.80
1790.00,3/16/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,93.80,93.60,93.90,3.90
1791.00,3/16/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,93.90,93.60,93.90,3.80
1792.00,3/16/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,93.70,93.60,93.90,3.80
1793.00,3/16/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,93.60,93.40,93.70,3.80
1794.00,3/16/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,93.50,93.30,93.70,3.80
1795.00,3/16/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,93.40,93.30,93.60,3.80
1796.00,3/16/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,93.40,93.30,93.60,3.80
1797.00,3/16/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,93.40,93.30,93.60,3.80
1798.00,3/16/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,93.40,93.30,93.50,3.80
1799.00,3/16/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,93.40,93.30,93.60,3.70
1800.00,3/16/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,93.50,93.30,93.60,3.70
1801.00,3/17/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,93.50,93.30,93.60,3.70
1802.00,3/17/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,93.50,92.70,93.80,3.70
1803.00,3/17/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,93.50,93.50,93.60,3.70
1804.00,3/17/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,93.70,93.00,94.00,3.70
1805.00,3/17/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,93.90,93.60,94.00,3.70
1806.00,3/17/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,93.80,93.80,94.00,3.70
1807.00,3/17/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,93.80,93.80,94.00,3.70
1808.00,3/17/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,93.70,92.70,94.10,3.70
1809.00,3/17/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,93.80,93.60,94.00,3.70
1810.00,3/17/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,93.80,93.60,94.00,3.70
1811.00,3/17/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,93.80,93.60,94.00,3.80
1812.00,3/17/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,93.80,93.60,94.00,3.90
1813.00,3/17/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,93.80,93.60,93.80,3.80
1814.00,3/17/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,93.80,93.60,93.80,3.90
1815.00,3/17/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,93.70,93.60,93.80,3.90
1816.00,3/17/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,93.60,93.50,93.80,3.80
1817.00,3/17/1999 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.60,93.60,93.50,93.80,3.80
1818.00,3/17/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,93.60,93.50,93.60,3.80
1819.00,3/17/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,93.50,93.50,93.60,3.80
1820.00,3/17/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,93.50,93.30,93.60,3.80
1821.00,3/17/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,93.50,93.30,93.60,3.80
1822.00,3/17/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,93.50,93.30,93.60,3.80
1823.00,3/17/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,93.50,93.50,93.80,3.80
1824.00,3/17/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,93.70,93.50,93.80,3.80
1825.00,3/18/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,93.70,93.50,93.80,3.70
1826.00,3/18/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,93.60,93.50,93.80,3.70
1827.00,3/18/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,93.60,93.50,93.80,3.70
1828.00,3/18/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,93.70,93.50,93.80,3.70
1829.00,3/18/1999 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,93.70,93.70,94.00,3.70
1830.00,3/18/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,93.70,93.70,94.00,3.70
1831.00,3/18/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,93.70,93.50,94.00,3.70
1832.00,3/18/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,93.70,93.50,93.80,3.70
1833.00,3/18/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,93.70,93.50,93.80,3.70
1834.00,3/18/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,93.70,93.50,93.80,3.70
1835.00,3/18/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,93.70,93.50,93.80,3.80
1836.00,3/18/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,93.70,93.50,93.80,3.80
1837.00,3/18/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,93.60,93.50,93.80,3.90
1838.00,3/18/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,93.70,93.50,93.80,3.90
1839.00,3/18/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.70,93.70,93.50,93.70,3.90
1840.00,3/18/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,93.70,93.50,93.80,3.90
1841.00,3/18/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,93.60,93.50,93.80,3.90
1842.00,3/18/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,93.50,93.30,93.80,3.90
1843.00,3/18/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,93.50,93.30,93.60,3.80
1844.00,3/18/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,92.30,89.50,93.60,3.80
1845.00,3/18/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.80,92.50,89.60,93.50,3.80
1846.00,3/18/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,92.80,89.10,93.50,3.80
1847.00,3/18/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,93.30,92.90,93.50,3.80
1848.00,3/18/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,93.40,93.20,93.50,3.80
1849.00,3/19/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,92.80,89.00,93.50,3.80
1850.00,3/19/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,93.30,93.20,93.50,3.80
1851.00,3/19/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,93.30,93.20,93.50,3.80
1852.00,3/19/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,93.30,93.20,93.50,3.80
1853.00,3/19/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,93.30,93.20,93.50,3.80
1854.00,3/19/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,93.30,93.20,93.50,3.80
1855.00,3/19/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,93.40,93.30,93.70,3.80
1856.00,3/19/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,93.50,93.30,93.70,3.80
1857.00,3/19/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,93.50,93.30,93.70,3.80
1858.00,3/19/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,93.50,93.50,93.70,3.80
1859.00,3/19/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,93.60,93.50,93.80,3.90
1860.00,3/19/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,93.70,93.70,93.70,4.00
1861.00,3/19/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,93.70,93.50,93.70,4.00
1862.00,3/19/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,93.70,93.50,93.70,4.00
1863.00,3/19/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,93.60,93.50,93.80,4.00
1864.00,3/19/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,93.50,93.50,93.70,4.00
1865.00,3/19/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,93.50,93.50,93.70,4.00
1866.00,3/19/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,93.40,93.30,93.70,3.90
1867.00,3/19/1999 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,93.30,93.30,93.50,3.90
1868.00,3/19/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,93.30,93.30,93.50,3.90
1869.00,3/19/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,93.30,93.30,93.50,3.90
1870.00,3/19/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,93.30,93.20,93.50,3.90
1871.00,3/19/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,93.30,93.20,93.50,3.90
1872.00,3/19/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,93.30,93.20,93.50,3.90
1873.00,3/20/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,93.30,93.20,93.50,3.90
1874.00,3/20/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,93.30,93.20,93.50,3.80
1875.00,3/20/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,93.30,93.20,93.50,3.80
1876.00,3/20/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,93.30,93.20,93.50,3.80
1877.00,3/20/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,93.30,93.20,93.30,3.90
1878.00,3/20/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,93.30,93.20,93.30,3.80
1879.00,3/20/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,93.30,93.00,93.30,3.80
1880.00,3/20/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,93.30,93.20,93.30,3.80
1881.00,3/20/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,93.30,93.20,93.50,3.80
1882.00,3/20/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,93.30,93.00,93.30,3.90
1883.00,3/20/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,93.50,93.20,93.80,4.00
1884.00,3/20/1999 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,93.70,93.40,93.70,4.00
1885.00,3/20/1999 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.80,93.70,93.30,93.80,4.00
1886.00,3/20/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,93.60,93.50,93.80,4.10
1887.00,3/20/1999 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.90,93.70,93.50,93.80,4.00
1888.00,3/20/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,93.80,93.50,93.80,4.00
1889.00,3/20/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,93.70,93.60,94.00,4.00
1890.00,3/20/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,93.70,93.60,94.00,3.90
1891.00,3/20/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,93.70,93.50,93.80,3.90
1892.00,3/20/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,93.60,93.60,93.80,3.90
1893.00,3/20/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,93.70,93.60,94.00,3.90
1894.00,3/20/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,93.80,93.60,94.00,3.90
1895.00,3/20/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,93.80,93.60,93.80,3.90
1896.00,3/20/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,93.80,93.60,93.90,3.90
1897.00,3/21/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,93.90,93.60,93.90,3.90
1898.00,3/21/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,92.80,89.60,93.90,3.90
1899.00,3/21/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,93.10,92.30,93.40,3.90
1900.00,3/21/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,93.30,93.10,93.40,3.90
1901.00,3/21/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,93.30,93.00,93.40,3.90
1902.00,3/21/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,93.10,93.10,93.30,3.90
1903.00,3/21/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,93.20,92.90,93.30,3.90
1904.00,3/21/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,93.10,92.90,93.30,3.90
1905.00,3/21/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,93.10,92.80,93.30,3.80
1906.00,3/21/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,93.00,92.80,93.30,3.90
1907.00,3/21/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,93.00,93.00,93.10,3.90
1908.00,3/21/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,93.00,92.80,93.10,3.80
1909.00,3/21/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,93.00,92.80,93.10,3.80
1910.00,3/21/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,92.90,92.80,93.10,3.80
1911.00,3/21/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,92.90,92.80,93.10,3.80
1912.00,3/21/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,92.80,92.80,93.10,3.80
1913.00,3/21/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,92.80,92.80,93.10,3.90
1914.00,3/21/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,92.80,92.80,93.00,3.80
1915.00,3/21/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,92.80,92.80,93.00,3.90
1916.00,3/21/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,93.00,92.80,93.00,3.90
1917.00,3/21/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,92.60,89.60,93.10,3.80
1918.00,3/21/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,93.10,92.80,93.10,3.90
1919.00,3/21/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,93.10,92.80,93.10,3.90
1920.00,3/21/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,93.10,93.00,93.30,3.90
1921.00,3/22/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,93.20,93.00,93.30,3.90
1922.00,3/22/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,93.20,93.00,93.50,3.90
1923.00,3/22/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,93.20,93.00,93.30,3.90
1924.00,3/22/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,93.20,93.00,93.30,3.90
1925.00,3/22/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,93.10,93.00,93.30,3.90
1926.00,3/22/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,93.10,93.00,93.30,3.80
1927.00,3/22/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,93.10,93.00,93.30,3.80
1928.00,3/22/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,93.20,93.10,93.30,3.80
1929.00,3/22/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,93.30,93.10,93.50,3.90
1930.00,3/22/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.70,93.20,93.00,93.30,3.90
1931.00,3/22/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,93.20,93.00,93.30,3.90
1932.00,3/22/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,93.30,93.20,93.30,3.90
1933.00,3/22/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.70,93.30,93.00,93.30,3.90
1934.00,3/22/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,93.20,93.00,93.30,3.90
1935.00,3/22/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.70,93.20,93.00,93.30,3.90
1936.00,3/22/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,93.20,93.00,93.20,3.80
1937.00,3/22/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,93.20,93.00,93.20,3.80
1938.00,3/22/1999 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,93.20,93.00,93.30,3.80
1939.00,3/22/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,93.20,93.00,93.30,3.80
1940.00,3/22/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,93.20,93.00,93.30,3.80
1941.00,3/22/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,93.10,93.10,93.30,3.80
1942.00,3/22/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,93.20,93.10,93.50,3.80
1943.00,3/22/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,93.30,93.30,93.50,3.80
1944.00,3/22/1999 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.70,93.30,93.30,93.50,3.80
1945.00,3/23/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,93.40,93.30,93.50,3.80
1946.00,3/23/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,93.50,93.30,93.50,3.80
1947.00,3/23/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,93.30,93.30,93.50,3.80
1948.00,3/23/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,93.40,93.30,93.40,3.80
1949.00,3/23/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,93.40,93.30,93.60,3.80
1950.00,3/23/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,93.30,93.30,93.60,3.80
1951.00,3/23/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,93.30,93.30,93.40,3.80
1952.00,3/23/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,93.30,93.30,93.40,3.80
1953.00,3/23/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,93.30,93.30,93.40,3.80
1954.00,3/23/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,93.30,93.10,93.40,3.80
1955.00,3/23/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,93.20,93.10,93.40,3.90
1956.00,3/23/1999 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.60,93.30,93.10,93.40,3.90
1957.00,3/23/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,93.30,93.10,93.40,3.90
1958.00,3/23/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.60,93.30,93.10,93.40,3.90
1959.00,3/23/1999 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.60,93.30,93.10,93.40,3.90
1960.00,3/23/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,93.20,93.10,93.40,3.90
1961.00,3/23/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,93.10,93.10,93.40,3.90
1962.00,3/23/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,93.10,93.00,93.10,3.90
1963.00,3/23/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,93.10,92.80,93.10,3.90
1964.00,3/23/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,93.00,92.80,93.10,3.80
1965.00,3/23/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,93.00,92.80,93.10,3.90
1966.00,3/23/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,93.00,93.00,93.10,3.80
1967.00,3/23/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,93.10,92.80,93.10,3.80
1968.00,3/23/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,93.10,92.80,93.10,3.90
1969.00,3/24/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,93.00,92.80,93.10,3.90
1970.00,3/24/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,93.10,93.00,93.30,3.80
1971.00,3/24/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,93.10,93.00,93.30,3.80
1972.00,3/24/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,93.10,93.00,93.10,3.80
1973.00,3/24/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,93.10,92.80,93.10,3.80
1974.00,3/24/1999 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,93.00,92.80,93.10,3.80
1975.00,3/24/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,93.00,92.80,93.10,3.80
1976.00,3/24/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,93.00,92.80,93.00,3.80
1977.00,3/24/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,92.90,92.70,93.00,3.80
1978.00,3/24/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,92.80,92.70,93.20,3.80
1979.00,3/24/1999 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,92.90,92.80,93.20,3.90
1980.00,3/24/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,92.90,92.80,93.20,3.90
1981.00,3/24/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.50,92.90,92.80,93.20,3.90
1982.00,3/24/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,93.00,92.80,93.20,4.00
1983.00,3/24/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.70,93.00,93.00,93.20,3.90
1984.00,3/24/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,93.00,92.80,93.10,3.90
1985.00,3/24/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,93.00,92.80,93.10,3.90
1986.00,3/24/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,93.00,92.80,93.10,3.90
1987.00,3/24/1999 0:00:00,12/30/1899 18:00:00,7.90,5.60,8.40,92.40,87.60,93.10,3.80
1988.00,3/24/1999 0:00:00,12/30/1899 19:00:00,7.20,5.60,8.60,88.70,88.30,90.10,3.80
1989.00,3/24/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,92.10,88.80,92.80,3.90
1990.00,3/24/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,92.70,92.50,92.80,3.90
1991.00,3/24/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,92.70,92.50,92.80,3.90
1992.00,3/24/1999 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,92.70,92.50,92.80,3.80
1993.00,3/25/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,92.70,92.50,92.80,3.90
1994.00,3/25/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,92.60,92.50,92.80,3.90
1995.00,3/25/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,92.60,92.50,92.80,3.90
1996.00,3/25/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,92.60,92.30,92.80,3.90
1997.00,3/25/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,92.50,92.20,92.60,3.90
1998.00,3/25/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,92.50,92.30,92.60,3.90
1999.00,3/25/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,92.50,92.50,92.80,3.80
2000.00,3/25/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,92.50,92.50,92.60,3.90
2001.00,3/25/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,92.60,92.50,93.10,3.90
2002.00,3/25/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,93.00,93.00,93.30,3.90
2003.00,3/25/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.60,93.00,93.00,93.30,3.90
2004.00,3/25/1999 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.60,93.00,93.00,93.30,4.00
2005.00,3/25/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,93.10,93.00,93.30,4.00
2006.00,3/25/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,93.10,93.00,93.30,4.00
2007.00,3/25/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,93.20,93.00,93.30,4.00
2008.00,3/25/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,93.10,93.00,93.30,4.00
2009.00,3/25/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,93.10,92.90,93.30,4.00
2010.00,3/25/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,93.10,92.90,93.30,4.00
2011.00,3/25/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,93.00,92.90,93.10,4.00
2012.00,3/25/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,92.90,92.90,93.10,4.00
2013.00,3/25/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,93.00,92.90,93.10,3.90
2014.00,3/25/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,93.00,92.80,93.10,3.90
2015.00,3/25/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,93.10,92.80,93.10,3.90
2016.00,3/25/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,93.00,92.80,93.10,3.90
2017.00,3/26/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,92.90,92.90,93.10,3.90
2018.00,3/26/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,92.90,92.90,93.10,3.90
2019.00,3/26/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,93.10,92.90,93.10,3.90
2020.00,3/26/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,93.10,92.90,93.20,3.90
2021.00,3/26/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,93.10,92.90,93.20,4.00
2022.00,3/26/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,93.10,92.90,93.20,3.90
2023.00,3/26/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,93.10,92.90,93.20,3.90
2024.00,3/26/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,93.10,93.10,93.20,3.90
2025.00,3/26/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,93.10,92.90,93.20,3.90
2026.00,3/26/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,93.20,93.10,93.20,4.00
2027.00,3/26/1999 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,92.50,89.40,93.20,3.90
2028.00,3/26/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,92.60,92.60,92.70,3.90
2029.00,3/26/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,92.60,92.60,92.90,4.00
2030.00,3/26/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,92.60,92.60,92.90,4.00
2031.00,3/26/1999 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,92.60,92.60,92.90,4.00
2032.00,3/26/1999 0:00:00,12/30/1899 15:00:00,5.50,2.70,8.60,128.60,-200.10,2118.70,-0.10
2033.00,3/26/1999 0:00:00,12/30/1899 16:00:00,4.90,2.70,7.60,18.70,-50.00,89.30,4.00
2034.00,3/26/1999 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.60,88.70,88.30,88.90,4.00
2035.00,3/26/1999 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.50,88.90,88.30,89.30,4.00
2036.00,3/26/1999 0:00:00,12/30/1899 19:00:00,7.40,7.20,7.50,89.10,88.80,89.30,3.90
2037.00,3/26/1999 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.50,88.80,88.50,89.10,3.90
2038.00,3/26/1999 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.50,88.90,88.80,89.10,3.90
2039.00,3/26/1999 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.50,89.00,88.70,89.30,3.90
2040.00,3/26/1999 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.50,88.80,88.70,89.00,3.90
2041.00,3/27/1999 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.60,88.90,88.70,89.00,3.90
2042.00,3/27/1999 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,88.90,88.70,89.00,3.90
2043.00,3/27/1999 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.60,88.90,88.80,89.00,3.90
2044.00,3/27/1999 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.60,88.90,88.80,89.10,3.90
2045.00,3/27/1999 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.50,88.90,88.80,89.10,3.90
2046.00,3/27/1999 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.50,88.90,88.80,89.10,4.00
2047.00,3/27/1999 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.50,88.80,88.80,89.10,3.90
2048.00,3/27/1999 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.50,88.80,88.80,89.10,3.90
2049.00,3/27/1999 0:00:00,12/30/1899 8:00:00,8.20,7.20,9.50,91.00,88.80,93.50,3.90
2050.00,3/27/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.00,92.40,92.20,92.70,4.00
2051.00,3/27/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,92.30,92.20,92.60,3.90
2052.00,3/27/1999 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,92.50,92.30,92.70,4.00
2053.00,3/27/1999 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,92.60,92.40,92.90,3.90
2054.00,3/27/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,92.60,92.40,92.80,4.00
2055.00,3/27/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,92.70,92.40,92.90,3.90
2056.00,3/27/1999 0:00:00,12/30/1899 15:00:00,8.70,8.30,8.90,92.80,92.40,92.90,3.90
2057.00,3/27/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,92.80,92.40,92.90,4.00
2058.00,3/27/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,92.70,92.40,92.90,4.00
2059.00,3/27/1999 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,92.60,92.40,92.80,3.90
2060.00,3/27/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,92.60,92.40,92.80,3.90
2061.00,3/27/1999 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,92.60,92.50,92.90,3.90
2062.00,3/27/1999 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,92.60,92.30,92.80,3.90
2063.00,3/27/1999 0:00:00,12/30/1899 22:00:00,8.80,8.50,8.90,92.60,92.30,92.80,3.90
2064.00,3/27/1999 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,92.50,92.50,92.80,3.90
2065.00,3/28/1999 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,92.60,92.50,92.80,4.00
2066.00,3/28/1999 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.00,92.60,92.50,92.80,3.90
2067.00,3/28/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,92.60,92.50,92.60,3.90
2068.00,3/28/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,92.60,92.50,92.60,3.90
2069.00,3/28/1999 0:00:00,12/30/1899 4:00:00,8.90,8.40,9.10,92.60,92.50,92.60,3.90
2070.00,3/28/1999 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.10,92.60,92.50,92.60,3.90
2071.00,3/28/1999 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.10,92.60,92.50,92.80,3.90
2072.00,3/28/1999 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.00,92.60,92.50,92.80,3.90
2073.00,3/28/1999 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.10,92.50,92.50,92.70,3.90
2074.00,3/28/1999 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,92.70,92.50,93.00,4.00
2075.00,3/28/1999 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,92.80,92.70,93.00,4.00
2076.00,3/28/1999 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.20,92.90,92.70,93.10,4.00
2077.00,3/28/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.20,93.00,92.80,93.10,4.10
2078.00,3/28/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.20,92.90,92.50,93.10,4.10
2079.00,3/28/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,92.90,92.70,93.10,4.00
2080.00,3/28/1999 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,92.90,92.00,93.00,4.00
2081.00,3/28/1999 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.20,92.90,92.70,93.00,4.00
2082.00,3/28/1999 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.10,92.90,92.70,93.00,4.00
2083.00,3/28/1999 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,92.80,92.70,93.00,3.90
2084.00,3/28/1999 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,92.80,92.70,93.00,3.90
2085.00,3/28/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,92.80,92.70,92.80,3.90
2086.00,3/28/1999 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.10,92.80,92.70,93.00,3.90
2087.00,3/28/1999 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,92.80,92.70,93.00,3.90
2088.00,3/28/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,92.80,92.80,93.00,3.90
2089.00,3/29/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.20,92.80,92.70,93.00,3.90
2090.00,3/29/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,92.90,92.70,93.00,3.90
2091.00,3/29/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,92.90,92.70,93.00,3.90
2092.00,3/29/1999 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,92.90,92.70,93.00,4.00
2093.00,3/29/1999 0:00:00,12/30/1899 4:00:00,9.00,8.60,9.10,92.80,92.80,93.00,3.90
2094.00,3/29/1999 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,92.60,89.60,93.30,3.90
2095.00,3/29/1999 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.10,92.80,92.70,93.00,3.90
2096.00,3/29/1999 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.10,92.80,92.70,93.10,3.80
2097.00,3/29/1999 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.10,91.70,90.90,93.00,3.90
2098.00,3/29/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,91.40,89.90,92.80,3.90
2099.00,3/29/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.10,90.90,90.10,91.70,4.00
2100.00,3/29/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,90.70,89.80,92.20,4.10
2101.00,3/29/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,90.40,89.90,92.00,4.10
2102.00,3/29/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,90.30,89.20,92.00,4.00
2103.00,3/29/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,90.90,89.40,93.00,4.10
2104.00,3/29/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,90.40,89.40,91.70,4.10
2105.00,3/29/1999 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,90.20,89.70,90.70,4.00
2106.00,3/29/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,90.80,89.90,92.80,4.10
2107.00,3/29/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,90.50,89.90,92.60,4.00
2108.00,3/29/1999 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,90.70,89.20,92.60,4.00
2109.00,3/29/1999 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.00,90.30,89.20,91.80,4.00
2110.00,3/29/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,90.40,89.80,91.00,4.00
2111.00,3/29/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,90.30,89.80,90.80,4.00
2112.00,3/29/1999 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.00,90.30,90.00,91.10,4.00
2113.00,3/30/1999 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,90.20,89.30,91.10,4.00
2114.00,3/30/1999 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,90.30,89.50,91.40,4.00
2115.00,3/30/1999 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,90.30,89.60,90.80,4.00
2116.00,3/30/1999 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.90,90.30,89.80,90.60,4.00
2117.00,3/30/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,90.30,89.80,90.60,4.00
2118.00,3/30/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,90.50,89.30,93.20,4.00
2119.00,3/30/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,91.20,89.90,93.10,4.10
2120.00,3/30/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,90.30,89.90,90.80,4.00
2121.00,3/30/1999 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.90,90.20,89.80,90.90,4.10
2122.00,3/30/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,8.90,90.10,89.80,90.40,4.00
2123.00,3/30/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,90.20,89.80,91.20,4.00
2124.00,3/30/1999 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,90.70,90.10,92.40,4.00
2125.00,3/30/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,90.40,89.60,91.60,4.00
2126.00,3/30/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,90.30,89.80,91.70,4.00
2127.00,3/30/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.00,90.50,89.90,91.70,4.00
2128.00,3/30/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,90.40,90.10,90.90,4.10
2129.00,3/30/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,90.50,89.90,91.90,4.10
2130.00,3/30/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,90.50,89.90,92.20,4.00
2131.00,3/30/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,90.50,89.90,92.10,4.10
2132.00,3/30/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,90.50,89.90,91.70,4.00
2133.00,3/30/1999 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,90.30,89.90,90.60,4.00
2134.00,3/30/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,90.30,89.90,90.60,4.00
2135.00,3/30/1999 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,90.40,90.00,91.10,4.00
2136.00,3/30/1999 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,90.20,90.00,90.40,4.00
2137.00,3/31/1999 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,90.30,90.10,90.60,4.00
2138.00,3/31/1999 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,90.50,90.00,91.20,4.00
2139.00,3/31/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,90.50,90.10,91.10,4.00
2140.00,3/31/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,90.30,90.10,90.60,4.00
2141.00,3/31/1999 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,90.20,89.90,90.40,4.00
2142.00,3/31/1999 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,90.10,90.10,90.30,4.00
2143.00,3/31/1999 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.90,90.70,90.10,92.20,4.00
2144.00,3/31/1999 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,90.50,90.30,91.20,4.00
2145.00,3/31/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,90.40,90.10,90.90,4.00
2146.00,3/31/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,90.40,90.00,90.90,4.00
2147.00,3/31/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,90.10,90.00,90.40,4.00
2148.00,3/31/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,90.10,89.80,90.30,4.00
2149.00,3/31/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,90.10,89.90,90.30,4.00
2150.00,3/31/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,90.60,89.90,91.60,4.10
2151.00,3/31/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,90.20,89.90,90.40,4.10
2152.00,3/31/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,90.20,90.10,90.60,4.10
2153.00,3/31/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,90.10,89.90,90.60,4.00
2154.00,3/31/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,90.20,89.90,91.10,4.00
2155.00,3/31/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,90.20,89.90,90.70,4.00
2156.00,3/31/1999 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,90.20,89.90,90.70,4.00
2157.00,3/31/1999 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.80,90.10,89.80,91.10,4.00
2158.00,3/31/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,90.30,89.90,90.60,4.00
2159.00,3/31/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,90.20,90.00,90.40,4.00
2160.00,3/31/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,90.10,89.80,90.40,4.00
2161.00,4/1/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,90.10,89.90,90.40,4.00
2162.00,4/1/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,90.20,89.90,90.40,4.00
2163.00,4/1/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,90.10,90.00,90.30,3.90
2164.00,4/1/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,90.10,90.00,90.40,3.90
2165.00,4/1/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,90.10,90.00,90.30,3.90
2166.00,4/1/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,90.20,90.00,90.80,3.90
2167.00,4/1/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,90.10,90.00,90.10,3.90
2168.00,4/1/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,90.10,89.80,90.40,3.90
2169.00,4/1/1999 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.80,90.20,89.80,91.30,3.90
2170.00,4/1/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,90.00,89.80,90.30,4.00
2171.00,4/1/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,90.00,89.80,90.10,4.00
2172.00,4/1/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,90.00,89.70,90.30,4.00
2173.00,4/1/1999 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,89.90,89.70,90.50,4.00
2174.00,4/1/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,89.80,89.70,90.00,4.00
2175.00,4/1/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,89.90,89.80,90.10,4.10
2176.00,4/1/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,90.00,89.80,90.60,4.00
2177.00,4/1/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,89.80,89.70,90.00,4.00
2178.00,4/1/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,89.80,89.70,90.50,4.00
2179.00,4/1/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,89.70,89.50,89.80,4.00
2180.00,4/1/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,89.70,89.40,89.70,4.00
2181.00,4/1/1999 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.80,89.50,89.40,89.70,4.00
2182.00,4/1/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,89.50,89.40,89.50,4.00
2183.00,4/1/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,89.50,89.40,89.70,4.00
2184.00,4/1/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,89.40,89.40,89.70,4.00
2185.00,4/2/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,89.50,89.40,89.70,4.00
2186.00,4/2/1999 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,89.50,89.40,89.90,4.00
2187.00,4/2/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,89.60,89.40,90.30,4.00
2188.00,4/2/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,89.70,89.40,90.70,4.00
2189.00,4/2/1999 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,89.70,89.20,90.30,4.00
2190.00,4/2/1999 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,89.40,89.20,89.90,4.00
2191.00,4/2/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.00,89.30,88.90,90.00,4.00
2192.00,4/2/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,89.30,89.10,90.20,4.00
2193.00,4/2/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,89.30,89.00,90.00,4.00
2194.00,4/2/1999 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.00,89.30,88.90,91.00,4.00
2195.00,4/2/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,89.30,89.00,90.30,4.10
2196.00,4/2/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,89.20,89.00,90.20,4.10
2197.00,4/2/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,89.20,89.00,89.40,4.10
2198.00,4/2/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,9.00,89.10,88.50,91.50,4.10
2199.00,4/2/1999 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,89.10,88.40,91.00,4.20
2200.00,4/2/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,89.10,88.70,90.30,4.20
2201.00,4/2/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,89.10,88.50,89.80,4.10
2202.00,4/2/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.60,89.10,88.70,90.00,4.10
2203.00,4/2/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,89.00,88.70,91.10,4.00
2204.00,4/2/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,88.90,88.70,91.10,4.10
2205.00,4/2/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.60,88.90,88.70,90.00,4.10
2206.00,4/2/1999 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.60,88.80,88.50,90.80,4.10
2207.00,4/2/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,89.00,88.70,91.50,4.10
2208.00,4/2/1999 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,88.80,88.70,90.60,4.10
2209.00,4/3/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,88.80,88.50,90.50,4.10
2210.00,4/3/1999 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.60,88.80,88.50,91.10,4.00
2211.00,4/3/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,88.90,88.70,91.90,4.00
2212.00,4/3/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.60,88.80,88.70,92.10,4.00
2213.00,4/3/1999 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,88.80,88.70,90.30,4.00
2214.00,4/3/1999 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.60,88.90,88.70,90.90,4.00
2215.00,4/3/1999 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,88.90,88.70,90.40,4.00
2216.00,4/3/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,88.90,88.70,90.60,4.00
2217.00,4/3/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,88.90,88.70,90.90,4.00
2218.00,4/3/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.50,88.90,88.60,90.80,4.00
2219.00,4/3/1999 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.60,88.90,88.60,90.40,4.00
2220.00,4/3/1999 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.20,88.80,88.60,89.00,4.10
2221.00,4/3/1999 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.30,88.80,88.60,88.90,4.10
2222.00,4/3/1999 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.40,88.80,88.60,88.90,4.10
2223.00,4/3/1999 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.40,88.80,88.60,89.80,4.10
2224.00,4/3/1999 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.30,88.80,88.80,88.90,4.10
2225.00,4/3/1999 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.30,88.80,88.60,89.30,4.10
2226.00,4/3/1999 0:00:00,12/30/1899 17:00:00,8.10,7.80,8.20,88.80,88.60,88.90,4.10
2227.00,4/3/1999 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.20,88.80,88.60,89.30,4.10
2228.00,4/3/1999 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,88.70,88.60,88.80,4.10
2229.00,4/3/1999 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,88.60,88.50,88.80,4.10
2230.00,4/3/1999 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,88.50,88.50,89.00,4.00
2231.00,4/3/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,88.60,88.50,89.30,4.10
2232.00,4/3/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.40,88.60,88.30,88.80,4.10
2233.00,4/4/1999 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,88.60,88.30,88.80,4.10
2234.00,4/4/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,88.50,88.30,88.70,4.10
2235.00,4/4/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.40,88.50,88.30,89.70,4.10
2236.00,4/4/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.30,88.50,88.30,88.80,4.10
2237.00,4/4/1999 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.40,88.50,88.30,88.70,4.10
2238.00,4/4/1999 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.40,88.50,88.30,88.70,4.10
2239.00,4/4/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.40,88.60,88.30,90.50,4.10
2240.00,4/4/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.50,88.60,88.40,88.70,4.00
2241.00,4/4/1999 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.30,88.70,88.40,89.00,4.00
2242.00,4/4/1999 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.30,88.60,88.40,88.90,4.10
2243.00,4/4/1999 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,88.80,88.40,89.00,4.10
2244.00,4/4/1999 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.40,88.80,88.50,89.00,4.10
2245.00,4/4/1999 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,88.70,88.50,89.80,4.10
2246.00,4/4/1999 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,88.60,88.50,88.80,4.10
2247.00,4/4/1999 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,88.70,88.50,88.80,4.10
2248.00,4/4/1999 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.50,88.70,88.50,89.00,4.10
2249.00,4/4/1999 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.40,88.80,88.50,89.30,4.10
2250.00,4/4/1999 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,88.80,88.50,89.00,4.10
2251.00,4/4/1999 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,88.80,88.50,89.70,4.10
2252.00,4/4/1999 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,88.50,88.30,88.80,4.10
2253.00,4/4/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,88.50,88.30,89.00,4.10
2254.00,4/4/1999 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,88.50,88.30,88.80,4.10
2255.00,4/4/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,88.50,88.30,89.20,4.10
2256.00,4/4/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,88.50,88.30,89.00,4.10
2257.00,4/5/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,88.50,88.30,88.80,4.10
2258.00,4/5/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.50,88.50,88.20,89.30,4.00
2259.00,4/5/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,88.50,88.20,89.30,4.00
2260.00,4/5/1999 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,88.60,88.20,89.80,4.00
2261.00,4/5/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,88.60,88.40,89.30,4.00
2262.00,4/5/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,88.60,88.40,89.50,4.00
2263.00,4/5/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.50,88.60,88.40,90.30,4.00
2264.00,4/5/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,88.70,88.40,89.00,4.00
2265.00,4/5/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.50,88.70,88.20,89.30,4.10
2266.00,4/5/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,88.60,88.40,90.70,4.10
2267.00,4/5/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,88.50,88.20,89.00,4.10
2268.00,4/5/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,88.50,88.20,89.20,4.10
2269.00,4/5/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,88.50,88.20,88.90,4.10
2270.00,4/5/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,88.60,88.20,88.90,4.10
2271.00,4/5/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,88.60,88.20,88.90,4.10
2272.00,4/5/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,88.60,88.20,90.00,4.10
2273.00,4/5/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.70,88.60,88.20,88.90,4.10
2274.00,4/5/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,88.60,88.20,89.30,4.10
2275.00,4/5/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,88.60,88.20,88.90,4.10
2276.00,4/5/1999 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,88.50,88.20,88.90,4.10
2277.00,4/5/1999 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.60,88.50,88.20,88.90,4.10
2278.00,4/5/1999 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,88.50,88.20,89.00,4.10
2279.00,4/5/1999 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.60,88.50,88.20,89.40,4.10
2280.00,4/5/1999 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,88.50,88.20,89.90,4.10
2281.00,4/6/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,88.50,88.40,88.90,4.10
2282.00,4/6/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,88.50,88.40,88.90,4.10
2283.00,4/6/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.70,88.50,88.40,89.50,4.10
2284.00,4/6/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,88.50,88.20,88.90,4.10
2285.00,4/6/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,88.50,88.20,90.20,4.10
2286.00,4/6/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,88.50,88.20,88.90,4.10
2287.00,4/6/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,88.60,88.20,88.90,4.10
2288.00,4/6/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,88.60,88.20,88.90,4.10
2289.00,4/6/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,88.50,88.20,89.40,4.10
2290.00,4/6/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,88.50,88.10,89.10,4.10
2291.00,4/6/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,88.60,88.20,89.40,4.10
2292.00,4/6/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,88.80,88.20,90.40,4.10
2293.00,4/6/1999 0:00:00,12/30/1899 13:00:00,8.40,7.70,8.70,89.50,88.70,90.70,4.10
2294.00,4/6/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.70,89.30,88.70,90.40,4.20
2295.00,4/6/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,89.00,88.60,89.70,4.10
2296.00,4/6/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,88.90,88.60,89.40,4.20
2297.00,4/6/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,88.80,88.60,89.20,4.10
2298.00,4/6/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,88.80,88.40,89.20,4.20
2299.00,4/6/1999 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.70,88.90,88.60,89.20,4.20
2300.00,4/6/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,88.90,88.60,89.20,4.20
2301.00,4/6/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,88.80,88.60,89.40,4.10
2302.00,4/6/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,88.90,88.60,89.10,4.10
2303.00,4/6/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,88.90,88.60,89.30,4.10
2304.00,4/7/1999 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.70,88.90,88.60,89.80,4.10
2305.00,4/7/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,88.90,88.60,89.10,4.10
2306.00,4/7/1999 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.70,88.90,88.60,89.10,4.10
2307.00,4/7/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,88.90,88.60,89.40,4.10
2308.00,4/7/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,88.90,88.60,89.10,4.10
2309.00,4/7/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,88.90,88.60,89.10,4.10
2310.00,4/7/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,88.80,88.60,88.90,4.10
2311.00,4/7/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,88.90,88.60,89.10,4.10
2312.00,4/7/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,88.80,88.60,89.10,4.10
2313.00,4/7/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,88.90,88.60,89.10,4.10
2314.00,4/7/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,88.90,88.60,89.10,4.10
2315.00,4/7/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,88.90,88.80,89.60,4.20
2316.00,4/7/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,88.90,88.80,89.20,4.20
2317.00,4/7/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,89.00,88.80,89.20,4.20
2318.00,4/7/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,89.00,88.90,89.20,4.20
2319.00,4/7/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,89.00,88.70,89.40,4.30
2320.00,4/7/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,89.00,88.70,89.20,4.20
2321.00,4/7/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,89.00,88.70,89.20,4.20
2322.00,4/7/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,89.00,88.90,89.20,4.20
2323.00,4/7/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,88.90,88.90,89.20,4.20
2324.00,4/7/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.80,88.90,88.50,89.20,4.20
2325.00,4/7/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.90,88.90,88.70,89.00,4.20
2326.00,4/7/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,88.80,88.70,89.00,4.20
2327.00,4/7/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,88.90,88.70,89.00,4.20
2328.00,4/8/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,88.90,88.70,89.00,4.20
2329.00,4/8/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,88.80,88.70,89.20,4.20
2330.00,4/8/1999 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,88.80,88.70,89.00,4.20
2331.00,4/8/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,88.80,88.70,89.00,4.20
2332.00,4/8/1999 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,88.80,88.50,89.00,4.20
2333.00,4/8/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,88.80,88.50,89.00,4.20
2334.00,4/8/1999 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,88.80,88.50,89.00,4.20
2335.00,4/8/1999 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,88.80,88.50,89.50,4.20
2336.00,4/8/1999 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.90,88.70,88.60,89.00,4.20
2337.00,4/15/1999 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,88.80,88.60,89.40,4.20
2338.00,4/15/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,88.80,88.70,89.40,4.20
2339.00,4/15/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,88.90,88.60,89.40,4.20
2340.00,4/15/1999 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.30,88.80,88.60,89.40,4.20
2341.00,4/15/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,88.90,88.70,89.80,4.20
2342.00,4/15/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.20,88.90,88.60,89.30,4.20
2343.00,4/15/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.20,88.90,88.60,89.80,4.10
2344.00,4/15/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.20,88.90,88.60,90.20,4.20
2345.00,4/15/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.20,88.90,88.70,90.10,4.20
2346.00,4/15/1999 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,89.00,88.70,90.90,4.20
2347.00,4/15/1999 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,88.90,88.70,91.50,4.20
2348.00,4/15/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,89.00,88.60,91.00,4.30
2349.00,4/15/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,88.90,88.60,89.90,4.40
2350.00,4/15/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.20,88.80,88.60,89.70,4.40
2351.00,4/15/1999 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.20,88.90,88.60,89.60,4.30
2352.00,4/15/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,89.00,88.80,89.20,4.40
2353.00,4/15/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.20,89.00,88.90,89.40,4.40
2354.00,4/15/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,88.90,88.90,89.20,4.30
2355.00,4/15/1999 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.10,89.00,88.80,89.40,4.40
2356.00,4/15/1999 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.10,89.00,88.80,89.60,4.30
2357.00,4/15/1999 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.10,89.00,88.90,91.00,4.20
2358.00,4/15/1999 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.10,88.90,88.90,89.60,4.30
2359.00,4/15/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,88.90,88.80,89.90,4.30
2360.00,4/15/1999 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.10,88.90,88.80,89.10,4.20
2361.00,4/16/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,88.90,88.80,89.60,4.30
2362.00,4/16/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,88.90,88.90,89.40,4.30
2363.00,4/16/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.20,88.90,88.80,90.70,4.20
2364.00,4/16/1999 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.20,88.90,88.80,89.90,4.20
2365.00,4/16/1999 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,88.90,88.80,89.90,4.20
2366.00,4/16/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,88.90,88.80,90.50,4.20
2367.00,4/16/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.20,88.90,88.80,89.20,4.20
2368.00,4/16/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,88.90,88.60,89.60,4.20
2369.00,4/16/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,88.90,88.80,91.60,4.20
2370.00,4/16/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,88.90,88.80,89.20,4.30
2371.00,4/16/1999 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,88.90,88.80,89.40,4.10
2372.00,4/16/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,88.90,88.80,90.70,4.20
2373.00,4/16/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,88.90,88.80,90.20,4.20
2374.00,4/16/1999 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,89.00,88.70,89.70,4.20
2375.00,4/16/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,89.00,88.70,89.20,4.20
2376.00,4/16/1999 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,89.00,88.60,90.00,4.20
2377.00,4/16/1999 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.10,89.00,88.70,89.80,4.20
2378.00,4/16/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,89.00,88.70,89.80,4.20
2379.00,4/16/1999 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,88.90,88.70,89.40,4.20
2380.00,4/16/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,88.90,88.70,90.10,4.20
2381.00,4/16/1999 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,89.00,88.70,90.00,4.20
2382.00,4/16/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,88.90,88.70,90.00,4.20
2383.00,4/16/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,88.90,88.70,89.80,4.10
2384.00,4/16/1999 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,88.90,88.70,90.20,4.20
2385.00,4/17/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,88.90,88.60,90.00,4.10
2386.00,4/17/1999 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.00,88.90,88.60,91.40,4.10
2387.00,4/17/1999 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,88.90,88.70,90.20,4.10
2388.00,4/17/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,88.90,88.60,89.40,4.10
2389.00,4/17/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,88.90,88.60,89.50,4.10
2390.00,4/17/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,88.90,88.60,89.70,4.10
2391.00,4/17/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.00,88.90,88.60,90.00,4.10
2392.00,4/17/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,88.90,88.60,89.40,4.10
2393.00,4/17/1999 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.00,88.90,88.70,89.90,4.10
2394.00,4/17/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,8.90,88.90,88.70,91.10,4.10
2395.00,4/17/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,88.90,88.70,89.50,4.20
2396.00,4/17/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,88.90,88.70,89.70,4.20
2397.00,4/17/1999 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.00,88.90,88.70,89.70,4.20
2398.00,4/17/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,89.00,88.40,92.10,4.30
2399.00,4/17/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.00,89.00,88.70,89.70,4.30
2400.00,4/17/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,88.90,88.60,89.70,4.30
2401.00,4/17/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,89.00,88.70,89.50,4.30
2402.00,4/17/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,89.00,88.90,90.30,4.20
2403.00,4/17/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,89.00,88.70,90.30,4.20
2404.00,4/17/1999 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,89.00,88.70,89.80,4.10
2405.00,4/17/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,89.00,88.90,91.30,4.20
2406.00,4/17/1999 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,89.00,88.70,90.30,4.20
2407.00,4/17/1999 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,88.90,88.70,89.70,4.20
2408.00,4/17/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,88.90,88.70,91.10,4.20
2409.00,4/18/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,88.90,88.70,90.30,4.20
2410.00,4/18/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,88.90,88.70,92.70,4.20
2411.00,4/18/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,88.90,88.70,89.40,4.20
2412.00,4/18/1999 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,88.90,88.70,90.00,4.20
2413.00,4/18/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,88.90,88.70,89.50,4.20
2414.00,4/18/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,89.00,88.70,90.80,4.20
2415.00,4/18/1999 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,89.00,88.70,90.30,4.20
2416.00,4/18/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,88.90,88.70,90.00,4.20
2417.00,4/18/1999 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.90,88.90,88.70,90.20,4.20
2418.00,4/18/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,8.90,89.00,88.70,90.00,4.20
2419.00,4/18/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,89.00,88.80,89.90,4.20
2420.00,4/18/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,89.10,88.80,89.50,4.30
2421.00,4/18/1999 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,89.00,88.70,90.30,4.30
2422.00,4/18/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,89.00,88.70,91.60,4.40
2423.00,4/18/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.00,89.00,88.70,89.50,4.40
2424.00,4/18/1999 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,88.90,88.70,90.30,4.30
2425.00,4/18/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,88.90,88.70,91.40,4.30
2426.00,4/18/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,89.00,88.70,91.60,4.30
2427.00,4/18/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,88.90,88.70,89.70,4.20
2428.00,4/18/1999 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,88.90,88.70,90.20,4.30
2429.00,4/18/1999 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,88.90,88.70,91.90,4.30
2430.00,4/18/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,88.90,88.70,89.80,4.20
2431.00,4/18/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,88.90,88.60,90.30,4.20
2432.00,4/18/1999 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,88.90,88.70,89.40,4.20
2433.00,4/19/1999 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.00,89.00,88.70,89.50,4.30
2434.00,4/19/1999 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,88.90,88.70,90.10,4.20
2435.00,4/19/1999 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,88.90,88.70,90.00,4.20
2436.00,4/19/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,88.90,88.70,89.80,4.20
2437.00,4/19/1999 0:00:00,12/30/1899 4:00:00,8.90,8.70,8.90,88.90,88.70,89.30,4.20
2438.00,4/19/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,88.90,88.70,90.00,4.20
2439.00,4/19/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.00,88.90,88.70,90.00,4.20
2440.00,4/19/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,88.90,88.50,89.70,4.20
2441.00,4/19/1999 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.00,88.90,88.70,90.00,4.20
2442.00,4/19/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,88.90,88.70,90.60,4.20
2443.00,4/19/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,8.90,88.90,88.70,90.00,4.20
2444.00,4/19/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,88.90,88.70,89.60,4.30
2445.00,4/19/1999 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.00,89.00,88.70,89.30,4.30
2446.00,4/19/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,89.00,88.70,91.70,4.30
2447.00,4/19/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,88.90,88.70,91.30,4.30
2448.00,4/19/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,88.90,88.70,89.30,4.30
2449.00,4/19/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,89.00,88.70,89.80,4.30
2450.00,4/19/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,88.90,88.70,90.90,4.30
2451.00,4/19/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,88.90,88.70,89.80,4.30
2452.00,4/19/1999 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,88.90,88.70,90.80,4.30
2453.00,4/19/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,88.90,88.70,90.00,4.30
2454.00,4/19/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,88.90,88.70,90.60,4.30
2455.00,4/19/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,88.80,88.70,89.60,4.30
2456.00,4/19/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,88.90,88.70,89.60,4.30
2457.00,4/20/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,88.90,88.70,89.30,4.30
2458.00,4/20/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,88.90,88.60,89.80,4.20
2459.00,4/20/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,88.80,88.50,89.30,4.20
2460.00,4/20/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,88.90,88.60,90.70,4.20
2461.00,4/20/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,88.90,88.60,89.80,4.20
2462.00,4/20/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,88.90,88.60,89.10,4.20
2463.00,4/20/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,88.90,88.60,89.60,4.20
2464.00,4/20/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,88.80,88.60,90.60,4.20
2465.00,4/20/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,88.90,88.60,89.40,4.20
2466.00,4/20/1999 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.80,88.80,88.60,89.90,4.20
2467.00,4/20/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,88.90,88.60,89.30,4.20
2468.00,4/20/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,88.90,88.60,89.60,4.30
2469.00,4/20/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,88.90,88.60,89.70,4.30
2470.00,4/20/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.80,88.90,88.60,89.20,4.30
2471.00,4/20/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,88.80,88.60,91.30,4.30
2472.00,4/20/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,88.80,88.60,89.60,4.30
2473.00,4/20/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,88.90,88.60,89.90,4.30
2474.00,4/20/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,88.90,88.60,89.40,4.30
2475.00,4/20/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,88.80,88.60,89.50,4.30
2476.00,4/20/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,88.90,88.60,89.50,4.20
2477.00,4/20/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,88.90,88.50,89.70,4.20
2478.00,4/20/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,88.80,88.60,89.70,4.20
2479.00,4/20/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,88.90,88.50,89.90,4.20
2480.00,4/20/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,88.90,88.50,90.20,4.20
2481.00,4/21/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,88.90,88.60,89.50,4.20
2482.00,4/21/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,88.80,88.40,89.40,4.20
2483.00,4/21/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,88.90,88.40,89.40,4.20
2484.00,4/21/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,88.90,88.50,89.40,4.20
2485.00,4/21/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,88.80,88.50,89.70,4.20
2486.00,4/21/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,88.80,88.50,89.50,4.20
2487.00,4/21/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,88.80,88.50,90.80,4.20
2488.00,4/21/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,88.90,88.50,89.30,4.20
2489.00,4/21/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,88.90,88.50,90.00,4.20
2490.00,4/21/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,88.90,88.40,89.30,4.20
2491.00,4/21/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,88.90,88.40,90.50,4.20
2492.00,4/21/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,88.80,88.40,91.60,4.20
2493.00,4/21/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,88.80,88.40,91.00,4.30
2494.00,4/21/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.80,88.80,88.40,89.30,4.20
2495.00,4/21/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,88.80,88.20,90.30,4.20
2496.00,4/21/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,88.80,88.40,89.70,4.20
2497.00,4/21/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,88.90,88.50,91.10,4.20
2498.00,4/21/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,88.90,88.40,89.50,4.30
2499.00,4/21/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,88.80,88.50,89.30,4.30
2500.00,4/21/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,88.80,88.40,89.20,4.30
2501.00,4/21/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,88.80,88.40,89.30,4.20
2502.00,4/21/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,88.80,88.40,89.50,4.20
2503.00,4/21/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,88.80,88.50,89.30,4.20
2504.00,4/21/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,88.80,88.50,89.50,4.20
2505.00,4/22/1999 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,88.80,88.50,89.80,4.20
2506.00,4/22/1999 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,88.80,88.50,89.70,4.20
2507.00,4/22/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,88.80,88.40,89.50,4.20
2508.00,4/22/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.80,88.80,88.40,89.30,4.20
2509.00,4/22/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,88.80,88.50,89.30,4.30
2510.00,4/22/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,88.80,88.50,89.20,4.20
2511.00,4/22/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,88.80,88.50,89.80,4.20
2512.00,4/22/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,88.80,88.50,89.50,4.20
2513.00,4/22/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,88.70,88.40,90.30,4.30
2514.00,4/22/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,88.70,88.40,89.40,4.30
2515.00,4/22/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,88.80,88.40,89.40,4.30
2516.00,4/22/1999 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.80,88.70,88.40,89.40,4.30
2517.00,4/22/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,88.70,88.40,90.90,4.30
2518.00,4/22/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,88.70,88.40,89.60,4.30
2519.00,4/22/1999 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.80,88.80,88.40,89.70,4.30
2520.00,4/22/1999 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,88.70,88.40,89.90,4.30
2521.00,4/22/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,88.70,88.30,89.70,4.30
2522.00,4/22/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,88.70,88.30,90.50,4.30
2523.00,4/22/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,88.70,88.30,90.50,4.30
2524.00,4/22/1999 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,88.70,88.30,90.40,4.30
2525.00,4/22/1999 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,88.70,88.30,89.70,4.30
2526.00,4/22/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,88.70,88.20,89.30,4.30
2527.00,4/22/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.80,88.70,88.20,89.30,4.30
2528.00,4/22/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,88.70,88.20,89.40,4.30
2529.00,4/23/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,88.70,88.20,89.80,4.30
2530.00,4/23/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.80,88.70,88.20,89.90,4.30
2531.00,4/23/1999 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,88.70,88.20,89.30,4.30
2532.00,4/23/1999 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.90,88.70,88.20,89.30,4.30
2533.00,4/23/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,88.70,88.30,89.60,4.30
2534.00,4/23/1999 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.90,88.70,88.20,89.30,4.30
2535.00,4/23/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,88.70,88.20,89.50,4.30
2536.00,4/23/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,88.70,88.20,89.50,4.30
2537.00,4/23/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,88.70,88.20,90.80,4.30
2538.00,4/23/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,8.90,88.70,88.20,91.40,4.30
2539.00,4/23/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,88.70,88.20,89.60,4.30
2540.00,4/23/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,88.70,88.20,90.40,4.30
2541.00,4/23/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,88.60,88.20,89.30,4.40
2542.00,4/23/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,88.70,88.20,89.80,4.40
2543.00,4/23/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,88.70,88.30,90.30,4.40
2544.00,4/23/1999 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,88.70,88.20,89.30,4.40
2545.00,4/23/1999 0:00:00,12/30/1899 16:00:00,8.90,8.70,8.90,88.70,88.20,89.90,4.40
2546.00,4/23/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,88.80,88.20,89.60,4.40
2547.00,4/23/1999 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,88.80,88.20,89.40,4.40
2548.00,4/23/1999 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.20,88.80,88.20,91.70,4.30
2549.00,4/23/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,88.70,88.20,89.30,4.30
2550.00,4/23/1999 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,88.70,88.20,89.90,4.30
2551.00,4/23/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,88.70,88.20,89.60,4.30
2552.00,4/23/1999 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.30,88.70,88.20,93.50,4.30
2553.00,4/24/1999 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.30,88.70,88.20,89.80,4.20
2554.00,4/24/1999 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.30,88.70,88.20,90.60,4.20
2555.00,4/24/1999 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,88.70,88.20,89.50,4.30
2556.00,4/24/1999 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.30,88.70,88.30,89.30,4.30
2557.00,4/24/1999 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.30,88.70,88.20,89.30,4.20
2558.00,4/24/1999 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,88.70,88.20,90.10,4.20
2559.00,4/24/1999 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.30,88.70,88.20,89.30,4.20
2560.00,4/24/1999 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.30,88.70,88.20,89.40,4.20
2561.00,4/24/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,88.70,88.30,90.40,4.20
2562.00,4/24/1999 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.30,88.70,88.30,90.30,4.30
2563.00,4/24/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,88.70,88.20,89.40,4.40
2564.00,4/24/1999 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.30,88.70,88.30,89.90,4.30
2565.00,4/24/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,88.70,88.30,90.90,4.40
2566.00,4/24/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,88.80,88.30,90.20,4.40
2567.00,4/24/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,88.70,88.30,90.70,4.40
2568.00,4/24/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,88.70,88.30,89.90,4.40
2569.00,4/24/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.30,88.70,88.30,89.40,4.40
2570.00,4/24/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,88.80,88.10,90.10,4.40
2571.00,4/24/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.20,88.80,88.30,91.00,4.40
2572.00,4/24/1999 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,88.70,88.30,89.60,4.30
2573.00,4/24/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,88.70,88.10,89.30,4.30
2574.00,4/24/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,88.70,88.30,89.40,4.30
2575.00,4/24/1999 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,88.70,88.30,90.10,4.30
2576.00,4/24/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,88.70,88.30,89.60,4.40
2577.00,4/25/1999 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.10,88.70,88.30,89.30,4.40
2578.00,4/25/1999 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.20,88.70,88.40,89.20,4.40
2579.00,4/25/1999 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.20,88.70,88.30,89.90,4.40
2580.00,4/25/1999 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,88.70,88.20,89.90,4.40
2581.00,4/25/1999 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,88.70,88.20,90.20,4.40
2582.00,4/25/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.10,88.70,88.20,90.20,4.40
2583.00,4/25/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.20,88.70,88.20,92.60,4.40
2584.00,4/25/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,88.70,88.20,90.70,4.40
2585.00,4/25/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,88.70,88.30,89.50,4.40
2586.00,4/25/1999 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,88.70,88.20,89.90,4.40
2587.00,4/25/1999 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,88.70,88.40,89.40,4.40
2588.00,4/25/1999 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,88.70,88.20,90.80,4.40
2589.00,4/25/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,88.70,88.20,90.30,4.50
2590.00,4/25/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.20,88.80,88.20,90.70,4.50
2591.00,4/25/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.20,88.70,88.40,89.40,4.50
2592.00,4/25/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.20,88.80,88.40,90.50,4.50
2593.00,4/25/1999 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.10,88.70,88.40,91.20,4.50
2594.00,4/25/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,88.70,88.20,89.30,4.50
2595.00,4/25/1999 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,88.70,88.40,89.50,4.50
2596.00,4/25/1999 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,88.70,88.20,90.00,4.50
2597.00,4/25/1999 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.00,88.70,88.40,89.40,4.40
2598.00,4/25/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,88.70,88.20,91.30,4.40
2599.00,4/25/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,88.70,88.20,89.50,4.40
2600.00,4/25/1999 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.10,88.70,88.20,89.50,4.40
2601.00,4/26/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,88.70,88.20,91.50,4.40
2602.00,4/26/1999 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.10,88.70,88.20,89.70,4.40
2603.00,4/26/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,88.70,88.20,89.70,4.50
2604.00,4/26/1999 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.10,88.70,88.20,89.70,4.50
2605.00,4/26/1999 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,88.70,88.20,89.40,4.50
2606.00,4/26/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.20,88.70,88.10,90.50,4.50
2607.00,4/26/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.20,88.60,88.10,90.00,4.50
2608.00,4/26/1999 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.30,88.60,88.10,89.10,4.50
2609.00,4/26/1999 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,88.70,88.30,89.40,4.60
2610.00,4/26/1999 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.30,88.70,88.30,89.60,4.60
2611.00,4/26/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,88.70,88.30,89.40,4.60
2612.00,4/26/1999 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.30,88.70,88.30,89.60,4.70
2613.00,4/26/1999 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,88.70,88.30,89.70,4.70
2614.00,4/26/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,88.70,88.30,90.00,4.70
2615.00,4/26/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,88.70,88.30,89.20,4.80
2616.00,4/26/1999 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,88.70,88.10,92.00,4.70
2617.00,4/26/1999 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,88.70,88.10,90.00,4.70
2618.00,4/26/1999 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,88.70,88.20,89.50,4.70
2619.00,4/26/1999 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,88.70,88.20,89.40,4.70
2620.00,4/26/1999 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,88.70,88.20,89.40,4.70
2621.00,4/26/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,88.70,88.10,89.70,4.70
2622.00,4/26/1999 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,88.70,88.20,93.40,4.70
2623.00,4/26/1999 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,88.70,88.20,90.00,4.70
2624.00,4/26/1999 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.30,88.70,88.30,90.40,4.60
2625.00,4/27/1999 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,88.70,88.10,91.80,4.70
2626.00,4/27/1999 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,88.70,88.30,90.20,4.60
2627.00,4/27/1999 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.30,88.70,88.10,89.60,4.60
2628.00,4/27/1999 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.20,88.70,88.30,90.10,4.60
2629.00,4/27/1999 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,88.70,88.30,91.80,4.60
2630.00,4/27/1999 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,88.60,88.10,89.60,4.60
2631.00,4/27/1999 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.30,88.60,88.10,89.60,4.60
2632.00,4/27/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,88.60,88.10,89.60,4.60
2633.00,4/27/1999 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,88.60,88.10,90.40,4.60
2634.00,4/27/1999 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.30,88.70,88.30,92.00,4.70
2635.00,4/27/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,88.70,88.30,89.90,4.70
2636.00,4/27/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.30,88.60,88.10,89.40,4.80
2637.00,4/27/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,88.70,88.30,89.60,4.80
2638.00,4/27/1999 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,88.70,88.10,90.70,4.80
2639.00,4/27/1999 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,88.70,88.20,89.70,4.80
2640.00,4/27/1999 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,88.70,88.20,89.40,4.80
2641.00,4/27/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,88.70,88.20,89.20,4.70
2642.00,4/27/1999 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.40,88.70,88.30,90.40,4.70
2643.00,4/27/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,88.70,88.30,90.90,4.70
2644.00,4/27/1999 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.30,88.70,88.10,91.00,4.80
2645.00,4/27/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,88.70,88.30,89.70,4.70
2646.00,4/27/1999 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.30,88.60,88.30,89.60,4.70
2647.00,4/27/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.20,88.60,88.30,89.40,4.70
2648.00,4/27/1999 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,88.60,88.30,89.90,4.70
2649.00,4/28/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.30,88.70,88.30,89.40,4.70
2650.00,4/28/1999 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,88.70,88.20,89.50,4.70
2651.00,4/28/1999 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.20,88.60,88.10,89.50,4.70
2652.00,4/28/1999 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.20,88.70,88.20,89.90,4.70
2653.00,4/28/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,88.60,88.20,89.90,4.60
2654.00,4/28/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.10,88.60,88.20,90.00,4.60
2655.00,4/28/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,88.60,88.20,89.40,4.60
2656.00,4/28/1999 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.10,88.60,88.20,94.60,4.60
2657.00,4/28/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,88.60,88.10,90.00,4.70
2658.00,4/28/1999 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.20,88.60,88.20,89.50,4.70
2659.00,4/28/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.20,88.70,88.20,89.70,4.70
2660.00,4/28/1999 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.30,88.70,88.10,89.50,4.70
2661.00,4/28/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.30,88.70,88.20,90.20,4.80
2662.00,4/28/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,88.70,88.40,89.50,4.80
2663.00,4/28/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.20,88.70,88.20,91.30,4.80
2664.00,4/28/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.20,88.70,88.20,90.30,4.70
2665.00,4/28/1999 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,88.70,88.20,90.30,4.70
2666.00,4/28/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,88.70,88.20,89.50,4.70
2667.00,4/28/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,88.70,88.10,89.50,4.70
2668.00,4/28/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.20,88.60,88.10,89.50,4.70
2669.00,4/28/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,88.70,88.10,92.00,4.70
2670.00,4/28/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.30,88.60,88.10,90.50,4.70
2671.00,4/28/1999 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.30,88.60,88.10,90.00,4.70
2672.00,4/28/1999 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,88.70,88.20,89.20,4.70
2673.00,4/29/1999 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.30,88.70,88.10,89.50,4.70
2674.00,4/29/1999 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,88.60,88.10,90.50,4.70
2675.00,4/29/1999 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,88.60,88.20,89.50,4.60
2676.00,4/29/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,88.60,88.20,89.50,4.60
2677.00,4/29/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,88.60,88.20,89.40,4.60
2678.00,4/29/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.00,88.70,88.20,90.40,4.60
2679.00,4/29/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,88.60,88.20,89.70,4.60
2680.00,4/29/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,88.60,88.20,89.20,4.60
2681.00,4/29/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,88.60,88.10,91.20,4.60
2682.00,4/29/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,88.60,88.10,89.20,4.70
2683.00,4/29/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.10,88.60,88.10,89.20,4.70
2684.00,4/29/1999 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.10,88.60,88.10,91.30,4.70
2685.00,4/29/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,88.70,88.30,89.70,4.70
2686.00,4/29/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,88.70,88.30,89.60,4.70
2687.00,4/29/1999 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,88.70,88.30,89.40,4.70
2688.00,4/29/1999 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.30,88.70,88.30,91.40,4.70
2689.00,4/29/1999 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,88.70,88.40,91.70,4.70
2690.00,4/29/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,88.70,88.30,90.70,4.70
2691.00,4/29/1999 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,88.70,88.30,89.40,4.70
2692.00,4/29/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.20,88.70,88.30,89.90,4.70
2693.00,4/29/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.30,88.60,88.20,89.60,4.60
2694.00,4/29/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.30,88.70,88.30,89.80,4.60
2695.00,4/29/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,88.60,88.30,89.90,4.70
2696.00,4/29/1999 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,88.60,88.30,90.40,4.70
2697.00,4/30/1999 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,88.60,88.30,89.30,4.70
2698.00,4/30/1999 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,88.60,88.30,89.60,4.70
2699.00,4/30/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,88.60,88.30,89.90,4.70
2700.00,4/30/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,88.60,88.50,90.20,4.70
2701.00,4/30/1999 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.00,88.60,88.20,89.40,4.70
2702.00,4/30/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,88.50,88.30,89.30,4.70
2703.00,4/30/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.20,88.60,88.30,90.40,4.70
2704.00,4/30/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.20,88.60,88.30,89.60,4.70
2705.00,4/30/1999 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,88.60,88.30,91.70,4.70
2706.00,4/30/1999 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.30,88.60,88.30,89.80,4.70
2707.00,4/30/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,88.60,88.30,89.90,4.70
2708.00,4/30/1999 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.40,88.60,88.30,90.70,4.80
2709.00,4/30/1999 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.40,88.60,88.30,89.80,4.80
2710.00,4/30/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.40,88.60,88.30,89.40,4.80
2711.00,4/30/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,88.70,88.30,89.60,4.80
2712.00,4/30/1999 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.40,88.60,88.30,90.20,4.80
2713.00,4/30/1999 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,88.60,88.30,91.00,4.80
2714.00,4/30/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,88.70,88.30,89.60,4.80
2715.00,4/30/1999 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.40,88.60,88.30,89.20,4.70
2716.00,4/30/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.40,88.60,88.30,89.60,4.70
2717.00,4/30/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,88.60,88.30,89.20,4.70
2718.00,4/30/1999 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.60,88.60,88.30,89.60,4.70
2719.00,4/30/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,88.60,88.10,89.20,4.70
2720.00,4/30/1999 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,88.60,88.10,89.90,4.70
2721.00,5/1/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,88.50,88.10,90.40,4.70
2722.00,5/1/1999 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,88.50,88.30,89.40,4.70
2723.00,5/1/1999 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,88.60,88.10,89.40,4.70
2724.00,5/1/1999 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,88.50,88.10,89.10,4.70
2725.00,5/1/1999 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.60,88.60,88.10,90.10,4.60
2726.00,5/1/1999 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,88.60,88.30,89.40,4.60
2727.00,5/1/1999 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,88.60,88.30,89.60,4.60
2728.00,5/1/1999 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.60,88.60,88.30,89.40,4.60
2729.00,5/1/1999 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,88.60,88.30,89.30,4.60
2730.00,5/1/1999 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.60,88.50,88.30,89.70,4.60
2731.00,5/1/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,88.50,88.10,89.30,4.60
2732.00,5/1/1999 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.60,88.50,88.10,89.60,4.60
2733.00,5/1/1999 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,88.50,88.10,89.60,4.60
2734.00,5/1/1999 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,88.50,88.10,89.30,4.70
2735.00,5/1/1999 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.60,88.60,88.30,89.70,4.60
2736.00,5/1/1999 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,88.60,88.30,90.40,4.60
2737.00,5/1/1999 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,88.50,88.10,89.60,4.60
2738.00,5/1/1999 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,88.50,88.30,89.60,4.60
2739.00,5/1/1999 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.60,88.50,88.10,89.40,4.60
2740.00,5/1/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,88.50,88.10,89.50,4.60
2741.00,5/1/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,88.50,88.20,89.50,4.60
2742.00,5/1/1999 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.50,88.50,88.20,89.70,4.60
2743.00,5/1/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,88.50,88.10,89.50,4.60
2744.00,5/1/1999 0:00:00,12/30/1899 23:00:00,9.40,9.40,9.60,88.50,88.10,89.40,4.60
2745.00,5/2/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,88.50,88.20,89.50,4.70
2746.00,5/2/1999 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,88.50,88.10,89.90,4.60
2747.00,5/2/1999 0:00:00,12/30/1899 2:00:00,9.40,9.40,9.60,88.50,88.10,89.30,4.60
2748.00,5/2/1999 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,88.50,88.00,90.20,4.60
2749.00,5/2/1999 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.60,88.50,88.20,90.10,4.60
2750.00,5/2/1999 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,88.50,88.20,89.50,4.60
2751.00,5/2/1999 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,88.50,88.20,90.50,4.60
2752.00,5/2/1999 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.60,88.50,88.20,89.20,4.60
2753.00,5/2/1999 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,88.50,88.00,90.10,4.70
2754.00,5/2/1999 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.60,88.50,88.00,89.50,4.60
2755.00,5/2/1999 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.70,88.60,88.20,91.00,4.70
2756.00,5/2/1999 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.60,88.60,88.20,89.60,4.60
2757.00,5/2/1999 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.60,88.60,88.20,89.60,4.70
2758.00,5/2/1999 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.60,88.60,88.20,89.30,4.70
2759.00,5/2/1999 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.70,88.50,88.20,89.30,4.70
2760.00,5/2/1999 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.70,88.60,88.10,90.90,4.60
2761.00,5/2/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.70,88.60,88.10,90.30,4.60
2762.00,5/2/1999 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.70,88.60,88.10,89.30,4.70
2763.00,5/2/1999 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.70,88.60,88.10,89.40,4.60
2764.00,5/2/1999 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.70,88.60,88.10,91.10,4.60
2765.00,5/2/1999 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.70,88.60,88.10,90.40,4.70
2766.00,5/2/1999 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.70,88.50,88.10,90.90,4.60
2767.00,5/2/1999 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.70,88.60,88.10,89.80,4.70
2768.00,5/2/1999 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,88.50,88.00,89.40,4.60
2769.00,5/3/1999 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.70,88.50,88.10,90.40,4.60
2770.00,5/3/1999 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,88.60,88.10,89.40,4.60
2771.00,5/3/1999 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,88.50,88.10,90.10,4.60
2772.00,5/3/1999 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.80,88.50,88.10,89.60,4.60
2773.00,5/3/1999 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.80,88.50,87.90,90.10,4.60
2774.00,5/3/1999 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.70,88.60,88.10,89.60,4.70
2775.00,5/3/1999 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,88.50,88.10,89.70,4.60
2776.00,5/3/1999 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,88.50,88.10,89.20,4.60
2777.00,5/3/1999 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,88.60,88.10,89.60,4.70
2778.00,5/3/1999 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,88.50,88.10,90.00,4.60
2779.00,5/3/1999 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.60,88.50,87.90,89.40,4.60
2780.00,5/3/1999 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.60,88.50,87.90,89.40,4.60
2781.00,5/3/1999 0:00:00,12/30/1899 12:00:00,9.40,9.40,9.60,88.50,88.10,89.40,4.60
2782.00,5/3/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,88.50,88.10,91.20,4.60
2783.00,5/3/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.60,88.50,88.00,92.00,4.60
2784.00,5/3/1999 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.60,88.60,88.10,89.50,4.70
2785.00,5/3/1999 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.60,88.60,88.00,90.20,4.70
2786.00,5/3/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.60,88.60,88.10,89.90,4.60
2787.00,5/3/1999 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.60,88.50,88.10,89.70,4.70
2788.00,5/3/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,88.60,88.10,90.00,4.60
2789.00,5/3/1999 0:00:00,12/30/1899 20:00:00,9.40,9.40,9.60,88.60,87.90,91.70,4.60
2790.00,5/3/1999 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,88.50,88.10,92.20,4.60
2791.00,5/3/1999 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.60,88.50,88.10,89.70,4.60
2792.00,5/3/1999 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,88.50,88.10,89.70,4.60
2793.00,5/4/1999 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.70,88.50,88.30,90.90,4.70
2794.00,5/4/1999 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.80,88.50,88.30,89.90,4.70
2795.00,5/4/1999 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,88.50,88.30,89.90,4.70
2796.00,5/4/1999 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,88.50,88.30,90.10,4.60
2797.00,5/4/1999 0:00:00,12/30/1899 4:00:00,9.80,9.60,9.80,88.50,88.30,89.90,4.70
2798.00,5/4/1999 0:00:00,12/30/1899 5:00:00,9.80,9.60,9.90,88.60,88.30,89.60,4.70
2799.00,5/4/1999 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.90,88.60,88.30,90.80,4.70
2800.00,5/4/1999 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.90,88.60,88.30,90.90,4.70
2801.00,5/4/1999 0:00:00,12/30/1899 8:00:00,9.80,9.70,10.00,88.60,88.10,89.60,4.70
2802.00,5/4/1999 0:00:00,12/30/1899 9:00:00,9.90,9.80,10.00,88.60,88.10,89.60,4.70
2803.00,5/4/1999 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.10,88.60,88.30,89.80,4.70
2804.00,5/4/1999 0:00:00,12/30/1899 11:00:00,10.00,9.90,10.10,88.60,88.20,89.60,4.80
2805.00,5/4/1999 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.10,88.70,88.20,89.60,4.80
2806.00,5/4/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,10.00,88.00,87.50,92.30,4.80
2807.00,5/4/1999 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,87.80,87.30,91.60,4.80
2808.00,5/4/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,87.90,87.50,91.30,4.70
2809.00,5/4/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,87.80,87.40,92.60,4.80
2810.00,5/4/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,87.80,87.50,94.60,4.70
2811.00,5/4/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,88.00,87.50,90.80,4.70
2812.00,5/4/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,87.80,87.40,92.60,4.70
2813.00,5/4/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,88.10,87.60,92.00,4.70
2814.00,5/4/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,88.10,87.60,91.50,4.70
2815.00,5/4/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,87.90,87.70,89.50,4.60
2816.00,5/4/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,88.00,87.60,91.30,4.60
2817.00,5/5/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,88.10,87.60,92.00,4.60
2818.00,5/5/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,88.20,87.80,93.80,4.60
2819.00,5/5/1999 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.60,88.10,87.80,92.00,4.70
2820.00,5/5/1999 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.60,88.00,87.80,91.50,4.70
2821.00,5/5/1999 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.60,88.10,87.60,89.90,4.70
2822.00,5/5/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,88.10,87.80,95.60,4.70
2823.00,5/5/1999 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,88.10,87.70,90.40,4.70
2824.00,5/5/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,88.10,87.80,92.70,4.70
2825.00,5/5/1999 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.50,88.10,87.80,90.40,4.70
2826.00,5/5/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,88.00,87.80,89.80,4.80
2827.00,5/5/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,88.20,87.80,90.10,4.80
2828.00,5/5/1999 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.60,88.30,88.00,92.20,4.80
2829.00,5/5/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,88.20,87.90,91.20,4.80
2830.00,5/5/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,88.20,88.00,90.40,4.80
2831.00,5/5/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.60,88.30,88.00,91.40,4.80
2832.00,5/5/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,88.30,88.00,90.80,4.80
2833.00,5/5/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,88.40,88.00,90.00,4.80
2834.00,5/5/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,88.50,88.00,91.10,4.80
2835.00,5/5/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,88.40,88.00,89.80,4.70
2836.00,5/5/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,88.40,88.00,90.60,4.70
2837.00,5/5/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,88.40,88.00,89.60,4.80
2838.00,5/5/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,88.50,88.20,91.10,4.80
2839.00,5/5/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,88.50,88.10,93.70,4.80
2840.00,5/5/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,88.50,88.20,91.30,4.80
2841.00,5/6/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,88.50,88.20,91.40,4.80
2842.00,5/6/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,88.50,88.10,90.80,4.90
2843.00,5/6/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,88.50,88.20,90.50,4.80
2844.00,5/6/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,88.50,88.20,91.80,4.80
2845.00,5/6/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,88.60,88.20,92.10,4.80
2846.00,5/6/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,88.60,88.10,91.30,4.70
2847.00,5/6/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.60,88.50,88.20,90.10,4.80
2848.00,5/6/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,88.60,88.20,90.30,4.80
2849.00,5/6/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,88.60,88.20,91.30,4.80
2850.00,5/6/1999 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,88.60,88.20,90.50,4.80
2851.00,5/6/1999 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.80,88.50,88.20,90.50,4.80
2852.00,5/6/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.70,88.40,88.20,89.40,4.90
2853.00,5/6/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,88.40,88.10,91.00,4.90
2854.00,5/6/1999 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.80,88.50,88.20,89.30,4.90
2855.00,5/6/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,88.50,88.20,90.10,5.00
2856.00,5/6/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,88.50,88.20,90.60,5.00
2857.00,5/6/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,88.40,88.10,89.50,4.90
2858.00,5/6/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,88.50,88.20,90.30,5.00
2859.00,5/6/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,88.50,88.20,90.90,5.00
2860.00,5/6/1999 0:00:00,12/30/1899 19:00:00,8.60,7.40,8.80,88.50,88.20,90.90,5.00
2861.00,5/6/1999 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.70,88.50,88.20,90.00,5.00
2862.00,5/6/1999 0:00:00,12/30/1899 21:00:00,8.50,7.50,8.90,88.50,88.00,89.10,5.00
2863.00,5/6/1999 0:00:00,12/30/1899 22:00:00,8.60,7.70,8.60,88.50,88.00,89.50,5.00
2864.00,5/6/1999 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,88.40,88.20,90.30,5.00
2865.00,5/7/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,88.40,88.20,91.20,5.00
2866.00,5/7/1999 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.60,88.40,88.20,90.60,5.00
2867.00,5/7/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,88.40,88.20,90.80,5.00
2868.00,5/7/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,88.40,88.20,92.70,5.00
2869.00,5/7/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,88.40,88.20,92.20,4.90
2870.00,5/7/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,88.40,88.20,89.90,4.90
2871.00,5/7/1999 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.60,88.40,88.20,89.90,4.90
2872.00,5/7/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,88.40,88.20,89.90,4.90
2873.00,5/7/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,88.40,88.20,92.00,4.90
2874.00,5/7/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,88.40,88.20,90.70,4.90
2875.00,5/7/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,88.40,88.20,90.70,5.00
2876.00,5/7/1999 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,88.50,88.00,89.90,5.00
2877.00,5/7/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,88.40,88.10,90.60,5.00
2878.00,5/7/1999 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.80,88.40,88.10,90.40,5.00
2879.00,5/7/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.80,88.40,88.10,92.00,5.00
2880.00,5/7/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,88.50,88.30,91.40,5.00
2881.00,5/7/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,88.40,88.10,90.70,5.00
2882.00,5/7/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,88.40,88.10,91.20,4.90
2883.00,5/7/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,88.30,88.10,91.00,4.90
2884.00,5/7/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,88.30,88.10,89.70,4.90
2885.00,5/7/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,88.40,88.10,91.00,4.90
2886.00,5/7/1999 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,88.30,88.10,90.40,4.90
2887.00,5/7/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,88.40,88.10,89.40,4.90
2888.00,5/7/1999 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.40,88.30,88.00,89.90,4.90
2889.00,5/8/1999 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.40,88.40,88.00,90.60,4.80
2890.00,5/8/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,88.30,88.00,90.10,4.80
2891.00,5/8/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,88.30,88.00,90.70,4.80
2892.00,5/8/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,88.30,88.00,89.90,4.80
2893.00,5/8/1999 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.60,88.30,88.00,90.10,4.80
2894.00,5/8/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,88.30,88.00,91.70,4.80
2895.00,5/8/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,88.30,88.00,90.10,4.80
2896.00,5/8/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,88.40,88.00,91.50,4.80
2897.00,5/8/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,88.30,88.00,90.90,4.90
2898.00,5/8/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,88.30,88.00,89.80,4.90
2899.00,5/8/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,88.40,88.10,90.70,5.00
2900.00,5/8/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,88.40,88.00,90.70,5.10
2901.00,5/8/1999 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,88.40,88.00,90.50,5.10
2902.00,5/8/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,8.90,88.40,88.10,89.90,5.20
2903.00,5/8/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,88.40,88.10,90.70,5.10
2904.00,5/8/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,88.40,88.10,89.70,5.20
2905.00,5/8/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,88.30,87.90,89.20,5.10
2906.00,5/8/1999 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.60,88.40,88.10,92.10,5.10
2907.00,5/8/1999 0:00:00,12/30/1899 18:00:00,8.70,8.10,9.10,88.40,88.10,90.70,5.10
2908.00,5/8/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,88.40,88.10,91.20,5.10
2909.00,5/8/1999 0:00:00,12/30/1899 20:00:00,8.40,7.40,8.60,88.40,88.10,90.30,5.10
2910.00,5/8/1999 0:00:00,12/30/1899 21:00:00,8.10,7.00,8.70,88.40,88.10,90.50,5.10
2911.00,5/8/1999 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,88.40,88.10,90.70,5.10
2912.00,5/8/1999 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,88.40,88.10,90.50,5.10
2913.00,5/9/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,88.40,88.10,91.00,5.10
2914.00,5/9/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,88.40,88.10,90.00,5.10
2915.00,5/9/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,88.40,88.10,90.50,5.10
2916.00,5/9/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,88.40,88.10,90.00,5.10
2917.00,5/9/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,88.40,88.10,89.70,5.10
2918.00,5/9/1999 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.90,88.40,88.10,90.70,5.20
2919.00,5/9/1999 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.90,88.30,88.10,89.90,5.20
2920.00,5/9/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,88.40,88.10,90.30,5.20
2921.00,5/9/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,88.30,88.10,90.50,5.20
2922.00,5/9/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,88.30,88.10,89.90,5.20
2923.00,5/9/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,88.40,88.10,92.30,5.20
2924.00,5/9/1999 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.90,88.40,88.10,90.40,5.20
2925.00,5/9/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,88.40,88.10,90.30,5.30
2926.00,5/9/1999 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.90,88.30,88.10,89.50,5.30
2927.00,5/9/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,88.40,88.10,89.50,5.30
2928.00,5/9/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,88.30,88.10,89.50,5.30
2929.00,5/9/1999 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,88.40,88.10,90.70,5.30
2930.00,5/9/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,8.90,88.30,88.10,90.30,5.20
2931.00,5/9/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,88.30,88.10,90.80,5.20
2932.00,5/9/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,88.30,88.10,90.40,5.20
2933.00,5/9/1999 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,88.40,88.10,90.50,5.20
2934.00,5/9/1999 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.90,88.40,88.10,90.90,5.20
2935.00,5/9/1999 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.90,88.40,88.10,89.90,5.20
2936.00,5/9/1999 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.90,88.40,88.10,91.80,5.20
2937.00,5/10/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,88.40,87.90,89.70,5.20
2938.00,5/10/1999 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,88.30,88.10,90.40,5.20
2939.00,5/10/1999 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,88.30,87.90,90.20,5.20
2940.00,5/10/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,88.30,88.10,89.70,5.30
2941.00,5/10/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,88.40,87.90,90.40,5.30
2942.00,5/10/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,88.40,88.10,90.50,5.30
2943.00,5/10/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,88.40,88.10,91.30,5.30
2944.00,5/10/1999 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,88.40,88.10,90.50,5.30
2945.00,5/10/1999 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,88.40,88.10,90.90,5.30
2946.00,5/10/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,88.40,88.10,90.10,5.30
2947.00,5/10/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,88.40,88.00,89.70,5.30
2948.00,5/10/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,88.40,88.10,89.70,5.30
2949.00,5/10/1999 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,88.40,88.10,89.60,5.30
2950.00,5/10/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,88.40,88.00,91.20,5.30
2951.00,5/10/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,88.40,88.10,90.20,5.40
2952.00,5/10/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,88.40,88.10,90.50,5.30
2953.00,5/10/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,88.40,88.00,93.10,5.30
2954.00,5/10/1999 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.80,88.40,88.10,91.20,5.30
2955.00,5/10/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,88.40,88.00,90.60,5.30
2956.00,5/10/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,88.30,88.00,90.10,5.30
2957.00,5/10/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,88.40,88.00,90.90,5.20
2958.00,5/10/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,88.40,88.10,90.10,5.20
2959.00,5/10/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,88.30,88.00,90.20,5.20
2960.00,5/10/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,88.30,88.00,90.70,5.20
2961.00,5/11/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,88.30,88.00,90.30,5.20
2962.00,5/11/1999 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.90,88.30,88.20,90.60,5.20
2963.00,5/11/1999 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.80,88.30,88.00,89.80,5.20
2964.00,5/11/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,88.30,88.20,90.10,5.20
2965.00,5/11/1999 0:00:00,12/30/1899 4:00:00,8.80,8.80,8.90,88.30,88.00,90.60,5.20
2966.00,5/11/1999 0:00:00,12/30/1899 5:00:00,8.80,8.80,8.90,88.30,88.00,89.80,5.20
2967.00,5/11/1999 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,88.40,88.00,90.30,5.20
2968.00,5/11/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,88.30,88.20,90.90,5.20
2969.00,5/11/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,8.90,88.40,88.20,90.40,5.20
2970.00,5/11/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,88.40,88.00,90.70,5.20
2971.00,5/11/1999 0:00:00,12/30/1899 10:00:00,8.90,8.90,9.10,88.40,88.00,89.60,5.20
2972.00,5/11/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,88.40,88.00,89.80,5.30
2973.00,5/11/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,88.40,88.20,92.00,5.30
2974.00,5/11/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,88.40,88.20,91.50,5.30
2975.00,5/11/1999 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.20,88.40,88.10,89.40,5.30
2976.00,5/11/1999 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.20,88.40,88.10,90.10,5.40
2977.00,5/11/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,88.40,88.10,90.70,5.30
2978.00,5/11/1999 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,88.40,88.00,90.60,5.40
2979.00,5/11/1999 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,88.40,88.10,89.70,5.40
2980.00,5/11/1999 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,88.40,88.00,90.20,5.40
2981.00,5/11/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,88.40,88.10,90.20,5.40
2982.00,5/11/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.10,88.40,88.10,91.50,5.40
2983.00,5/11/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,88.40,88.10,90.50,5.40
2984.00,5/11/1999 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.20,88.40,88.10,89.40,5.40
2985.00,5/12/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.20,88.30,88.10,89.40,5.40
2986.00,5/12/1999 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.20,88.40,88.10,90.40,5.40
2987.00,5/12/1999 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.20,88.40,88.10,89.30,5.40
2988.00,5/12/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.30,88.30,88.10,90.10,5.40
2989.00,5/12/1999 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,88.30,88.10,90.40,5.40
2990.00,5/12/1999 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,88.30,88.10,91.20,5.40
2991.00,5/12/1999 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,88.30,88.10,89.30,5.40
2992.00,5/12/1999 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,88.30,88.10,88.90,5.50
2993.00,5/12/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,88.40,88.10,89.40,5.50
2994.00,5/12/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.30,88.40,88.10,90.20,5.50
2995.00,5/12/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,88.40,88.10,90.20,5.50
2996.00,5/12/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,88.40,88.10,89.70,5.50
2997.00,5/12/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,88.40,88.10,90.10,5.50
2998.00,5/12/1999 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.10,88.40,88.10,91.50,5.50
2999.00,5/12/1999 0:00:00,12/30/1899 14:00:00,8.90,8.40,9.00,88.40,88.10,89.40,5.50
3000.00,5/12/1999 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,88.40,88.10,89.70,5.50
3001.00,5/12/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,88.40,87.90,90.00,5.50
3002.00,5/12/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,88.30,88.10,90.50,5.50
3003.00,5/12/1999 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.10,88.30,87.90,90.00,5.50
3004.00,5/12/1999 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,88.30,88.10,90.30,5.50
3005.00,5/12/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.10,88.30,88.10,90.20,5.50
3006.00,5/12/1999 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.10,88.30,88.10,90.50,5.50
3007.00,5/12/1999 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.20,88.30,88.10,90.70,5.50
3008.00,5/12/1999 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.30,88.30,88.10,90.50,5.50
3009.00,5/13/1999 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.20,88.40,88.10,92.60,5.50
3010.00,5/13/1999 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,88.30,88.00,89.50,5.50
3011.00,5/13/1999 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.20,88.30,87.90,90.70,5.50
3012.00,5/13/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,88.30,88.00,89.70,5.50
3013.00,5/13/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,88.30,87.90,91.30,5.50
3014.00,5/13/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,88.30,88.00,91.60,5.50
3015.00,5/13/1999 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,88.30,88.00,90.00,5.50
3016.00,5/13/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,88.30,87.90,90.10,5.40
3017.00,5/13/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,88.30,87.90,89.50,5.40
3018.00,5/13/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,88.30,88.00,90.10,5.30
3019.00,5/13/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,88.30,87.90,89.80,5.30
3020.00,5/13/1999 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.90,88.30,88.00,90.00,5.40
3021.00,5/13/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,8.90,88.30,88.00,90.70,5.40
3022.00,5/13/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,88.30,88.00,89.20,5.40
3023.00,5/13/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,88.30,88.00,90.70,5.30
3024.00,5/13/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,88.30,88.00,90.00,5.30
3025.00,5/13/1999 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.10,88.30,88.10,92.90,5.40
3026.00,5/13/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,88.30,88.10,90.00,5.40
3027.00,5/13/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.10,88.30,88.10,92.00,5.40
3028.00,5/13/1999 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,88.30,88.10,89.90,5.40
3029.00,5/13/1999 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.10,88.30,88.10,90.20,5.30
3030.00,5/13/1999 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.10,88.30,88.10,90.50,5.30
3031.00,5/13/1999 0:00:00,12/30/1899 22:00:00,8.90,8.90,9.00,88.30,88.10,89.40,5.30
3032.00,5/13/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,88.30,87.90,89.50,5.40
3033.00,5/14/1999 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.10,88.30,87.90,90.50,5.40
3034.00,5/14/1999 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,88.40,87.90,89.90,5.40
3035.00,5/14/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,88.30,88.10,89.70,5.30
3036.00,5/14/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,8.90,88.30,87.90,89.50,5.30
3037.00,5/14/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,88.30,88.10,89.50,5.30
3038.00,5/14/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,88.30,88.10,90.20,5.30
3039.00,5/14/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,8.90,88.30,88.10,89.20,5.30
3040.00,5/14/1999 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.00,88.40,88.10,90.50,5.30
3041.00,5/14/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,88.40,88.10,89.20,5.30
3042.00,5/14/1999 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.10,88.40,88.10,90.00,5.30
3043.00,5/14/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.10,88.40,87.90,90.40,5.30
3044.00,5/14/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,88.40,88.10,91.20,5.30
3045.00,5/14/1999 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,88.40,88.10,90.00,5.30
3046.00,5/14/1999 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.10,88.40,88.10,89.60,5.40
3047.00,5/14/1999 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.20,88.40,88.10,90.80,5.40
3048.00,5/14/1999 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.20,88.40,88.10,90.50,5.40
3049.00,5/14/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,88.40,87.90,89.90,5.40
3050.00,5/14/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.10,88.40,88.10,89.50,5.40
3051.00,5/14/1999 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,88.40,87.90,89.70,5.40
3052.00,5/14/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.10,88.40,88.10,89.70,5.40
3053.00,5/14/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.10,88.30,88.10,90.40,5.40
3054.00,5/14/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.10,88.30,88.10,89.40,5.30
3055.00,5/14/1999 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.20,88.30,88.10,89.10,5.40
3056.00,5/14/1999 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.20,88.30,88.10,89.20,5.40
3057.00,5/15/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.20,88.40,88.10,90.70,5.40
3058.00,5/15/1999 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,88.40,88.10,89.50,5.40
3059.00,5/15/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,88.30,88.10,89.70,5.40
3060.00,5/15/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,88.40,88.10,90.20,5.40
3061.00,5/15/1999 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,88.40,88.10,90.00,5.40
3062.00,5/15/1999 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,88.40,88.10,92.30,5.40
3063.00,5/15/1999 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.30,88.30,88.10,90.30,5.40
3064.00,5/15/1999 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.30,88.30,88.10,90.80,5.40
3065.00,5/15/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,88.30,88.10,90.80,5.40
3066.00,5/15/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.30,88.40,88.10,92.10,5.40
3067.00,5/15/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,88.30,88.10,91.00,5.40
3068.00,5/15/1999 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.30,88.30,88.10,89.90,5.40
3069.00,5/15/1999 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.30,88.40,88.10,90.20,5.40
3070.00,5/15/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.30,88.40,87.90,89.70,5.40
3071.00,5/15/1999 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.20,88.30,88.10,89.40,5.40
3072.00,5/15/1999 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.30,88.30,88.10,90.50,5.40
3073.00,5/15/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.30,88.30,88.10,91.70,5.40
3074.00,5/15/1999 0:00:00,12/30/1899 17:00:00,8.90,8.90,9.10,88.30,88.00,89.90,5.30
3075.00,5/15/1999 0:00:00,12/30/1899 18:00:00,8.90,8.80,8.90,88.30,88.10,89.90,5.30
3076.00,5/15/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,88.30,88.00,90.70,5.30
3077.00,5/15/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,88.20,88.00,90.10,5.30
3078.00,5/15/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.70,88.20,88.00,89.90,5.20
3079.00,5/15/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,88.30,88.00,90.20,5.20
3080.00,5/15/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,88.30,87.80,90.20,5.30
3081.00,5/16/1999 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.80,88.30,88.00,89.80,5.20
3082.00,5/16/1999 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.90,88.30,87.80,91.90,5.20
3083.00,5/16/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,88.30,87.80,90.10,5.30
3084.00,5/16/1999 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,88.30,88.00,89.60,5.30
3085.00,5/16/1999 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.10,88.30,88.00,89.60,5.30
3086.00,5/16/1999 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.20,88.30,88.00,90.60,5.30
3087.00,5/16/1999 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.20,88.30,88.00,89.40,5.30
3088.00,5/16/1999 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.20,88.30,88.00,90.60,5.30
3089.00,5/16/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,88.20,88.00,89.10,5.30
3090.00,5/16/1999 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.30,88.20,88.00,92.40,5.30
3091.00,5/16/1999 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.30,88.20,88.00,90.00,5.40
3092.00,5/16/1999 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.30,88.30,88.00,90.00,5.40
3093.00,5/16/1999 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,88.20,87.90,90.30,5.40
3094.00,5/16/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,88.20,87.90,89.20,5.40
3095.00,5/16/1999 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.30,88.20,88.00,89.60,5.40
3096.00,5/16/1999 0:00:00,12/30/1899 15:00:00,9.30,9.20,9.30,88.20,88.00,90.40,5.40
3097.00,5/16/1999 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.30,88.20,88.00,90.10,5.40
3098.00,5/16/1999 0:00:00,12/30/1899 17:00:00,9.30,9.30,9.30,88.20,87.90,90.10,5.50
3099.00,5/16/1999 0:00:00,12/30/1899 18:00:00,9.30,9.30,9.40,88.20,88.00,90.60,5.50
3100.00,5/16/1999 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,88.30,88.00,92.50,5.60
3101.00,5/16/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,88.30,88.00,90.30,5.60
3102.00,5/16/1999 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,88.30,87.90,90.00,5.60
3103.00,5/16/1999 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,88.20,87.90,89.70,5.60
3104.00,5/16/1999 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,88.20,88.10,90.00,5.60
3105.00,5/17/1999 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,88.30,87.90,90.60,5.70
3106.00,5/17/1999 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,88.30,87.70,89.70,5.60
3107.00,5/17/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,88.30,88.10,89.70,5.60
3108.00,5/17/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.10,88.30,88.10,90.00,5.60
3109.00,5/17/1999 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.20,88.20,87.90,89.80,5.60
3110.00,5/17/1999 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.20,88.20,88.10,90.00,5.60
3111.00,5/17/1999 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.20,88.20,88.10,89.80,5.60
3112.00,5/17/1999 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.30,88.30,87.90,90.30,5.70
3113.00,5/17/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,88.20,87.90,89.50,5.70
3114.00,5/17/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,88.20,87.90,89.50,5.70
3115.00,5/17/1999 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.30,88.20,87.90,90.00,5.70
3116.00,5/17/1999 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.40,88.20,87.90,90.00,5.80
3117.00,5/17/1999 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.40,88.30,87.90,90.00,5.80
3118.00,5/17/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,88.30,87.90,89.30,5.80
3119.00,5/17/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,88.30,88.10,89.70,5.80
3120.00,5/17/1999 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,88.20,88.10,89.70,5.90
3121.00,5/17/1999 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.60,88.30,87.90,89.70,6.00
3122.00,5/17/1999 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.70,88.30,88.00,89.60,6.00
3123.00,5/17/1999 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,88.30,88.00,90.90,6.10
3124.00,5/17/1999 0:00:00,12/30/1899 19:00:00,9.70,9.60,9.80,88.20,88.00,89.80,6.20
3125.00,5/17/1999 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.80,88.20,87.90,89.30,6.30
3126.00,5/17/1999 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.60,88.20,87.90,90.30,6.20
3127.00,5/17/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,88.20,87.90,89.60,6.20
3128.00,5/17/1999 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,88.20,87.90,90.10,6.30
3129.00,5/18/1999 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,88.20,87.90,90.30,6.30
3130.00,5/18/1999 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.60,88.20,87.90,92.70,6.30
3131.00,5/18/1999 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,88.20,87.90,89.80,6.20
3132.00,5/18/1999 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,88.20,87.90,90.60,6.10
3133.00,5/18/1999 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.30,88.20,88.00,89.80,6.10
3134.00,5/18/1999 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.30,88.20,88.00,90.10,6.10
3135.00,5/18/1999 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,88.20,88.00,90.30,6.20
3136.00,5/18/1999 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,88.20,87.90,89.80,6.10
3137.00,5/18/1999 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.30,88.20,88.00,89.30,6.10
3138.00,5/18/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.30,88.20,87.90,90.30,6.10
3139.00,5/18/1999 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.30,88.30,87.90,90.10,6.10
3140.00,5/18/1999 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,88.30,88.00,90.40,6.00
3141.00,5/18/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.30,88.30,87.90,89.30,6.00
3142.00,5/18/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.30,88.20,87.90,90.90,5.90
3143.00,5/18/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.10,88.30,88.00,90.60,5.80
3144.00,5/18/1999 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,88.20,87.80,89.60,5.70
3145.00,5/18/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,88.20,87.80,89.30,5.80
3146.00,5/18/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,88.20,88.00,89.30,5.80
3147.00,5/18/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,88.20,88.00,90.40,5.70
3148.00,5/18/1999 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.70,88.20,87.80,90.20,5.70
3149.00,5/18/1999 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.70,88.20,87.80,90.50,5.60
3150.00,5/18/1999 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,88.20,87.80,89.30,5.70
3151.00,5/18/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,88.20,88.00,92.70,5.70
3152.00,5/18/1999 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,88.20,88.00,89.90,5.80
3153.00,5/19/1999 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.00,88.20,87.80,89.60,5.90
3154.00,5/19/1999 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.00,88.20,88.00,90.20,5.90
3155.00,5/19/1999 0:00:00,12/30/1899 2:00:00,8.90,8.90,9.00,88.20,88.00,90.70,5.90
3156.00,5/19/1999 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.10,88.20,87.80,89.80,5.90
3157.00,5/19/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,88.30,88.00,90.20,5.90
3158.00,5/19/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,88.30,88.00,90.40,5.80
3159.00,5/19/1999 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,88.30,87.80,93.00,5.80
3160.00,5/19/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,88.20,87.80,92.50,5.80
3161.00,5/19/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,88.20,87.80,89.90,5.80
3162.00,5/19/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,88.20,87.80,89.40,5.80
3163.00,5/19/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,88.20,87.80,89.60,5.80
3164.00,5/19/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,88.30,88.00,90.60,5.90
3165.00,5/19/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,88.30,88.00,89.60,5.90
3166.00,5/19/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,10.50,88.30,87.00,90.20,5.50
3167.00,5/19/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,88.20,88.00,89.40,5.50
3168.00,5/19/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,88.20,87.80,91.40,5.50
3169.00,5/19/1999 0:00:00,12/30/1899 16:00:00,9.10,2.60,20.60,82.00,-200.10,3259.30,5.50
3170.00,5/19/1999 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,87.90,87.50,89.80,5.60
3171.00,5/19/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,87.80,87.50,90.60,5.70
3172.00,5/19/1999 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,87.80,87.50,88.80,5.70
3173.00,5/19/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,87.80,87.50,89.00,5.50
3174.00,5/19/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.20,87.80,87.40,90.60,5.50
3175.00,5/19/1999 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,87.80,87.40,89.50,5.50
3176.00,5/19/1999 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.10,87.80,87.60,90.00,5.50
3177.00,5/20/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,87.80,87.60,89.60,5.50
3178.00,5/20/1999 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.10,87.80,87.60,89.50,5.50
3179.00,5/20/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,87.80,87.60,90.10,5.50
3180.00,5/20/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,87.80,87.40,88.50,5.50
3181.00,5/20/1999 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,87.80,87.40,89.20,5.60
3182.00,5/20/1999 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,87.80,87.40,91.10,5.60
3183.00,5/20/1999 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,87.80,87.40,89.50,5.60
3184.00,5/20/1999 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.30,87.80,87.40,89.70,5.60
3185.00,5/20/1999 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.30,87.80,81.20,89.80,5.60
3186.00,5/20/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,88.00,87.60,89.70,5.60
3187.00,5/20/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,89.10,88.20,91.60,5.60
3188.00,5/20/1999 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,89.30,88.80,91.90,5.60
3189.00,5/20/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.10,89.20,88.80,90.60,5.60
3190.00,5/20/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.10,89.20,88.80,90.60,5.60
3191.00,5/20/1999 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.20,89.10,88.80,90.40,5.70
3192.00,5/20/1999 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.30,89.10,88.80,90.40,5.80
3193.00,5/20/1999 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.30,89.10,88.70,91.20,5.80
3194.00,5/20/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.30,89.00,88.80,90.30,5.70
3195.00,5/20/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.30,89.10,88.70,92.20,5.80
3196.00,5/20/1999 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,89.10,88.70,91.20,5.70
3197.00,5/20/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.30,89.10,88.80,91.70,5.60
3198.00,5/20/1999 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,89.10,88.80,90.40,5.50
3199.00,5/20/1999 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,89.00,88.80,90.10,5.60
3200.00,5/20/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,89.00,88.70,90.40,5.60
3201.00,5/21/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.00,89.00,88.70,90.60,5.60
3202.00,5/21/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,89.00,88.80,91.20,5.60
3203.00,5/21/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,89.00,88.70,90.40,5.70
3204.00,5/21/1999 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,89.00,88.70,90.40,5.70
3205.00,5/21/1999 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,89.00,88.70,90.30,5.70
3206.00,5/21/1999 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.20,89.00,88.80,90.40,5.70
3207.00,5/21/1999 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.20,89.00,88.70,90.40,5.70
3208.00,5/21/1999 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,89.00,88.80,91.60,5.70
3209.00,5/21/1999 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.30,89.00,88.70,90.90,5.70
3210.00,5/21/1999 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.40,89.00,88.80,90.80,5.70
3211.00,5/21/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.40,89.10,88.80,90.60,5.80
3212.00,5/21/1999 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,89.10,88.80,91.40,5.80
3213.00,5/21/1999 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,89.20,88.80,90.90,5.80
3214.00,5/21/1999 0:00:00,12/30/1899 13:00:00,9.30,9.30,9.40,89.20,88.80,90.30,5.80
3215.00,5/21/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.40,89.10,88.80,91.40,5.80
3216.00,5/21/1999 0:00:00,12/30/1899 15:00:00,9.30,9.20,9.40,89.10,88.80,90.30,5.90
3217.00,5/21/1999 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,89.10,88.80,92.50,5.80
3218.00,5/21/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,89.10,88.80,90.10,5.80
3219.00,5/21/1999 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,89.10,88.70,92.20,6.10
3220.00,5/21/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,89.10,88.80,91.30,6.30
3221.00,5/21/1999 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.60,89.10,88.80,91.30,5.90
3222.00,5/21/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,89.10,88.80,90.60,5.70
3223.00,5/21/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,89.10,88.70,91.10,5.60
3224.00,5/21/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,89.00,88.70,90.10,5.50
3225.00,5/22/1999 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.90,89.00,88.70,91.30,5.50
3226.00,5/22/1999 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.10,89.00,88.70,91.40,5.60
3227.00,5/22/1999 0:00:00,12/30/1899 2:00:00,8.90,8.90,9.10,89.00,88.70,90.20,5.60
3228.00,5/22/1999 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,89.00,88.70,91.10,5.80
3229.00,5/22/1999 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,89.00,88.70,92.60,5.90
3230.00,5/22/1999 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.30,89.00,88.90,90.20,5.90
3231.00,5/22/1999 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,89.10,88.70,91.10,6.00
3232.00,5/22/1999 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.30,89.00,88.70,91.90,5.90
3233.00,5/22/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,89.00,88.70,91.10,5.80
3234.00,5/22/1999 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.50,89.00,88.70,91.10,5.90
3235.00,5/22/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.50,89.10,88.90,91.60,5.90
3236.00,5/22/1999 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.40,89.10,88.80,90.80,5.80
3237.00,5/22/1999 0:00:00,12/30/1899 12:00:00,9.30,9.30,9.40,89.10,88.80,91.90,5.80
3238.00,5/22/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,89.10,88.80,91.30,6.10
3239.00,5/22/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.60,89.20,88.90,93.10,6.00
3240.00,5/22/1999 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,89.10,88.80,90.70,6.00
3241.00,5/22/1999 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,89.20,88.90,90.20,6.10
3242.00,5/22/1999 0:00:00,12/30/1899 17:00:00,9.40,9.40,9.60,89.20,88.80,93.50,6.00
3243.00,5/22/1999 0:00:00,12/30/1899 18:00:00,9.30,9.30,9.40,89.20,88.80,91.00,6.00
3244.00,5/22/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.40,89.20,88.80,91.00,6.00
3245.00,5/22/1999 0:00:00,12/30/1899 20:00:00,9.30,9.30,9.40,89.10,88.80,93.10,6.00
3246.00,5/22/1999 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,89.10,88.90,90.70,6.00
3247.00,5/22/1999 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,89.10,88.80,90.70,6.20
3248.00,5/22/1999 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.40,89.00,88.80,91.80,6.10
3249.00,5/23/1999 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,89.10,88.80,90.70,6.00
3250.00,5/23/1999 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,89.10,88.80,92.90,6.10
3251.00,5/23/1999 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.30,89.10,88.80,92.00,6.10
3252.00,5/23/1999 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.30,89.10,88.80,91.80,6.00
3253.00,5/23/1999 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.30,89.10,88.80,92.30,5.90
3254.00,5/23/1999 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,89.10,88.80,90.40,5.90
3255.00,5/23/1999 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,89.10,88.80,91.80,6.00
3256.00,5/23/1999 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,89.00,88.80,90.50,6.10
3257.00,5/23/1999 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.40,89.10,88.80,91.00,6.20
3258.00,5/23/1999 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,89.10,88.80,90.20,6.20
3259.00,5/23/1999 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,89.20,88.80,91.50,6.20
3260.00,5/23/1999 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,89.20,88.90,90.70,6.20
3261.00,5/23/1999 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,89.20,88.80,90.80,6.30
3262.00,5/23/1999 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,89.20,88.90,92.00,6.30
3263.00,5/23/1999 0:00:00,12/30/1899 14:00:00,9.40,9.40,9.50,89.10,88.80,92.40,6.20
3264.00,5/23/1999 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.40,89.20,88.90,91.00,6.20
3265.00,5/23/1999 0:00:00,12/30/1899 16:00:00,9.30,9.30,9.40,89.20,88.90,91.80,6.20
3266.00,5/23/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,89.10,88.80,90.70,6.30
3267.00,5/23/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,89.20,88.80,92.40,6.20
3268.00,5/23/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,89.20,88.90,91.00,6.30
3269.00,5/23/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,89.10,88.90,90.70,6.20
3270.00,5/23/1999 0:00:00,12/30/1899 21:00:00,9.10,9.10,9.30,89.10,88.70,91.30,6.20
3271.00,5/23/1999 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.20,89.10,88.70,90.20,6.30
3272.00,5/23/1999 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.10,89.10,88.80,91.60,6.20
3273.00,5/24/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,89.10,88.80,90.30,6.20
3274.00,5/24/1999 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,89.10,88.80,92.10,6.20
3275.00,5/24/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,89.10,88.80,93.40,6.20
3276.00,5/24/1999 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,89.10,88.80,90.00,6.20
3277.00,5/24/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,89.10,88.80,90.70,6.20
3278.00,5/24/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.10,89.10,88.90,90.30,6.10
3279.00,5/24/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,89.10,88.90,92.30,6.20
3280.00,5/24/1999 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.10,89.10,88.90,90.50,6.20
3281.00,5/24/1999 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,89.10,88.90,90.50,6.30
3282.00,5/24/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,89.10,88.90,92.10,6.20
3283.00,5/24/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,89.10,88.80,90.30,6.30
3284.00,5/24/1999 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.40,89.10,88.90,90.80,6.30
3285.00,5/24/1999 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.40,89.10,88.90,91.50,6.40
3286.00,5/24/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.40,89.20,88.90,91.60,6.40
3287.00,5/24/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.40,89.10,88.90,91.00,6.30
3288.00,5/24/1999 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,89.20,88.90,92.90,6.30
3289.00,5/24/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.30,89.20,89.00,91.60,6.30
3290.00,5/24/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.30,89.20,89.00,90.30,6.30
3291.00,5/24/1999 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,89.20,88.90,90.00,6.30
3292.00,5/24/1999 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,89.20,89.00,91.40,6.20
3293.00,5/24/1999 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,89.20,89.00,90.80,6.20
3294.00,5/24/1999 0:00:00,12/30/1899 21:00:00,8.80,8.80,8.90,89.20,89.00,90.40,6.20
3295.00,5/24/1999 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,89.10,88.90,90.30,6.10
3296.00,5/24/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,89.00,88.90,90.30,6.10
3297.00,5/25/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,89.00,88.90,90.10,6.10
3298.00,5/25/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,89.10,88.90,91.10,6.10
3299.00,5/25/1999 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.80,89.10,88.90,92.20,6.10
3300.00,5/25/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,89.10,88.90,90.60,6.10
3301.00,5/25/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,89.10,88.90,92.20,6.30
3302.00,5/25/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,89.10,88.90,90.00,6.40
3303.00,5/25/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,8.90,89.10,88.90,91.10,6.30
3304.00,5/25/1999 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.10,89.10,88.90,91.10,6.30
3305.00,5/25/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,89.10,88.90,89.80,6.30
3306.00,5/25/1999 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,89.10,88.90,90.30,6.30
3307.00,5/25/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,89.20,88.90,89.70,6.30
3308.00,5/25/1999 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.40,89.20,89.00,91.30,6.30
3309.00,5/25/1999 0:00:00,12/30/1899 12:00:00,9.30,9.30,9.40,89.20,89.00,90.60,6.40
3310.00,5/25/1999 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,89.20,89.00,91.60,6.50
3311.00,5/25/1999 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,89.30,89.00,90.30,6.40
3312.00,5/25/1999 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,89.20,89.00,90.90,6.40
3313.00,5/25/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.20,89.20,89.00,91.40,6.40
3314.00,5/25/1999 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.30,89.20,89.00,89.80,6.30
3315.00,5/25/1999 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,89.20,88.90,90.80,6.40
3316.00,5/25/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,89.20,89.00,91.60,6.40
3317.00,5/25/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.20,89.20,89.00,90.00,6.50
3318.00,5/25/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,89.20,88.90,90.80,6.70
3319.00,5/25/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.20,89.20,88.90,90.00,6.80
3320.00,5/25/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.20,89.10,89.00,90.80,6.50
3321.00,5/26/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,89.10,88.90,91.30,6.30
3322.00,5/26/1999 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,89.10,88.90,90.00,6.60
3323.00,5/26/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,89.20,89.00,90.60,6.60
3324.00,5/26/1999 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,89.10,88.90,91.10,6.60
3325.00,5/26/1999 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.00,89.10,89.00,89.80,6.60
3326.00,5/26/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,89.10,89.00,90.60,6.60
3327.00,5/26/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,89.20,89.00,91.40,6.80
3328.00,5/26/1999 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.30,89.20,89.00,90.20,6.80
3329.00,5/26/1999 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.40,89.20,88.90,90.30,6.60
3330.00,5/26/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,89.20,88.90,90.00,6.60
3331.00,5/26/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.40,89.20,88.90,90.50,6.60
3332.00,5/26/1999 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,89.20,88.90,91.90,6.70
3333.00,5/26/1999 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,89.30,88.90,90.00,6.70
3334.00,5/26/1999 0:00:00,12/30/1899 13:00:00,9.40,9.40,9.50,89.20,88.90,92.10,6.60
3335.00,5/26/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,89.20,88.90,90.20,6.60
3336.00,5/26/1999 0:00:00,12/30/1899 15:00:00,9.40,9.40,9.50,89.20,88.90,90.60,6.60
3337.00,5/26/1999 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.50,89.20,89.00,90.10,6.60
3338.00,5/26/1999 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.40,89.20,89.00,90.80,6.60
3339.00,5/26/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,89.20,88.90,91.40,6.60
3340.00,5/26/1999 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,89.20,89.00,89.70,6.60
3341.00,5/26/1999 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,89.10,88.90,90.20,6.60
3342.00,5/26/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,89.20,88.90,90.30,6.50
3343.00,5/26/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,89.10,88.90,90.50,6.50
3344.00,5/26/1999 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.00,89.10,88.90,90.00,6.50
3345.00,5/27/1999 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.00,89.10,88.90,90.20,6.50
3346.00,5/27/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,89.10,88.90,90.20,6.60
3347.00,5/27/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.00,89.10,88.90,90.00,6.60
3348.00,5/27/1999 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,89.10,88.90,89.90,6.60
3349.00,5/27/1999 0:00:00,12/30/1899 4:00:00,8.90,8.90,8.90,89.20,88.90,91.20,6.60
3350.00,5/27/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,89.20,88.90,91.00,6.60
3351.00,5/27/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,8.90,89.20,88.90,91.60,6.60
3352.00,5/27/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.20,89.20,88.90,92.60,6.60
3353.00,5/27/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.40,89.20,88.90,91.00,6.70
3354.00,5/27/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,89.20,89.10,89.90,6.80
3355.00,5/27/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,89.20,89.10,91.20,6.80
3356.00,5/27/1999 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.60,89.20,89.10,90.00,6.90
3357.00,5/27/1999 0:00:00,12/30/1899 12:00:00,9.60,9.60,9.70,89.20,89.10,91.20,7.00
3358.00,5/27/1999 0:00:00,12/30/1899 13:00:00,9.60,9.60,9.60,89.30,89.10,92.30,7.00
3359.00,5/27/1999 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.60,89.30,89.10,92.10,7.00
3360.00,5/27/1999 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.60,89.30,89.10,91.60,7.00
3361.00,5/27/1999 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.60,89.30,89.10,91.40,7.00
3362.00,5/27/1999 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.60,89.30,89.00,92.40,7.00
3363.00,5/27/1999 0:00:00,12/30/1899 18:00:00,9.60,9.60,9.60,89.30,89.00,90.80,7.00
3364.00,5/27/1999 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.60,89.30,89.00,92.70,7.10
3365.00,5/27/1999 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.50,89.30,89.00,91.10,7.20
3366.00,5/27/1999 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,89.30,89.00,90.60,7.20
3367.00,5/27/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,89.20,88.90,90.80,7.20
3368.00,5/27/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,89.10,88.90,91.10,7.10
3369.00,5/28/1999 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.00,89.10,88.90,90.00,7.10
3370.00,5/28/1999 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.00,89.10,89.00,91.40,7.10
3371.00,5/28/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.00,89.10,88.90,89.70,7.10
3372.00,5/28/1999 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,89.20,88.90,90.90,7.10
3373.00,5/28/1999 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.00,89.20,88.90,91.60,7.10
3374.00,5/28/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,89.20,88.90,90.50,7.20
3375.00,5/28/1999 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.10,89.20,88.90,90.30,7.20
3376.00,5/28/1999 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,89.20,88.90,90.00,7.30
3377.00,5/28/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.40,89.20,88.90,89.80,7.30
3378.00,5/28/1999 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.70,89.20,88.90,89.80,7.50
3379.00,5/28/1999 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,89.20,89.00,90.00,7.30
3380.00,5/28/1999 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.70,89.30,89.00,91.10,7.40
3381.00,5/28/1999 0:00:00,12/30/1899 12:00:00,9.60,9.60,9.70,89.20,89.00,90.10,7.50
3382.00,5/28/1999 0:00:00,12/30/1899 13:00:00,9.60,9.30,9.70,89.30,89.00,90.10,7.40
3383.00,5/28/1999 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.70,89.30,89.00,90.10,7.50
3384.00,5/28/1999 0:00:00,12/30/1899 15:00:00,9.60,9.60,9.70,89.30,89.00,89.80,7.60
3385.00,5/28/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.70,89.20,89.00,90.00,7.50
3386.00,5/28/1999 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.60,89.20,89.00,90.30,7.30
3387.00,5/28/1999 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,89.20,89.00,90.90,7.60
3388.00,5/28/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.70,89.20,89.00,89.60,7.30
3389.00,5/28/1999 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,89.20,89.00,90.00,7.50
3390.00,5/28/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,89.20,89.00,90.80,7.50
3391.00,5/28/1999 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,89.20,89.00,90.00,7.60
3392.00,5/28/1999 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.00,89.20,89.00,90.40,7.60
3393.00,5/29/1999 0:00:00,12/30/1899 0:00:00,8.80,8.80,8.90,89.20,89.00,90.30,7.60
3394.00,5/29/1999 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.00,89.20,89.10,89.80,7.70
3395.00,5/29/1999 0:00:00,12/30/1899 2:00:00,8.90,8.90,8.90,89.30,89.10,89.80,7.60
3396.00,5/29/1999 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.10,89.30,89.10,89.90,7.80
3397.00,5/29/1999 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.10,89.20,89.10,89.90,7.40
3398.00,5/29/1999 0:00:00,12/30/1899 5:00:00,8.80,8.80,8.90,89.20,89.10,91.50,7.40
3399.00,5/29/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,89.20,89.10,89.60,7.50
3400.00,5/29/1999 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.30,89.30,89.10,89.60,7.60
3401.00,5/29/1999 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.30,89.30,89.10,90.20,7.60
3402.00,5/29/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,89.30,89.10,90.40,7.60
3403.00,5/29/1999 0:00:00,12/30/1899 10:00:00,9.10,9.10,9.20,89.20,89.00,89.90,7.40
3404.00,5/29/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,89.10,89.00,89.60,7.60
3405.00,5/29/1999 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.70,89.20,89.00,89.40,7.60
3406.00,5/29/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,89.20,89.00,91.50,7.60
3407.00,5/29/1999 0:00:00,12/30/1899 14:00:00,8.40,0.00,9.40,80.90,-200.10,100.00,-0.10
3408.00,5/29/1999 0:00:00,12/30/1899 15:00:00,7.10,0.00,9.40,73.20,-500.20,2118.70,7.60
3409.00,5/29/1999 0:00:00,12/30/1899 16:00:00,9.30,9.30,9.40,89.30,89.10,89.80,7.60
3410.00,5/29/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,89.30,89.00,90.10,7.60
3411.00,5/29/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,89.20,89.10,90.70,7.50
3412.00,5/29/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,89.20,89.00,90.40,7.50
3413.00,5/29/1999 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.80,89.20,89.00,90.10,7.50
3414.00,5/29/1999 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.80,89.10,89.00,91.10,7.50
3415.00,5/29/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,89.20,89.00,90.30,7.40
3416.00,5/29/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.70,89.20,89.00,90.10,7.30
3417.00,5/30/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.70,89.20,89.00,89.90,7.40
3418.00,5/30/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.70,89.20,89.00,90.40,7.40
3419.00,5/30/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,89.20,89.00,90.10,7.40
3420.00,5/30/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,89.20,89.00,90.60,7.50
3421.00,5/30/1999 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,89.30,89.10,90.70,7.60
3422.00,5/30/1999 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.80,89.20,89.10,90.70,7.60
3423.00,5/30/1999 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.80,89.20,89.10,90.30,7.70
3424.00,5/30/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,89.20,89.10,89.80,7.60
3425.00,5/30/1999 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,89.20,89.10,89.80,7.60
3426.00,5/30/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,89.30,89.10,92.70,7.50
3427.00,5/30/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,89.30,89.00,90.40,7.40
3428.00,5/30/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,89.30,89.10,90.70,7.50
3429.00,5/30/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.20,89.30,89.00,90.70,7.60
3430.00,5/30/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.30,89.20,89.00,89.60,7.60
3431.00,5/30/1999 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,89.20,89.10,91.10,7.60
3432.00,5/30/1999 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.40,89.20,89.00,90.90,7.50
3433.00,5/30/1999 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.30,89.20,89.00,91.10,7.40
3434.00,5/30/1999 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.30,89.20,89.00,90.00,7.60
3435.00,5/30/1999 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.20,89.30,89.00,90.10,7.60
3436.00,5/30/1999 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,89.20,89.00,89.50,7.60
3437.00,5/30/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,89.30,89.00,90.60,7.40
3438.00,5/30/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,89.20,89.00,90.60,7.40
3439.00,5/30/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,89.20,89.00,90.10,7.60
3440.00,5/30/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,89.20,89.10,89.60,7.60
3441.00,5/31/1999 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.80,89.30,89.10,91.20,7.50
3442.00,5/31/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,89.30,89.10,90.00,7.70
3443.00,5/31/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,89.30,89.10,90.80,7.60
3444.00,5/31/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,89.30,89.10,89.80,7.60
3445.00,5/31/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,89.30,89.10,89.80,7.60
3446.00,5/31/1999 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.80,89.30,89.10,90.40,7.50
3447.00,5/31/1999 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,89.30,89.10,90.10,7.40
3448.00,5/31/1999 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,89.30,89.10,89.80,7.60
3449.00,5/31/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,89.30,89.10,89.90,7.60
3450.00,5/31/1999 0:00:00,12/30/1899 9:00:00,8.80,8.80,8.90,89.30,89.10,90.90,7.60
3451.00,5/31/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,8.90,89.30,89.10,90.40,7.60
3452.00,5/31/1999 0:00:00,12/30/1899 11:00:00,8.90,8.90,8.90,89.40,89.10,90.40,7.70
3453.00,5/31/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,89.40,89.10,90.10,7.70
3454.00,5/31/1999 0:00:00,12/30/1899 13:00:00,8.90,8.80,8.90,89.40,89.30,91.20,7.60
3455.00,5/31/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,89.40,89.30,90.90,7.80
3456.00,5/31/1999 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,89.40,89.30,90.60,7.80
3457.00,5/31/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,89.40,89.30,89.80,7.70
3458.00,5/31/1999 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.80,89.40,89.30,90.90,7.70
3459.00,5/31/1999 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.80,89.40,89.10,91.10,7.70
3460.00,5/31/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,89.40,89.10,91.20,7.80
3461.00,5/31/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.70,89.40,89.10,90.20,7.70
3462.00,5/31/1999 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,89.40,89.10,89.90,7.80
3463.00,5/31/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,89.50,89.30,94.10,7.90
3464.00,5/31/1999 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,89.40,89.30,90.40,7.90
3465.00,6/1/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.70,89.40,89.30,90.40,7.90
3466.00,6/1/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.70,89.40,89.30,91.50,7.90
3467.00,6/1/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,89.40,89.30,90.90,8.00
3468.00,6/1/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,89.50,89.30,91.50,8.10
3469.00,6/1/1999 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,89.50,89.30,90.40,8.00
3470.00,6/1/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,89.40,89.30,89.90,8.10
3471.00,6/1/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,89.40,89.30,91.40,8.10
3472.00,6/1/1999 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,89.50,89.30,90.70,8.10
3473.00,6/1/1999 0:00:00,12/30/1899 8:00:00,8.80,8.80,8.90,89.50,89.30,90.50,8.10
3474.00,6/1/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,8.90,89.40,89.30,90.10,8.10
3475.00,6/1/1999 0:00:00,12/30/1899 10:00:00,8.90,8.50,9.60,89.50,88.80,90.70,8.10
3476.00,6/1/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.60,89.50,89.30,90.90,8.20
3477.00,6/1/1999 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.60,89.50,89.30,91.80,8.20
3478.00,6/1/1999 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.60,89.50,89.30,91.50,8.30
3479.00,6/1/1999 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,89.50,89.20,92.30,8.30
3480.00,6/1/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.70,89.50,89.20,91.00,8.50
3481.00,6/1/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,89.50,89.20,91.80,8.50
3482.00,6/1/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.70,89.50,89.20,90.40,8.40
3483.00,6/1/1999 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.70,89.50,89.20,90.80,8.50
3484.00,6/1/1999 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.70,89.50,89.20,90.70,8.40
3485.00,6/1/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.60,89.50,89.20,91.20,8.30
3486.00,6/1/1999 0:00:00,12/30/1899 21:00:00,8.40,8.40,8.50,89.50,89.20,92.80,8.10
3487.00,6/1/1999 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.40,89.50,89.20,91.40,8.10
3488.00,6/1/1999 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,89.50,89.10,91.20,8.20
3489.00,6/2/1999 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,89.50,89.10,91.70,8.30
3490.00,6/2/1999 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,89.40,89.10,90.40,8.30
3491.00,6/2/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,89.40,89.20,90.40,8.40
3492.00,6/2/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,89.40,89.20,89.70,8.50
3493.00,6/2/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,89.40,89.20,91.00,8.60
3494.00,6/2/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,89.40,89.40,89.90,8.70
3495.00,6/2/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,89.40,89.20,90.50,8.80
3496.00,6/2/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.60,89.40,89.20,90.50,8.70
3497.00,6/2/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,89.40,89.20,90.40,8.80
3498.00,6/2/1999 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.60,89.50,89.40,90.50,8.90
3499.00,6/2/1999 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.70,89.50,89.20,93.60,8.90
3500.00,6/2/1999 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,89.50,89.40,90.80,8.90
3501.00,6/2/1999 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.60,89.50,89.40,90.20,8.80
3502.00,6/2/1999 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.60,89.50,89.40,90.80,9.00
3503.00,6/2/1999 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,89.50,89.40,90.30,9.00
3504.00,6/2/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.70,89.50,89.40,91.60,9.00
3505.00,6/2/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,89.50,89.20,90.80,8.90
3506.00,6/2/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.70,89.40,89.20,90.30,8.80
3507.00,6/2/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,89.50,89.20,91.50,9.00
3508.00,6/2/1999 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.80,89.50,89.40,90.20,9.00
3509.00,6/2/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.70,89.40,89.20,90.20,8.90
3510.00,6/2/1999 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,89.40,89.20,90.50,8.90
3511.00,6/2/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.60,89.40,89.20,90.00,8.80
3512.00,6/2/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,89.40,89.20,90.80,8.90
3513.00,6/3/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,89.40,89.20,89.80,8.90
3514.00,6/3/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,89.30,89.20,90.20,8.80
3515.00,6/3/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,89.30,89.20,90.00,8.90
3516.00,6/3/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,89.40,89.20,90.70,9.00
3517.00,6/3/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,89.40,89.20,90.00,9.00
3518.00,6/3/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,89.40,89.20,89.90,8.80
3519.00,6/3/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,89.40,89.40,89.50,9.10
3520.00,6/3/1999 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,89.40,89.20,89.70,9.10
3521.00,6/3/1999 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,89.50,89.20,89.70,9.20
3522.00,6/3/1999 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.60,89.50,89.20,90.00,9.00
3523.00,6/3/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,89.50,89.40,89.90,9.00
3524.00,6/3/1999 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,89.50,89.40,89.90,9.10
3525.00,6/3/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,89.50,89.40,89.70,9.20
3526.00,6/3/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.60,89.60,89.40,89.70,9.30
3527.00,6/3/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,89.60,89.40,89.70,9.30
3528.00,6/3/1999 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.70,89.60,89.40,90.00,9.50
3529.00,6/3/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,89.60,89.60,90.00,9.70
3530.00,6/3/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,89.60,89.40,89.90,9.20
3531.00,6/3/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,89.60,89.40,89.90,9.30
3532.00,6/3/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,89.60,89.40,89.70,9.40
3533.00,6/3/1999 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.70,89.60,89.40,90.00,9.50
3534.00,6/3/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,89.60,89.40,89.70,9.50
3535.00,6/3/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,89.60,89.40,89.70,9.40
3536.00,6/3/1999 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,89.60,89.30,89.70,9.40
3537.00,6/4/1999 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,89.50,89.30,89.70,9.30
3538.00,6/4/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,89.50,89.30,89.80,9.40
3539.00,6/4/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,89.40,89.40,89.70,9.50
3540.00,6/4/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,89.40,89.40,89.70,9.40
3541.00,6/4/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,89.50,89.40,89.70,9.40
3542.00,6/4/1999 0:00:00,12/30/1899 5:00:00,8.50,8.50,8.60,89.60,89.40,89.90,9.40
3543.00,6/4/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,89.70,89.40,89.90,9.60
3544.00,6/4/1999 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.60,89.60,89.40,89.70,9.70
3545.00,6/4/1999 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.60,89.60,89.40,89.70,9.80
3546.00,6/4/1999 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,89.70,89.60,89.90,9.80
3547.00,6/4/1999 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.70,89.70,89.60,89.90,10.00
3548.00,6/4/1999 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.70,89.70,89.70,89.90,10.00
3549.00,6/4/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.40,89.70,89.60,89.90,10.00
3550.00,6/4/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,89.80,89.60,90.00,10.20
3551.00,6/4/1999 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.40,89.90,89.60,90.00,10.20
3552.00,6/4/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,89.70,89.70,89.90,10.30
3553.00,6/4/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.40,89.70,89.60,89.90,10.20
3554.00,6/4/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,89.70,89.60,89.90,10.20
3555.00,6/4/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,89.70,89.60,89.90,10.30
3556.00,6/4/1999 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.40,89.70,89.60,89.90,10.30
3557.00,6/4/1999 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.30,89.70,89.60,90.00,10.50
3558.00,6/4/1999 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,89.80,89.60,90.00,10.70
3559.00,6/4/1999 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.20,89.70,89.60,89.90,10.70
3560.00,6/4/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,89.70,89.40,89.90,10.40
3561.00,6/5/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,89.70,89.40,90.00,10.20
3562.00,6/5/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,89.60,89.60,89.90,10.00
3563.00,6/5/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,89.70,89.60,89.90,10.20
3564.00,6/5/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,89.80,89.40,90.20,10.40
3565.00,6/5/1999 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.20,89.80,89.70,90.00,10.40
3566.00,6/5/1999 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.20,89.70,89.60,90.00,10.40
3567.00,6/5/1999 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.20,89.70,89.40,90.20,10.30
3568.00,6/5/1999 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,89.60,89.40,90.40,10.30
3569.00,6/5/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,89.60,89.40,90.20,10.20
3570.00,6/5/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,89.60,89.40,89.70,10.20
3571.00,6/5/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,89.60,89.40,90.50,10.30
3572.00,6/5/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,89.60,89.60,90.10,10.30
3573.00,6/5/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,89.60,89.60,90.20,10.10
3574.00,6/5/1999 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,89.60,89.40,90.20,10.00
3575.00,6/5/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,89.70,89.40,90.10,10.10
3576.00,6/5/1999 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,89.70,89.40,90.70,10.30
3577.00,6/5/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,89.70,89.60,90.10,10.50
3578.00,6/5/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.60,89.70,89.60,90.00,10.40
3579.00,6/5/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.60,89.60,89.40,89.90,10.20
3580.00,6/5/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,89.60,89.40,90.10,10.00
3581.00,6/5/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,89.60,89.40,90.10,10.00
3582.00,6/5/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,89.60,89.40,89.90,10.20
3583.00,6/5/1999 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.20,89.60,89.40,90.70,10.20
3584.00,6/5/1999 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.30,89.60,89.40,90.20,10.40
3585.00,6/6/1999 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,89.60,89.40,90.10,10.40
3586.00,6/6/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.20,89.60,89.40,89.90,10.40
3587.00,6/6/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.20,89.70,89.40,90.10,10.40
3588.00,6/6/1999 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.20,89.70,89.40,91.50,10.40
3589.00,6/6/1999 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.20,89.80,89.40,91.10,10.50
3590.00,6/6/1999 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.20,89.60,89.40,91.20,10.40
3591.00,6/6/1999 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.20,89.60,89.40,90.40,10.40
3592.00,6/6/1999 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,89.60,89.40,90.10,10.40
3593.00,6/6/1999 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,89.60,89.40,90.10,10.30
3594.00,6/6/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,89.60,89.30,90.40,10.30
3595.00,6/6/1999 0:00:00,12/30/1899 10:00:00,8.30,8.30,8.40,89.60,89.40,90.70,10.30
3596.00,6/6/1999 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.60,89.60,89.30,90.70,10.30
3597.00,6/6/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,89.60,89.40,90.60,10.40
3598.00,6/6/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,89.70,89.40,89.90,10.40
3599.00,6/6/1999 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,89.60,89.30,90.60,10.50
3600.00,6/6/1999 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,89.60,89.50,90.30,10.40
3601.00,6/6/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,89.60,89.50,90.30,10.50
3602.00,6/6/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,89.70,89.50,90.90,10.40
3603.00,6/6/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,89.70,89.40,90.70,10.30
3604.00,6/6/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,89.70,89.60,91.40,10.30
3605.00,6/6/1999 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,89.70,89.40,91.20,10.30
3606.00,6/6/1999 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.10,89.70,89.40,91.20,10.50
3607.00,6/6/1999 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,89.80,89.50,91.10,10.50
3608.00,6/6/1999 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,89.70,89.50,91.10,10.60
3609.00,6/7/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,89.70,89.60,90.40,10.70
3610.00,6/7/1999 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,89.70,89.60,93.00,10.70
3611.00,6/7/1999 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,89.70,89.60,90.90,10.70
3612.00,6/7/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,89.80,89.60,90.60,10.70
3613.00,6/7/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,89.80,89.50,91.40,10.70
3614.00,6/7/1999 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.10,89.70,89.50,90.40,10.60
3615.00,6/7/1999 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.10,89.70,89.50,90.90,10.60
3616.00,6/7/1999 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,89.70,89.60,91.20,10.60
3617.00,6/7/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,89.80,89.60,91.20,10.80
3618.00,6/7/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,89.80,89.50,92.00,10.80
3619.00,6/7/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,89.80,89.50,92.50,10.70
3620.00,6/7/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,89.80,89.50,91.20,10.70
3621.00,6/7/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.60,89.80,89.60,90.90,10.80
3622.00,6/7/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.60,89.80,89.60,91.90,10.90
3623.00,6/7/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,89.80,89.60,91.10,10.90
3624.00,6/7/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.40,89.80,89.60,90.70,10.90
3625.00,6/7/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.40,89.80,89.60,90.60,10.90
3626.00,6/7/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.40,89.80,89.60,90.70,11.00
3627.00,6/7/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.40,89.80,89.60,90.90,11.20
3628.00,6/7/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,89.80,89.60,90.40,11.20
3629.00,6/7/1999 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.40,89.80,89.60,91.50,11.10
3630.00,6/7/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,89.70,89.60,90.70,10.80
3631.00,6/7/1999 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.30,89.70,89.60,91.40,10.60
3632.00,6/7/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,89.70,89.60,91.20,10.80
3633.00,6/8/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,89.80,89.60,91.20,10.70
3634.00,6/8/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.30,89.70,89.60,90.20,10.70
3635.00,6/8/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,89.70,89.60,90.40,10.70
3636.00,6/8/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.30,89.80,89.60,91.00,10.80
3637.00,6/8/1999 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.30,89.70,89.60,91.30,10.90
3638.00,6/8/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.30,89.70,89.60,90.90,10.80
3639.00,6/8/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.30,89.70,89.60,90.70,10.70
3640.00,6/8/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.40,89.70,89.60,91.00,10.60
3641.00,6/8/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,89.70,89.40,90.70,10.60
3642.00,6/8/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,89.70,89.40,90.70,10.60
3643.00,6/8/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.90,89.80,89.60,91.50,10.70
3644.00,6/8/1999 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.10,89.90,89.60,91.80,10.70
3645.00,6/8/1999 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.10,89.90,89.60,91.70,10.70
3646.00,6/8/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,89.90,89.60,91.70,10.70
3647.00,6/8/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,89.90,89.60,91.40,10.70
3648.00,6/8/1999 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.10,89.90,89.60,91.20,10.60
3649.00,6/8/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.80,89.80,89.60,90.70,10.70
3650.00,6/8/1999 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,89.80,89.60,90.60,10.70
3651.00,6/8/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.60,89.80,89.60,92.00,10.80
3652.00,6/8/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.60,89.90,89.60,92.50,10.90
3653.00,6/8/1999 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.60,89.90,89.60,92.30,10.80
3654.00,6/8/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,89.80,89.60,92.20,10.70
3655.00,6/8/1999 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.20,89.80,89.60,90.70,10.60
3656.00,6/8/1999 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.20,89.80,89.50,90.70,10.60
3657.00,6/9/1999 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,89.70,89.50,90.40,10.50
3658.00,6/9/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.20,89.70,89.50,91.60,10.40
3659.00,6/9/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.20,89.70,89.50,90.60,10.30
3660.00,6/9/1999 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.20,89.70,89.60,90.60,10.30
3661.00,6/9/1999 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.30,89.80,89.60,91.90,10.30
3662.00,6/9/1999 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,89.80,89.50,91.60,10.50
3663.00,6/9/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,89.80,89.50,90.80,10.60
3664.00,6/9/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,89.70,89.60,90.40,10.70
3665.00,6/9/1999 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.50,89.80,89.60,92.20,10.60
3666.00,6/9/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,89.80,89.60,90.40,10.70
3667.00,6/9/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,89.90,89.60,91.70,10.70
3668.00,6/9/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,89.90,89.60,91.30,10.80
3669.00,6/9/1999 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.70,89.80,89.60,91.10,11.00
3670.00,6/9/1999 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.10,89.90,89.60,91.10,11.10
3671.00,6/9/1999 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,89.90,89.60,90.40,11.40
3672.00,6/9/1999 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,89.90,89.70,91.10,11.50
3673.00,6/9/1999 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.10,89.90,89.70,91.10,11.40
3674.00,6/9/1999 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,89.90,89.60,90.90,11.30
3675.00,6/9/1999 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,89.80,89.60,90.30,11.30
3676.00,6/9/1999 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,89.80,89.60,90.60,11.20
3677.00,6/9/1999 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.90,89.80,89.60,91.40,11.20
3678.00,6/9/1999 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,89.80,89.60,91.30,11.10
3679.00,6/9/1999 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.50,89.80,89.60,90.90,11.00
3680.00,6/9/1999 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.50,89.80,89.50,91.70,11.10
3681.00,6/10/1999 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.60,89.90,89.60,91.70,11.20
3682.00,6/10/1999 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.60,89.90,89.60,90.60,11.20
3683.00,6/10/1999 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.60,89.90,89.60,91.90,11.20
3684.00,6/10/1999 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,89.90,89.60,91.70,11.20
3685.00,6/10/1999 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,89.80,89.60,90.40,11.20
3686.00,6/10/1999 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,89.90,89.60,91.40,11.20
3687.00,6/10/1999 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,89.80,89.60,90.40,11.20
3688.00,6/10/1999 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,89.90,89.60,90.80,11.20
3689.00,6/10/1999 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.10,89.90,89.50,91.40,11.30
3690.00,6/10/1999 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,89.80,89.50,91.30,11.30
3691.00,6/10/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,89.90,89.60,90.80,11.30
3692.00,6/10/1999 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,89.90,89.60,91.40,11.30
3693.00,6/10/1999 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.30,89.90,89.60,91.60,11.40
3694.00,6/10/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,89.90,89.60,91.10,11.40
3695.00,6/10/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,89.90,89.60,91.10,11.40
3696.00,6/10/1999 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,89.80,89.60,90.40,11.60
3697.00,6/10/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.40,89.90,89.60,91.70,11.60
3698.00,6/10/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,89.80,89.60,91.60,11.70
3699.00,6/10/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,89.90,89.50,91.10,11.70
3700.00,6/10/1999 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,89.90,89.50,90.80,11.80
3701.00,6/10/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.50,89.80,89.20,91.10,11.40
3702.00,6/10/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.10,89.70,89.50,90.40,11.20
3703.00,6/10/1999 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,89.70,89.50,90.60,11.00
3704.00,6/10/1999 0:00:00,12/30/1899 23:00:00,7.60,7.60,7.70,89.70,89.50,90.60,11.00
3705.00,6/11/1999 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,89.70,89.50,90.40,11.30
3706.00,6/11/1999 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,89.80,89.50,90.80,11.40
3707.00,6/11/1999 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,89.80,89.50,90.80,11.40
3708.00,6/11/1999 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,89.80,89.50,90.80,11.40
3709.00,6/11/1999 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,89.70,89.50,91.10,11.20
3710.00,6/11/1999 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,89.70,89.50,90.50,11.30
3711.00,6/11/1999 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,89.80,89.50,92.60,11.20
3712.00,6/11/1999 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,89.80,89.50,90.50,11.30
3713.00,6/11/1999 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,89.80,89.50,90.60,11.30
3714.00,6/11/1999 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,89.80,89.50,90.80,11.30
3715.00,6/11/1999 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,89.80,89.50,90.90,11.30
3716.00,6/11/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,89.80,89.50,90.90,11.30
3717.00,6/11/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,89.80,89.70,91.60,11.30
3718.00,6/11/1999 0:00:00,12/30/1899 13:00:00,8.50,8.10,8.60,89.80,89.50,91.10,11.30
3719.00,6/11/1999 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.60,89.80,89.50,91.30,11.40
3720.00,6/11/1999 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.60,89.80,89.50,90.80,11.40
3721.00,6/11/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.60,89.80,89.50,90.20,11.40
3722.00,6/11/1999 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.60,89.80,89.50,90.90,11.50
3723.00,6/11/1999 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,89.80,89.50,90.50,11.60
3724.00,6/11/1999 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,89.70,89.50,91.80,11.50
3725.00,6/11/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.20,89.70,89.50,91.30,11.30
3726.00,6/11/1999 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.80,89.80,89.50,90.60,11.10
3727.00,6/11/1999 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,89.70,89.50,90.60,11.30
3728.00,6/11/1999 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,89.70,89.50,90.70,11.40
3729.00,6/12/1999 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,89.70,89.50,90.80,11.40
3730.00,6/12/1999 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,89.80,89.50,91.60,11.40
3731.00,6/12/1999 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,89.70,89.50,90.30,11.40
3732.00,6/12/1999 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,89.70,89.50,91.10,11.50
3733.00,6/12/1999 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,89.80,89.50,91.50,11.30
3734.00,6/12/1999 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,89.80,89.50,92.40,11.20
3735.00,6/12/1999 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,89.80,89.50,91.50,11.30
3736.00,6/12/1999 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,89.70,89.60,90.50,11.30
3737.00,6/12/1999 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,89.80,89.60,91.00,11.30
3738.00,6/12/1999 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.50,89.80,89.60,90.80,11.30
3739.00,6/12/1999 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.60,89.90,89.60,92.40,11.40
3740.00,6/12/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,89.80,89.60,92.10,11.40
3741.00,6/12/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,89.80,89.60,91.50,11.30
3742.00,6/12/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,89.80,89.60,91.20,11.40
3743.00,6/12/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,89.70,89.60,90.50,11.60
3744.00,6/12/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,89.70,89.60,91.20,11.60
3745.00,6/12/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,89.70,89.60,90.40,11.50
3746.00,6/12/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.60,89.70,89.60,90.50,11.40
3747.00,6/12/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,89.70,89.60,91.00,11.40
3748.00,6/12/1999 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.60,89.70,89.60,91.20,11.50
3749.00,6/12/1999 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.60,89.70,89.60,90.50,11.30
3750.00,6/12/1999 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,89.70,89.60,91.60,11.30
3751.00,6/12/1999 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,89.70,89.60,91.00,11.30
3752.00,6/12/1999 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,89.70,89.40,91.50,11.30
3753.00,6/13/1999 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,89.70,89.40,90.40,11.20
3754.00,6/13/1999 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,89.70,89.60,90.40,11.30
3755.00,6/13/1999 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,89.70,89.60,90.10,11.30
3756.00,6/13/1999 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,89.70,89.40,90.90,11.30
3757.00,6/13/1999 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,89.70,89.40,90.20,11.30
3758.00,6/13/1999 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,89.70,89.60,90.70,11.30
3759.00,6/13/1999 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,89.70,89.40,90.50,11.20
3760.00,6/13/1999 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,89.70,89.40,90.50,11.20
3761.00,6/13/1999 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.10,89.70,89.40,89.90,11.10
3762.00,6/13/1999 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.60,89.70,89.60,90.50,11.10
3763.00,6/13/1999 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,89.70,89.60,91.00,11.20
3764.00,6/13/1999 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.70,89.70,89.60,90.90,11.30
3765.00,6/13/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.70,89.80,89.60,91.00,11.40
3766.00,6/13/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.70,89.80,89.60,90.50,11.30
3767.00,6/13/1999 0:00:00,12/30/1899 14:00:00,8.60,8.20,8.80,89.80,89.60,91.00,11.40
3768.00,6/13/1999 0:00:00,12/30/1899 15:00:00,8.70,8.30,8.80,89.80,89.60,90.50,11.50
3769.00,6/13/1999 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.80,89.70,89.60,90.70,11.50
3770.00,6/13/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,89.70,89.60,91.20,11.40
3771.00,6/13/1999 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,89.70,89.60,90.70,11.20
3772.00,6/13/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,89.70,89.60,91.20,11.40
3773.00,6/13/1999 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,89.70,89.60,91.00,11.40
3774.00,6/13/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,89.70,89.40,90.40,11.20
3775.00,6/13/1999 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,89.70,89.40,90.40,11.40
3776.00,6/13/1999 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,89.70,89.40,90.50,11.30
3777.00,6/14/1999 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,89.60,89.40,90.20,11.30
3778.00,6/14/1999 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,89.60,89.40,90.40,11.20
3779.00,6/14/1999 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.70,89.70,89.40,90.00,11.20
3780.00,6/14/1999 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.70,89.60,89.40,90.00,11.30
3781.00,6/14/1999 0:00:00,12/30/1899 4:00:00,7.60,7.60,7.70,89.60,89.40,91.20,11.30
3782.00,6/14/1999 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,89.60,89.40,90.00,11.30
3783.00,6/14/1999 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,89.60,89.40,90.40,11.20
3784.00,6/14/1999 0:00:00,12/30/1899 7:00:00,7.80,7.70,8.10,89.60,89.40,90.40,11.10
3785.00,6/14/1999 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.20,89.60,89.40,90.40,11.20
3786.00,6/14/1999 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.60,89.70,89.40,91.30,11.30
3787.00,6/14/1999 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,89.70,89.40,90.00,11.30
3788.00,6/14/1999 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.70,89.70,89.60,91.20,11.40
3789.00,6/14/1999 0:00:00,12/30/1899 12:00:00,8.70,8.10,8.70,89.70,89.60,90.80,11.50
3790.00,6/14/1999 0:00:00,12/30/1899 13:00:00,8.70,8.30,8.70,89.70,89.60,90.40,11.60
3791.00,6/14/1999 0:00:00,12/30/1899 14:00:00,8.60,8.20,8.80,89.70,89.50,90.70,11.50
3792.00,6/14/1999 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.70,89.70,89.40,90.80,11.30
3793.00,6/14/1999 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.70,89.70,89.40,90.80,11.40
3794.00,6/14/1999 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.70,89.70,89.50,90.80,11.40
3795.00,6/14/1999 0:00:00,12/30/1899 18:00:00,8.50,7.90,8.70,89.70,89.40,90.70,11.40
3796.00,6/14/1999 0:00:00,12/30/1899 19:00:00,8.40,7.90,8.60,89.60,89.40,90.80,11.30
3797.00,6/14/1999 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.30,89.60,89.40,91.80,11.40
3798.00,6/14/1999 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.80,89.70,89.40,90.80,11.40
3799.00,6/14/1999 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,89.70,89.40,90.00,11.20
3800.00,6/14/1999 0:00:00,12/30/1899 23:00:00,7.40,7.40,7.50,89.60,89.40,90.70,11.20
3801.00,6/15/1999 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.40,89.60,89.40,90.50,11.20
3802.00,6/15/1999 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.50,89.60,89.40,90.20,11.40
3803.00,6/15/1999 0:00:00,12/30/1899 2:00:00,7.40,7.40,7.50,89.70,89.40,90.30,11.30
3804.00,6/15/1999 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.40,89.70,89.40,90.30,11.30
3805.00,6/15/1999 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.40,89.60,89.40,90.00,11.30
3806.00,6/15/1999 0:00:00,12/30/1899 5:00:00,7.40,7.40,7.40,89.60,89.40,90.50,11.20
3807.00,6/15/1999 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.50,89.50,89.40,90.50,11.30
3808.00,6/15/1999 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.80,89.50,89.40,89.90,11.30
3809.00,6/15/1999 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,89.50,89.40,90.00,11.30
3810.00,6/15/1999 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,89.60,89.40,91.30,11.30
3811.00,6/15/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,89.60,89.40,90.50,11.40
3812.00,6/15/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,89.70,89.40,90.50,11.40
3813.00,6/15/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,89.60,89.50,90.30,11.40
3814.00,6/15/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,89.60,89.50,90.80,11.50
3815.00,6/15/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,89.70,89.50,90.60,11.50
3816.00,6/15/1999 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.80,89.70,89.50,92.60,11.60
3817.00,6/15/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,89.70,89.50,90.60,11.50
3818.00,6/15/1999 0:00:00,12/30/1899 17:00:00,8.60,8.10,8.70,89.70,89.30,92.20,11.50
3819.00,6/15/1999 0:00:00,12/30/1899 18:00:00,8.50,8.00,8.70,89.70,89.50,91.10,11.50
3820.00,6/15/1999 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.60,89.70,89.50,90.90,11.40
3821.00,6/15/1999 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.50,89.70,89.30,91.10,11.30
3822.00,6/15/1999 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.60,89.60,89.30,90.60,11.20
3823.00,6/15/1999 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,89.60,89.30,90.00,11.20
3824.00,6/15/1999 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.20,89.60,89.30,90.50,11.30
3825.00,6/16/1999 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.20,89.60,89.40,91.10,11.40
3826.00,6/16/1999 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.20,89.70,89.40,91.60,11.40
3827.00,6/16/1999 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.20,89.70,89.40,91.30,11.40
3828.00,6/16/1999 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.20,89.60,89.30,91.60,11.40
3829.00,6/16/1999 0:00:00,12/30/1899 4:00:00,7.10,7.10,7.20,89.60,89.30,90.50,11.40
3830.00,6/16/1999 0:00:00,12/30/1899 5:00:00,7.20,7.10,7.20,89.60,89.30,90.50,11.30
3831.00,6/16/1999 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.30,89.60,89.30,90.80,11.30
3832.00,6/16/1999 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,89.60,89.40,90.60,11.30
3833.00,6/16/1999 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.60,89.60,89.40,90.80,11.10
3834.00,6/16/1999 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.40,89.60,89.40,90.50,11.10
3835.00,6/16/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.50,89.60,89.40,90.30,11.10
3836.00,6/16/1999 0:00:00,12/30/1899 11:00:00,8.60,8.10,8.80,89.60,89.40,90.20,11.20
3837.00,6/16/1999 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.80,89.70,89.40,90.10,11.40
3838.00,6/16/1999 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,89.70,89.50,91.80,11.40
3839.00,6/16/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,89.70,89.50,91.30,11.40
3840.00,6/16/1999 0:00:00,12/30/1899 15:00:00,8.60,7.70,9.00,89.60,89.30,90.80,11.40
3841.00,6/16/1999 0:00:00,12/30/1899 16:00:00,8.60,7.70,8.90,89.60,89.50,90.80,11.40
3842.00,6/16/1999 0:00:00,12/30/1899 17:00:00,8.50,7.80,8.90,89.60,89.30,91.10,11.30
3843.00,6/16/1999 0:00:00,12/30/1899 18:00:00,8.00,7.50,8.90,89.50,89.30,90.30,11.20
3844.00,6/16/1999 0:00:00,12/30/1899 19:00:00,7.60,7.20,8.60,89.50,89.30,90.10,11.20
3845.00,6/16/1999 0:00:00,12/30/1899 20:00:00,7.50,7.20,7.70,89.50,89.30,90.10,11.20
3846.00,6/16/1999 0:00:00,12/30/1899 21:00:00,7.20,6.90,7.50,89.60,89.30,91.70,11.20
3847.00,6/16/1999 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,89.60,89.30,91.70,11.20
3848.00,6/16/1999 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,89.50,89.40,90.80,11.40
3849.00,6/17/1999 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,89.60,89.40,92.40,11.40
3850.00,6/17/1999 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.00,89.60,89.40,90.10,11.30
3851.00,6/17/1999 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.90,89.60,89.30,91.40,11.10
3852.00,6/17/1999 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,89.60,89.30,90.40,11.10
3853.00,6/17/1999 0:00:00,12/30/1899 4:00:00,6.70,6.70,6.80,89.60,89.30,90.50,11.10
3854.00,6/17/1999 0:00:00,12/30/1899 5:00:00,6.70,6.70,6.80,89.60,89.30,90.30,11.10
3855.00,6/17/1999 0:00:00,12/30/1899 6:00:00,6.70,6.70,6.80,89.60,89.30,90.10,11.10
3856.00,6/17/1999 0:00:00,12/30/1899 7:00:00,7.00,6.70,7.30,89.50,89.30,90.30,11.10
3857.00,6/17/1999 0:00:00,12/30/1899 8:00:00,7.50,7.20,7.90,89.50,89.30,90.80,11.20
3858.00,6/17/1999 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.60,89.60,89.30,90.00,11.10
3859.00,6/17/1999 0:00:00,12/30/1899 10:00:00,7.70,7.00,9.70,89.60,88.70,90.00,11.10
3860.00,6/17/1999 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.60,89.70,89.50,91.90,11.10
3861.00,6/17/1999 0:00:00,12/30/1899 12:00:00,7.50,7.50,7.60,89.70,89.50,91.30,11.20
3862.00,6/17/1999 0:00:00,12/30/1899 13:00:00,7.60,7.60,7.70,89.60,89.50,90.60,11.30
3863.00,6/17/1999 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.70,89.60,89.50,90.30,11.30
3864.00,6/17/1999 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,89.60,89.50,90.40,11.80
3865.00,6/17/1999 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.70,89.60,89.50,90.00,11.70
3866.00,6/17/1999 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,89.60,89.50,90.40,11.60
3867.00,6/17/1999 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.60,89.60,89.50,90.30,11.60
3868.00,6/17/1999 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.60,89.60,89.50,90.80,11.60
3869.00,6/17/1999 0:00:00,12/30/1899 20:00:00,7.50,7.50,7.60,89.60,89.50,90.50,11.60
3870.00,6/17/1999 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,89.60,89.30,90.40,11.70
3871.00,6/17/1999 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,89.70,89.40,91.10,11.80
3872.00,6/17/1999 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,89.70,89.50,91.60,11.70
3873.00,6/18/1999 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,89.70,89.30,90.80,11.70
3874.00,6/18/1999 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.70,89.70,89.40,91.10,11.70
3875.00,6/18/1999 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,89.60,89.40,90.30,11.60
3876.00,6/18/1999 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.70,89.60,89.40,90.30,11.70
3877.00,6/18/1999 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.70,89.70,89.40,90.00,11.60
3878.00,6/18/1999 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,89.70,89.40,90.00,11.60
3879.00,6/18/1999 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.60,89.70,89.40,91.10,11.80
3880.00,6/18/1999 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,89.60,89.40,90.20,11.80
3881.00,6/18/1999 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.70,89.60,89.40,90.30,11.80
3882.00,6/18/1999 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.80,89.60,89.40,90.10,11.90
3883.00,6/18/1999 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,89.70,89.40,91.40,11.80
3884.00,6/18/1999 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.70,89.70,89.40,90.90,11.90
3885.00,6/18/1999 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,89.70,89.40,90.50,11.90
3886.00,6/18/1999 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.60,89.70,89.50,90.50,11.90
3887.00,6/18/1999 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.70,89.70,89.50,90.60,11.90
3888.00,6/18/1999 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,89.70,89.50,90.30,11.90
3889.00,6/18/1999 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,89.70,89.50,91.30,12.10
3890.00,6/18/1999 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.80,89.60,89.50,91.30,12.00
3891.00,6/18/1999 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.80,89.60,89.50,90.40,12.00
3892.00,6/18/1999 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,89.60,89.30,90.40,11.90
3893.00,6/18/1999 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.70,89.60,89.30,90.30,11.90
3894.00,6/18/1999 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,89.60,89.30,90.60,12.00
3895.00,6/18/1999 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,89.60,89.30,91.40,12.00
3896.00,6/18/1999 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,89.60,89.30,91.10,11.90
3897.00,6/19/1999 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.60,89.60,89.30,90.60,11.80
3898.00,6/19/1999 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.60,89.60,89.30,90.90,11.90
3899.00,6/19/1999 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,89.60,89.30,90.80,11.90
3900.00,6/19/1999 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,89.50,89.30,90.60,11.90
3901.00,6/19/1999 0:00:00,12/30/1899 4:00:00,7.60,7.60,7.70,89.60,89.30,90.60,12.00
3902.00,6/19/1999 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,89.50,89.30,91.90,12.00
3903.00,6/19/1999 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,89.60,89.30,90.40,12.00
3904.00,6/19/1999 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.70,89.60,89.30,90.80,12.00
3905.00,6/19/1999 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.70,89.60,89.30,90.90,12.10
3906.00,6/19/1999 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.70,89.60,89.30,90.90,12.10
3907.00,6/19/1999 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,89.60,89.30,90.80,12.10
3908.00,6/19/1999 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.80,89.60,89.30,90.60,12.10
3909.00,6/19/1999 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,89.70,89.30,90.60,12.20
3910.00,6/19/1999 0:00:00,12/30/1899 13:00:00,7.80,7.70,9.40,89.70,88.80,91.40,12.20
3911.00,6/19/1999 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.70,89.70,89.30,90.80,12.20
3912.00,6/19/1999 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,89.70,89.50,91.60,12.20
3913.00,6/19/1999 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.70,89.70,89.50,90.60,12.20
3914.00,6/19/1999 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.70,89.70,89.50,90.80,12.20
3915.00,6/19/1999 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.70,89.60,89.50,90.30,12.20
3916.00,6/19/1999 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,89.60,89.30,90.40,12.20
3917.00,6/19/1999 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.70,89.60,89.30,90.90,12.30
3918.00,6/19/1999 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,89.60,89.30,91.10,12.20
3919.00,6/19/1999 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,89.50,89.30,90.30,12.20
3920.00,6/19/1999 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,89.60,89.30,90.10,12.10
3921.00,6/20/1999 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.60,89.60,89.50,90.30,12.00
3922.00,6/20/1999 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,89.60,89.30,90.80,12.00
3923.00,6/20/1999 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,89.60,89.30,90.30,12.00
3924.00,6/20/1999 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.60,89.60,89.30,90.30,12.10
3925.00,6/20/1999 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,89.60,89.50,90.00,12.20
3926.00,6/20/1999 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,89.60,89.30,90.80,12.20
3927.00,6/20/1999 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,89.60,89.30,90.60,12.30
3928.00,6/20/1999 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,89.60,89.30,90.60,12.30
3929.00,6/20/1999 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,89.60,89.30,90.90,12.30
3930.00,6/20/1999 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,89.60,89.30,90.90,12.30
3931.00,6/20/1999 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.80,89.60,89.30,90.50,12.40
3932.00,6/20/1999 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,89.60,89.30,90.90,12.40
3933.00,6/20/1999 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.70,89.60,89.30,92.90,12.50
3934.00,6/20/1999 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.80,89.60,89.30,90.80,12.50
3935.00,6/20/1999 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.80,89.60,89.20,92.20,12.50
3936.00,6/20/1999 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,89.60,89.30,90.90,12.50
3937.00,6/20/1999 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.70,89.60,89.30,93.30,12.50
3938.00,6/20/1999 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.70,89.60,89.10,91.70,12.50
3939.00,6/20/1999 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.70,89.70,89.10,91.70,12.50
3940.00,6/20/1999 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,89.60,89.30,90.70,12.50
3941.00,6/20/1999 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.70,89.50,89.10,91.90,12.30
3942.00,6/20/1999 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.60,89.40,88.90,92.70,12.20
3943.00,6/20/1999 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,89.50,89.10,90.60,12.30
3944.00,6/20/1999 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,89.50,89.10,93.50,12.40
3945.00,6/21/1999 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,89.40,88.90,91.40,12.30
3946.00,6/21/1999 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,89.40,88.90,91.20,12.20
3947.00,6/21/1999 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,89.40,89.10,91.10,12.30
3948.00,6/21/1999 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,89.50,89.10,90.70,12.30
3949.00,6/21/1999 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,89.40,88.90,91.00,12.30
3950.00,6/21/1999 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,89.40,88.90,91.30,12.30
3951.00,6/21/1999 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,89.30,88.90,93.80,12.30
3952.00,6/21/1999 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,89.40,88.90,90.50,12.40
3953.00,6/21/1999 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,89.40,88.90,90.70,12.50
3954.00,6/21/1999 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,89.40,88.90,92.60,12.60
3955.00,6/21/1999 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.80,89.40,88.90,92.70,12.50
3956.00,6/21/1999 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.80,89.40,88.90,90.40,12.50
3957.00,6/21/1999 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.80,89.40,88.90,90.70,12.50
3958.00,6/21/1999 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.80,89.40,89.10,93.50,12.70
3959.00,6/21/1999 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.70,89.40,88.90,90.90,12.70
3960.00,6/21/1999 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,89.40,88.90,92.20,12.70
3961.00,6/21/1999 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,89.40,88.90,91.80,12.70
3962.00,6/21/1999 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.80,89.40,89.10,91.30,12.60
3963.00,6/21/1999 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.80,89.40,88.90,92.30,12.40
3964.00,6/21/1999 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,89.40,88.90,93.50,12.50
3965.00,6/21/1999 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.70,89.30,88.90,91.20,12.50
3966.00,6/21/1999 0:00:00,12/30/1899 21:00:00,7.60,7.60,7.70,89.30,88.90,92.30,12.50
3967.00,6/21/1999 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,89.30,88.70,92.00,12.30
3968.00,6/21/1999 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.60,89.30,88.70,91.00,12.30
3969.00,6/22/1999 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,89.30,88.90,90.70,12.50
3970.00,6/22/1999 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,89.30,88.90,91.80,12.70
3971.00,6/22/1999 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.90,89.30,88.90,92.20,12.80
3972.00,6/22/1999 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,89.30,88.80,91.70,13.00
3973.00,6/22/1999 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,89.30,88.80,91.80,13.00
3974.00,6/22/1999 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,89.30,88.80,93.30,13.00
3975.00,6/22/1999 0:00:00,12/30/1899 6:00:00,7.90,7.90,7.90,89.30,88.90,90.70,12.90
3976.00,6/22/1999 0:00:00,12/30/1899 7:00:00,7.90,7.90,7.90,89.30,88.80,91.50,12.90
3977.00,6/22/1999 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,89.40,88.90,93.30,12.90
3978.00,6/22/1999 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.00,89.30,88.80,90.90,13.00
3979.00,6/22/1999 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.00,89.30,88.80,91.20,13.10
3980.00,6/22/1999 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,89.30,88.80,93.80,13.20
3981.00,6/22/1999 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,89.30,88.80,92.80,13.10
3982.00,6/22/1999 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,89.30,88.80,92.50,13.20
3983.00,6/22/1999 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,89.30,88.80,91.20,13.20
3984.00,6/22/1999 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,89.30,88.80,91.90,13.20
3985.00,6/22/1999 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,89.30,88.80,91.90,13.20
3986.00,6/22/1999 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,89.30,88.80,92.20,13.10
3987.00,6/22/1999 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,89.30,88.80,92.20,13.10
3988.00,6/22/1999 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,89.30,88.80,90.60,13.20
3989.00,6/22/1999 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,89.30,88.80,92.00,13.00
3990.00,6/22/1999 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,89.30,89.00,90.90,12.90
3991.00,6/22/1999 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,89.30,88.80,92.40,12.90
3992.00,6/22/1999 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,89.30,88.80,92.50,12.80
3993.00,6/23/1999 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,89.30,88.70,90.90,12.90
3994.00,6/23/1999 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,89.30,88.80,90.80,12.90
3995.00,6/23/1999 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,89.30,88.80,90.80,13.00
3996.00,6/23/1999 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.80,89.20,88.80,91.20,13.10
3997.00,6/23/1999 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.80,89.20,88.80,90.80,13.10
3998.00,6/23/1999 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,89.30,88.80,92.00,13.10
3999.00,6/23/1999 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.80,89.30,88.80,91.60,13.20
4000.00,6/23/1999 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,89.30,88.80,92.00,13.20
4001.00,6/23/1999 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,89.30,88.80,90.90,13.30
4002.00,6/23/1999 0:00:00,12/30/1899 9:00:00,7.90,7.90,7.90,89.30,88.80,93.20,13.30
4003.00,6/23/1999 0:00:00,12/30/1899 10:00:00,7.90,7.90,7.90,89.30,88.80,90.60,13.40
4004.00,6/23/1999 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.00,89.30,88.80,91.30,13.40
4005.00,6/23/1999 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,89.40,89.00,91.30,13.50
4006.00,6/23/1999 0:00:00,12/30/1899 13:00:00,7.90,7.90,8.00,89.40,88.80,91.40,13.40
4007.00,6/23/1999 0:00:00,12/30/1899 14:00:00,7.90,7.90,8.00,89.30,88.80,91.10,13.50
4008.00,6/23/1999 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,89.30,88.80,91.30,13.30
4009.00,6/23/1999 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,89.30,88.80,91.10,13.20
4010.00,6/23/1999 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,89.40,88.80,92.40,13.20
4011.00,6/23/1999 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,89.40,88.80,90.60,13.20
4012.00,6/23/1999 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.90,89.40,88.80,92.20,13.20
4013.00,6/23/1999 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,89.40,88.80,91.10,13.20
4014.00,6/23/1999 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,89.40,89.00,91.40,13.40
4015.00,6/23/1999 0:00:00,12/30/1899 22:00:00,7.80,7.80,7.90,89.30,88.80,91.20,13.30
4016.00,6/23/1999 0:00:00,12/30/1899 23:00:00,7.80,7.80,7.90,89.30,88.80,90.80,13.30
4017.00,6/24/1999 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.80,89.30,88.80,92.50,13.20
4018.00,6/24/1999 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,89.30,88.70,92.50,13.20
4019.00,6/24/1999 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,89.30,88.80,92.10,13.30
4020.00,6/24/1999 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.80,89.30,88.70,93.80,13.40
4021.00,6/24/1999 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,89.30,88.70,92.20,13.40
4022.00,6/24/1999 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.80,89.30,88.80,92.50,13.40
4023.00,6/24/1999 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,89.30,88.80,91.10,13.30
4024.00,6/24/1999 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,89.30,88.70,93.20,13.40
4025.00,6/24/1999 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,89.30,88.80,91.90,13.40
4026.00,6/24/1999 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,89.30,88.80,91.70,13.40
4027.00,6/24/1999 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,89.30,88.80,91.60,13.50
4028.00,6/24/1999 0:00:00,12/30/1899 11:00:00,7.90,7.90,7.90,89.40,88.80,91.20,13.60
4029.00,6/24/1999 0:00:00,12/30/1899 12:00:00,7.90,7.70,9.80,89.40,88.20,90.80,13.60
4030.00,6/24/1999 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.80,89.50,89.00,92.40,13.60
4031.00,6/24/1999 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.80,89.60,89.10,91.90,13.60
4032.00,6/24/1999 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.90,89.60,89.10,92.00,13.50
4033.00,6/24/1999 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.90,89.50,89.10,91.40,13.60
4034.00,6/24/1999 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,89.50,89.10,92.20,13.70
4035.00,6/24/1999 0:00:00,12/30/1899 18:00:00,7.90,7.90,8.00,89.50,88.80,94.30,13.70
4036.00,6/24/1999 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,89.40,88.80,95.10,14.00
4037.00,6/24/1999 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,89.40,88.80,92.30,13.70
4038.00,6/24/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,89.40,88.80,92.80,13.40
4039.00,6/24/1999 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,89.40,88.80,93.30,13.50
4040.00,6/24/1999 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,89.30,88.80,91.70,13.50
4041.00,6/25/1999 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,89.30,88.70,92.50,13.60
4042.00,6/25/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,89.40,88.70,95.20,13.50
4043.00,6/25/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,89.30,88.60,91.30,13.60
4044.00,6/25/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,89.30,88.90,92.10,13.60
4045.00,6/25/1999 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,89.30,88.70,91.30,13.40
4046.00,6/25/1999 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,89.30,88.70,93.30,13.60
4047.00,6/25/1999 0:00:00,12/30/1899 6:00:00,7.90,7.90,7.90,89.40,88.70,91.50,13.60
4048.00,6/25/1999 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,89.30,88.70,92.30,13.60
4049.00,6/25/1999 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.00,89.30,88.90,91.80,13.60
4050.00,6/25/1999 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,89.40,88.70,91.70,13.70
4051.00,6/25/1999 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,89.40,88.90,91.70,13.70
4052.00,6/25/1999 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,89.40,88.90,92.50,13.80
4053.00,6/25/1999 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,89.60,89.10,92.60,13.80
4054.00,6/25/1999 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.10,89.50,88.90,91.80,13.70
4055.00,6/25/1999 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,89.40,88.90,92.20,13.80
4056.00,6/25/1999 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,89.40,89.10,90.70,13.70
4057.00,6/25/1999 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.10,89.60,89.30,91.80,13.90
4058.00,6/25/1999 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,89.60,88.90,91.40,13.70
4059.00,6/25/1999 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,89.60,88.90,91.70,13.60
4060.00,6/25/1999 0:00:00,12/30/1899 19:00:00,7.90,7.80,7.90,89.50,88.90,92.50,13.70
4061.00,6/25/1999 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,89.40,88.80,93.20,13.60
4062.00,6/25/1999 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,89.40,88.90,92.50,13.50
4063.00,6/25/1999 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,89.40,88.90,90.70,13.50
4064.00,6/25/1999 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,89.60,89.10,90.90,13.50
4065.00,6/26/1999 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.90,89.50,89.10,90.20,13.70
4066.00,6/26/1999 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,89.50,89.10,93.30,13.70
4067.00,6/26/1999 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.80,89.40,88.80,93.00,13.80
4068.00,6/26/1999 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,89.40,89.00,93.00,13.90
4069.00,6/26/1999 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,89.40,88.80,92.90,13.90
4070.00,6/26/1999 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,89.40,88.80,93.00,14.00
4071.00,6/26/1999 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,89.30,88.80,91.90,14.10
4072.00,6/26/1999 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,89.30,88.80,91.40,14.10
4073.00,6/26/1999 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,89.30,88.80,93.50,14.10
4074.00,6/26/1999 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,89.40,88.80,90.70,14.20
4075.00,6/26/1999 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.10,89.30,88.80,95.60,14.20
4076.00,6/26/1999 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.10,89.30,88.80,90.90,14.00
4077.00,6/26/1999 0:00:00,12/30/1899 12:00:00,7.90,7.90,8.00,89.50,88.80,92.20,14.20
4078.00,6/26/1999 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,89.50,89.00,92.40,14.20
4079.00,6/26/1999 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,89.50,89.00,91.90,14.30
4080.00,6/26/1999 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,89.60,89.10,91.10,14.20
4081.00,6/26/1999 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.10,89.50,89.10,90.70,14.40
4082.00,6/26/1999 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,89.50,89.10,91.20,14.20
4083.00,6/26/1999 0:00:00,12/30/1899 18:00:00,7.90,7.90,8.00,89.60,89.10,91.40,14.20
4084.00,6/26/1999 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,89.50,89.30,91.10,14.10
4085.00,6/26/1999 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,89.50,89.30,92.20,14.10
4086.00,6/26/1999 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,89.50,89.10,90.90,14.20
4087.00,6/26/1999 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,89.50,89.10,93.30,14.20
4088.00,6/26/1999 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,89.40,89.10,90.40,14.30
4089.00,6/27/1999 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,89.40,88.80,91.90,14.40
4090.00,6/27/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,89.30,88.90,91.20,14.40
4091.00,6/27/1999 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,89.40,88.90,92.20,14.60
4092.00,6/27/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,89.50,88.90,93.00,14.60
4093.00,6/27/1999 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.10,89.40,88.90,91.80,14.50
4094.00,6/27/1999 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,89.40,88.90,92.20,14.50
4095.00,6/27/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,89.40,88.90,92.50,14.60
4096.00,6/27/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,89.40,88.90,91.70,14.60
4097.00,6/27/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,89.50,89.10,91.20,14.50
4098.00,6/27/1999 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,89.60,89.30,91.90,14.50
4099.00,6/27/1999 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,89.50,89.00,92.50,14.50
4100.00,6/27/1999 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,89.40,89.00,91.10,14.60
4101.00,6/27/1999 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,89.50,89.10,93.20,14.70
4102.00,6/27/1999 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.30,89.50,89.10,93.00,14.70
4103.00,6/27/1999 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.30,89.50,89.30,91.40,14.60
4104.00,6/27/1999 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,89.50,89.10,91.50,14.60
4105.00,6/27/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.30,89.50,89.10,91.10,14.70
4106.00,6/27/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,89.40,89.00,90.80,14.50
4107.00,6/27/1999 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,89.50,89.00,91.40,14.30
4108.00,6/27/1999 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,89.40,89.00,91.40,14.50
4109.00,6/27/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,89.40,89.00,91.10,14.50
4110.00,6/27/1999 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,89.50,89.00,92.10,14.50
4111.00,6/27/1999 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,89.50,89.00,91.90,14.40
4112.00,6/27/1999 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,89.40,88.90,91.10,14.40
4113.00,6/28/1999 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,89.40,88.90,92.90,14.60
4114.00,6/28/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,89.50,89.20,91.40,14.60
4115.00,6/28/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,89.50,89.00,91.60,14.60
4116.00,6/28/1999 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,89.40,89.00,91.90,14.50
4117.00,6/28/1999 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,89.40,89.00,90.60,14.50
4118.00,6/28/1999 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,89.40,88.90,91.90,14.60
4119.00,6/28/1999 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,89.50,89.20,91.10,14.50
4120.00,6/28/1999 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,89.60,89.20,91.80,14.50
4121.00,6/28/1999 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.10,89.60,89.20,92.60,14.50
4122.00,6/28/1999 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,89.60,89.20,91.00,14.50
4123.00,6/28/1999 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,89.60,89.20,91.90,14.60
4124.00,6/28/1999 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,89.60,89.20,92.10,14.60
4125.00,6/28/1999 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.30,89.60,89.20,92.40,14.60
4126.00,6/28/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,89.70,89.20,93.50,14.70
4127.00,6/28/1999 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,89.70,89.40,91.80,14.70
4128.00,6/28/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,89.70,89.40,91.30,14.80
4129.00,6/28/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.40,89.70,89.30,92.10,14.80
4130.00,6/28/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,89.70,89.30,91.40,14.70
4131.00,6/28/1999 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,89.70,89.30,91.80,14.70
4132.00,6/28/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,89.60,89.30,91.30,14.70
4133.00,6/28/1999 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,89.60,89.20,90.90,14.70
4134.00,6/28/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,89.60,89.20,91.60,14.60
4135.00,6/28/1999 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,89.60,89.20,91.10,14.60
4136.00,6/28/1999 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,89.60,89.30,93.00,14.50
4137.00,6/29/1999 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,89.60,89.30,92.70,14.60
4138.00,6/29/1999 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,89.60,89.20,91.60,14.50
4139.00,6/29/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,89.60,89.30,93.30,14.70
4140.00,6/29/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,89.50,89.20,92.50,14.60
4141.00,6/29/1999 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.10,89.60,89.30,91.60,14.50
4142.00,6/29/1999 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,89.60,89.20,95.00,14.40
4143.00,6/29/1999 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,89.60,89.20,92.10,14.40
4144.00,6/29/1999 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.10,89.50,89.00,93.50,14.40
4145.00,6/29/1999 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.20,89.50,89.00,92.70,14.30
4146.00,6/29/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,89.40,89.00,92.90,14.30
4147.00,6/29/1999 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.30,89.50,89.00,95.40,14.30
4148.00,6/29/1999 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,89.50,89.00,92.70,14.30
4149.00,6/29/1999 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,89.70,89.00,95.90,14.30
4150.00,6/29/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,89.90,89.00,99.10,14.20
4151.00,6/29/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.40,90.10,89.00,98.20,14.30
4152.00,6/29/1999 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,90.60,89.20,98.70,14.30
4153.00,6/29/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.50,90.80,89.10,99.50,14.40
4154.00,6/29/1999 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,90.40,89.00,100.00,14.20
4155.00,6/29/1999 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,90.60,89.10,100.10,14.10
4156.00,6/29/1999 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,90.60,89.10,101.10,14.10
4157.00,6/29/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,90.60,89.00,99.50,14.00
4158.00,6/29/1999 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.80,90.40,89.10,99.00,13.90
4159.00,6/29/1999 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,90.80,89.10,100.10,13.90
4160.00,6/29/1999 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,90.70,89.00,100.10,13.90
4161.00,6/30/1999 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,90.60,89.10,98.80,13.90
4162.00,6/30/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,90.90,89.10,100.90,14.00
4163.00,6/30/1999 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,90.60,89.10,101.40,13.90
4164.00,6/30/1999 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,91.00,89.10,100.30,14.00
4165.00,6/30/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,90.60,89.10,99.10,13.90
4166.00,6/30/1999 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,90.90,89.00,100.60,13.90
4167.00,6/30/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,90.80,89.10,100.60,13.90
4168.00,6/30/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,90.80,89.00,101.20,14.00
4169.00,6/30/1999 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.10,90.60,89.00,100.10,14.00
4170.00,6/30/1999 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,90.60,89.10,99.50,14.10
4171.00,6/30/1999 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,90.80,89.10,100.10,14.00
4172.00,6/30/1999 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,90.80,88.90,100.80,14.10
4173.00,6/30/1999 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.30,90.90,89.10,101.10,14.10
4174.00,6/30/1999 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,90.70,88.90,101.10,14.10
4175.00,6/30/1999 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.30,90.50,89.10,101.20,14.00
4176.00,6/30/1999 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,90.90,88.90,99.60,14.10
4177.00,6/30/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,90.90,89.10,101.10,14.20
4178.00,6/30/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,91.00,89.10,100.80,14.20
4179.00,6/30/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.40,91.00,89.10,100.40,14.40
4180.00,6/30/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,90.90,89.10,100.40,14.00
4181.00,6/30/1999 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,91.00,89.10,101.40,14.10
4182.00,6/30/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,90.80,89.10,100.40,14.10
4183.00,6/30/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,90.70,89.10,101.20,14.00
4184.00,6/30/1999 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,90.80,89.10,100.00,14.20
4185.00,7/1/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,90.70,89.10,100.90,14.20
4186.00,7/1/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,90.70,89.10,100.00,14.20
4187.00,7/1/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,90.80,89.10,99.60,14.30
4188.00,7/1/1999 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.20,90.70,89.10,99.60,14.40
4189.00,7/1/1999 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.30,90.80,89.10,100.80,14.40
4190.00,7/1/1999 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,90.70,89.10,99.80,14.30
4191.00,7/1/1999 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,90.80,89.10,98.70,14.20
4192.00,7/1/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,91.20,89.10,100.40,14.20
4193.00,7/1/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,90.70,89.10,99.30,14.20
4194.00,7/1/1999 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,90.60,89.10,99.10,14.40
4195.00,7/1/1999 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,90.60,89.10,98.50,14.40
4196.00,7/1/1999 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,90.60,89.10,100.40,14.30
4197.00,7/1/1999 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.40,90.50,89.10,98.50,14.20
4198.00,7/1/1999 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,90.80,89.10,100.10,14.10
4199.00,7/1/1999 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,90.70,89.10,100.80,14.20
4200.00,7/1/1999 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,90.80,89.10,100.10,14.30
4201.00,7/1/1999 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.40,90.80,89.10,100.30,14.20
4202.00,7/1/1999 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,90.70,89.10,100.00,14.20
4203.00,7/1/1999 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,90.90,89.20,101.10,14.20
4204.00,7/1/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,90.80,89.20,100.00,14.40
4205.00,7/1/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,90.80,89.00,100.00,14.30
4206.00,7/1/1999 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,90.90,89.10,101.70,14.10
4207.00,7/1/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,90.70,89.10,99.50,14.00
4208.00,7/1/1999 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,90.70,89.10,101.40,14.00
4209.00,7/2/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,90.50,89.10,100.60,14.00
4210.00,7/2/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,90.80,89.10,100.10,14.00
4211.00,7/2/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,90.60,89.10,100.30,14.10
4212.00,7/2/1999 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,91.00,89.10,100.30,14.20
4213.00,7/2/1999 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.30,90.80,89.10,100.40,14.40
4214.00,7/2/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,90.40,89.10,101.10,14.50
4215.00,7/2/1999 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,90.80,89.20,98.60,14.50
4216.00,7/2/1999 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,90.60,89.10,100.30,14.40
4217.00,7/2/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,90.70,88.90,99.60,14.40
4218.00,7/2/1999 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,90.70,88.90,100.00,14.30
4219.00,7/2/1999 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,90.10,89.10,98.80,14.40
4220.00,7/2/1999 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,89.80,89.10,97.70,14.50
4221.00,7/2/1999 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,89.60,89.10,98.80,14.60
4222.00,7/2/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.40,89.50,88.90,93.90,14.70
4223.00,7/2/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,89.40,89.00,93.60,14.70
4224.00,7/2/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,89.40,89.00,94.60,14.60
4225.00,7/2/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,89.40,89.00,93.30,14.80
4226.00,7/2/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,89.40,89.00,91.60,14.50
4227.00,7/2/1999 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,89.40,88.90,91.50,14.60
4228.00,7/2/1999 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,89.40,89.00,93.90,14.60
4229.00,7/2/1999 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,89.40,89.00,94.70,14.50
4230.00,7/2/1999 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.10,89.40,89.00,92.90,14.30
4231.00,7/2/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,89.40,89.00,93.10,14.40
4232.00,7/2/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,89.40,88.90,93.10,14.40
4233.00,7/3/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,89.40,89.00,96.00,14.20
4234.00,7/3/1999 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,89.30,89.00,92.00,14.20
4235.00,7/3/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,89.30,89.00,92.80,14.30
4236.00,7/3/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,89.30,88.90,90.80,14.30
4237.00,7/3/1999 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,89.30,89.00,91.60,14.40
4238.00,7/3/1999 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.10,89.30,89.00,92.30,14.60
4239.00,7/3/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,89.40,89.00,92.60,14.70
4240.00,7/3/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,89.30,89.00,93.80,14.50
4241.00,7/3/1999 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.20,89.40,88.90,91.00,14.60
4242.00,7/3/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,89.40,88.90,91.50,14.70
4243.00,7/3/1999 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.40,89.30,88.90,92.50,14.80
4244.00,7/3/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,89.30,88.90,90.90,14.80
4245.00,7/3/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,89.40,88.90,92.50,14.90
4246.00,7/3/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,89.40,88.90,92.80,14.80
4247.00,7/3/1999 0:00:00,12/30/1899 14:00:00,8.20,8.10,9.70,89.40,87.80,93.50,14.90
4248.00,7/3/1999 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,89.40,89.10,93.10,14.90
4249.00,7/3/1999 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.10,89.50,89.10,92.50,14.80
4250.00,7/3/1999 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,89.40,89.10,92.10,14.80
4251.00,7/3/1999 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,89.40,89.10,90.80,14.80
4252.00,7/3/1999 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,89.50,89.00,92.00,14.70
4253.00,7/3/1999 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,89.50,88.90,95.60,14.60
4254.00,7/3/1999 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,89.40,89.00,93.60,14.50
4255.00,7/3/1999 0:00:00,12/30/1899 22:00:00,7.90,7.90,8.10,89.40,89.00,92.00,14.30
4256.00,7/3/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,89.40,89.00,92.80,14.30
4257.00,7/4/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,89.40,89.00,93.10,14.40
4258.00,7/4/1999 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,89.40,89.00,94.20,14.40
4259.00,7/4/1999 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,89.40,89.00,94.10,14.50
4260.00,7/4/1999 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.10,89.40,89.00,96.00,14.60
4261.00,7/4/1999 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,89.40,89.10,92.30,14.60
4262.00,7/4/1999 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,89.40,88.90,93.50,14.80
4263.00,7/4/1999 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.00,89.40,89.10,92.80,14.80
4264.00,7/4/1999 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,89.40,88.90,91.70,14.90
4265.00,7/4/1999 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,89.40,88.90,96.40,14.80
4266.00,7/4/1999 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,89.40,89.10,94.30,14.80
4267.00,7/4/1999 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,89.50,89.10,91.40,14.70
4268.00,7/4/1999 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,89.40,88.90,92.70,14.70
4269.00,7/4/1999 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,89.40,89.10,91.40,14.70
4270.00,7/4/1999 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.20,89.40,89.10,92.20,14.80
4271.00,7/4/1999 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,89.40,89.10,92.70,14.70
4272.00,7/4/1999 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,89.50,89.00,92.00,14.70
4273.00,7/4/1999 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,89.40,89.00,92.40,14.80
4274.00,7/4/1999 0:00:00,12/30/1899 17:00:00,8.20,8.20,8.30,89.40,89.10,92.80,14.80
4275.00,7/4/1999 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.30,89.50,89.00,94.90,15.00
4276.00,7/4/1999 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.30,89.40,89.00,92.40,14.80
4277.00,7/4/1999 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.30,89.40,89.00,92.40,14.70
4278.00,7/4/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.10,89.40,89.10,90.40,14.80
4279.00,7/4/1999 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.10,89.40,89.00,92.70,14.80
4280.00,7/4/1999 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,89.40,89.00,92.70,14.60
4281.00,7/5/1999 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,89.50,89.00,91.60,14.60
4282.00,7/5/1999 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,89.40,89.00,92.40,14.60
4283.00,7/5/1999 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,89.40,88.90,91.10,14.60
4284.00,7/5/1999 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,89.50,89.20,91.30,14.70
4285.00,7/5/1999 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.10,89.50,89.10,93.90,14.80
4286.00,7/5/1999 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.10,89.50,89.10,91.20,14.90
4287.00,7/5/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,89.50,89.10,93.90,14.90
4288.00,7/5/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,89.60,89.10,95.20,15.10
4289.00,7/5/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,89.50,89.10,91.80,15.00
4290.00,7/5/1999 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,89.50,89.30,92.60,14.90
4291.00,7/5/1999 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,89.50,89.10,93.10,15.00
4292.00,7/5/1999 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,89.50,89.30,92.80,15.00
4293.00,7/5/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.40,89.50,89.30,92.50,15.10
4294.00,7/5/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,89.60,89.30,94.70,15.20
4295.00,7/5/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.40,89.60,89.20,92.80,15.20
4296.00,7/5/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,89.60,89.20,91.50,15.20
4297.00,7/5/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.40,89.60,89.20,92.00,15.20
4298.00,7/5/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,89.60,89.20,92.10,15.10
4299.00,7/5/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,89.60,89.20,91.50,15.20
4300.00,7/5/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,89.60,89.20,92.30,15.30
4301.00,7/5/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.40,89.50,89.10,91.30,15.20
4302.00,7/5/1999 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,89.50,89.10,90.50,15.00
4303.00,7/5/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,89.60,89.20,94.20,14.90
4304.00,7/5/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,89.50,89.20,91.20,15.10
4305.00,7/6/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,89.60,89.20,93.20,15.20
4306.00,7/6/1999 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.10,89.60,89.10,92.80,15.10
4307.00,7/6/1999 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,89.50,89.10,92.30,15.00
4308.00,7/6/1999 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.10,89.50,89.20,91.20,15.00
4309.00,7/6/1999 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.10,89.50,89.10,93.60,15.10
4310.00,7/6/1999 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,89.50,89.10,97.40,15.10
4311.00,7/6/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,89.60,89.20,92.80,15.10
4312.00,7/6/1999 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,89.50,89.20,92.30,15.00
4313.00,7/6/1999 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,89.50,89.10,90.80,15.00
4314.00,7/6/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,89.60,89.10,93.60,15.10
4315.00,7/6/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.60,89.60,89.20,96.10,15.10
4316.00,7/6/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,89.50,89.10,93.40,15.20
4317.00,7/6/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,89.60,89.10,92.90,15.20
4318.00,7/6/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,89.60,89.20,92.40,15.30
4319.00,7/6/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,89.60,89.20,92.00,15.30
4320.00,7/6/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,89.60,89.20,91.80,15.30
4321.00,7/6/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,89.60,89.20,93.40,15.30
4322.00,7/6/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,89.60,89.20,91.10,15.30
4323.00,7/6/1999 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.80,89.50,89.20,95.80,15.20
4324.00,7/6/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,89.60,89.00,93.70,15.20
4325.00,7/6/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.50,89.50,89.20,91.40,15.20
4326.00,7/6/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,89.50,89.00,90.80,15.20
4327.00,7/6/1999 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,89.50,89.20,90.30,15.10
4328.00,7/6/1999 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,89.50,89.00,91.30,15.20
4329.00,7/7/1999 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,89.40,89.00,90.80,15.20
4330.00,7/7/1999 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,89.40,89.20,90.80,15.00
4331.00,7/7/1999 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,89.50,89.00,91.80,15.00
4332.00,7/7/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,89.50,89.00,92.60,15.00
4333.00,7/7/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,89.50,89.20,93.50,14.90
4334.00,7/7/1999 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,89.50,89.00,91.90,14.90
4335.00,7/7/1999 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.10,89.50,89.00,92.20,14.90
4336.00,7/7/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,89.50,89.20,92.40,14.90
4337.00,7/7/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,89.50,89.00,93.00,15.00
4338.00,7/7/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,89.50,89.20,91.80,15.00
4339.00,7/7/1999 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,89.50,89.00,92.60,15.10
4340.00,7/7/1999 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.70,89.50,89.00,91.10,15.00
4341.00,7/7/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.80,89.50,89.20,96.40,15.00
4342.00,7/7/1999 0:00:00,12/30/1899 13:00:00,8.60,8.20,8.70,89.60,89.00,92.70,15.00
4343.00,7/7/1999 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.70,89.50,89.20,90.40,14.90
4344.00,7/7/1999 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,89.50,89.20,93.30,15.00
4345.00,7/7/1999 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.60,89.50,89.20,91.70,15.30
4346.00,7/7/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.60,89.40,89.20,91.40,14.80
4347.00,7/7/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.70,89.50,89.00,92.70,14.90
4348.00,7/7/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.60,89.50,89.00,92.40,15.00
4349.00,7/7/1999 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.60,89.50,89.00,91.20,15.00
4350.00,7/7/1999 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,89.40,89.00,91.30,15.20
4351.00,7/7/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,89.50,89.20,92.50,15.40
4352.00,7/7/1999 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.10,89.40,89.00,92.70,15.10
4353.00,7/8/1999 0:00:00,12/30/1899 0:00:00,7.90,7.80,7.90,89.40,89.20,94.50,15.00
4354.00,7/8/1999 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.90,89.50,89.00,91.90,14.70
4355.00,7/8/1999 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,89.50,89.00,95.10,14.90
4356.00,7/8/1999 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.90,89.50,89.00,91.00,15.10
4357.00,7/8/1999 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,89.50,89.10,93.10,15.10
4358.00,7/8/1999 0:00:00,12/30/1899 5:00:00,7.80,7.80,7.90,89.50,89.10,97.90,15.30
4359.00,7/8/1999 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,89.50,89.20,91.20,15.30
4360.00,7/8/1999 0:00:00,12/30/1899 7:00:00,7.90,7.80,7.90,89.50,89.20,91.30,15.20
4361.00,7/8/1999 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,89.50,89.10,92.40,15.20
4362.00,7/8/1999 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.40,89.50,89.10,91.30,15.30
4363.00,7/8/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,89.60,89.20,91.60,15.30
4364.00,7/8/1999 0:00:00,12/30/1899 11:00:00,8.40,8.00,8.60,89.60,89.20,92.10,15.30
4365.00,7/8/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,89.60,89.20,93.40,15.40
4366.00,7/8/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,89.60,89.20,92.30,15.50
4367.00,7/8/1999 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.70,89.60,89.20,92.10,15.50
4368.00,7/8/1999 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.80,89.60,89.20,92.80,15.60
4369.00,7/8/1999 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,89.60,89.20,92.10,15.40
4370.00,7/8/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,89.60,89.10,91.50,15.30
4371.00,7/8/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,89.60,89.10,92.10,15.40
4372.00,7/8/1999 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.50,89.60,89.20,94.50,15.50
4373.00,7/8/1999 0:00:00,12/30/1899 20:00:00,7.70,7.50,8.20,89.50,89.10,92.60,15.40
4374.00,7/8/1999 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.70,89.50,89.10,90.40,15.40
4375.00,7/8/1999 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.50,89.50,89.10,93.10,15.20
4376.00,7/8/1999 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.40,89.50,88.90,92.10,15.20
4377.00,7/9/1999 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,89.40,89.10,91.60,15.20
4378.00,7/9/1999 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.40,89.50,89.10,91.80,15.20
4379.00,7/9/1999 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.30,89.50,89.10,91.30,15.10
4380.00,7/9/1999 0:00:00,12/30/1899 3:00:00,7.20,7.20,7.30,89.50,89.10,91.30,15.00
4381.00,7/9/1999 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.30,89.50,89.10,90.50,15.00
4382.00,7/9/1999 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.30,89.50,89.10,91.20,15.10
4383.00,7/9/1999 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.30,89.60,89.10,93.60,15.10
4384.00,7/9/1999 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,89.50,89.10,92.80,15.20
4385.00,7/9/1999 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.50,89.50,89.30,90.90,15.20
4386.00,7/9/1999 0:00:00,12/30/1899 9:00:00,7.60,7.50,8.10,89.50,89.10,93.60,15.30
4387.00,7/9/1999 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.20,89.60,89.10,91.20,15.30
4388.00,7/9/1999 0:00:00,12/30/1899 11:00:00,8.30,7.70,8.70,89.60,89.10,90.70,15.40
4389.00,7/9/1999 0:00:00,12/30/1899 12:00:00,8.50,8.10,8.90,89.60,89.30,93.40,15.40
4390.00,7/9/1999 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.00,89.60,89.30,93.60,15.50
4391.00,7/9/1999 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.10,89.60,89.30,92.80,15.40
4392.00,7/9/1999 0:00:00,12/30/1899 15:00:00,8.90,8.50,9.10,89.60,89.30,91.30,15.40
4393.00,7/9/1999 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.20,89.60,89.30,91.30,15.30
4394.00,7/9/1999 0:00:00,12/30/1899 17:00:00,8.80,8.20,9.10,89.60,89.20,93.40,15.20
4395.00,7/9/1999 0:00:00,12/30/1899 18:00:00,8.50,8.00,8.90,89.60,89.20,94.80,15.20
4396.00,7/9/1999 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.60,89.60,89.20,91.20,15.40
4397.00,7/9/1999 0:00:00,12/30/1899 20:00:00,7.50,7.40,8.20,89.60,89.20,91.80,15.40
4398.00,7/9/1999 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,89.60,89.20,92.80,15.20
4399.00,7/9/1999 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.40,89.50,89.10,91.00,15.30
4400.00,7/9/1999 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.30,89.50,89.10,92.30,15.20
4401.00,7/10/1999 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,89.40,89.10,93.90,15.20
4402.00,7/10/1999 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.30,89.50,89.10,92.60,15.20
4403.00,7/10/1999 0:00:00,12/30/1899 2:00:00,7.20,7.20,7.40,89.40,89.10,91.00,15.20
4404.00,7/10/1999 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.40,89.40,89.10,90.70,15.20
4405.00,7/10/1999 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,89.40,89.10,92.00,15.20
4406.00,7/10/1999 0:00:00,12/30/1899 5:00:00,7.20,7.20,7.30,89.50,89.10,95.00,15.20
4407.00,7/10/1999 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.30,89.40,89.10,90.40,15.20
4408.00,7/10/1999 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,89.50,89.10,92.60,15.20
4409.00,7/10/1999 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.50,89.50,89.10,90.10,15.20
4410.00,7/10/1999 0:00:00,12/30/1899 9:00:00,7.60,7.40,8.10,89.50,89.10,90.60,15.30
4411.00,7/10/1999 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.30,89.50,89.10,92.30,15.40
4412.00,7/10/1999 0:00:00,12/30/1899 11:00:00,8.40,7.70,9.10,89.50,89.30,91.50,15.50
4413.00,7/10/1999 0:00:00,12/30/1899 12:00:00,8.60,7.50,12.50,89.50,88.20,93.40,15.50
4414.00,7/10/1999 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,89.50,89.10,90.60,15.40
4415.00,7/10/1999 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.70,89.60,89.30,92.80,15.40
4416.00,7/10/1999 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,89.60,89.30,92.10,15.40
4417.00,7/10/1999 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,89.60,89.30,90.50,15.30
4418.00,7/10/1999 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.60,89.60,89.30,92.10,15.40
4419.00,7/10/1999 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.70,89.60,89.20,91.80,15.40
4420.00,7/10/1999 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.70,89.60,89.40,92.90,15.30
4421.00,7/10/1999 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,89.60,89.20,97.20,15.30
4422.00,7/10/1999 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,89.60,89.30,92.30,15.30
4423.00,7/10/1999 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.50,89.50,89.10,92.50,15.30
4424.00,7/10/1999 0:00:00,12/30/1899 23:00:00,7.40,7.40,7.50,89.60,89.10,91.80,15.30
4425.00,7/11/1999 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,89.60,89.30,92.00,15.30
4426.00,7/11/1999 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,89.50,89.30,91.50,15.30
4427.00,7/11/1999 0:00:00,12/30/1899 2:00:00,7.40,7.40,7.50,89.50,89.30,90.70,15.30
4428.00,7/11/1999 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.40,89.50,89.30,93.40,15.20
4429.00,7/11/1999 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.40,89.50,89.30,92.10,15.20
4430.00,7/11/1999 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,89.50,89.30,94.50,15.20
4431.00,7/11/1999 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.30,89.50,89.30,92.10,15.20
4432.00,7/11/1999 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.30,89.50,89.10,92.50,15.30
4433.00,7/11/1999 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.30,89.50,89.10,91.00,15.30
4434.00,7/11/1999 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.50,89.50,89.30,90.20,15.40
4435.00,7/11/1999 0:00:00,12/30/1899 10:00:00,7.40,7.40,7.50,89.50,89.30,90.50,15.40
4436.00,7/11/1999 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.60,89.60,89.30,92.10,15.40
4437.00,7/11/1999 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.60,89.60,89.30,92.30,15.50
4438.00,7/11/1999 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.60,89.60,89.30,91.20,15.40
4439.00,7/11/1999 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.50,89.60,89.30,91.00,15.40
4440.00,7/11/1999 0:00:00,12/30/1899 15:00:00,7.50,7.30,7.50,89.60,89.40,91.20,15.40
4441.00,7/11/1999 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.40,89.60,89.40,90.70,15.40
4442.00,7/11/1999 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.40,89.60,89.20,91.50,15.40
4443.00,7/11/1999 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.40,89.60,89.20,92.00,15.30
4444.00,7/11/1999 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,89.60,89.20,94.40,15.30
4445.00,7/11/1999 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.40,89.60,89.10,93.10,15.30
4446.00,7/11/1999 0:00:00,12/30/1899 21:00:00,7.00,7.00,7.10,89.50,89.10,91.60,15.30
4447.00,7/11/1999 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.00,89.50,89.20,91.20,15.30
4448.00,7/11/1999 0:00:00,12/30/1899 23:00:00,7.00,7.00,7.00,89.50,89.10,91.60,15.30
4449.00,7/12/1999 0:00:00,12/30/1899 0:00:00,7.00,7.00,7.00,89.60,89.20,94.70,15.40
4450.00,7/12/1999 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.00,89.60,89.20,90.70,15.40
4451.00,7/12/1999 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.00,89.60,89.40,96.30,15.40
4452.00,7/12/1999 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.00,89.50,89.20,92.90,15.30
4453.00,7/12/1999 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,89.50,89.20,91.00,15.30
4454.00,7/12/1999 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.00,89.50,89.20,91.20,15.20
4455.00,7/12/1999 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,89.50,89.20,94.00,15.30
4456.00,7/12/1999 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.00,89.60,89.20,94.80,15.30
4457.00,7/12/1999 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.00,89.50,89.20,90.20,15.30
4458.00,7/12/1999 0:00:00,12/30/1899 9:00:00,7.00,7.00,7.20,89.60,89.20,92.10,15.40
4459.00,7/12/1999 0:00:00,12/30/1899 10:00:00,7.10,6.90,7.20,89.60,89.20,90.70,15.40
4460.00,7/12/1999 0:00:00,12/30/1899 11:00:00,7.20,7.00,7.30,89.60,89.40,91.60,15.40
4461.00,7/12/1999 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,89.50,89.20,91.30,15.40
4462.00,7/12/1999 0:00:00,12/30/1899 13:00:00,7.60,6.80,9.20,89.50,88.40,91.30,16.00
4463.00,7/12/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,89.30,89.10,90.00,16.10
4464.00,7/12/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,89.30,89.10,89.90,16.10
4465.00,7/12/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,89.30,88.90,89.70,16.10
4466.00,7/12/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,89.30,89.10,90.00,16.00
4467.00,7/12/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,89.30,88.90,89.70,16.00
4468.00,7/12/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,89.20,88.90,89.90,15.90
4469.00,7/12/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,89.20,88.90,89.70,16.00
4470.00,7/12/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,89.20,88.90,89.50,15.90
4471.00,7/12/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,89.20,88.90,90.20,16.00
4472.00,7/12/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,89.20,88.90,89.50,16.00
4473.00,7/13/1999 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.70,89.20,88.90,89.90,16.00
4474.00,7/13/1999 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.70,89.20,88.90,89.80,16.00
4475.00,7/13/1999 0:00:00,12/30/1899 2:00:00,8.60,8.20,8.70,89.20,88.90,90.20,15.90
4476.00,7/13/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,89.20,88.90,89.50,15.80
4477.00,7/13/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,89.20,88.90,89.50,16.00
4478.00,7/13/1999 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.70,89.20,88.90,89.70,16.00
4479.00,7/13/1999 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.70,89.20,88.90,89.50,16.00
4480.00,7/13/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,89.20,88.90,90.30,16.00
4481.00,7/13/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,89.20,88.90,90.00,16.00
4482.00,7/13/1999 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.80,89.20,89.00,89.70,16.00
4483.00,7/13/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,89.30,89.00,89.50,16.10
4484.00,7/13/1999 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,89.60,89.20,90.00,16.20
4485.00,7/13/1999 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.80,90.70,89.80,91.80,16.30
4486.00,7/13/1999 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,90.70,90.30,91.10,16.30
4487.00,7/13/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,90.80,90.30,91.60,16.20
4488.00,7/13/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,91.00,90.60,91.70,16.20
4489.00,7/13/1999 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.70,91.00,90.30,91.60,16.20
4490.00,7/13/1999 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.70,90.80,90.10,91.40,16.20
4491.00,7/13/1999 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.70,90.50,90.30,90.90,16.20
4492.00,7/13/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,90.80,90.40,91.10,16.10
4493.00,7/13/1999 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.60,90.50,90.10,90.90,16.00
4494.00,7/13/1999 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,90.50,90.10,90.80,16.00
4495.00,7/13/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,90.60,90.30,90.90,16.00
4496.00,7/13/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,90.60,90.30,90.90,15.90
4497.00,7/14/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,90.60,90.30,91.10,15.80
4498.00,7/14/1999 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,90.50,90.30,91.10,15.80
4499.00,7/14/1999 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,90.50,90.30,90.90,15.70
4500.00,7/14/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,90.60,90.30,90.90,15.80
4501.00,7/14/1999 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,90.50,90.10,90.90,15.90
4502.00,7/14/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,90.50,90.10,90.90,15.90
4503.00,7/14/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,90.50,90.10,90.90,15.90
4504.00,7/14/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,90.50,90.10,90.90,16.00
4505.00,7/14/1999 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,90.70,90.30,91.20,16.10
4506.00,7/14/1999 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,90.70,90.30,91.10,16.10
4507.00,7/14/1999 0:00:00,12/30/1899 10:00:00,8.50,8.10,8.70,90.80,90.30,91.40,16.20
4508.00,7/14/1999 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,90.90,90.10,92.00,16.20
4509.00,7/14/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,90.90,90.30,91.50,16.20
4510.00,7/14/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.60,90.90,90.30,91.50,16.10
4511.00,7/14/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.70,91.20,90.60,91.90,16.00
4512.00,7/14/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,91.30,90.70,92.50,16.10
4513.00,7/14/1999 0:00:00,12/30/1899 16:00:00,8.50,8.10,8.70,91.30,90.70,91.70,16.10
4514.00,7/14/1999 0:00:00,12/30/1899 17:00:00,8.40,8.00,8.70,91.20,90.90,91.40,15.90
4515.00,7/14/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,91.30,90.90,92.00,16.00
4516.00,7/14/1999 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.70,91.30,90.90,92.30,16.00
4517.00,7/14/1999 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.60,91.30,91.00,91.50,16.00
4518.00,7/14/1999 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.40,91.60,91.40,91.80,16.10
4519.00,7/14/1999 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.20,91.50,91.40,91.70,16.10
4520.00,7/14/1999 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,91.40,91.20,91.50,16.20
4521.00,7/15/1999 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.20,91.40,91.20,91.50,16.10
4522.00,7/15/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,91.30,91.10,91.70,16.10
4523.00,7/15/1999 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.20,91.30,91.10,91.50,16.10
4524.00,7/15/1999 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,91.30,91.10,91.70,16.20
4525.00,7/15/1999 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,91.40,91.20,92.00,16.20
4526.00,7/15/1999 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,91.30,91.20,91.50,16.20
4527.00,7/15/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,91.30,91.20,91.70,16.20
4528.00,7/15/1999 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,91.30,91.20,91.50,16.20
4529.00,7/15/1999 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.60,91.40,91.10,91.50,16.10
4530.00,7/15/1999 0:00:00,12/30/1899 9:00:00,8.30,7.90,8.70,91.20,91.10,91.50,16.10
4531.00,7/15/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,91.20,90.90,91.40,16.00
4532.00,7/15/1999 0:00:00,12/30/1899 11:00:00,8.90,8.40,9.10,91.60,91.10,92.20,16.00
4533.00,7/15/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,92.10,91.60,92.80,16.10
4534.00,7/15/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,91.50,90.80,92.00,16.10
4535.00,7/15/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,91.30,90.90,91.70,16.20
4536.00,7/15/1999 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,91.30,91.10,91.90,16.20
4537.00,7/15/1999 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,91.30,91.10,91.70,16.10
4538.00,7/15/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,91.10,90.80,91.70,16.10
4539.00,7/15/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,91.10,90.80,91.40,16.10
4540.00,7/15/1999 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.10,91.10,90.90,91.70,16.10
4541.00,7/15/1999 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.90,91.10,90.80,91.40,16.00
4542.00,7/15/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,91.10,90.60,91.40,16.00
4543.00,7/15/1999 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,91.20,90.80,91.60,16.10
4544.00,7/15/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,91.10,90.80,91.40,16.00
4545.00,7/16/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,91.10,90.80,91.60,16.00
4546.00,7/16/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,91.10,90.60,91.40,16.00
4547.00,7/16/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,91.00,90.80,91.40,16.20
4548.00,7/16/1999 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,91.10,90.60,91.40,16.20
4549.00,7/16/1999 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,91.10,90.80,91.60,16.10
4550.00,7/16/1999 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,91.10,90.80,91.40,16.20
4551.00,7/16/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,91.10,90.80,91.40,16.10
4552.00,7/16/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,91.10,90.80,91.40,16.20
4553.00,7/16/1999 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,91.00,90.60,91.30,16.10
4554.00,7/16/1999 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.10,90.90,90.60,91.70,16.10
4555.00,7/16/1999 0:00:00,12/30/1899 10:00:00,8.90,8.40,9.20,91.00,90.60,91.70,16.20
4556.00,7/16/1999 0:00:00,12/30/1899 11:00:00,9.10,8.40,9.40,91.10,90.60,91.60,16.30
4557.00,7/16/1999 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,91.20,90.60,91.70,16.30
4558.00,7/16/1999 0:00:00,12/30/1899 13:00:00,9.30,8.80,9.40,91.00,90.60,91.40,16.30
4559.00,7/16/1999 0:00:00,12/30/1899 14:00:00,9.30,8.60,9.60,90.90,90.40,91.40,16.30
4560.00,7/16/1999 0:00:00,12/30/1899 15:00:00,9.30,8.70,9.70,90.80,90.40,91.20,16.10
4561.00,7/16/1999 0:00:00,12/30/1899 16:00:00,9.10,8.40,9.60,90.80,90.30,91.20,16.10
4562.00,7/16/1999 0:00:00,12/30/1899 17:00:00,8.90,8.20,9.60,90.70,90.30,91.10,15.90
4563.00,7/16/1999 0:00:00,12/30/1899 18:00:00,9.00,8.20,9.60,90.80,90.40,91.10,16.00
4564.00,7/16/1999 0:00:00,12/30/1899 19:00:00,9.20,8.30,9.60,90.90,90.40,91.10,15.90
4565.00,7/16/1999 0:00:00,12/30/1899 20:00:00,8.20,8.00,9.00,90.80,90.30,91.30,15.90
4566.00,7/16/1999 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,90.90,90.40,91.30,16.00
4567.00,7/16/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,90.80,90.40,91.40,16.10
4568.00,7/16/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,90.80,90.30,91.30,16.20
4569.00,7/17/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,90.90,90.50,91.30,16.30
4570.00,7/17/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,90.90,90.50,91.10,16.30
4571.00,7/17/1999 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,91.00,90.60,91.10,16.20
4572.00,7/17/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,91.00,90.80,91.30,16.20
4573.00,7/17/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,91.00,90.50,91.40,16.40
4574.00,7/17/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,91.10,90.50,91.40,16.30
4575.00,7/17/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,91.00,90.60,91.30,16.30
4576.00,7/17/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,91.00,90.50,91.40,16.20
4577.00,7/17/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,91.00,90.50,91.30,16.20
4578.00,7/17/1999 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.60,91.10,90.60,91.60,16.40
4579.00,7/17/1999 0:00:00,12/30/1899 10:00:00,9.60,9.30,9.90,91.10,90.60,91.60,16.40
4580.00,7/17/1999 0:00:00,12/30/1899 11:00:00,9.30,8.40,17.50,91.00,89.80,91.30,16.40
4581.00,7/17/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,91.00,90.50,91.40,16.40
4582.00,7/17/1999 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,91.20,90.60,91.60,16.50
4583.00,7/17/1999 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.40,91.10,90.80,91.60,16.30
4584.00,7/17/1999 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,90.90,90.50,91.30,16.20
4585.00,7/17/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,91.10,90.50,91.40,16.20
4586.00,7/17/1999 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,91.30,90.50,91.80,16.20
4587.00,7/17/1999 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,91.50,91.10,91.80,16.20
4588.00,7/17/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,91.40,90.90,91.80,16.30
4589.00,7/17/1999 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,91.40,90.80,91.80,16.10
4590.00,7/17/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,91.50,90.80,91.80,16.10
4591.00,7/17/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,91.60,90.90,91.90,16.20
4592.00,7/17/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,91.50,90.60,91.90,16.10
4593.00,7/18/1999 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,91.50,90.50,92.10,16.10
4594.00,7/18/1999 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,91.80,91.60,92.10,16.10
4595.00,7/18/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,91.90,91.60,92.10,16.10
4596.00,7/18/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,91.90,91.60,92.10,16.10
4597.00,7/18/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.50,91.80,91.60,92.10,16.20
4598.00,7/18/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,91.90,91.60,92.10,16.20
4599.00,7/18/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,91.90,91.60,92.20,16.20
4600.00,7/18/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,91.90,91.60,92.30,16.20
4601.00,7/18/1999 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,91.90,91.80,92.10,16.20
4602.00,7/18/1999 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.20,91.90,91.80,92.10,16.20
4603.00,7/18/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.20,92.00,91.60,92.30,16.30
4604.00,7/18/1999 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.20,92.10,91.60,92.30,16.30
4605.00,7/18/1999 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.20,92.20,92.00,92.40,16.30
4606.00,7/18/1999 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,92.10,92.00,92.40,16.40
4607.00,7/18/1999 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.20,92.20,91.80,92.60,16.40
4608.00,7/18/1999 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.20,92.10,91.80,92.40,16.40
4609.00,7/18/1999 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.20,92.00,91.80,92.30,16.40
4610.00,7/18/1999 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,92.00,91.80,92.10,16.40
4611.00,7/18/1999 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.20,91.90,91.80,92.20,16.30
4612.00,7/18/1999 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.10,91.90,91.60,92.20,16.30
4613.00,7/18/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,91.80,91.60,92.10,16.20
4614.00,7/18/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.10,91.70,91.50,91.90,16.20
4615.00,7/18/1999 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.20,91.70,91.30,91.90,16.30
4616.00,7/18/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,91.80,91.50,92.10,16.20
4617.00,7/19/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,91.80,91.50,92.10,16.20
4618.00,7/19/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,91.90,91.60,92.10,16.30
4619.00,7/19/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,92.00,91.60,92.30,16.20
4620.00,7/19/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,92.00,91.60,92.30,16.20
4621.00,7/19/1999 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.20,92.10,91.80,92.40,16.30
4622.00,7/19/1999 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,92.00,91.60,92.30,16.30
4623.00,7/19/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,92.00,91.60,92.40,16.30
4624.00,7/19/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,92.00,91.80,92.40,16.30
4625.00,7/19/1999 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.20,92.10,91.80,92.40,16.30
4626.00,7/19/1999 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.20,92.00,91.80,92.40,16.30
4627.00,7/19/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.30,92.10,91.90,92.40,16.30
4628.00,7/19/1999 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.30,92.10,91.80,92.30,16.40
4629.00,7/19/1999 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.30,92.20,91.90,92.40,16.40
4630.00,7/19/1999 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.30,92.20,91.80,92.40,16.40
4631.00,7/19/1999 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.20,92.30,91.90,92.60,16.30
4632.00,7/19/1999 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.20,92.30,92.10,92.60,16.40
4633.00,7/19/1999 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.20,92.20,91.90,92.60,16.30
4634.00,7/19/1999 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,92.30,92.10,92.60,16.30
4635.00,7/19/1999 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.10,92.20,91.90,92.60,16.10
4636.00,7/19/1999 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,92.30,92.10,92.70,16.10
4637.00,7/19/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,92.20,91.90,92.60,16.10
4638.00,7/19/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.10,92.20,91.90,92.40,16.10
4639.00,7/19/1999 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,92.10,91.90,92.40,16.10
4640.00,7/19/1999 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.10,92.10,91.90,92.60,16.10
4641.00,7/20/1999 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.10,92.20,91.90,92.60,16.10
4642.00,7/20/1999 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,92.20,91.90,92.60,16.10
4643.00,7/20/1999 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.20,92.10,91.90,92.60,16.10
4644.00,7/20/1999 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.20,92.10,91.90,92.60,16.10
4645.00,7/20/1999 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,92.20,91.90,92.40,16.10
4646.00,7/20/1999 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,92.40,91.90,92.70,16.20
4647.00,7/20/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,92.40,92.10,92.70,16.20
4648.00,7/20/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,92.30,92.10,92.70,16.10
4649.00,7/20/1999 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,92.30,92.10,92.60,16.10
4650.00,7/20/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,92.30,92.10,92.60,16.20
4651.00,7/20/1999 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,92.30,91.80,92.60,16.20
4652.00,7/20/1999 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.60,92.20,91.80,92.60,16.40
4653.00,7/20/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,92.10,91.80,92.40,16.50
4654.00,7/20/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,92.10,91.80,92.40,16.50
4655.00,7/20/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,92.10,91.80,92.40,16.30
4656.00,7/20/1999 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,92.10,91.60,92.20,16.10
4657.00,7/20/1999 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.30,92.10,91.80,92.40,16.00
4658.00,7/20/1999 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,92.10,91.80,92.40,16.10
4659.00,7/20/1999 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.30,92.10,91.80,92.40,16.10
4660.00,7/20/1999 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.30,92.10,91.90,92.40,16.10
4661.00,7/20/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.40,92.10,91.90,92.20,16.10
4662.00,7/20/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.40,92.10,91.90,92.20,16.00
4663.00,7/20/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,92.00,91.60,92.20,16.00
4664.00,7/20/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,92.00,91.60,92.20,16.10
4665.00,7/21/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,92.00,91.60,92.20,16.20
4666.00,7/21/1999 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,92.00,91.80,92.20,16.30
4667.00,7/21/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.60,91.90,91.60,92.20,16.30
4668.00,7/21/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,91.90,91.80,92.20,16.20
4669.00,7/21/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,92.00,91.80,92.40,16.20
4670.00,7/21/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,92.00,91.80,92.40,16.20
4671.00,7/21/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,92.00,91.60,92.40,16.30
4672.00,7/21/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,92.00,91.80,92.40,16.30
4673.00,7/21/1999 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,92.10,91.80,92.60,16.40
4674.00,7/21/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,92.20,91.90,92.40,16.40
4675.00,7/21/1999 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.60,92.10,91.80,92.40,16.40
4676.00,7/21/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,92.10,91.90,92.40,16.40
4677.00,7/21/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,92.10,91.90,92.40,16.30
4678.00,7/21/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,92.10,91.90,92.40,16.30
4679.00,7/21/1999 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,92.20,91.90,92.60,16.30
4680.00,7/21/1999 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,92.20,91.90,92.40,16.40
4681.00,7/21/1999 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,92.20,91.90,92.60,16.40
4682.00,7/21/1999 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,92.20,91.90,92.40,16.20
4683.00,7/21/1999 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,92.10,91.90,92.40,16.20
4684.00,7/21/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.30,92.10,91.90,92.40,16.00
4685.00,7/21/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,92.20,91.90,92.40,16.10
4686.00,7/21/1999 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,92.10,91.90,92.20,16.10
4687.00,7/21/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,92.10,91.80,92.40,16.10
4688.00,7/21/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,92.00,91.80,92.30,16.20
4689.00,7/22/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,92.00,91.80,92.30,16.20
4690.00,7/22/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.70,92.10,91.80,92.30,16.30
4691.00,7/22/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,92.00,91.80,92.30,16.30
4692.00,7/22/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,92.00,91.80,92.30,16.30
4693.00,7/22/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,92.00,91.80,92.30,16.30
4694.00,7/22/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,92.30,92.00,93.20,16.30
4695.00,7/22/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,92.60,92.30,93.10,16.30
4696.00,7/22/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,92.40,92.10,92.80,16.30
4697.00,7/22/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,92.20,92.00,92.40,16.30
4698.00,7/22/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,92.30,92.10,92.60,16.30
4699.00,7/22/1999 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,92.40,92.10,92.60,16.40
4700.00,7/22/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,92.40,92.10,92.60,16.50
4701.00,7/22/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,92.40,92.10,92.80,16.40
4702.00,7/22/1999 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.60,92.40,92.10,92.60,16.50
4703.00,7/22/1999 0:00:00,12/30/1899 14:00:00,7.90,7.60,8.20,92.40,92.10,92.60,16.60
4704.00,7/22/1999 0:00:00,12/30/1899 15:00:00,7.60,7.30,8.30,92.30,92.10,92.70,16.60
4705.00,7/22/1999 0:00:00,12/30/1899 16:00:00,7.50,7.20,7.70,92.30,92.10,92.60,16.50
4706.00,7/22/1999 0:00:00,12/30/1899 17:00:00,7.40,7.10,7.70,92.30,92.00,92.60,16.50
4707.00,7/22/1999 0:00:00,12/30/1899 18:00:00,7.40,7.00,7.60,92.20,91.90,92.30,16.40
4708.00,7/22/1999 0:00:00,12/30/1899 19:00:00,7.30,7.00,7.50,92.00,91.80,92.30,16.30
4709.00,7/22/1999 0:00:00,12/30/1899 20:00:00,7.30,7.00,7.50,91.90,91.60,92.10,16.20
4710.00,7/22/1999 0:00:00,12/30/1899 21:00:00,7.40,7.00,7.60,91.90,91.60,92.10,16.20
4711.00,7/22/1999 0:00:00,12/30/1899 22:00:00,7.50,7.20,7.70,91.80,91.60,92.10,16.20
4712.00,7/22/1999 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.80,91.80,91.60,92.00,16.20
4713.00,7/23/1999 0:00:00,12/30/1899 0:00:00,7.60,7.30,7.80,91.80,91.60,92.00,16.20
4714.00,7/23/1999 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.90,91.90,91.60,92.10,16.30
4715.00,7/23/1999 0:00:00,12/30/1899 2:00:00,7.60,7.30,7.90,91.90,91.60,92.10,16.40
4716.00,7/23/1999 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.90,92.00,91.80,92.10,16.30
4717.00,7/23/1999 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.90,91.90,91.60,92.10,16.40
4718.00,7/23/1999 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.90,91.90,91.60,92.10,16.40
4719.00,7/23/1999 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.90,91.80,91.60,92.10,16.40
4720.00,7/23/1999 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.90,91.90,91.60,92.10,16.40
4721.00,7/23/1999 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.90,91.90,91.60,92.10,16.40
4722.00,7/23/1999 0:00:00,12/30/1899 9:00:00,7.60,7.30,7.90,91.90,91.80,92.10,16.50
4723.00,7/23/1999 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.80,92.00,91.80,92.10,16.50
4724.00,7/23/1999 0:00:00,12/30/1899 11:00:00,7.60,7.30,7.90,92.00,91.80,92.30,16.60
4725.00,7/23/1999 0:00:00,12/30/1899 12:00:00,7.60,7.30,7.90,92.10,91.80,92.40,16.60
4726.00,7/23/1999 0:00:00,12/30/1899 13:00:00,7.60,7.30,7.80,92.20,92.00,92.40,16.70
4727.00,7/23/1999 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.70,92.10,92.00,92.40,16.60
4728.00,7/23/1999 0:00:00,12/30/1899 15:00:00,7.50,7.20,7.70,92.30,92.00,92.60,16.70
4729.00,7/23/1999 0:00:00,12/30/1899 16:00:00,7.50,7.20,7.70,92.20,91.90,92.40,16.60
4730.00,7/23/1999 0:00:00,12/30/1899 17:00:00,7.50,7.20,7.70,92.20,91.90,92.60,16.50
4731.00,7/23/1999 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.70,92.20,91.90,92.40,16.50
4732.00,7/23/1999 0:00:00,12/30/1899 19:00:00,7.40,7.20,7.70,92.20,91.90,92.40,16.50
4733.00,7/23/1999 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.70,92.10,91.80,92.20,16.40
4734.00,7/23/1999 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.70,92.00,91.80,92.40,16.40
4735.00,7/23/1999 0:00:00,12/30/1899 22:00:00,7.50,7.20,7.70,91.80,91.60,92.20,16.50
4736.00,7/23/1999 0:00:00,12/30/1899 23:00:00,7.50,7.20,7.80,91.80,91.60,92.10,16.50
4737.00,7/24/1999 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.70,91.80,91.40,92.10,16.50
4738.00,7/24/1999 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.80,91.80,91.40,92.10,16.40
4739.00,7/24/1999 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.70,91.80,91.60,92.10,16.50
4740.00,7/24/1999 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.70,91.80,91.60,92.10,16.60
4741.00,7/24/1999 0:00:00,12/30/1899 4:00:00,7.40,7.10,7.60,91.80,91.60,92.10,16.60
4742.00,7/24/1999 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.70,91.80,91.60,92.10,16.60
4743.00,7/24/1999 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.60,91.80,91.70,92.20,16.60
4744.00,7/24/1999 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.70,91.80,91.60,92.10,16.60
4745.00,7/24/1999 0:00:00,12/30/1899 8:00:00,7.40,7.10,7.70,91.90,91.70,92.20,16.60
4746.00,7/24/1999 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.70,91.90,91.70,92.10,16.60
4747.00,7/24/1999 0:00:00,12/30/1899 10:00:00,7.40,7.20,7.70,92.00,91.70,92.20,16.70
4748.00,7/24/1999 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.70,92.10,91.70,92.20,16.70
4749.00,7/24/1999 0:00:00,12/30/1899 12:00:00,7.40,7.10,7.60,92.00,91.70,92.40,16.80
4750.00,7/24/1999 0:00:00,12/30/1899 13:00:00,7.40,7.20,7.70,92.10,91.70,92.50,16.80
4751.00,7/24/1999 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.70,92.20,91.90,92.40,16.70
4752.00,7/24/1999 0:00:00,12/30/1899 15:00:00,7.40,7.00,7.60,92.20,91.90,92.50,16.70
4753.00,7/24/1999 0:00:00,12/30/1899 16:00:00,7.40,7.10,7.60,92.20,91.90,92.40,16.70
4754.00,7/24/1999 0:00:00,12/30/1899 17:00:00,7.30,7.00,7.60,92.10,91.90,92.40,16.80
4755.00,7/24/1999 0:00:00,12/30/1899 18:00:00,7.30,7.00,7.50,92.10,91.90,92.40,16.50
4756.00,7/24/1999 0:00:00,12/30/1899 19:00:00,7.30,7.00,7.50,92.00,91.70,92.40,16.50
4757.00,7/24/1999 0:00:00,12/30/1899 20:00:00,7.30,7.00,7.50,92.00,91.90,92.40,16.50
4758.00,7/24/1999 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.60,92.00,91.90,92.20,16.40
4759.00,7/24/1999 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.70,92.10,91.70,92.40,16.50
4760.00,7/24/1999 0:00:00,12/30/1899 23:00:00,7.50,7.20,7.70,92.00,91.70,92.40,16.50
4761.00,7/25/1999 0:00:00,12/30/1899 0:00:00,7.50,7.20,7.70,92.10,91.80,92.20,16.50
4762.00,7/25/1999 0:00:00,12/30/1899 1:00:00,7.50,7.20,7.70,92.10,91.80,92.20,16.60
4763.00,7/25/1999 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.70,92.10,91.80,92.20,16.70
4764.00,7/25/1999 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.70,92.10,91.80,92.20,16.90
4765.00,7/25/1999 0:00:00,12/30/1899 4:00:00,7.40,7.00,7.60,92.20,91.90,92.70,16.90
4766.00,7/25/1999 0:00:00,12/30/1899 5:00:00,7.40,7.00,7.60,92.50,92.20,92.70,16.90
4767.00,7/25/1999 0:00:00,12/30/1899 6:00:00,7.30,7.00,7.60,92.50,92.20,92.70,16.90
4768.00,7/25/1999 0:00:00,12/30/1899 7:00:00,7.40,7.00,7.60,92.40,92.30,92.70,16.80
4769.00,7/25/1999 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.60,92.50,92.30,92.70,16.80
4770.00,7/25/1999 0:00:00,12/30/1899 9:00:00,7.40,7.10,7.50,92.60,92.40,92.90,16.80
4771.00,7/25/1999 0:00:00,12/30/1899 10:00:00,7.40,7.00,7.60,92.70,92.40,92.90,16.80
4772.00,7/25/1999 0:00:00,12/30/1899 11:00:00,7.30,7.10,7.50,92.80,92.60,93.10,16.90
4773.00,7/25/1999 0:00:00,12/30/1899 12:00:00,7.30,7.00,7.50,92.80,92.40,93.10,16.90
4774.00,7/25/1999 0:00:00,12/30/1899 13:00:00,7.30,7.00,7.50,92.90,92.60,93.10,17.00
4775.00,7/25/1999 0:00:00,12/30/1899 14:00:00,7.30,7.00,7.50,92.90,92.40,93.10,17.10
4776.00,7/25/1999 0:00:00,12/30/1899 15:00:00,7.30,7.00,7.50,92.60,92.30,93.10,17.10
4777.00,7/25/1999 0:00:00,12/30/1899 16:00:00,7.30,7.00,7.50,92.60,92.10,92.90,16.90
4778.00,7/25/1999 0:00:00,12/30/1899 17:00:00,7.30,7.00,7.50,92.30,92.10,92.60,16.90
4779.00,7/25/1999 0:00:00,12/30/1899 18:00:00,7.20,6.90,7.40,92.30,92.10,92.60,16.90
4780.00,7/25/1999 0:00:00,12/30/1899 19:00:00,7.20,6.90,7.40,92.30,91.90,92.60,16.90
4781.00,7/25/1999 0:00:00,12/30/1899 20:00:00,7.20,6.90,7.40,92.00,91.80,92.40,16.80
4782.00,7/25/1999 0:00:00,12/30/1899 21:00:00,7.20,6.90,7.50,91.90,91.60,92.10,16.70
4783.00,7/25/1999 0:00:00,12/30/1899 22:00:00,7.40,7.00,7.60,91.90,91.60,92.10,16.70
4784.00,7/25/1999 0:00:00,12/30/1899 23:00:00,7.40,7.00,7.70,91.90,91.60,92.10,16.70
4785.00,7/26/1999 0:00:00,12/30/1899 0:00:00,7.40,7.00,7.70,91.90,91.60,92.10,16.70
4786.00,7/26/1999 0:00:00,12/30/1899 1:00:00,7.40,7.00,7.60,92.00,91.60,92.60,16.70
4787.00,7/26/1999 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.60,92.00,91.60,92.60,16.70
4788.00,7/26/1999 0:00:00,12/30/1899 3:00:00,7.40,7.10,7.70,92.00,91.80,92.30,16.70
4789.00,7/26/1999 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.70,92.00,91.80,92.30,16.70
4790.00,7/26/1999 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.70,92.20,91.80,92.70,16.70
4791.00,7/26/1999 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.70,91.90,91.60,92.10,16.80
4792.00,7/26/1999 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.70,92.00,91.60,92.30,16.80
4793.00,7/26/1999 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.70,92.00,91.60,92.30,16.80
4794.00,7/26/1999 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.70,92.00,91.60,92.30,16.60
4795.00,7/26/1999 0:00:00,12/30/1899 10:00:00,7.40,7.20,7.70,92.00,91.80,92.30,16.60
4796.00,7/26/1999 0:00:00,12/30/1899 11:00:00,7.50,7.20,7.70,92.00,91.80,92.40,16.70
4797.00,7/26/1999 0:00:00,12/30/1899 12:00:00,7.50,7.20,7.70,92.00,91.60,92.30,16.80
4798.00,7/26/1999 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.70,92.10,91.80,92.40,16.90
4799.00,7/26/1999 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.60,92.10,91.80,92.40,16.80
4800.00,7/26/1999 0:00:00,12/30/1899 15:00:00,7.30,7.00,7.50,92.10,91.80,92.40,16.70
4801.00,7/26/1999 0:00:00,12/30/1899 16:00:00,7.30,7.00,7.50,91.90,91.60,92.30,16.80
4802.00,7/26/1999 0:00:00,12/30/1899 17:00:00,7.30,7.00,7.50,92.00,91.60,92.40,16.70
4803.00,7/26/1999 0:00:00,12/30/1899 18:00:00,7.30,7.00,7.50,91.90,91.60,92.20,16.80
4804.00,7/26/1999 0:00:00,12/30/1899 19:00:00,7.30,7.00,7.50,91.90,91.60,92.20,16.70
4805.00,7/26/1999 0:00:00,12/30/1899 20:00:00,7.30,7.00,7.50,91.80,91.60,92.10,16.70
4806.00,7/26/1999 0:00:00,12/30/1899 21:00:00,6.60,4.40,12.80,90.40,89.40,92.10,16.60
4807.00,7/26/1999 0:00:00,12/30/1899 22:00:00,7.50,7.20,12.50,91.00,89.50,92.20,16.70
4808.00,7/26/1999 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.70,92.30,92.10,92.70,16.70
4809.00,7/27/1999 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.70,92.30,92.10,92.60,16.80
4810.00,7/27/1999 0:00:00,12/30/1899 1:00:00,7.50,7.20,7.70,92.30,91.90,92.60,16.80
4811.00,7/27/1999 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.70,92.20,91.90,92.60,16.80
4812.00,7/27/1999 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.70,92.20,91.90,92.60,16.70
4813.00,7/27/1999 0:00:00,12/30/1899 4:00:00,7.50,7.20,7.80,92.20,91.80,92.40,16.70
4814.00,7/27/1999 0:00:00,12/30/1899 5:00:00,7.60,7.30,7.80,92.10,91.80,92.40,16.80
4815.00,7/27/1999 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.80,91.90,91.60,92.30,16.70
4816.00,7/27/1999 0:00:00,12/30/1899 7:00:00,7.60,7.30,7.80,92.00,91.80,92.60,16.70
4817.00,7/27/1999 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.80,92.00,91.80,92.60,16.70
4818.00,7/27/1999 0:00:00,12/30/1899 9:00:00,7.70,7.40,7.90,92.30,91.90,92.70,16.80
4819.00,7/27/1999 0:00:00,12/30/1899 10:00:00,7.60,7.30,7.90,92.30,91.90,92.60,16.80
4820.00,7/27/1999 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.90,92.40,91.90,92.90,16.80
4821.00,7/27/1999 0:00:00,12/30/1899 12:00:00,7.60,7.30,7.80,92.30,91.80,92.70,16.80
4822.00,7/27/1999 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.70,92.40,91.90,92.70,16.90
4823.00,7/27/1999 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.80,92.20,91.90,92.40,16.90
4824.00,7/27/1999 0:00:00,12/30/1899 15:00:00,7.50,7.20,7.70,92.20,91.90,92.60,16.80
4825.00,7/27/1999 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.70,92.20,91.90,92.60,16.80
4826.00,7/27/1999 0:00:00,12/30/1899 17:00:00,7.40,7.10,7.60,92.00,91.80,92.40,16.80
4827.00,7/27/1999 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.70,92.20,91.80,92.60,16.80
4828.00,7/27/1999 0:00:00,12/30/1899 19:00:00,7.40,7.10,7.60,92.20,91.90,92.40,16.80
4829.00,7/27/1999 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.70,92.10,91.80,92.40,16.70
4830.00,7/27/1999 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.70,92.00,91.80,92.40,16.70
4831.00,7/27/1999 0:00:00,12/30/1899 22:00:00,7.50,7.20,7.70,92.10,91.90,92.40,16.80
4832.00,7/27/1999 0:00:00,12/30/1899 23:00:00,7.60,7.30,7.90,92.10,91.80,92.40,16.80
4833.00,7/28/1999 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.80,92.20,91.90,92.40,16.70
4834.00,7/28/1999 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.90,92.20,91.90,92.60,16.80
4835.00,7/28/1999 0:00:00,12/30/1899 2:00:00,7.70,7.40,7.90,92.30,92.10,92.60,16.90
4836.00,7/28/1999 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.90,92.30,91.90,93.00,16.80
4837.00,7/28/1999 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.90,92.20,91.90,92.40,16.80
4838.00,7/28/1999 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.10,92.20,91.80,92.40,16.80
4839.00,7/28/1999 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.10,92.20,91.90,92.60,16.90
4840.00,7/28/1999 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,92.30,92.10,92.60,16.80
4841.00,7/28/1999 0:00:00,12/30/1899 8:00:00,7.80,7.60,8.10,92.50,92.30,92.70,16.80
4842.00,7/28/1999 0:00:00,12/30/1899 9:00:00,7.80,7.50,8.00,92.40,92.10,92.70,16.80
4843.00,7/28/1999 0:00:00,12/30/1899 10:00:00,7.70,7.40,7.90,92.50,92.10,92.70,16.80
4844.00,7/28/1999 0:00:00,12/30/1899 11:00:00,7.70,7.40,7.90,92.50,92.30,92.70,16.90
4845.00,7/28/1999 0:00:00,12/30/1899 12:00:00,7.70,7.40,8.00,92.70,92.30,92.90,16.90
4846.00,7/28/1999 0:00:00,12/30/1899 13:00:00,7.70,7.40,8.00,92.60,92.30,92.90,16.90
4847.00,7/28/1999 0:00:00,12/30/1899 14:00:00,7.70,7.40,8.00,92.60,92.30,93.00,16.90
4848.00,7/28/1999 0:00:00,12/30/1899 15:00:00,7.60,7.30,7.80,92.60,92.20,92.90,16.80
4849.00,7/28/1999 0:00:00,12/30/1899 16:00:00,7.50,7.20,7.70,92.60,92.20,92.90,16.80
4850.00,7/28/1999 0:00:00,12/30/1899 17:00:00,7.50,7.20,7.70,92.50,92.20,92.90,16.80
4851.00,7/28/1999 0:00:00,12/30/1899 18:00:00,7.50,7.20,7.70,92.30,92.10,92.60,16.80
4852.00,7/28/1999 0:00:00,12/30/1899 19:00:00,7.50,7.20,7.70,92.50,92.10,92.90,16.60
4853.00,7/28/1999 0:00:00,12/30/1899 20:00:00,7.50,7.10,7.70,92.50,92.10,92.70,16.70
4854.00,7/28/1999 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.80,92.50,92.20,92.70,16.70
4855.00,7/28/1999 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.90,92.40,92.10,92.60,16.80
4856.00,7/28/1999 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.90,92.40,92.10,92.70,16.80
4857.00,7/29/1999 0:00:00,12/30/1899 0:00:00,7.60,7.30,7.90,92.50,92.10,92.70,16.80
4858.00,7/29/1999 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.80,92.50,92.20,92.90,16.80
4859.00,7/29/1999 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.80,92.50,92.20,92.70,16.70
4860.00,7/29/1999 0:00:00,12/30/1899 3:00:00,7.50,7.20,7.80,92.60,92.30,92.90,16.70
4861.00,7/29/1999 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.90,92.50,92.10,92.90,16.80
4862.00,7/29/1999 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.90,92.40,92.20,92.70,16.90
4863.00,7/29/1999 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.90,92.50,92.10,92.90,16.80
4864.00,7/29/1999 0:00:00,12/30/1899 7:00:00,7.70,7.30,7.90,92.50,92.20,92.90,16.90
4865.00,7/29/1999 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.90,92.40,91.90,92.70,16.80
4866.00,7/29/1999 0:00:00,12/30/1899 9:00:00,7.70,7.50,7.90,92.50,92.10,92.70,16.90
4867.00,7/29/1999 0:00:00,12/30/1899 10:00:00,7.70,7.40,8.00,92.60,92.30,92.90,16.90
4868.00,7/29/1999 0:00:00,12/30/1899 11:00:00,7.70,7.40,7.90,92.20,91.80,92.70,16.90
4869.00,7/29/1999 0:00:00,12/30/1899 12:00:00,7.60,7.30,7.90,92.20,91.90,92.60,16.90
4870.00,7/29/1999 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.90,92.20,91.80,92.70,16.90
4871.00,7/29/1999 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.90,92.30,91.90,92.70,17.00
4872.00,7/29/1999 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.90,92.20,91.90,92.60,17.10
4873.00,7/29/1999 0:00:00,12/30/1899 16:00:00,7.60,7.30,8.00,92.30,91.90,92.70,17.10
4874.00,7/29/1999 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.70,92.20,91.70,92.40,17.00
4875.00,7/29/1999 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.80,91.90,91.60,92.20,16.90
4876.00,7/29/1999 0:00:00,12/30/1899 19:00:00,7.60,7.30,7.90,92.00,91.80,92.40,17.00
4877.00,7/29/1999 0:00:00,12/30/1899 20:00:00,7.60,7.20,7.90,91.90,91.60,92.20,16.90
4878.00,7/29/1999 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.90,91.80,91.60,92.10,16.90
4879.00,7/29/1999 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.90,91.80,91.60,92.10,16.90
4880.00,7/29/1999 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.90,91.80,91.40,92.10,16.90
4881.00,7/30/1999 0:00:00,12/30/1899 0:00:00,7.70,7.40,7.90,91.90,91.60,92.20,16.90
4882.00,7/30/1999 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.90,92.00,91.60,92.20,16.90
4883.00,7/30/1999 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.90,92.00,91.80,92.40,16.90
4884.00,7/30/1999 0:00:00,12/30/1899 3:00:00,7.60,7.30,7.90,91.90,91.60,92.20,16.90
4885.00,7/30/1999 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.10,92.00,91.60,92.20,17.00
4886.00,7/30/1999 0:00:00,12/30/1899 5:00:00,7.70,7.40,8.00,92.00,91.60,92.20,16.90
4887.00,7/30/1999 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.90,92.10,91.80,92.40,16.90
4888.00,7/30/1999 0:00:00,12/30/1899 7:00:00,7.60,7.30,8.00,92.20,91.80,92.60,16.90
4889.00,7/30/1999 0:00:00,12/30/1899 8:00:00,7.60,7.40,8.00,92.20,91.90,92.70,17.00
4890.00,7/30/1999 0:00:00,12/30/1899 9:00:00,7.60,7.20,8.00,92.20,91.90,92.60,17.00
4891.00,7/30/1999 0:00:00,12/30/1899 10:00:00,7.60,7.20,8.20,92.20,91.90,92.70,17.00
4892.00,7/30/1999 0:00:00,12/30/1899 11:00:00,7.60,7.40,8.10,92.20,91.80,92.60,17.00
4893.00,7/30/1999 0:00:00,12/30/1899 12:00:00,7.60,7.00,8.10,92.30,91.90,92.70,17.10
4894.00,7/30/1999 0:00:00,12/30/1899 13:00:00,7.50,7.20,8.10,92.30,92.10,92.60,17.10
4895.00,7/30/1999 0:00:00,12/30/1899 14:00:00,7.50,6.80,8.60,92.40,92.10,92.70,17.10
4896.00,7/30/1999 0:00:00,12/30/1899 15:00:00,7.50,7.20,7.90,92.20,91.90,92.50,17.00
4897.00,7/30/1999 0:00:00,12/30/1899 16:00:00,7.60,7.00,8.30,92.20,91.80,92.50,17.00
4898.00,7/30/1999 0:00:00,12/30/1899 17:00:00,7.50,6.90,8.20,92.30,91.90,92.50,17.00
4899.00,7/30/1999 0:00:00,12/30/1899 18:00:00,7.50,7.00,7.90,92.20,91.90,92.40,17.00
4900.00,7/30/1999 0:00:00,12/30/1899 19:00:00,7.50,6.80,8.40,92.10,91.90,92.40,17.00
4901.00,7/30/1999 0:00:00,12/30/1899 20:00:00,7.40,7.00,8.10,92.20,91.90,92.40,16.90
4902.00,7/30/1999 0:00:00,12/30/1899 21:00:00,7.40,7.00,7.90,92.10,91.70,92.40,17.00
4903.00,7/30/1999 0:00:00,12/30/1899 22:00:00,7.50,6.80,8.10,92.20,91.90,92.40,17.00
4904.00,7/30/1999 0:00:00,12/30/1899 23:00:00,7.50,6.90,8.40,92.20,91.90,92.40,17.00
4905.00,7/31/1999 0:00:00,12/30/1899 0:00:00,7.50,6.80,8.30,92.20,91.80,92.40,16.90
4906.00,7/31/1999 0:00:00,12/30/1899 1:00:00,7.50,6.90,8.10,92.00,91.80,92.40,17.00
4907.00,7/31/1999 0:00:00,12/30/1899 2:00:00,7.40,6.70,8.40,92.10,91.80,92.40,16.90
4908.00,7/31/1999 0:00:00,12/30/1899 3:00:00,7.50,6.90,8.40,92.10,91.80,92.50,17.00
4909.00,7/31/1999 0:00:00,12/30/1899 4:00:00,7.50,6.80,8.90,92.10,91.80,92.40,17.10
4910.00,7/31/1999 0:00:00,12/30/1899 5:00:00,7.60,7.00,8.20,92.00,91.60,92.40,17.00
4911.00,7/31/1999 0:00:00,12/30/1899 6:00:00,7.50,6.80,8.60,92.00,91.80,92.40,17.20
4912.00,7/31/1999 0:00:00,12/30/1899 7:00:00,7.60,6.80,8.40,92.10,91.80,92.40,17.10
4913.00,7/31/1999 0:00:00,12/30/1899 8:00:00,7.50,6.70,8.40,92.10,91.80,92.40,17.00
4914.00,7/31/1999 0:00:00,12/30/1899 9:00:00,7.50,7.00,8.20,92.20,91.80,92.40,16.90
4915.00,7/31/1999 0:00:00,12/30/1899 10:00:00,7.50,6.50,8.60,92.10,91.90,92.40,16.90
4916.00,7/31/1999 0:00:00,12/30/1899 11:00:00,7.50,7.00,8.20,92.20,91.90,92.70,16.90
4917.00,7/31/1999 0:00:00,12/30/1899 12:00:00,7.50,6.70,8.70,92.20,91.90,92.40,17.00
4918.00,7/31/1999 0:00:00,12/30/1899 13:00:00,7.50,6.70,8.10,92.20,91.90,92.70,16.90
4919.00,7/31/1999 0:00:00,12/30/1899 14:00:00,7.40,7.00,8.10,92.30,91.80,92.50,16.90
4920.00,7/31/1999 0:00:00,12/30/1899 15:00:00,7.40,6.40,8.00,92.20,91.80,92.50,16.80
4921.00,7/31/1999 0:00:00,12/30/1899 16:00:00,7.40,7.00,7.90,92.30,91.90,92.50,16.90
4922.00,7/31/1999 0:00:00,12/30/1899 17:00:00,7.40,6.60,8.20,92.20,91.70,92.50,16.90
4923.00,7/31/1999 0:00:00,12/30/1899 18:00:00,7.40,6.90,8.30,91.90,91.70,92.20,16.80
4924.00,7/31/1999 0:00:00,12/30/1899 19:00:00,7.30,6.90,8.10,91.80,91.60,92.10,16.90
4925.00,7/31/1999 0:00:00,12/30/1899 20:00:00,7.40,6.80,7.90,91.70,91.30,91.90,16.80
4926.00,7/31/1999 0:00:00,12/30/1899 21:00:00,7.50,6.40,8.60,91.70,91.40,92.40,16.80
4927.00,7/31/1999 0:00:00,12/30/1899 22:00:00,7.50,6.70,8.40,91.60,91.40,91.90,16.90
4928.00,7/31/1999 0:00:00,12/30/1899 23:00:00,7.50,7.00,8.40,91.70,91.30,91.90,16.90
4929.00,8/1/1999 0:00:00,12/30/1899 0:00:00,7.50,6.80,8.20,91.70,91.40,91.90,16.90
4930.00,8/1/1999 0:00:00,12/30/1899 1:00:00,7.50,6.70,8.90,91.60,91.30,91.90,16.90
4931.00,8/1/1999 0:00:00,12/30/1899 2:00:00,7.50,6.80,8.60,91.60,91.40,91.90,16.90
4932.00,8/1/1999 0:00:00,12/30/1899 3:00:00,7.50,7.00,9.10,91.60,91.40,91.90,16.90
4933.00,8/1/1999 0:00:00,12/30/1899 4:00:00,7.50,7.00,8.10,91.60,91.40,91.90,16.90
4934.00,8/1/1999 0:00:00,12/30/1899 5:00:00,7.50,7.00,8.10,91.80,91.50,91.90,17.00
4935.00,8/1/1999 0:00:00,12/30/1899 6:00:00,7.50,6.80,8.90,91.80,91.50,92.10,17.00
4936.00,8/1/1999 0:00:00,12/30/1899 7:00:00,7.50,6.90,8.50,91.70,91.30,91.90,16.90
4937.00,8/1/1999 0:00:00,12/30/1899 8:00:00,7.50,6.70,8.60,91.80,91.50,92.10,17.00
4938.00,8/1/1999 0:00:00,12/30/1899 9:00:00,7.50,6.60,8.60,91.80,91.50,91.90,17.00
4939.00,8/1/1999 0:00:00,12/30/1899 10:00:00,7.50,6.80,9.20,91.70,91.50,92.10,16.90
4940.00,8/1/1999 0:00:00,12/30/1899 11:00:00,7.60,6.80,8.40,91.80,91.50,92.10,16.90
4941.00,8/1/1999 0:00:00,12/30/1899 12:00:00,7.50,7.00,8.40,91.80,91.50,92.10,16.90
4942.00,8/1/1999 0:00:00,12/30/1899 13:00:00,7.50,6.90,8.70,91.80,91.50,92.10,16.90
4943.00,8/1/1999 0:00:00,12/30/1899 14:00:00,7.50,7.00,8.40,91.80,91.50,92.10,17.00
4944.00,8/1/1999 0:00:00,12/30/1899 15:00:00,7.60,6.80,8.30,91.90,91.50,92.30,17.00
4945.00,8/1/1999 0:00:00,12/30/1899 16:00:00,7.50,6.40,8.70,91.90,91.60,92.10,17.00
4946.00,8/1/1999 0:00:00,12/30/1899 17:00:00,7.40,6.80,8.20,91.80,91.50,92.10,16.90
4947.00,8/1/1999 0:00:00,12/30/1899 18:00:00,7.40,6.70,8.10,91.80,91.50,92.10,16.80
4948.00,8/1/1999 0:00:00,12/30/1899 19:00:00,7.40,6.80,8.00,91.80,91.60,92.10,16.80
4949.00,8/1/1999 0:00:00,12/30/1899 20:00:00,7.40,6.70,8.10,91.70,91.20,91.90,16.80
4950.00,8/1/1999 0:00:00,12/30/1899 21:00:00,7.40,6.80,8.00,91.60,91.20,91.80,16.80
4951.00,8/1/1999 0:00:00,12/30/1899 22:00:00,7.40,6.40,8.10,91.50,91.20,91.80,16.80
4952.00,8/1/1999 0:00:00,12/30/1899 23:00:00,7.40,6.70,8.40,91.50,91.20,91.80,16.80
4953.00,8/2/1999 0:00:00,12/30/1899 0:00:00,7.40,6.70,8.10,91.40,91.20,91.80,16.90
4954.00,8/2/1999 0:00:00,12/30/1899 1:00:00,7.40,6.80,8.10,91.40,91.20,91.60,17.00
4955.00,8/2/1999 0:00:00,12/30/1899 2:00:00,7.40,6.80,8.10,91.50,91.30,91.60,16.90
4956.00,8/2/1999 0:00:00,12/30/1899 3:00:00,7.50,6.80,8.40,91.90,91.50,92.10,16.90
4957.00,8/2/1999 0:00:00,12/30/1899 4:00:00,7.60,6.80,8.40,92.00,91.60,92.30,16.90
4958.00,8/2/1999 0:00:00,12/30/1899 5:00:00,7.60,6.70,8.60,91.90,91.50,92.30,17.00
4959.00,8/2/1999 0:00:00,12/30/1899 6:00:00,7.60,6.60,8.20,91.50,91.30,91.80,17.00
4960.00,8/2/1999 0:00:00,12/30/1899 7:00:00,7.70,6.10,8.70,91.60,91.30,92.90,16.90
4961.00,8/2/1999 0:00:00,12/30/1899 8:00:00,7.70,7.20,8.80,91.60,91.20,91.80,16.90
4962.00,8/2/1999 0:00:00,12/30/1899 9:00:00,7.70,6.70,9.10,91.60,91.30,91.80,17.00
4963.00,8/2/1999 0:00:00,12/30/1899 10:00:00,7.70,7.30,8.90,91.60,91.30,92.00,17.00
4964.00,8/2/1999 0:00:00,12/30/1899 11:00:00,7.80,6.80,8.70,91.60,91.20,92.00,16.90
4965.00,8/2/1999 0:00:00,12/30/1899 12:00:00,7.70,6.70,8.90,91.60,91.20,92.00,16.90
4966.00,8/2/1999 0:00:00,12/30/1899 13:00:00,7.60,6.80,8.40,91.70,91.30,92.00,16.80
4967.00,8/2/1999 0:00:00,12/30/1899 14:00:00,7.60,6.80,8.90,91.70,91.30,92.00,16.90
4968.00,8/2/1999 0:00:00,12/30/1899 15:00:00,7.60,7.00,8.80,91.70,91.30,92.00,16.90
4969.00,8/2/1999 0:00:00,12/30/1899 16:00:00,7.60,6.00,8.60,91.70,91.50,92.40,16.90
4970.00,8/2/1999 0:00:00,12/30/1899 17:00:00,7.50,6.20,9.30,91.70,91.50,92.00,16.80
4971.00,8/2/1999 0:00:00,12/30/1899 18:00:00,7.50,6.70,8.20,91.60,91.30,92.00,16.90
4972.00,8/2/1999 0:00:00,12/30/1899 19:00:00,7.50,6.70,8.40,91.60,91.30,92.00,16.90
4973.00,8/2/1999 0:00:00,12/30/1899 20:00:00,7.60,6.80,8.40,91.50,91.20,91.80,16.80
4974.00,8/2/1999 0:00:00,12/30/1899 21:00:00,7.60,6.80,8.20,91.50,91.20,91.80,16.80
4975.00,8/2/1999 0:00:00,12/30/1899 22:00:00,7.60,6.90,8.30,91.50,91.20,91.80,16.80
4976.00,8/2/1999 0:00:00,12/30/1899 23:00:00,7.70,7.10,8.40,91.50,91.30,91.80,16.90
4977.00,8/3/1999 0:00:00,12/30/1899 0:00:00,7.70,6.80,8.40,91.60,91.30,91.80,16.90
4978.00,8/3/1999 0:00:00,12/30/1899 1:00:00,7.60,6.70,8.60,91.50,91.20,91.80,16.90
4979.00,8/3/1999 0:00:00,12/30/1899 2:00:00,7.60,6.80,8.70,91.60,91.20,92.00,16.90
4980.00,8/3/1999 0:00:00,12/30/1899 3:00:00,7.60,6.70,8.40,91.60,91.20,91.80,16.80
4981.00,8/3/1999 0:00:00,12/30/1899 4:00:00,7.60,6.80,8.70,91.50,91.20,92.00,16.80
4982.00,8/3/1999 0:00:00,12/30/1899 5:00:00,7.70,7.20,8.60,91.50,91.20,91.80,16.90
4983.00,8/3/1999 0:00:00,12/30/1899 6:00:00,7.80,6.70,8.70,91.60,91.20,92.10,17.00
4984.00,8/3/1999 0:00:00,12/30/1899 7:00:00,7.80,7.00,9.00,91.60,91.30,91.80,17.00
4985.00,8/3/1999 0:00:00,12/30/1899 8:00:00,7.80,6.80,8.70,91.60,91.20,91.80,16.90
4986.00,8/3/1999 0:00:00,12/30/1899 9:00:00,7.70,6.80,8.80,91.60,91.20,91.80,17.00
4987.00,8/3/1999 0:00:00,12/30/1899 10:00:00,7.70,6.80,9.30,91.60,91.30,91.80,16.90
4988.00,8/3/1999 0:00:00,12/30/1899 11:00:00,7.70,6.50,9.60,91.70,91.30,92.00,17.00
4989.00,8/3/1999 0:00:00,12/30/1899 12:00:00,7.70,6.50,9.30,91.70,90.70,92.10,17.00
4990.00,8/3/1999 0:00:00,12/30/1899 13:00:00,7.70,6.30,9.10,91.80,91.30,92.10,17.00
4991.00,8/3/1999 0:00:00,12/30/1899 14:00:00,7.80,6.30,9.50,91.80,91.50,92.40,17.00
4992.00,8/3/1999 0:00:00,12/30/1899 15:00:00,7.70,6.30,9.70,92.30,91.80,92.60,17.10
4993.00,8/3/1999 0:00:00,12/30/1899 16:00:00,7.80,6.20,9.50,92.00,91.60,93.10,17.00
4994.00,8/3/1999 0:00:00,12/30/1899 17:00:00,7.70,6.50,10.80,92.00,91.50,92.60,16.90
4995.00,8/3/1999 0:00:00,12/30/1899 18:00:00,7.70,6.10,9.60,91.80,91.50,92.10,16.90
4996.00,8/3/1999 0:00:00,12/30/1899 19:00:00,7.80,6.30,10.30,91.70,91.50,93.70,16.80
4997.00,8/3/1999 0:00:00,12/30/1899 20:00:00,7.90,6.60,10.10,91.70,91.40,92.60,16.80
4998.00,8/3/1999 0:00:00,12/30/1899 21:00:00,7.90,6.30,9.70,91.50,91.20,91.80,17.00
4999.00,8/3/1999 0:00:00,12/30/1899 22:00:00,7.90,6.70,10.20,91.50,91.40,91.70,17.00
5000.00,8/3/1999 0:00:00,12/30/1899 23:00:00,7.90,6.80,9.40,91.50,91.20,91.80,17.00
5001.00,8/4/1999 0:00:00,12/30/1899 0:00:00,7.90,6.90,9.80,91.60,91.20,92.00,17.00
5002.00,8/4/1999 0:00:00,12/30/1899 1:00:00,7.90,6.30,10.20,94.20,91.80,95.80,17.00
5003.00,8/4/1999 0:00:00,12/30/1899 2:00:00,7.80,6.70,10.00,95.20,94.40,96.30,16.90
5004.00,8/4/1999 0:00:00,12/30/1899 3:00:00,7.80,6.50,9.30,94.50,94.20,94.80,16.90
5005.00,8/4/1999 0:00:00,12/30/1899 4:00:00,7.70,6.80,9.50,94.30,93.90,94.70,17.00
5006.00,8/4/1999 0:00:00,12/30/1899 5:00:00,7.70,6.80,9.40,94.20,93.90,94.50,17.10
5007.00,8/4/1999 0:00:00,12/30/1899 6:00:00,7.70,6.50,9.80,94.10,93.90,94.50,17.10
5008.00,8/4/1999 0:00:00,12/30/1899 7:00:00,7.70,6.80,10.60,94.10,93.90,94.40,17.00
5009.00,8/4/1999 0:00:00,12/30/1899 8:00:00,7.60,6.60,9.30,94.00,93.90,94.40,16.90
5010.00,8/4/1999 0:00:00,12/30/1899 9:00:00,7.60,6.30,10.80,94.00,93.70,94.50,17.00
5011.00,8/4/1999 0:00:00,12/30/1899 10:00:00,7.70,6.30,10.20,94.20,93.90,94.50,16.90
5012.00,8/4/1999 0:00:00,12/30/1899 11:00:00,7.70,6.30,11.60,94.20,93.90,94.50,16.80
5013.00,8/4/1999 0:00:00,12/30/1899 12:00:00,7.80,6.40,10.50,94.10,93.70,94.70,16.90
5014.00,8/4/1999 0:00:00,12/30/1899 13:00:00,7.70,6.30,10.70,94.10,93.70,94.40,16.90
5015.00,8/4/1999 0:00:00,12/30/1899 14:00:00,7.70,6.70,9.70,94.00,93.60,94.40,16.80
5016.00,8/4/1999 0:00:00,12/30/1899 15:00:00,7.70,6.70,9.40,94.00,93.70,94.50,16.90
5017.00,8/4/1999 0:00:00,12/30/1899 16:00:00,7.70,6.70,9.10,93.90,93.60,94.20,16.90
5018.00,8/4/1999 0:00:00,12/30/1899 17:00:00,7.70,6.80,9.70,93.80,93.60,94.00,16.80
5019.00,8/4/1999 0:00:00,12/30/1899 18:00:00,7.60,6.40,9.10,93.80,93.60,94.00,16.90
5020.00,8/4/1999 0:00:00,12/30/1899 19:00:00,7.60,6.30,9.40,93.80,93.40,94.20,16.80
5021.00,8/4/1999 0:00:00,12/30/1899 20:00:00,7.50,6.50,9.40,93.80,93.40,94.20,16.90
5022.00,8/4/1999 0:00:00,12/30/1899 21:00:00,7.50,6.30,9.50,93.70,93.40,94.20,16.90
5023.00,8/4/1999 0:00:00,12/30/1899 22:00:00,7.60,6.50,9.30,93.80,93.40,94.20,17.00
5024.00,8/4/1999 0:00:00,12/30/1899 23:00:00,7.60,6.20,9.80,93.80,93.40,94.20,17.00
5025.00,8/5/1999 0:00:00,12/30/1899 0:00:00,7.60,6.40,9.90,93.80,93.50,94.20,17.10
5026.00,8/5/1999 0:00:00,12/30/1899 1:00:00,7.60,6.10,10.00,93.80,93.50,94.00,16.90
5027.00,8/5/1999 0:00:00,12/30/1899 2:00:00,7.50,6.30,9.60,93.80,93.40,94.20,16.70
5028.00,8/5/1999 0:00:00,12/30/1899 3:00:00,7.50,6.10,9.90,93.80,93.40,94.00,16.80
5029.00,8/5/1999 0:00:00,12/30/1899 4:00:00,7.50,6.20,9.70,93.90,93.50,94.20,16.80
5030.00,8/5/1999 0:00:00,12/30/1899 5:00:00,7.60,6.10,10.20,93.90,93.50,94.20,16.80
5031.00,8/5/1999 0:00:00,12/30/1899 6:00:00,7.60,6.10,10.00,93.90,93.50,94.20,16.80
5032.00,8/5/1999 0:00:00,12/30/1899 7:00:00,7.50,5.50,10.60,93.90,93.50,94.20,16.90
5033.00,8/5/1999 0:00:00,12/30/1899 8:00:00,7.50,5.70,10.40,94.00,93.50,94.20,17.00
5034.00,8/5/1999 0:00:00,12/30/1899 9:00:00,7.50,5.90,9.40,93.90,93.50,94.30,17.00
5035.00,8/5/1999 0:00:00,12/30/1899 10:00:00,7.70,5.80,10.20,94.00,93.70,94.30,16.90
5036.00,8/5/1999 0:00:00,12/30/1899 11:00:00,7.50,6.20,10.30,93.90,93.50,94.30,17.00
5037.00,8/5/1999 0:00:00,12/30/1899 12:00:00,7.40,6.00,10.00,93.90,93.50,94.20,17.10
5038.00,8/5/1999 0:00:00,12/30/1899 13:00:00,7.60,6.30,9.30,93.90,93.70,94.30,17.20
5039.00,8/5/1999 0:00:00,12/30/1899 14:00:00,7.60,6.50,9.50,93.80,93.50,94.20,17.20
5040.00,8/5/1999 0:00:00,12/30/1899 15:00:00,7.50,6.20,10.90,93.80,93.50,94.20,17.20
5041.00,8/5/1999 0:00:00,12/30/1899 16:00:00,7.40,5.50,10.20,93.80,93.30,94.10,17.10
5042.00,8/5/1999 0:00:00,12/30/1899 17:00:00,7.40,6.30,10.90,93.90,93.30,94.10,17.00
5043.00,8/5/1999 0:00:00,12/30/1899 18:00:00,7.40,5.80,10.60,93.80,93.50,94.10,17.00
5044.00,8/5/1999 0:00:00,12/30/1899 19:00:00,7.40,6.70,8.30,93.80,93.50,94.10,17.00
5045.00,8/5/1999 0:00:00,12/30/1899 20:00:00,7.40,6.00,11.20,93.70,93.30,94.00,17.00
5046.00,8/5/1999 0:00:00,12/30/1899 21:00:00,7.40,5.80,11.30,93.70,93.40,94.00,17.00
5047.00,8/5/1999 0:00:00,12/30/1899 22:00:00,7.50,6.00,11.30,93.60,93.20,94.00,17.00
5048.00,8/5/1999 0:00:00,12/30/1899 23:00:00,7.50,6.20,11.70,93.70,93.20,94.00,16.80
5049.00,8/6/1999 0:00:00,12/30/1899 0:00:00,7.50,5.80,11.70,93.70,93.30,94.00,16.90
5050.00,8/6/1999 0:00:00,12/30/1899 1:00:00,7.50,6.10,11.50,93.70,93.20,94.20,17.20
5051.00,8/6/1999 0:00:00,12/30/1899 2:00:00,7.50,5.50,10.50,93.80,93.40,94.20,17.20
5052.00,8/6/1999 0:00:00,12/30/1899 3:00:00,7.40,5.60,10.00,93.70,93.30,94.10,17.10
5053.00,8/6/1999 0:00:00,12/30/1899 4:00:00,7.40,5.70,10.80,93.70,93.30,94.10,17.10
5054.00,8/6/1999 0:00:00,12/30/1899 5:00:00,7.40,6.10,10.00,93.60,93.20,94.00,16.90
5055.00,8/6/1999 0:00:00,12/30/1899 6:00:00,7.40,5.80,11.80,93.70,93.30,94.00,16.90
5056.00,8/6/1999 0:00:00,12/30/1899 7:00:00,7.40,6.10,9.80,93.70,93.30,94.00,16.90
5057.00,8/6/1999 0:00:00,12/30/1899 8:00:00,7.40,5.80,11.60,93.80,93.40,94.00,17.10
5058.00,8/6/1999 0:00:00,12/30/1899 9:00:00,7.40,5.90,10.40,93.80,93.20,94.20,17.00
5059.00,8/6/1999 0:00:00,12/30/1899 10:00:00,7.40,5.60,10.90,93.80,93.20,94.00,17.10
5060.00,8/6/1999 0:00:00,12/30/1899 11:00:00,7.40,5.50,11.30,93.80,93.20,94.20,17.00
5061.00,8/6/1999 0:00:00,12/30/1899 12:00:00,7.50,6.00,9.70,93.70,93.20,94.20,16.90
5062.00,8/6/1999 0:00:00,12/30/1899 13:00:00,7.40,6.10,9.10,93.80,93.20,94.20,16.90
5063.00,8/6/1999 0:00:00,12/30/1899 14:00:00,7.40,6.30,10.90,93.90,93.00,94.20,16.90
5064.00,8/6/1999 0:00:00,12/30/1899 15:00:00,7.40,6.10,10.30,93.90,93.70,94.20,17.00
5065.00,8/6/1999 0:00:00,12/30/1899 16:00:00,7.40,5.80,10.80,93.70,93.00,94.20,16.90
5066.00,8/6/1999 0:00:00,12/30/1899 17:00:00,7.40,5.60,12.00,93.80,93.30,94.30,16.90
5067.00,8/6/1999 0:00:00,12/30/1899 18:00:00,7.40,6.20,11.40,93.90,93.70,94.20,17.00
5068.00,8/6/1999 0:00:00,12/30/1899 19:00:00,7.50,6.10,9.10,93.80,93.30,94.20,16.90
5069.00,8/6/1999 0:00:00,12/30/1899 20:00:00,7.40,5.50,11.30,93.70,93.20,94.00,17.10
5070.00,8/6/1999 0:00:00,12/30/1899 21:00:00,7.50,7.00,9.10,93.70,93.00,94.20,17.00
5071.00,8/6/1999 0:00:00,12/30/1899 22:00:00,7.50,6.40,11.00,93.80,93.50,94.20,16.90
5072.00,8/6/1999 0:00:00,12/30/1899 23:00:00,7.60,5.70,12.00,93.80,93.50,94.20,17.00
5073.00,8/7/1999 0:00:00,12/30/1899 0:00:00,7.50,5.60,11.10,93.80,93.50,94.20,17.00
5074.00,8/7/1999 0:00:00,12/30/1899 1:00:00,7.50,6.10,9.80,93.90,93.70,94.20,17.00
5075.00,8/7/1999 0:00:00,12/30/1899 2:00:00,7.50,6.00,10.10,93.80,93.50,94.20,16.90
5076.00,8/7/1999 0:00:00,12/30/1899 3:00:00,7.60,6.20,11.30,93.90,93.40,94.20,17.00
5077.00,8/7/1999 0:00:00,12/30/1899 4:00:00,7.50,5.70,10.30,94.00,93.70,94.30,17.00
5078.00,8/7/1999 0:00:00,12/30/1899 5:00:00,7.50,6.20,10.30,94.10,93.70,94.30,17.00
5079.00,8/7/1999 0:00:00,12/30/1899 6:00:00,7.50,5.60,10.20,94.00,93.70,94.20,17.10
5080.00,8/7/1999 0:00:00,12/30/1899 7:00:00,7.60,6.10,10.60,94.10,93.50,94.50,17.00
5081.00,8/7/1999 0:00:00,12/30/1899 8:00:00,7.60,5.80,10.60,94.00,93.70,94.30,17.00
5082.00,8/7/1999 0:00:00,12/30/1899 9:00:00,7.60,6.10,10.00,94.00,93.40,94.50,17.00
5083.00,8/7/1999 0:00:00,12/30/1899 10:00:00,7.60,6.00,12.30,94.20,93.70,94.70,17.10
5084.00,8/7/1999 0:00:00,12/30/1899 11:00:00,7.50,5.80,10.70,94.00,93.40,94.50,17.10
5085.00,8/7/1999 0:00:00,12/30/1899 12:00:00,7.50,6.30,9.80,94.10,93.20,94.70,17.20
5086.00,8/7/1999 0:00:00,12/30/1899 13:00:00,7.50,6.10,10.60,94.00,93.40,94.70,17.20
5087.00,8/7/1999 0:00:00,12/30/1899 14:00:00,7.50,6.00,10.00,94.10,93.40,94.80,17.20
5088.00,8/7/1999 0:00:00,12/30/1899 15:00:00,7.50,6.00,12.90,94.10,93.40,94.60,17.10
5089.00,8/7/1999 0:00:00,12/30/1899 16:00:00,7.60,6.10,9.80,94.20,93.50,94.80,17.00
5090.00,8/7/1999 0:00:00,12/30/1899 17:00:00,7.50,6.10,10.20,94.40,93.80,94.80,16.90
5091.00,8/7/1999 0:00:00,12/30/1899 18:00:00,7.50,6.00,10.90,94.20,93.70,94.80,16.90
5092.00,8/7/1999 0:00:00,12/30/1899 19:00:00,7.50,6.60,10.10,94.40,93.80,94.80,16.80
5093.00,8/7/1999 0:00:00,12/30/1899 20:00:00,7.60,6.10,10.80,94.40,94.00,94.80,16.70
5094.00,8/7/1999 0:00:00,12/30/1899 21:00:00,7.60,6.20,11.50,94.60,94.20,94.80,16.80
5095.00,8/7/1999 0:00:00,12/30/1899 22:00:00,7.70,6.20,12.20,94.60,94.00,95.00,16.90
5096.00,8/7/1999 0:00:00,12/30/1899 23:00:00,7.60,6.00,10.10,94.40,93.70,95.00,17.00
5097.00,8/8/1999 0:00:00,12/30/1899 0:00:00,7.50,6.00,10.60,94.10,93.70,94.50,17.10
5098.00,8/8/1999 0:00:00,12/30/1899 1:00:00,7.60,6.10,11.70,94.20,93.70,94.70,17.00
5099.00,8/8/1999 0:00:00,12/30/1899 2:00:00,7.60,5.80,11.10,94.50,94.00,94.80,16.90
5100.00,8/8/1999 0:00:00,12/30/1899 3:00:00,7.60,6.50,10.80,94.50,94.00,94.80,16.90
5101.00,8/8/1999 0:00:00,12/30/1899 4:00:00,7.60,6.00,12.10,94.50,93.90,95.00,17.00
5102.00,8/8/1999 0:00:00,12/30/1899 5:00:00,7.60,6.30,10.60,94.40,93.90,95.00,17.10
5103.00,8/8/1999 0:00:00,12/30/1899 6:00:00,7.50,6.20,11.30,94.50,94.00,95.00,17.10
5104.00,8/8/1999 0:00:00,12/30/1899 7:00:00,7.60,5.80,11.80,94.50,93.90,95.00,17.00
5105.00,8/8/1999 0:00:00,12/30/1899 8:00:00,7.60,5.80,11.70,94.30,93.70,95.00,17.00
5106.00,8/8/1999 0:00:00,12/30/1899 9:00:00,7.60,5.40,11.70,94.50,93.90,94.80,17.10
5107.00,8/8/1999 0:00:00,12/30/1899 10:00:00,7.50,5.70,10.70,94.50,93.90,95.00,17.20
5108.00,8/8/1999 0:00:00,12/30/1899 11:00:00,7.60,6.30,10.70,94.20,93.60,94.80,17.20
5109.00,8/8/1999 0:00:00,12/30/1899 12:00:00,7.60,6.40,9.40,94.40,93.70,95.00,17.20
5110.00,8/8/1999 0:00:00,12/30/1899 13:00:00,7.50,6.20,10.10,94.60,94.00,95.10,17.30
5111.00,8/8/1999 0:00:00,12/30/1899 14:00:00,7.40,6.80,9.30,94.40,93.90,95.00,17.40
5112.00,8/8/1999 0:00:00,12/30/1899 15:00:00,7.40,5.70,10.50,94.60,94.20,95.10,17.30
5113.00,8/8/1999 0:00:00,12/30/1899 16:00:00,7.50,6.00,9.50,94.60,94.00,95.10,17.20
5114.00,8/8/1999 0:00:00,12/30/1899 17:00:00,7.50,6.30,10.60,94.70,93.90,95.10,17.00
5115.00,8/8/1999 0:00:00,12/30/1899 18:00:00,7.50,5.50,9.90,94.80,94.30,95.10,17.10
5116.00,8/8/1999 0:00:00,12/30/1899 19:00:00,7.40,6.40,10.70,94.60,93.90,95.10,17.00
5117.00,8/8/1999 0:00:00,12/30/1899 20:00:00,7.40,6.30,10.40,94.60,94.00,95.10,16.90
5118.00,8/8/1999 0:00:00,12/30/1899 21:00:00,7.50,5.90,11.20,94.50,94.00,95.00,17.00
5119.00,8/8/1999 0:00:00,12/30/1899 22:00:00,7.60,5.70,11.70,94.50,93.90,95.10,17.00
5120.00,8/8/1999 0:00:00,12/30/1899 23:00:00,7.60,5.80,11.80,94.60,93.90,95.10,16.90
5121.00,8/9/1999 0:00:00,12/30/1899 0:00:00,7.60,5.50,11.20,94.70,94.00,95.00,16.90
5122.00,8/9/1999 0:00:00,12/30/1899 1:00:00,7.60,5.80,11.20,94.80,94.30,95.10,16.90
5123.00,8/9/1999 0:00:00,12/30/1899 2:00:00,7.60,6.30,11.40,94.80,94.20,95.10,17.00
5124.00,8/9/1999 0:00:00,12/30/1899 3:00:00,7.50,5.30,10.20,94.70,94.20,95.10,17.10
5125.00,8/9/1999 0:00:00,12/30/1899 4:00:00,7.50,6.00,10.10,94.60,93.90,95.00,17.10
5126.00,8/9/1999 0:00:00,12/30/1899 5:00:00,7.50,6.30,10.10,94.60,94.20,95.10,17.10
5127.00,8/9/1999 0:00:00,12/30/1899 6:00:00,7.60,6.00,10.50,94.60,93.90,95.00,17.00
5128.00,8/9/1999 0:00:00,12/30/1899 7:00:00,7.60,6.00,10.90,94.70,94.00,95.10,17.10
5129.00,8/9/1999 0:00:00,12/30/1899 8:00:00,7.70,6.60,10.30,94.50,93.70,95.00,17.10
5130.00,8/9/1999 0:00:00,12/30/1899 9:00:00,7.70,6.20,11.40,94.60,93.40,95.10,17.10
5131.00,8/9/1999 0:00:00,12/30/1899 10:00:00,7.70,6.10,10.40,94.70,93.90,95.10,17.20
5132.00,8/9/1999 0:00:00,12/30/1899 11:00:00,7.70,6.10,10.20,94.80,94.20,95.10,17.20
5133.00,8/9/1999 0:00:00,12/30/1899 12:00:00,7.60,6.30,12.40,94.90,94.30,95.30,17.30
5134.00,8/9/1999 0:00:00,12/30/1899 13:00:00,7.50,6.30,13.40,94.80,94.30,95.30,17.30
5135.00,8/9/1999 0:00:00,12/30/1899 14:00:00,7.50,6.30,13.60,94.90,94.30,95.40,17.20
5136.00,8/9/1999 0:00:00,12/30/1899 15:00:00,7.50,6.30,12.90,95.10,94.50,95.40,17.10
5137.00,8/9/1999 0:00:00,12/30/1899 16:00:00,7.50,6.50,11.10,95.10,94.60,95.40,17.10
5138.00,8/9/1999 0:00:00,12/30/1899 17:00:00,7.50,6.50,12.20,95.10,94.60,95.40,17.10
5139.00,8/9/1999 0:00:00,12/30/1899 18:00:00,7.50,5.50,10.90,95.10,94.60,95.40,17.00
5140.00,8/9/1999 0:00:00,12/30/1899 19:00:00,7.50,6.10,10.80,95.10,94.60,95.40,16.90
5141.00,8/9/1999 0:00:00,12/30/1899 20:00:00,7.60,5.70,10.90,95.10,94.60,95.40,16.90
5142.00,8/9/1999 0:00:00,12/30/1899 21:00:00,7.70,6.20,12.00,95.20,94.80,95.40,16.90
5143.00,8/9/1999 0:00:00,12/30/1899 22:00:00,7.70,5.40,11.90,94.90,94.20,95.40,16.90
5144.00,8/9/1999 0:00:00,12/30/1899 23:00:00,7.80,5.90,10.80,94.80,94.20,95.40,16.90
5145.00,8/10/1999 0:00:00,12/30/1899 0:00:00,7.80,5.80,11.20,95.10,94.50,95.40,16.90
5146.00,8/10/1999 0:00:00,12/30/1899 1:00:00,7.80,6.60,10.60,95.00,94.20,95.40,16.90
5147.00,8/10/1999 0:00:00,12/30/1899 2:00:00,7.80,6.20,11.30,95.00,94.30,95.40,16.80
5148.00,8/10/1999 0:00:00,12/30/1899 3:00:00,7.80,6.40,11.40,94.90,94.20,95.40,16.90
5149.00,8/10/1999 0:00:00,12/30/1899 4:00:00,7.80,6.20,12.90,95.10,93.80,95.40,17.00
5150.00,8/10/1999 0:00:00,12/30/1899 5:00:00,7.90,6.00,12.30,94.80,93.70,95.60,16.90
5151.00,8/10/1999 0:00:00,12/30/1899 6:00:00,7.90,6.50,12.90,94.60,93.00,95.40,17.00
5152.00,8/10/1999 0:00:00,12/30/1899 7:00:00,7.80,6.00,13.40,95.00,93.80,95.60,17.00
5153.00,8/10/1999 0:00:00,12/30/1899 8:00:00,7.90,6.10,11.00,94.90,93.80,95.60,17.00
5154.00,8/10/1999 0:00:00,12/30/1899 9:00:00,7.90,6.30,12.00,94.80,93.70,95.40,17.00
5155.00,8/10/1999 0:00:00,12/30/1899 10:00:00,7.90,6.50,13.70,94.60,92.50,95.60,17.10
5156.00,8/10/1999 0:00:00,12/30/1899 11:00:00,7.80,5.90,13.70,94.70,93.00,95.60,17.20
5157.00,8/10/1999 0:00:00,12/30/1899 12:00:00,7.80,6.30,14.20,94.70,94.00,95.40,17.30
5158.00,8/10/1999 0:00:00,12/30/1899 13:00:00,7.70,6.30,13.20,94.80,94.00,95.40,17.20
5159.00,8/10/1999 0:00:00,12/30/1899 14:00:00,7.60,6.70,13.20,94.90,93.80,95.60,17.20
5160.00,8/10/1999 0:00:00,12/30/1899 15:00:00,7.60,6.70,15.10,95.00,94.10,95.60,17.10
5161.00,8/10/1999 0:00:00,12/30/1899 16:00:00,7.60,6.70,12.70,94.90,94.30,95.40,17.10
5162.00,8/10/1999 0:00:00,12/30/1899 17:00:00,7.60,6.50,12.20,95.00,94.60,95.40,17.00
5163.00,8/10/1999 0:00:00,12/30/1899 18:00:00,7.70,6.70,15.00,95.00,94.50,95.40,17.00
5164.00,8/10/1999 0:00:00,12/30/1899 19:00:00,7.60,6.50,13.20,94.70,93.80,95.40,17.20
5165.00,8/10/1999 0:00:00,12/30/1899 20:00:00,7.70,5.80,13.20,94.80,94.10,95.30,17.00
5166.00,8/10/1999 0:00:00,12/30/1899 21:00:00,7.90,6.60,13.00,95.00,94.20,95.60,16.80
5167.00,8/10/1999 0:00:00,12/30/1899 22:00:00,8.00,7.20,10.20,95.20,94.30,95.90,16.90
5168.00,8/10/1999 0:00:00,12/30/1899 23:00:00,8.00,6.20,13.80,94.90,94.30,95.80,17.00
5169.00,8/11/1999 0:00:00,12/30/1899 0:00:00,7.90,6.00,11.30,95.10,94.10,95.80,17.00
5170.00,8/11/1999 0:00:00,12/30/1899 1:00:00,7.90,5.80,11.70,94.90,94.00,95.60,17.00
5171.00,8/11/1999 0:00:00,12/30/1899 2:00:00,7.90,5.60,12.70,95.00,94.20,95.90,17.00
5172.00,8/11/1999 0:00:00,12/30/1899 3:00:00,7.80,6.50,11.50,94.60,92.90,95.60,17.10
5173.00,8/11/1999 0:00:00,12/30/1899 4:00:00,7.80,6.20,11.70,95.00,94.20,95.60,17.00
5174.00,8/11/1999 0:00:00,12/30/1899 5:00:00,7.70,6.40,12.70,94.90,94.20,95.60,17.10
5175.00,8/11/1999 0:00:00,12/30/1899 6:00:00,7.90,6.20,13.70,94.60,91.90,95.60,17.00
5176.00,8/11/1999 0:00:00,12/30/1899 7:00:00,7.70,6.00,11.80,94.50,92.70,95.40,17.00
5177.00,8/11/1999 0:00:00,12/30/1899 8:00:00,7.70,6.30,15.10,94.90,94.30,95.40,17.00
5178.00,8/11/1999 0:00:00,12/30/1899 9:00:00,7.70,5.60,10.50,95.20,94.00,95.80,17.10
5179.00,8/11/1999 0:00:00,12/30/1899 10:00:00,7.70,6.70,13.70,94.60,92.10,95.80,17.00
5180.00,8/11/1999 0:00:00,12/30/1899 11:00:00,7.70,6.00,15.00,95.30,94.20,95.90,17.00
5181.00,8/11/1999 0:00:00,12/30/1899 12:00:00,7.70,6.80,14.10,94.60,91.90,95.80,17.00
5182.00,8/11/1999 0:00:00,12/30/1899 13:00:00,7.60,6.60,13.10,95.40,94.50,95.90,17.10
5183.00,8/11/1999 0:00:00,12/30/1899 14:00:00,7.60,6.70,10.40,95.40,94.50,96.10,17.00
5184.00,8/11/1999 0:00:00,12/30/1899 15:00:00,7.60,6.70,16.00,95.70,95.00,96.20,17.20
5185.00,8/11/1999 0:00:00,12/30/1899 16:00:00,7.70,6.90,15.00,95.70,94.50,96.20,17.10
5186.00,8/11/1999 0:00:00,12/30/1899 17:00:00,7.50,6.40,14.50,95.40,94.50,96.10,17.10
5187.00,8/11/1999 0:00:00,12/30/1899 18:00:00,7.50,6.90,13.20,94.80,92.50,95.80,17.10
5188.00,8/11/1999 0:00:00,12/30/1899 19:00:00,7.80,6.20,16.00,94.80,93.20,95.60,16.90
5189.00,8/11/1999 0:00:00,12/30/1899 20:00:00,7.90,6.70,10.50,95.30,94.20,95.90,16.80
5190.00,8/11/1999 0:00:00,12/30/1899 21:00:00,7.90,6.50,10.70,95.50,94.80,95.90,16.90
5191.00,8/11/1999 0:00:00,12/30/1899 22:00:00,8.00,6.30,11.80,95.40,94.60,95.90,16.80
5192.00,8/11/1999 0:00:00,12/30/1899 23:00:00,8.00,6.30,11.30,95.50,95.00,95.80,16.80
5193.00,8/12/1999 0:00:00,12/30/1899 0:00:00,8.00,6.50,11.00,95.50,94.60,95.90,16.80
5194.00,8/12/1999 0:00:00,12/30/1899 1:00:00,8.00,6.20,12.90,95.60,94.80,95.90,16.80
5195.00,8/12/1999 0:00:00,12/30/1899 2:00:00,7.90,6.50,12.20,95.50,94.80,95.90,16.90
5196.00,8/12/1999 0:00:00,12/30/1899 3:00:00,7.90,6.50,11.80,95.60,95.00,96.10,16.90
5197.00,8/12/1999 0:00:00,12/30/1899 4:00:00,7.90,6.40,12.20,95.60,95.00,95.90,16.90
5198.00,8/12/1999 0:00:00,12/30/1899 5:00:00,7.90,6.30,11.70,95.60,95.10,95.90,16.90
5199.00,8/12/1999 0:00:00,12/30/1899 6:00:00,7.80,6.50,11.70,95.60,94.70,95.90,16.90
5200.00,8/12/1999 0:00:00,12/30/1899 7:00:00,7.80,6.40,10.90,95.50,94.80,95.90,16.90
5201.00,8/12/1999 0:00:00,12/30/1899 8:00:00,7.90,6.40,11.50,95.50,94.80,95.90,16.90
5202.00,8/12/1999 0:00:00,12/30/1899 9:00:00,7.80,6.40,10.60,95.50,94.80,95.90,16.90
5203.00,8/12/1999 0:00:00,12/30/1899 10:00:00,7.80,6.20,11.40,95.70,95.10,96.10,16.90
5204.00,8/12/1999 0:00:00,12/30/1899 11:00:00,7.90,6.10,11.10,95.60,95.00,95.90,16.90
5205.00,8/12/1999 0:00:00,12/30/1899 12:00:00,7.80,6.50,11.50,95.60,95.00,96.10,17.00
5206.00,8/12/1999 0:00:00,12/30/1899 13:00:00,7.60,6.70,11.20,95.60,95.10,95.90,17.00
5207.00,8/12/1999 0:00:00,12/30/1899 14:00:00,7.60,6.40,12.50,95.60,95.10,96.10,17.00
5208.00,8/12/1999 0:00:00,12/30/1899 15:00:00,7.60,6.80,12.50,95.50,94.80,95.90,17.00
5209.00,8/12/1999 0:00:00,12/30/1899 16:00:00,7.60,6.80,12.60,95.70,95.10,96.10,16.90
5210.00,8/12/1999 0:00:00,12/30/1899 17:00:00,7.60,6.80,13.70,95.70,95.30,96.10,16.90
5211.00,8/12/1999 0:00:00,12/30/1899 18:00:00,7.70,6.70,13.90,95.80,95.30,96.30,17.00
5212.00,8/12/1999 0:00:00,12/30/1899 19:00:00,7.70,6.80,12.60,95.70,95.00,96.10,16.90
5213.00,8/12/1999 0:00:00,12/30/1899 20:00:00,7.90,6.30,13.90,95.60,95.10,96.10,16.90
5214.00,8/12/1999 0:00:00,12/30/1899 21:00:00,7.90,6.90,12.50,95.80,95.30,96.10,16.90
5215.00,8/12/1999 0:00:00,12/30/1899 22:00:00,7.90,6.80,12.20,95.80,95.30,96.10,16.90
5216.00,8/12/1999 0:00:00,12/30/1899 23:00:00,7.90,6.70,13.10,95.90,95.50,96.10,16.90
5217.00,8/13/1999 0:00:00,12/30/1899 0:00:00,7.90,7.10,13.00,95.80,95.30,96.30,16.80
5218.00,8/13/1999 0:00:00,12/30/1899 1:00:00,7.90,6.90,13.20,95.90,95.50,96.10,16.90
5219.00,8/13/1999 0:00:00,12/30/1899 2:00:00,7.90,7.10,8.90,95.90,95.50,96.30,16.90
5220.00,8/13/1999 0:00:00,12/30/1899 3:00:00,7.90,6.90,14.00,95.90,95.50,96.30,16.90
5221.00,8/13/1999 0:00:00,12/30/1899 4:00:00,8.20,6.40,12.20,96.00,95.50,96.40,16.90
5222.00,8/13/1999 0:00:00,12/30/1899 5:00:00,8.20,6.50,11.50,95.80,95.30,96.30,16.80
5223.00,8/13/1999 0:00:00,12/30/1899 6:00:00,8.20,6.70,11.30,95.80,95.50,96.10,16.80
5224.00,8/13/1999 0:00:00,12/30/1899 7:00:00,8.10,6.50,11.90,95.70,95.10,96.10,16.80
5225.00,8/13/1999 0:00:00,12/30/1899 8:00:00,8.10,6.70,11.30,95.70,95.30,96.10,16.80
5226.00,8/13/1999 0:00:00,12/30/1899 9:00:00,8.20,6.60,12.20,95.80,95.30,96.10,16.80
5227.00,8/13/1999 0:00:00,12/30/1899 10:00:00,8.10,6.70,14.30,95.80,95.30,96.10,16.80
5228.00,8/13/1999 0:00:00,12/30/1899 11:00:00,8.00,6.70,13.40,95.90,95.50,96.30,16.70
5229.00,8/13/1999 0:00:00,12/30/1899 12:00:00,8.10,6.80,13.60,95.70,95.10,96.30,16.80
5230.00,8/13/1999 0:00:00,12/30/1899 13:00:00,8.00,6.60,14.10,95.90,95.30,96.30,16.80
5231.00,8/13/1999 0:00:00,12/30/1899 14:00:00,8.00,6.70,11.40,95.60,95.10,96.10,16.80
5232.00,8/13/1999 0:00:00,12/30/1899 15:00:00,8.00,7.20,13.00,95.50,95.00,96.10,16.80
5233.00,8/13/1999 0:00:00,12/30/1899 16:00:00,8.10,6.70,11.80,95.60,95.10,96.10,16.80
5234.00,8/13/1999 0:00:00,12/30/1899 17:00:00,8.10,6.80,11.70,95.60,95.10,95.90,16.90
5235.00,8/13/1999 0:00:00,12/30/1899 18:00:00,7.90,6.00,12.80,95.60,95.30,96.10,16.80
5236.00,8/13/1999 0:00:00,12/30/1899 19:00:00,7.90,6.50,12.20,95.60,95.10,96.10,16.70
5237.00,8/13/1999 0:00:00,12/30/1899 20:00:00,8.10,5.80,13.20,95.70,95.30,96.10,16.50
5238.00,8/13/1999 0:00:00,12/30/1899 21:00:00,8.00,6.80,11.90,95.80,95.30,96.10,16.70
5239.00,8/13/1999 0:00:00,12/30/1899 22:00:00,7.90,6.50,15.10,95.90,95.30,96.20,16.70
5240.00,8/13/1999 0:00:00,12/30/1899 23:00:00,8.00,6.20,13.00,95.80,95.30,96.40,16.60
5241.00,8/14/1999 0:00:00,12/30/1899 0:00:00,7.80,6.50,13.70,95.90,95.40,96.40,16.80
5242.00,8/14/1999 0:00:00,12/30/1899 1:00:00,7.80,7.00,14.20,95.80,95.10,96.20,16.80
5243.00,8/14/1999 0:00:00,12/30/1899 2:00:00,7.80,6.30,12.90,95.80,95.30,96.20,16.80
5244.00,8/14/1999 0:00:00,12/30/1899 3:00:00,7.70,6.20,11.20,95.70,95.10,96.20,16.80
5245.00,8/14/1999 0:00:00,12/30/1899 4:00:00,7.70,6.70,13.40,95.70,95.30,96.20,16.70
5246.00,8/14/1999 0:00:00,12/30/1899 5:00:00,7.70,6.70,12.60,95.70,95.30,96.10,16.70
5247.00,8/14/1999 0:00:00,12/30/1899 6:00:00,7.70,6.30,12.20,96.00,95.40,96.40,16.50
5248.00,8/14/1999 0:00:00,12/30/1899 7:00:00,7.60,6.30,14.30,96.10,95.40,96.40,16.60
5249.00,8/14/1999 0:00:00,12/30/1899 8:00:00,7.50,6.50,13.40,95.90,95.30,96.20,16.60
5250.00,8/14/1999 0:00:00,12/30/1899 9:00:00,7.50,6.00,12.80,95.80,95.40,96.20,16.60
5251.00,8/14/1999 0:00:00,12/30/1899 10:00:00,7.60,6.20,14.30,95.90,95.40,96.20,16.70
5252.00,8/14/1999 0:00:00,12/30/1899 11:00:00,7.60,6.30,13.60,95.90,95.40,96.40,16.80
5253.00,8/14/1999 0:00:00,12/30/1899 12:00:00,7.70,6.30,12.60,95.90,95.40,96.20,16.80
5254.00,8/14/1999 0:00:00,12/30/1899 13:00:00,7.80,6.30,13.20,95.70,95.30,96.10,16.70
5255.00,8/14/1999 0:00:00,12/30/1899 14:00:00,7.80,6.30,12.20,95.80,95.30,96.20,16.70
5256.00,8/14/1999 0:00:00,12/30/1899 15:00:00,7.70,6.20,13.50,95.70,95.10,96.10,16.70
5257.00,8/14/1999 0:00:00,12/30/1899 16:00:00,7.70,5.80,12.90,95.60,95.10,96.20,16.60
5258.00,8/14/1999 0:00:00,12/30/1899 17:00:00,7.70,6.70,12.90,95.60,94.90,96.10,16.60
5259.00,8/14/1999 0:00:00,12/30/1899 18:00:00,7.60,6.30,13.40,95.60,95.10,96.10,16.60
5260.00,8/14/1999 0:00:00,12/30/1899 19:00:00,7.50,6.50,12.60,95.70,95.30,96.10,16.50
5261.00,8/14/1999 0:00:00,12/30/1899 20:00:00,7.60,6.50,13.10,95.60,95.30,95.90,16.40
5262.00,8/14/1999 0:00:00,12/30/1899 21:00:00,7.60,6.70,13.90,95.60,95.30,96.10,16.40
5263.00,8/14/1999 0:00:00,12/30/1899 22:00:00,7.60,6.40,14.80,95.80,95.40,96.20,16.40
5264.00,8/14/1999 0:00:00,12/30/1899 23:00:00,7.70,6.80,13.00,95.80,95.40,96.20,16.40
5265.00,8/15/1999 0:00:00,12/30/1899 0:00:00,7.70,6.60,13.10,95.70,95.30,96.20,16.30
5266.00,8/15/1999 0:00:00,12/30/1899 1:00:00,7.90,6.10,11.90,95.80,95.20,96.20,16.40
5267.00,8/15/1999 0:00:00,12/30/1899 2:00:00,7.80,5.50,12.30,95.70,95.30,96.10,16.50
5268.00,8/15/1999 0:00:00,12/30/1899 3:00:00,7.70,5.60,13.50,95.70,95.40,96.10,16.50
5269.00,8/15/1999 0:00:00,12/30/1899 4:00:00,7.70,6.20,13.20,95.80,95.40,96.20,16.40
5270.00,8/15/1999 0:00:00,12/30/1899 5:00:00,7.70,6.00,14.30,95.90,95.60,96.20,16.50
5271.00,8/15/1999 0:00:00,12/30/1899 6:00:00,7.70,6.30,13.20,96.00,95.60,96.40,16.40
5272.00,8/15/1999 0:00:00,12/30/1899 7:00:00,7.70,6.20,14.10,96.00,95.60,96.20,16.40
5273.00,8/15/1999 0:00:00,12/30/1899 8:00:00,7.80,6.10,15.40,96.00,95.40,96.40,16.50
5274.00,8/15/1999 0:00:00,12/30/1899 9:00:00,7.70,6.50,12.80,96.10,95.60,96.40,16.40
5275.00,8/15/1999 0:00:00,12/30/1899 10:00:00,7.70,6.80,16.30,96.00,95.60,96.20,16.60
5276.00,8/15/1999 0:00:00,12/30/1899 11:00:00,7.50,6.60,14.30,96.10,95.60,96.60,16.50
5277.00,8/15/1999 0:00:00,12/30/1899 12:00:00,7.50,6.60,15.50,96.10,95.80,96.40,16.50
5278.00,8/15/1999 0:00:00,12/30/1899 13:00:00,7.50,6.50,16.20,96.20,95.60,96.60,16.50
5279.00,8/15/1999 0:00:00,12/30/1899 14:00:00,7.40,6.20,17.20,96.20,95.90,96.60,16.50
5280.00,8/15/1999 0:00:00,12/30/1899 15:00:00,7.40,6.70,13.00,96.20,95.80,96.40,16.60
5281.00,8/15/1999 0:00:00,12/30/1899 16:00:00,7.90,5.70,14.30,96.20,95.40,96.40,16.40
5282.00,8/15/1999 0:00:00,12/30/1899 17:00:00,7.80,5.30,12.70,96.30,96.10,96.60,16.40
5283.00,8/15/1999 0:00:00,12/30/1899 18:00:00,7.80,6.30,14.40,96.40,96.10,96.60,16.40
5284.00,8/15/1999 0:00:00,12/30/1899 19:00:00,7.80,6.10,14.40,96.30,95.90,96.60,16.30
5285.00,8/15/1999 0:00:00,12/30/1899 20:00:00,7.80,6.50,12.20,96.30,95.80,96.70,16.30
5286.00,8/15/1999 0:00:00,12/30/1899 21:00:00,7.80,6.20,14.50,96.30,95.90,96.60,16.20
5287.00,8/15/1999 0:00:00,12/30/1899 22:00:00,7.80,6.20,15.50,96.40,95.80,96.70,16.10
5288.00,8/15/1999 0:00:00,12/30/1899 23:00:00,7.80,6.60,14.60,96.50,96.10,96.70,16.20
5289.00,8/16/1999 0:00:00,12/30/1899 0:00:00,7.70,6.70,15.00,96.50,96.10,96.70,16.20
5290.00,8/16/1999 0:00:00,12/30/1899 1:00:00,7.70,6.80,16.80,96.50,96.30,96.70,16.30
5291.00,8/16/1999 0:00:00,12/30/1899 2:00:00,7.60,6.80,15.90,96.50,96.30,96.90,16.30
5292.00,8/16/1999 0:00:00,12/30/1899 3:00:00,7.60,6.40,17.20,96.60,96.10,96.90,16.30
5293.00,8/16/1999 0:00:00,12/30/1899 4:00:00,7.60,6.50,16.70,96.40,95.80,96.70,16.30
5294.00,8/16/1999 0:00:00,12/30/1899 5:00:00,7.70,6.40,15.10,96.40,96.10,96.80,16.30
5295.00,8/16/1999 0:00:00,12/30/1899 6:00:00,7.70,6.50,16.00,96.40,96.00,96.80,16.30
5296.00,8/16/1999 0:00:00,12/30/1899 7:00:00,7.50,6.70,14.90,96.40,96.00,96.80,16.40
5297.00,8/16/1999 0:00:00,12/30/1899 8:00:00,7.50,6.50,13.70,96.50,96.10,96.80,16.40
5298.00,8/16/1999 0:00:00,12/30/1899 9:00:00,7.50,6.70,12.60,96.30,96.00,96.80,16.50
5299.00,8/16/1999 0:00:00,12/30/1899 10:00:00,7.70,6.20,16.30,96.30,95.30,96.60,16.60
5300.00,8/16/1999 0:00:00,12/30/1899 11:00:00,7.70,7.40,8.10,96.60,96.10,97.10,16.50
5301.00,8/16/1999 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.30,96.90,96.30,97.20,16.50
5302.00,8/16/1999 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.40,96.90,96.30,97.20,16.60
5303.00,8/16/1999 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.40,97.00,96.30,97.20,16.50
5304.00,8/16/1999 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.40,97.00,96.60,97.40,16.40
5305.00,8/16/1999 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.30,97.00,96.60,97.40,16.40
5306.00,8/16/1999 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.50,97.10,96.60,97.40,16.30
5307.00,8/16/1999 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,97.10,96.80,97.60,16.20
5308.00,8/16/1999 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,97.10,96.40,97.60,16.10
5309.00,8/16/1999 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,97.00,96.30,97.40,16.20
5310.00,8/16/1999 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,97.10,96.60,97.40,16.10
5311.00,8/16/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,96.90,96.30,97.40,16.10
5312.00,8/16/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,97.00,96.60,97.40,16.20
5313.00,8/17/1999 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,97.00,96.60,97.40,16.30
5314.00,8/17/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,97.00,96.40,97.60,16.30
5315.00,8/17/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.40,97.00,96.10,97.40,16.30
5316.00,8/17/1999 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,97.00,96.40,97.40,16.30
5317.00,8/17/1999 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,97.00,96.40,97.60,16.30
5318.00,8/17/1999 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.50,97.10,96.40,97.60,16.30
5319.00,8/17/1999 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,97.20,96.80,97.60,16.30
5320.00,8/17/1999 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,97.20,96.40,97.60,16.30
5321.00,8/17/1999 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,97.00,96.10,97.60,16.30
5322.00,8/17/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.60,97.10,96.60,97.60,16.30
5323.00,8/17/1999 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,97.10,96.60,97.60,16.30
5324.00,8/17/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,97.30,96.80,97.70,16.30
5325.00,8/17/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,97.40,96.90,97.70,16.40
5326.00,8/17/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,97.40,96.80,97.70,16.40
5327.00,8/17/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,97.40,97.10,97.70,16.40
5328.00,8/17/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,97.40,96.80,97.70,16.40
5329.00,8/17/1999 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,97.40,96.90,97.90,16.30
5330.00,8/17/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,97.50,97.10,97.70,16.30
5331.00,8/17/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,97.50,96.90,97.70,16.30
5332.00,8/17/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,97.40,96.90,97.70,16.20
5333.00,8/17/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,97.20,96.80,97.60,16.10
5334.00,8/17/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,97.20,96.60,97.70,16.10
5335.00,8/17/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,97.30,96.60,97.60,16.00
5336.00,8/17/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,97.30,96.80,97.70,16.10
5337.00,8/18/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,97.40,96.90,97.70,16.20
5338.00,8/18/1999 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.60,97.40,96.80,97.70,16.10
5339.00,8/18/1999 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,97.40,96.90,97.70,16.10
5340.00,8/18/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,97.40,96.80,97.70,16.10
5341.00,8/18/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,97.30,96.60,97.70,16.10
5342.00,8/18/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,97.40,96.90,97.90,16.10
5343.00,8/18/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,97.40,96.80,97.90,16.10
5344.00,8/18/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,97.50,96.80,97.90,16.10
5345.00,8/18/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,97.50,96.80,97.90,16.10
5346.00,8/18/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,97.50,96.90,97.90,16.20
5347.00,8/18/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,97.50,97.10,97.90,16.20
5348.00,8/18/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,97.60,97.10,98.00,16.20
5349.00,8/18/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,97.70,97.10,98.00,16.30
5350.00,8/18/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,97.70,97.10,98.00,16.30
5351.00,8/18/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,97.70,97.20,98.00,16.20
5352.00,8/18/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,97.70,97.20,98.20,16.20
5353.00,8/18/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,97.80,97.20,98.20,16.10
5354.00,8/18/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,97.70,97.20,98.20,16.20
5355.00,8/18/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,97.70,97.20,98.00,16.20
5356.00,8/18/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,97.60,97.10,97.90,16.10
5357.00,8/18/1999 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.70,97.50,96.70,98.00,16.10
5358.00,8/18/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,97.50,96.70,97.90,16.10
5359.00,8/18/1999 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.70,97.50,96.90,97.90,16.10
5360.00,8/18/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,97.60,97.10,98.20,16.10
5361.00,8/19/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.80,97.70,97.10,98.00,16.10
5362.00,8/19/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.80,97.70,97.10,98.00,16.00
5363.00,8/19/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,97.70,97.10,98.00,16.00
5364.00,8/19/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,97.70,97.20,98.00,16.00
5365.00,8/19/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,97.70,97.20,98.20,16.00
5366.00,8/19/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,97.80,97.40,98.20,15.90
5367.00,8/19/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,97.80,97.20,98.20,15.90
5368.00,8/19/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,97.70,97.20,98.20,15.90
5369.00,8/19/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,97.60,97.10,98.00,15.90
5370.00,8/19/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,97.60,97.20,98.00,15.90
5371.00,8/19/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,97.70,96.90,98.00,15.90
5372.00,8/19/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,97.80,97.40,98.00,16.00
5373.00,8/19/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,97.80,97.10,98.20,16.00
5374.00,8/19/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,97.90,97.20,98.30,16.00
5375.00,8/19/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,98.00,97.40,98.50,16.10
5376.00,8/19/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,98.00,97.50,98.30,15.90
5377.00,8/19/1999 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,97.90,97.40,98.30,16.00
5378.00,8/19/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,97.90,97.40,98.30,16.00
5379.00,8/19/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,97.80,97.20,98.30,16.10
5380.00,8/19/1999 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.70,97.90,97.20,98.30,16.10
5381.00,8/19/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,97.70,97.20,98.00,15.90
5382.00,8/19/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,97.60,96.90,98.00,16.00
5383.00,8/19/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,97.70,97.10,98.20,16.00
5384.00,8/19/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,97.80,96.90,98.20,16.10
5385.00,8/20/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,97.80,97.10,98.50,16.10
5386.00,8/20/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,97.70,97.10,98.20,16.10
5387.00,8/20/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.80,97.70,96.90,98.20,16.00
5388.00,8/20/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,97.60,96.90,98.20,16.00
5389.00,8/20/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,97.70,96.90,98.20,16.00
5390.00,8/20/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,97.80,97.10,98.20,16.00
5391.00,8/20/1999 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.30,97.90,97.20,98.40,16.00
5392.00,8/20/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,98.00,97.20,98.50,16.10
5393.00,8/20/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,98.00,97.20,98.70,16.10
5394.00,8/20/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,97.90,97.10,98.50,16.10
5395.00,8/20/1999 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.00,98.00,97.20,98.50,16.00
5396.00,8/20/1999 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,98.30,97.60,99.00,15.90
5397.00,8/20/1999 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,98.50,97.70,99.00,16.00
5398.00,8/20/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,98.50,97.90,99.20,16.10
5399.00,8/20/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,98.60,98.00,99.20,16.10
5400.00,8/20/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,98.90,98.30,99.30,16.20
5401.00,8/20/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,98.70,97.90,99.50,16.20
5402.00,8/20/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,98.50,97.50,99.10,16.20
5403.00,8/20/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,98.40,97.70,99.00,16.10
5404.00,8/20/1999 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,98.20,97.60,98.70,16.00
5405.00,8/20/1999 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.10,98.20,97.60,98.80,16.00
5406.00,8/20/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,98.30,97.40,98.80,16.00
5407.00,8/20/1999 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,98.50,97.90,99.00,16.20
5408.00,8/20/1999 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.80,98.40,97.90,98.80,16.30
5409.00,8/21/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,98.50,98.00,98.80,16.40
5410.00,8/21/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,98.50,97.90,98.80,16.50
5411.00,8/21/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,98.40,97.90,99.00,16.40
5412.00,8/21/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,98.30,97.70,98.80,16.20
5413.00,8/21/1999 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.70,98.30,97.70,99.00,15.90
5414.00,8/21/1999 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.90,98.20,97.70,98.70,16.10
5415.00,8/21/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,98.30,97.70,99.00,16.10
5416.00,8/21/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,98.30,97.90,99.00,16.00
5417.00,8/21/1999 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.90,98.40,97.90,99.00,16.00
5418.00,8/21/1999 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.70,98.40,97.90,99.00,16.00
5419.00,8/21/1999 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.00,98.50,97.70,99.10,16.00
5420.00,8/21/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,98.60,97.90,99.30,16.10
5421.00,8/21/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,98.60,97.90,99.10,16.20
5422.00,8/21/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,98.50,97.90,99.10,16.30
5423.00,8/21/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,98.60,98.00,99.30,16.40
5424.00,8/21/1999 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.70,98.70,98.00,99.30,16.40
5425.00,8/21/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,98.80,98.20,99.50,16.30
5426.00,8/21/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,98.70,98.00,99.30,16.20
5427.00,8/21/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,9.00,98.70,97.90,99.30,16.20
5428.00,8/21/1999 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.70,98.50,97.70,99.30,16.20
5429.00,8/21/1999 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,98.30,97.50,98.80,16.30
5430.00,8/21/1999 0:00:00,12/30/1899 21:00:00,8.30,7.90,8.60,98.40,97.70,99.00,16.40
5431.00,8/21/1999 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.70,98.40,97.90,99.00,16.20
5432.00,8/21/1999 0:00:00,12/30/1899 23:00:00,8.50,8.10,8.70,98.40,97.50,99.00,16.20
5433.00,8/22/1999 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.70,98.60,97.90,99.30,16.30
5434.00,8/22/1999 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,98.50,97.90,99.10,16.10
5435.00,8/22/1999 0:00:00,12/30/1899 2:00:00,8.50,8.10,8.70,98.40,97.90,99.00,16.30
5436.00,8/22/1999 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.70,98.50,97.70,99.30,16.20
5437.00,8/22/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.80,98.50,97.90,99.30,16.30
5438.00,8/22/1999 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.90,98.60,97.70,99.30,16.40
5439.00,8/22/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,98.60,97.90,99.50,16.30
5440.00,8/22/1999 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.70,98.60,97.90,99.30,16.20
5441.00,8/22/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,98.70,98.00,99.30,15.90
5442.00,8/22/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.80,98.70,98.00,99.50,15.90
5443.00,8/22/1999 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.70,98.80,98.00,99.60,16.00
5444.00,8/22/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,99.10,98.40,99.80,16.10
5445.00,8/22/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.80,99.20,98.50,100.00,16.20
5446.00,8/22/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,99.20,98.40,100.10,16.20
5447.00,8/22/1999 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.80,99.10,98.50,99.80,16.20
5448.00,8/22/1999 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.70,99.10,98.20,100.00,16.10
5449.00,8/22/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.60,99.10,98.20,100.00,16.10
5450.00,8/22/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,99.10,98.00,99.80,16.20
5451.00,8/22/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.90,99.10,98.30,99.80,16.20
5452.00,8/22/1999 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.70,98.90,98.00,100.00,16.20
5453.00,8/22/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,98.60,97.90,99.30,16.20
5454.00,8/22/1999 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.70,98.50,97.90,99.10,16.10
5455.00,8/22/1999 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,98.60,97.90,99.30,16.00
5456.00,8/22/1999 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,98.60,98.00,99.50,16.00
5457.00,8/23/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,98.70,97.90,99.60,16.00
5458.00,8/23/1999 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,98.60,98.20,99.30,16.10
5459.00,8/23/1999 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.70,98.60,98.00,99.30,16.00
5460.00,8/23/1999 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.70,98.60,97.90,99.60,15.90
5461.00,8/23/1999 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.80,98.40,97.90,99.50,15.90
5462.00,8/23/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,98.30,97.60,98.80,15.90
5463.00,8/23/1999 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.90,98.30,97.40,99.00,16.00
5464.00,8/23/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,98.50,97.70,99.20,16.00
5465.00,8/23/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,98.70,97.90,99.50,16.10
5466.00,8/23/1999 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,98.50,96.10,99.50,16.10
5467.00,8/23/1999 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.80,97.20,91.30,99.50,16.20
5468.00,8/23/1999 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,99.40,98.80,100.00,16.30
5469.00,8/23/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.80,99.50,98.80,100.10,16.30
5470.00,8/23/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.90,99.30,98.20,100.10,16.40
5471.00,8/23/1999 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,99.20,98.30,100.00,16.30
5472.00,8/23/1999 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.90,99.10,98.30,100.00,16.30
5473.00,8/23/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,98.90,98.00,99.60,16.20
5474.00,8/23/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,98.70,98.20,99.30,16.10
5475.00,8/23/1999 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.70,98.60,97.90,99.10,16.20
5476.00,8/23/1999 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,98.30,97.20,99.10,16.10
5477.00,8/23/1999 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,98.10,97.10,98.80,16.10
5478.00,8/23/1999 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,98.20,97.50,99.00,16.20
5479.00,8/23/1999 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,98.40,97.40,99.00,16.10
5480.00,8/23/1999 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,98.30,97.40,99.00,16.10
5481.00,8/24/1999 0:00:00,12/30/1899 0:00:00,8.50,8.20,9.00,98.30,97.50,99.00,16.10
5482.00,8/24/1999 0:00:00,12/30/1899 1:00:00,8.60,8.20,8.70,98.30,97.50,99.00,16.00
5483.00,8/24/1999 0:00:00,12/30/1899 2:00:00,8.60,8.20,8.70,98.40,97.50,99.00,16.10
5484.00,8/24/1999 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.70,98.40,97.50,99.00,16.00
5485.00,8/24/1999 0:00:00,12/30/1899 4:00:00,8.60,8.20,8.70,98.30,97.40,98.80,16.20
5486.00,8/24/1999 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.70,98.30,97.50,99.00,16.20
5487.00,8/24/1999 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,98.20,97.50,99.00,16.10
5488.00,8/24/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.80,98.30,97.70,99.00,16.20
5489.00,8/24/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,98.30,97.50,98.80,16.10
5490.00,8/24/1999 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.90,98.20,97.50,98.80,16.10
5491.00,8/24/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,98.40,97.70,99.00,16.10
5492.00,8/24/1999 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.80,98.70,97.70,99.30,16.30
5493.00,8/24/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.80,98.60,97.90,99.30,16.40
5494.00,8/24/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.80,98.50,97.90,99.10,16.30
5495.00,8/24/1999 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,98.60,97.90,99.30,16.30
5496.00,8/24/1999 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.90,98.50,97.70,99.10,16.30
5497.00,8/24/1999 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.90,98.40,97.70,99.00,16.30
5498.00,8/24/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,98.40,97.70,99.00,16.30
5499.00,8/24/1999 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,98.30,97.20,99.00,16.20
5500.00,8/24/1999 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.80,97.90,97.20,98.50,16.20
5501.00,8/24/1999 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.80,97.90,97.10,98.50,16.10
5502.00,8/24/1999 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.80,97.90,97.20,98.50,16.00
5503.00,8/24/1999 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.80,98.00,97.10,98.50,16.00
5504.00,8/24/1999 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,97.90,97.40,98.30,16.10
5505.00,8/25/1999 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.70,97.90,97.10,98.50,16.10
5506.00,8/25/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.80,98.00,97.20,98.50,16.20
5507.00,8/25/1999 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.90,98.00,97.40,98.50,16.20
5508.00,8/25/1999 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.70,97.90,97.40,98.50,16.40
5509.00,8/25/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.80,98.00,97.50,98.70,16.30
5510.00,8/25/1999 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.90,98.00,97.20,98.70,16.20
5511.00,8/25/1999 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,98.00,97.40,98.50,16.10
5512.00,8/25/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,98.00,97.40,98.50,16.10
5513.00,8/25/1999 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,98.00,97.20,98.50,16.10
5514.00,8/25/1999 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.90,97.90,97.40,98.50,16.10
5515.00,8/25/1999 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,97.90,97.40,98.70,16.10
5516.00,8/25/1999 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.80,98.30,97.40,99.00,16.10
5517.00,8/25/1999 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.70,98.40,97.70,99.00,16.20
5518.00,8/25/1999 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.70,98.40,97.70,99.00,16.10
5519.00,8/25/1999 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.80,98.40,97.50,99.00,16.10
5520.00,8/25/1999 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.70,98.40,97.70,99.10,16.20
5521.00,8/25/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,98.40,97.50,99.10,16.20
5522.00,8/25/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,98.20,97.50,98.80,16.20
5523.00,8/25/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,98.00,97.50,98.70,16.00
5524.00,8/25/1999 0:00:00,12/30/1899 19:00:00,8.50,8.10,8.80,97.80,97.10,98.30,16.00
5525.00,8/25/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,97.70,97.10,98.20,15.90
5526.00,8/25/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.70,97.60,97.10,98.20,16.00
5527.00,8/25/1999 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,97.60,97.10,98.20,16.00
5528.00,8/25/1999 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,97.70,97.10,98.30,16.00
5529.00,8/26/1999 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.70,97.70,97.10,98.30,16.10
5530.00,8/26/1999 0:00:00,12/30/1899 1:00:00,8.50,8.10,8.60,97.70,97.10,98.30,16.10
5531.00,8/26/1999 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.60,97.70,97.10,98.30,16.10
5532.00,8/26/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.70,97.70,97.10,98.30,16.10
5533.00,8/26/1999 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.60,97.60,97.10,98.20,16.10
5534.00,8/26/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,97.70,96.90,98.30,16.10
5535.00,8/26/1999 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,97.70,97.10,98.30,16.10
5536.00,8/26/1999 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.90,97.70,97.10,98.30,16.10
5537.00,8/26/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,97.70,97.10,98.20,16.10
5538.00,8/26/1999 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.70,97.70,97.10,98.30,16.10
5539.00,8/26/1999 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.90,97.80,97.10,98.50,16.20
5540.00,8/26/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,9.10,98.30,97.70,98.80,16.20
5541.00,8/26/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,98.30,97.60,99.00,16.30
5542.00,8/26/1999 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.80,98.30,97.70,99.00,16.30
5543.00,8/26/1999 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,98.20,97.50,99.00,16.30
5544.00,8/26/1999 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.80,98.20,97.70,98.80,16.40
5545.00,8/26/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,98.10,97.50,98.80,16.30
5546.00,8/26/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.80,98.00,97.40,98.70,16.20
5547.00,8/26/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,97.90,97.20,98.70,16.10
5548.00,8/26/1999 0:00:00,12/30/1899 19:00:00,8.50,8.10,8.60,97.40,96.90,98.00,16.10
5549.00,8/26/1999 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.70,97.30,96.70,97.90,16.10
5550.00,8/26/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,97.30,96.70,97.90,16.10
5551.00,8/26/1999 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,97.30,96.70,98.00,16.10
5552.00,8/26/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.70,97.40,96.90,97.90,16.20
5553.00,8/27/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.70,97.40,96.70,98.20,16.10
5554.00,8/27/1999 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.70,97.50,96.90,98.20,16.10
5555.00,8/27/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.90,97.40,96.90,98.00,16.10
5556.00,8/27/1999 0:00:00,12/30/1899 3:00:00,8.50,8.10,8.70,97.50,96.90,98.00,16.10
5557.00,8/27/1999 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.70,97.40,96.90,98.00,16.10
5558.00,8/27/1999 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.70,97.40,96.90,98.00,16.10
5559.00,8/27/1999 0:00:00,12/30/1899 6:00:00,8.40,8.00,8.60,97.40,97.10,98.00,16.10
5560.00,8/27/1999 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.70,97.40,96.90,98.00,16.10
5561.00,8/27/1999 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,97.50,96.90,98.00,16.10
5562.00,8/27/1999 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.80,97.50,96.90,98.00,16.10
5563.00,8/27/1999 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.70,97.60,96.90,98.20,16.10
5564.00,8/27/1999 0:00:00,12/30/1899 11:00:00,8.50,8.10,8.60,97.90,97.10,98.70,16.20
5565.00,8/27/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.60,98.10,97.40,98.80,16.30
5566.00,8/27/1999 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,98.10,97.50,98.70,16.30
5567.00,8/27/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.70,97.90,97.10,98.70,16.20
5568.00,8/27/1999 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.60,97.90,97.20,98.50,16.20
5569.00,8/27/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,98.00,97.10,98.70,16.20
5570.00,8/27/1999 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.80,97.90,97.10,98.50,16.20
5571.00,8/27/1999 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.70,97.50,96.90,98.20,16.20
5572.00,8/27/1999 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,97.20,96.70,98.00,16.10
5573.00,8/27/1999 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,97.20,96.70,97.70,16.10
5574.00,8/27/1999 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.60,97.20,96.60,97.90,16.10
5575.00,8/27/1999 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.40,97.20,96.70,97.90,16.10
5576.00,8/27/1999 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,97.30,96.70,97.90,16.20
5577.00,8/28/1999 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.50,97.30,96.70,98.00,16.20
5578.00,8/28/1999 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,97.20,96.60,97.70,16.20
5579.00,8/28/1999 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.60,97.30,96.70,98.00,16.20
5580.00,8/28/1999 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.60,97.30,96.60,97.90,16.10
5581.00,8/28/1999 0:00:00,12/30/1899 4:00:00,8.30,7.90,8.50,97.30,96.70,97.90,16.10
5582.00,8/28/1999 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.40,97.40,96.80,97.90,16.10
5583.00,8/28/1999 0:00:00,12/30/1899 6:00:00,8.30,7.90,8.40,97.30,96.90,97.70,16.20
5584.00,8/28/1999 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.40,97.40,96.90,98.00,16.20
5585.00,8/28/1999 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.40,97.40,96.70,98.00,16.10
5586.00,8/28/1999 0:00:00,12/30/1899 9:00:00,8.30,7.90,8.60,97.40,96.90,97.90,16.20
5587.00,8/28/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.50,97.30,96.90,97.70,16.10
5588.00,8/28/1999 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.50,97.40,96.80,97.90,16.00
5589.00,8/28/1999 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.60,97.80,97.20,98.50,16.10
5590.00,8/28/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,98.00,97.40,98.70,16.30
5591.00,8/28/1999 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.70,98.00,97.50,98.50,16.40
5592.00,8/28/1999 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.60,98.00,97.50,98.70,16.20
5593.00,8/28/1999 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.50,97.60,96.70,98.50,16.10
5594.00,8/28/1999 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.60,97.50,96.90,98.30,16.00
5595.00,8/28/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.70,97.30,96.70,98.00,16.00
5596.00,8/28/1999 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.40,97.10,96.60,97.70,16.10
5597.00,8/28/1999 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,97.10,96.60,97.70,16.00
5598.00,8/28/1999 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.40,97.00,96.60,97.70,16.00
5599.00,8/28/1999 0:00:00,12/30/1899 22:00:00,8.20,7.80,8.30,97.10,96.60,97.90,16.00
5600.00,8/28/1999 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,97.10,96.60,97.70,15.90
5601.00,8/29/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,97.10,96.70,97.70,15.90
5602.00,8/29/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,97.20,96.60,97.70,15.90
5603.00,8/29/1999 0:00:00,12/30/1899 2:00:00,8.20,7.80,8.30,97.20,96.60,97.50,16.00
5604.00,8/29/1999 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,97.10,96.60,97.90,16.00
5605.00,8/29/1999 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,97.10,96.60,97.70,16.10
5606.00,8/29/1999 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.30,97.10,96.60,97.70,16.10
5607.00,8/29/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.40,97.20,96.60,97.70,16.10
5608.00,8/29/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,97.20,96.70,97.70,16.20
5609.00,8/29/1999 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,97.10,96.70,97.50,16.20
5610.00,8/29/1999 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,97.10,96.60,97.50,16.20
5611.00,8/29/1999 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,97.10,96.60,97.50,16.20
5612.00,8/29/1999 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.40,97.50,97.10,98.00,16.20
5613.00,8/29/1999 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,97.60,97.10,98.00,16.30
5614.00,8/29/1999 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.50,97.70,97.40,98.20,16.40
5615.00,8/29/1999 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,97.50,97.10,97.90,16.40
5616.00,8/29/1999 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.40,97.40,96.70,97.90,16.30
5617.00,8/29/1999 0:00:00,12/30/1899 16:00:00,8.20,7.80,8.40,97.30,96.70,97.90,16.30
5618.00,8/29/1999 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.40,97.30,96.90,97.70,16.20
5619.00,8/29/1999 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.40,97.10,96.60,97.50,16.20
5620.00,8/29/1999 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,96.70,96.30,97.10,16.20
5621.00,8/29/1999 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.30,96.60,96.30,97.10,16.10
5622.00,8/29/1999 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,96.50,95.60,96.90,16.10
5623.00,8/29/1999 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.20,96.70,96.40,97.10,16.10
5624.00,8/29/1999 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,96.60,96.30,97.10,16.10
5625.00,8/30/1999 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.30,96.60,96.40,97.10,16.10
5626.00,8/30/1999 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.20,96.70,96.40,97.10,16.10
5627.00,8/30/1999 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,96.70,96.40,97.10,16.10
5628.00,8/30/1999 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.10,96.60,96.30,97.10,16.00
5629.00,8/30/1999 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.20,96.70,96.30,96.90,16.00
5630.00,8/30/1999 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.10,96.70,96.30,96.90,16.00
5631.00,8/30/1999 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.20,96.60,96.20,96.90,16.00
5632.00,8/30/1999 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,96.60,96.20,97.00,16.00
5633.00,8/30/1999 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.10,96.60,96.20,96.90,16.00
5634.00,8/30/1999 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,96.70,96.20,97.00,16.10
5635.00,8/30/1999 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.40,96.70,96.20,97.00,16.10
5636.00,8/30/1999 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.30,96.90,96.20,97.40,16.20
5637.00,8/30/1999 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.30,96.70,96.20,97.20,16.20
5638.00,8/30/1999 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.20,96.90,96.40,97.40,16.30
5639.00,8/30/1999 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.30,96.70,96.20,97.40,16.30
5640.00,8/30/1999 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.30,96.60,96.20,96.90,16.10
5641.00,8/30/1999 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.40,96.70,96.20,97.20,16.10
5642.00,8/30/1999 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.20,96.40,96.10,96.70,16.10
5643.00,8/30/1999 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.10,96.40,96.10,96.70,16.00
5644.00,8/30/1999 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,96.50,96.10,96.70,16.00
5645.00,8/30/1999 0:00:00,12/30/1899 20:00:00,8.00,7.60,10.60,96.50,96.10,96.90,15.90
5646.00,8/30/1999 0:00:00,12/30/1899 21:00:00,7.70,7.00,9.80,96.50,96.10,96.90,15.80
5647.00,8/30/1999 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.80,96.50,96.10,96.70,15.90
5648.00,8/30/1999 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,96.50,96.20,96.90,15.90
5649.00,8/31/1999 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.70,96.50,96.20,96.90,15.90
5650.00,8/31/1999 0:00:00,12/30/1899 1:00:00,7.60,7.20,7.70,96.60,96.20,96.70,16.00
5651.00,8/31/1999 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.90,96.50,96.20,96.90,15.90
5652.00,8/31/1999 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.80,96.40,96.10,96.70,15.90
5653.00,8/31/1999 0:00:00,12/30/1899 4:00:00,7.70,7.30,8.10,96.50,96.10,96.90,16.00
5654.00,8/31/1999 0:00:00,12/30/1899 5:00:00,7.70,7.40,7.80,96.40,96.10,96.70,15.90
5655.00,8/31/1999 0:00:00,12/30/1899 6:00:00,7.70,7.40,7.90,96.50,95.90,96.90,16.10
5656.00,8/31/1999 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.90,96.50,96.10,96.70,16.00
5657.00,8/31/1999 0:00:00,12/30/1899 8:00:00,7.80,7.50,7.90,96.50,96.10,96.70,16.00
5658.00,8/31/1999 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.10,96.40,95.90,97.20,16.10
5659.00,8/31/1999 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.20,96.60,96.10,97.10,16.10
5660.00,8/31/1999 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.30,96.80,96.10,97.40,16.20
5661.00,8/31/1999 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.30,96.90,96.10,97.40,16.30
5662.00,8/31/1999 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.30,96.80,95.90,97.40,16.20
5663.00,8/31/1999 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.30,96.70,95.90,97.20,16.20
5664.00,8/31/1999 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.30,96.60,95.90,97.20,16.10
5665.00,8/31/1999 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.30,96.70,96.10,97.20,16.10
5666.00,8/31/1999 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,96.80,96.20,97.20,16.00
5667.00,8/31/1999 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,96.50,96.10,96.90,16.00
5668.00,8/31/1999 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.30,96.10,95.80,96.60,16.00
5669.00,8/31/1999 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.10,96.10,95.80,96.40,16.00
5670.00,8/31/1999 0:00:00,12/30/1899 21:00:00,7.80,7.50,7.90,96.20,95.80,96.60,16.00
5671.00,8/31/1999 0:00:00,12/30/1899 22:00:00,7.80,7.50,7.90,96.20,95.80,96.70,16.10
5672.00,8/31/1999 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.10,96.20,95.80,96.60,16.10
5673.00,9/1/1999 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.00,96.30,95.90,96.90,16.00
5674.00,9/1/1999 0:00:00,12/30/1899 1:00:00,7.80,7.50,7.90,96.30,95.80,96.60,16.00
5675.00,9/1/1999 0:00:00,12/30/1899 2:00:00,7.70,7.50,8.00,96.20,95.90,96.60,16.00
5676.00,9/1/1999 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.90,96.20,95.80,96.60,16.00
5677.00,9/1/1999 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.90,96.20,95.90,96.60,15.90
5678.00,9/1/1999 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.90,96.20,95.70,96.60,15.90
5679.00,9/1/1999 0:00:00,12/30/1899 6:00:00,7.70,7.40,7.90,96.30,95.70,96.70,15.90
5680.00,9/1/1999 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,96.30,95.90,96.60,15.90
5681.00,9/1/1999 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.10,96.30,95.90,96.70,15.80
5682.00,9/1/1999 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.10,96.30,95.90,96.70,15.80
5683.00,9/1/1999 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.30,96.40,96.10,96.90,15.90
5684.00,9/1/1999 0:00:00,12/30/1899 11:00:00,8.10,7.50,8.20,96.60,96.10,97.00,15.90
5685.00,9/1/1999 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.30,96.80,96.40,97.20,15.90
5686.00,9/1/1999 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.20,96.80,96.40,97.20,15.90
5687.00,9/1/1999 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.20,96.80,96.20,97.40,15.90
5688.00,9/1/1999 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.20,96.70,96.10,97.20,15.90
5689.00,9/1/1999 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.30,96.40,95.70,96.90,15.90
5690.00,9/1/1999 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.40,96.60,95.90,97.00,15.90
5691.00,9/1/1999 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.50,96.50,96.10,96.90,16.00
5692.00,9/1/1999 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.40,96.40,95.90,96.90,16.10
5693.00,9/1/1999 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.30,96.40,95.90,96.70,16.00
5694.00,9/1/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.10,96.10,95.70,96.60,15.80
5695.00,9/1/1999 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.10,96.20,95.90,96.60,15.80
5696.00,9/1/1999 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,96.20,95.90,96.60,15.80
5697.00,9/2/1999 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.10,96.30,95.90,96.70,15.80
5698.00,9/2/1999 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.10,96.40,95.90,96.90,15.80
5699.00,9/2/1999 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.20,96.30,95.90,96.70,15.90
5700.00,9/2/1999 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,96.40,95.90,97.00,15.90
5701.00,9/2/1999 0:00:00,12/30/1899 4:00:00,7.90,7.60,8.20,96.30,96.10,96.70,16.00
5702.00,9/2/1999 0:00:00,12/30/1899 5:00:00,7.90,7.60,8.10,96.30,95.90,96.70,16.00
5703.00,9/2/1999 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,96.30,95.90,96.60,15.90
5704.00,9/2/1999 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,96.30,95.90,96.60,15.80
5705.00,9/2/1999 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,96.30,95.90,96.70,15.70
5706.00,9/2/1999 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.50,96.40,95.90,96.70,15.70
5707.00,9/2/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,96.60,96.10,97.00,15.70
5708.00,9/2/1999 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.60,96.60,95.90,97.20,15.70
5709.00,9/2/1999 0:00:00,12/30/1899 12:00:00,8.30,7.90,9.10,96.30,95.70,96.60,15.60
5710.00,9/2/1999 0:00:00,12/30/1899 13:00:00,8.50,8.10,10.30,96.50,96.10,96.90,15.70
5711.00,9/2/1999 0:00:00,12/30/1899 14:00:00,8.50,8.00,8.70,96.60,95.90,97.80,15.70
5712.00,9/2/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,96.60,95.90,97.40,15.80
5713.00,9/2/1999 0:00:00,12/30/1899 16:00:00,8.50,8.00,8.90,96.50,95.90,97.20,15.80
5714.00,9/2/1999 0:00:00,12/30/1899 17:00:00,8.50,8.10,11.70,96.40,95.90,97.00,15.80
5715.00,9/2/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.60,96.50,95.90,97.00,15.70
5716.00,9/2/1999 0:00:00,12/30/1899 19:00:00,7.10,4.50,8.60,92.90,88.80,96.90,15.70
5717.00,9/2/1999 0:00:00,12/30/1899 20:00:00,7.90,7.60,8.60,96.40,95.60,97.00,15.60
5718.00,9/2/1999 0:00:00,12/30/1899 21:00:00,7.80,7.60,7.90,96.40,95.70,97.00,15.60
5719.00,9/2/1999 0:00:00,12/30/1899 22:00:00,7.80,7.50,7.90,96.40,95.70,96.90,15.60
5720.00,9/2/1999 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.90,96.30,95.70,96.90,15.60
5721.00,9/3/1999 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.00,96.40,95.70,96.70,15.60
5722.00,9/3/1999 0:00:00,12/30/1899 1:00:00,7.80,7.60,7.90,96.40,95.90,97.00,15.70
5723.00,9/3/1999 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.00,96.70,95.70,98.00,15.60
5724.00,9/3/1999 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,97.30,96.90,98.00,15.60
5725.00,9/3/1999 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.00,97.20,96.40,98.00,15.60
5726.00,9/3/1999 0:00:00,12/30/1899 5:00:00,7.80,7.60,8.00,97.10,96.60,97.70,15.60
5727.00,9/3/1999 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.00,96.80,96.20,97.70,15.60
5728.00,9/3/1999 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.00,96.80,96.40,97.40,15.50
5729.00,9/3/1999 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,96.70,96.10,97.50,15.50
5730.00,9/3/1999 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,96.60,96.10,97.40,15.50
5731.00,9/3/1999 0:00:00,12/30/1899 10:00:00,8.40,8.00,8.70,96.70,96.20,97.20,15.50
5732.00,9/3/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,96.80,96.10,97.50,15.50
5733.00,9/3/1999 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,96.60,96.10,97.40,15.50
5734.00,9/3/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,96.80,96.20,97.40,15.50
5735.00,9/3/1999 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,96.70,95.70,97.70,15.50
5736.00,9/3/1999 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,96.60,95.90,97.80,15.60
5737.00,9/3/1999 0:00:00,12/30/1899 16:00:00,8.80,8.50,8.90,96.60,95.70,97.70,15.60
5738.00,9/3/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,96.40,95.70,97.20,15.60
5739.00,9/3/1999 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.80,96.20,95.70,97.20,15.40
5740.00,9/3/1999 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,96.10,95.60,97.00,15.30
5741.00,9/3/1999 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.30,96.20,95.60,97.00,15.40
5742.00,9/3/1999 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.20,96.10,95.60,96.60,15.30
5743.00,9/3/1999 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.20,96.00,95.40,96.60,15.30
5744.00,9/3/1999 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,96.00,95.40,96.90,15.30
5745.00,9/4/1999 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.20,96.00,95.60,96.60,15.30
5746.00,9/4/1999 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.20,95.90,95.60,96.60,15.30
5747.00,9/4/1999 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,95.90,95.40,96.40,15.40
5748.00,9/4/1999 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.20,95.90,95.40,96.60,15.40
5749.00,9/4/1999 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.10,96.00,95.40,96.60,15.40
5750.00,9/4/1999 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.20,95.80,95.30,96.40,15.30
5751.00,9/4/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,95.70,95.30,96.30,15.20
5752.00,9/4/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,95.60,95.30,96.20,15.20
5753.00,9/4/1999 0:00:00,12/30/1899 8:00:00,8.30,7.90,8.60,95.70,95.30,96.30,15.20
5754.00,9/4/1999 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.80,95.70,95.10,96.40,15.20
5755.00,9/4/1999 0:00:00,12/30/1899 10:00:00,9.00,8.40,9.40,95.80,95.50,96.30,15.20
5756.00,9/4/1999 0:00:00,12/30/1899 11:00:00,9.10,8.70,9.30,95.90,95.50,96.60,15.20
5757.00,9/4/1999 0:00:00,12/30/1899 12:00:00,9.20,8.70,9.50,95.90,95.50,96.60,15.20
5758.00,9/4/1999 0:00:00,12/30/1899 13:00:00,9.10,8.40,9.40,95.90,95.50,96.40,15.30
5759.00,9/4/1999 0:00:00,12/30/1899 14:00:00,9.00,8.50,9.30,96.00,95.60,96.40,15.30
5760.00,9/4/1999 0:00:00,12/30/1899 15:00:00,9.10,8.60,9.40,95.80,95.30,96.40,15.20
5761.00,9/4/1999 0:00:00,12/30/1899 16:00:00,9.20,8.80,9.40,95.60,95.10,96.10,15.20
5762.00,9/4/1999 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.40,95.70,95.30,96.40,15.30
5763.00,9/4/1999 0:00:00,12/30/1899 18:00:00,9.20,8.70,9.50,95.70,95.10,96.40,15.20
5764.00,9/4/1999 0:00:00,12/30/1899 19:00:00,8.80,8.20,9.20,95.50,95.10,95.90,15.10
5765.00,9/4/1999 0:00:00,12/30/1899 20:00:00,8.30,7.90,8.60,95.40,95.00,95.90,15.10
5766.00,9/4/1999 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.10,95.50,95.00,96.10,15.00
5767.00,9/4/1999 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.20,95.50,95.10,96.10,15.00
5768.00,9/4/1999 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,95.50,95.10,96.10,15.00
5769.00,9/5/1999 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,95.50,95.10,96.10,15.00
5770.00,9/5/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,95.50,95.10,96.10,14.90
5771.00,9/5/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,95.50,95.00,96.10,14.90
5772.00,9/5/1999 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,95.50,95.00,95.90,14.90
5773.00,9/5/1999 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,95.50,95.00,96.10,14.90
5774.00,9/5/1999 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.20,95.50,95.00,96.30,14.90
5775.00,9/5/1999 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,95.40,95.00,96.40,14.90
5776.00,9/5/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,95.50,95.00,96.10,14.90
5777.00,9/5/1999 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.70,95.40,95.00,95.90,14.90
5778.00,9/5/1999 0:00:00,12/30/1899 9:00:00,8.60,8.30,9.10,95.50,95.00,96.10,14.90
5779.00,9/5/1999 0:00:00,12/30/1899 10:00:00,9.20,8.40,9.60,95.60,95.10,96.10,14.90
5780.00,9/5/1999 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.70,95.80,95.30,96.40,14.90
5781.00,9/5/1999 0:00:00,12/30/1899 12:00:00,9.60,9.30,9.70,95.80,95.50,96.40,14.80
5782.00,9/5/1999 0:00:00,12/30/1899 13:00:00,9.60,9.30,9.70,95.80,95.30,96.40,14.90
5783.00,9/5/1999 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.60,95.70,95.10,96.40,15.00
5784.00,9/5/1999 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.60,95.80,95.10,96.40,15.10
5785.00,9/5/1999 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.60,95.70,95.00,96.40,14.90
5786.00,9/5/1999 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,95.60,95.10,96.40,14.90
5787.00,9/5/1999 0:00:00,12/30/1899 18:00:00,9.30,8.50,9.70,95.40,95.00,96.30,14.80
5788.00,9/5/1999 0:00:00,12/30/1899 19:00:00,8.50,8.20,9.30,95.20,95.00,95.80,14.80
5789.00,9/5/1999 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.60,95.30,95.00,95.80,14.80
5790.00,9/5/1999 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.20,95.30,95.00,95.80,14.80
5791.00,9/5/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,95.30,95.00,95.90,14.70
5792.00,9/5/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,95.30,95.00,95.90,14.60
5793.00,9/6/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,95.40,95.00,96.10,14.50
5794.00,9/6/1999 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,95.30,95.00,96.10,14.60
5795.00,9/6/1999 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.30,95.40,95.00,95.90,14.50
5796.00,9/6/1999 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.30,95.30,95.00,96.10,14.50
5797.00,9/6/1999 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.60,95.30,95.00,96.10,14.50
5798.00,9/6/1999 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,95.40,95.00,95.90,14.50
5799.00,9/6/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,95.30,95.00,96.10,14.50
5800.00,9/6/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,95.30,95.00,96.10,14.50
5801.00,9/6/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,95.20,95.00,95.60,14.50
5802.00,9/6/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.70,95.20,95.00,96.10,14.50
5803.00,9/6/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,95.30,94.80,96.10,14.40
5804.00,9/6/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,95.40,95.10,95.90,14.40
5805.00,9/6/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,94.70,93.60,95.70,14.40
5806.00,9/6/1999 0:00:00,12/30/1899 13:00:00,8.90,8.40,9.20,93.70,93.50,94.10,14.60
5807.00,9/6/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,93.70,93.50,94.10,14.70
5808.00,9/6/1999 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,93.70,93.50,94.00,14.70
5809.00,9/6/1999 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.00,93.70,93.30,94.30,14.70
5810.00,9/6/1999 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.10,93.70,93.30,94.30,14.50
5811.00,9/6/1999 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.10,93.60,93.30,94.00,14.70
5812.00,9/6/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,93.50,93.30,94.00,14.60
5813.00,9/6/1999 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.80,93.50,93.10,94.00,14.60
5814.00,9/6/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,93.50,93.10,93.80,14.40
5815.00,9/6/1999 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.60,93.50,93.20,94.00,14.20
5816.00,9/6/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,93.50,93.30,93.80,14.30
5817.00,9/7/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,93.50,93.30,93.80,14.10
5818.00,9/7/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,93.50,93.30,94.10,14.00
5819.00,9/7/1999 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,93.50,93.20,93.80,14.10
5820.00,9/7/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,93.40,93.20,93.80,14.20
5821.00,9/7/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,93.50,93.20,93.80,14.40
5822.00,9/7/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,93.40,93.20,93.80,14.50
5823.00,9/7/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,93.50,93.20,93.80,14.70
5824.00,9/7/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,93.50,93.20,93.80,14.50
5825.00,9/7/1999 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.60,93.50,93.20,93.70,14.60
5826.00,9/7/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,93.60,93.20,93.90,14.70
5827.00,9/7/1999 0:00:00,12/30/1899 10:00:00,9.00,8.50,9.30,93.60,93.40,94.00,14.70
5828.00,9/7/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,93.80,93.50,94.20,14.70
5829.00,9/7/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,93.80,93.50,94.00,14.80
5830.00,9/7/1999 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.40,93.90,93.50,94.20,14.60
5831.00,9/7/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,93.90,93.50,94.30,14.60
5832.00,9/7/1999 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.30,93.90,93.50,94.30,14.70
5833.00,9/7/1999 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.30,93.90,93.50,94.30,14.50
5834.00,9/7/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,93.90,93.50,94.30,14.70
5835.00,9/7/1999 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.30,93.70,93.40,94.20,14.60
5836.00,9/7/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,93.50,93.20,93.90,14.40
5837.00,9/7/1999 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.70,93.50,93.20,93.70,14.40
5838.00,9/7/1999 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.60,93.50,93.20,93.90,14.40
5839.00,9/7/1999 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.60,93.60,93.20,93.70,14.40
5840.00,9/7/1999 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,93.60,93.40,93.90,14.50
5841.00,9/8/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,93.60,93.40,93.90,14.40
5842.00,9/8/1999 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.80,93.60,93.20,93.90,14.30
5843.00,9/8/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,93.60,93.20,94.00,14.40
5844.00,9/8/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,93.60,93.20,93.90,14.60
5845.00,9/8/1999 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.50,93.60,93.20,94.00,14.60
5846.00,9/8/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,93.60,93.20,94.00,14.60
5847.00,9/8/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,93.60,93.20,93.90,14.70
5848.00,9/8/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,93.60,93.20,93.90,14.70
5849.00,9/8/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,93.60,93.20,93.90,14.60
5850.00,9/8/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,93.60,93.40,94.00,14.40
5851.00,9/8/1999 0:00:00,12/30/1899 10:00:00,9.20,8.80,9.40,93.80,93.20,94.20,14.40
5852.00,9/8/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.50,93.90,93.60,94.20,14.40
5853.00,9/8/1999 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.50,94.00,93.60,94.50,14.50
5854.00,9/8/1999 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.30,94.00,93.70,94.40,14.40
5855.00,9/8/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,94.00,93.60,94.30,14.40
5856.00,9/8/1999 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.20,93.90,93.60,94.30,14.40
5857.00,9/8/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.20,93.90,93.50,94.20,14.60
5858.00,9/8/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,93.80,93.50,94.20,14.60
5859.00,9/8/1999 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.30,93.60,93.20,94.00,14.50
5860.00,9/8/1999 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,93.40,93.20,93.70,14.20
5861.00,9/8/1999 0:00:00,12/30/1899 20:00:00,8.60,8.20,8.80,93.40,93.20,93.70,14.20
5862.00,9/8/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,93.40,93.20,93.90,14.10
5863.00,9/8/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,93.40,93.20,93.70,14.10
5864.00,9/8/1999 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.70,93.40,93.20,93.70,14.20
5865.00,9/9/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,93.50,93.20,93.70,14.20
5866.00,9/9/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,93.50,93.20,93.70,14.30
5867.00,9/9/1999 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.70,93.50,93.20,93.70,14.30
5868.00,9/9/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,93.50,93.20,93.70,14.30
5869.00,9/9/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,93.50,93.20,93.70,14.20
5870.00,9/9/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,93.50,93.20,93.90,14.20
5871.00,9/9/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,93.60,93.20,93.70,14.20
5872.00,9/9/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.80,93.50,93.20,93.90,14.10
5873.00,9/9/1999 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,93.50,93.20,93.70,14.10
5874.00,9/9/1999 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,93.50,93.40,93.70,14.00
5875.00,9/9/1999 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.40,93.60,93.40,93.90,13.90
5876.00,9/9/1999 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,93.80,93.50,94.00,14.10
5877.00,9/9/1999 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,93.80,93.50,94.20,14.10
5878.00,9/9/1999 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.30,93.80,93.50,94.20,14.30
5879.00,9/9/1999 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.40,93.80,93.50,94.20,14.20
5880.00,9/9/1999 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,93.80,93.50,94.00,14.40
5881.00,9/9/1999 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,93.80,93.50,94.00,14.40
5882.00,9/9/1999 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,93.80,93.50,94.00,14.30
5883.00,9/9/1999 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,93.70,93.50,94.00,14.10
5884.00,9/9/1999 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.20,93.50,93.30,93.70,14.10
5885.00,9/9/1999 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.10,93.40,93.20,93.70,14.20
5886.00,9/9/1999 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,93.40,93.20,93.70,14.20
5887.00,9/9/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,93.40,93.20,93.50,14.10
5888.00,9/9/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,93.40,93.20,93.70,14.10
5889.00,9/10/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,93.40,93.20,93.70,14.10
5890.00,9/10/1999 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.90,93.50,93.20,94.30,14.00
5891.00,9/10/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,95.30,93.80,96.20,13.90
5892.00,9/10/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,96.20,95.60,96.90,14.00
5893.00,9/10/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,96.20,95.80,96.70,14.00
5894.00,9/10/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,9.00,96.20,95.80,96.90,14.00
5895.00,9/10/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,96.30,95.90,96.90,14.00
5896.00,9/10/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,96.40,95.80,96.90,14.00
5897.00,9/10/1999 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.10,96.40,95.80,97.00,14.00
5898.00,9/10/1999 0:00:00,12/30/1899 9:00:00,9.20,8.90,9.40,96.50,95.90,97.20,14.00
5899.00,9/10/1999 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.40,96.60,96.10,97.00,14.10
5900.00,9/10/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.50,96.40,95.90,96.90,14.10
5901.00,9/10/1999 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,96.50,95.90,97.00,14.00
5902.00,9/10/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,96.60,96.10,97.00,14.00
5903.00,9/10/1999 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.50,96.50,95.90,97.00,14.00
5904.00,9/10/1999 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.50,96.50,95.90,97.00,14.10
5905.00,9/10/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,96.60,96.10,97.00,14.10
5906.00,9/10/1999 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.40,96.60,96.10,97.00,14.00
5907.00,9/10/1999 0:00:00,12/30/1899 18:00:00,9.10,8.70,9.40,96.40,95.80,97.00,14.00
5908.00,9/10/1999 0:00:00,12/30/1899 19:00:00,9.10,8.70,9.40,96.30,95.90,96.90,14.30
5909.00,9/10/1999 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,96.00,95.60,96.70,14.00
5910.00,9/10/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,95.90,95.40,96.20,13.90
5911.00,9/10/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,95.90,95.40,96.40,14.00
5912.00,9/10/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,95.90,95.30,96.20,13.90
5913.00,9/11/1999 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,95.90,95.40,96.40,14.00
5914.00,9/11/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,95.90,95.40,96.40,14.00
5915.00,9/11/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,95.90,95.40,96.20,14.00
5916.00,9/11/1999 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,95.90,95.40,96.60,14.00
5917.00,9/11/1999 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.80,95.90,95.60,96.40,14.00
5918.00,9/11/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,95.90,95.40,96.40,13.90
5919.00,9/11/1999 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.80,95.90,95.40,96.40,13.80
5920.00,9/11/1999 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,95.90,95.40,96.40,13.80
5921.00,9/11/1999 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,95.90,95.40,96.60,13.70
5922.00,9/11/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,96.00,95.40,96.70,13.70
5923.00,9/11/1999 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.10,96.30,95.60,97.10,13.70
5924.00,9/11/1999 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,96.60,96.10,97.20,13.80
5925.00,9/11/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.20,96.70,96.10,97.10,13.90
5926.00,9/11/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,96.60,95.90,97.20,14.00
5927.00,9/11/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.00,96.60,95.90,97.10,13.90
5928.00,9/11/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,96.60,96.10,97.20,13.90
5929.00,9/11/1999 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.00,96.50,94.30,97.20,13.80
5930.00,9/11/1999 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.10,96.70,96.10,97.20,13.90
5931.00,9/11/1999 0:00:00,12/30/1899 18:00:00,8.80,8.50,9.10,96.30,95.50,97.10,13.90
5932.00,9/11/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.80,95.90,95.50,96.40,13.90
5933.00,9/11/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,95.70,95.00,96.40,13.80
5934.00,9/11/1999 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,95.60,95.10,96.30,13.80
5935.00,9/11/1999 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,95.60,95.00,96.30,13.80
5936.00,9/11/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,95.50,95.00,96.10,13.90
5937.00,9/12/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,95.40,94.80,96.00,13.90
5938.00,9/12/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,95.40,94.80,95.80,13.90
5939.00,9/12/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,95.30,94.80,96.00,13.40
5940.00,9/12/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,95.30,94.70,96.00,13.50
5941.00,9/12/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,95.20,94.70,95.80,13.60
5942.00,9/12/1999 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,95.20,94.70,96.00,13.70
5943.00,9/12/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,95.10,94.50,96.00,13.90
5944.00,9/12/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.70,94.80,94.40,95.50,13.80
5945.00,9/12/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,94.70,94.10,95.30,13.80
5946.00,9/12/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,94.70,94.20,95.30,13.70
5947.00,9/12/1999 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.20,94.90,94.20,95.50,13.80
5948.00,9/12/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,94.90,94.20,95.50,13.80
5949.00,9/12/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,94.70,94.10,95.30,13.70
5950.00,9/12/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,94.60,93.90,95.20,13.70
5951.00,9/12/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,94.50,93.90,95.20,13.70
5952.00,9/12/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,94.50,93.70,95.20,13.60
5953.00,9/12/1999 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.00,94.40,93.70,95.00,13.70
5954.00,9/12/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,94.30,93.90,94.80,14.00
5955.00,9/12/1999 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.00,94.00,93.20,94.80,14.00
5956.00,9/12/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.80,93.60,93.10,94.20,14.00
5957.00,9/12/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,93.30,92.90,93.90,13.90
5958.00,9/12/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,93.30,92.80,93.70,13.90
5959.00,9/12/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,93.20,92.80,93.70,13.70
5960.00,9/12/1999 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,93.20,92.60,93.60,13.50
5961.00,9/13/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,93.10,92.60,93.70,13.50
5962.00,9/13/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,93.20,92.60,93.70,13.70
5963.00,9/13/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,93.30,92.60,93.70,13.80
5964.00,9/13/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,93.20,92.50,93.70,13.80
5965.00,9/13/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,93.20,92.60,93.70,13.80
5966.00,9/13/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,93.10,92.60,93.70,13.80
5967.00,9/13/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,93.00,92.40,93.60,13.70
5968.00,9/13/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,92.90,92.30,93.40,13.70
5969.00,9/13/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,92.90,92.30,93.60,13.80
5970.00,9/13/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,92.90,92.30,93.40,13.80
5971.00,9/13/1999 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.20,93.10,92.60,93.70,13.80
5972.00,9/13/1999 0:00:00,12/30/1899 11:00:00,9.00,8.80,11.40,93.00,92.30,93.60,13.70
5973.00,9/13/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,92.90,92.30,93.40,13.70
5974.00,9/13/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,92.90,92.10,93.40,13.60
5975.00,9/13/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,92.90,92.30,93.40,13.60
5976.00,9/13/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,12.80,92.80,92.10,93.50,13.70
5977.00,9/13/1999 0:00:00,12/30/1899 16:00:00,8.90,8.70,13.20,92.80,92.30,93.40,13.80
5978.00,9/13/1999 0:00:00,12/30/1899 17:00:00,8.90,8.60,13.10,92.60,91.80,93.20,13.60
5979.00,9/13/1999 0:00:00,12/30/1899 18:00:00,8.70,8.30,13.60,92.20,91.30,92.90,13.40
5980.00,9/13/1999 0:00:00,12/30/1899 19:00:00,8.40,7.60,12.70,91.70,91.10,92.40,13.40
5981.00,9/13/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,12.90,91.50,91.10,92.10,13.40
5982.00,9/13/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,13.20,91.50,91.00,91.90,13.50
5983.00,9/13/1999 0:00:00,12/30/1899 22:00:00,8.20,7.50,13.50,91.30,90.80,91.80,13.50
5984.00,9/13/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,13.30,91.20,90.70,91.80,13.40
5985.00,9/14/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,12.70,91.00,90.50,91.50,13.50
5986.00,9/14/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,13.40,91.00,90.50,91.30,13.40
5987.00,9/14/1999 0:00:00,12/30/1899 2:00:00,8.20,8.00,13.20,90.90,90.40,91.30,13.50
5988.00,9/14/1999 0:00:00,12/30/1899 3:00:00,8.30,7.40,13.80,90.90,90.40,91.30,13.60
5989.00,9/14/1999 0:00:00,12/30/1899 4:00:00,8.20,8.00,13.90,90.80,90.40,91.20,13.50
5990.00,9/14/1999 0:00:00,12/30/1899 5:00:00,8.30,7.30,13.40,90.90,90.40,91.50,13.50
5991.00,9/14/1999 0:00:00,12/30/1899 6:00:00,8.20,7.50,13.40,90.70,90.20,91.30,13.50
5992.00,9/14/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,13.20,90.60,90.00,91.10,13.40
5993.00,9/14/1999 0:00:00,12/30/1899 8:00:00,8.20,8.00,13.20,90.40,89.90,91.00,13.40
5994.00,9/14/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,12.70,90.10,89.70,90.70,13.40
5995.00,9/14/1999 0:00:00,12/30/1899 10:00:00,8.60,8.20,8.80,90.50,89.90,91.00,13.40
5996.00,9/14/1999 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.80,90.50,89.90,91.00,13.50
5997.00,9/14/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,90.70,90.20,91.10,13.50
5998.00,9/14/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,90.60,90.00,91.10,13.60
5999.00,9/14/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,90.70,90.00,91.30,13.40
6000.00,9/14/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,90.40,89.80,91.10,13.50
6001.00,9/14/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,90.50,89.80,91.10,13.50
6002.00,9/14/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,90.40,89.80,91.10,13.50
6003.00,9/14/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,90.20,89.30,90.90,13.60
6004.00,9/14/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,90.00,89.30,90.90,13.60
6005.00,9/14/1999 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,89.90,89.20,90.80,13.60
6006.00,9/14/1999 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.20,89.90,89.30,90.30,13.50
6007.00,9/14/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,89.80,89.30,90.30,13.50
6008.00,9/14/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,89.90,89.20,90.80,13.40
6009.00,9/15/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,89.80,89.20,90.30,13.50
6010.00,9/15/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,89.90,89.20,90.50,13.40
6011.00,9/15/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,89.60,89.00,90.10,13.20
6012.00,9/15/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,89.40,88.90,90.00,13.20
6013.00,9/15/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,89.40,88.60,90.00,13.10
6014.00,9/15/1999 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,89.10,88.60,89.80,13.20
6015.00,9/15/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,89.00,88.40,89.50,13.30
6016.00,9/15/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,88.90,88.40,89.20,13.30
6017.00,9/15/1999 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,89.00,88.40,89.50,13.30
6018.00,9/15/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,88.90,88.40,89.30,13.30
6019.00,9/15/1999 0:00:00,12/30/1899 10:00:00,8.60,8.20,8.70,89.00,88.40,89.50,13.40
6020.00,9/15/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,89.10,88.60,89.70,13.30
6021.00,9/15/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,89.30,88.70,89.80,13.30
6022.00,9/15/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,89.20,88.70,89.70,13.30
6023.00,9/15/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,89.20,88.50,89.80,13.30
6024.00,9/15/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,89.10,88.70,89.60,13.40
6025.00,9/15/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,89.10,88.70,89.60,13.40
6026.00,9/15/1999 0:00:00,12/30/1899 17:00:00,8.50,8.30,12.60,89.00,88.50,89.50,13.40
6027.00,9/15/1999 0:00:00,12/30/1899 18:00:00,8.30,8.00,10.90,88.80,88.20,89.30,13.30
6028.00,9/15/1999 0:00:00,12/30/1899 19:00:00,8.10,7.40,12.10,88.60,87.90,89.20,13.20
6029.00,9/15/1999 0:00:00,12/30/1899 20:00:00,7.90,7.80,12.00,88.20,87.70,88.80,13.20
6030.00,9/15/1999 0:00:00,12/30/1899 21:00:00,7.90,7.80,12.70,88.20,87.70,88.70,13.30
6031.00,9/15/1999 0:00:00,12/30/1899 22:00:00,7.90,7.80,9.30,88.20,87.70,88.80,13.20
6032.00,9/15/1999 0:00:00,12/30/1899 23:00:00,7.90,7.50,10.50,88.30,87.70,88.70,13.30
6033.00,9/16/1999 0:00:00,12/30/1899 0:00:00,7.90,7.30,13.00,88.20,87.60,88.70,13.30
6034.00,9/16/1999 0:00:00,12/30/1899 1:00:00,7.90,7.50,11.50,88.10,87.60,88.70,13.30
6035.00,9/16/1999 0:00:00,12/30/1899 2:00:00,7.90,7.80,12.00,88.10,87.70,88.70,13.30
6036.00,9/16/1999 0:00:00,12/30/1899 3:00:00,7.90,7.70,12.90,88.10,87.60,88.50,13.20
6037.00,9/16/1999 0:00:00,12/30/1899 4:00:00,7.90,7.80,12.30,88.10,87.60,88.50,13.20
6038.00,9/16/1999 0:00:00,12/30/1899 5:00:00,8.00,7.80,13.10,88.10,87.60,88.50,13.20
6039.00,9/16/1999 0:00:00,12/30/1899 6:00:00,7.90,7.80,13.10,88.00,87.60,88.50,13.10
6040.00,9/16/1999 0:00:00,12/30/1899 7:00:00,8.00,7.80,13.10,88.00,87.60,88.40,13.10
6041.00,9/16/1999 0:00:00,12/30/1899 8:00:00,8.10,7.90,13.60,88.10,87.40,88.50,13.10
6042.00,9/16/1999 0:00:00,12/30/1899 9:00:00,8.20,8.00,12.70,88.10,87.60,88.70,13.20
6043.00,9/16/1999 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,88.10,87.60,88.70,13.20
6044.00,9/16/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,88.10,87.80,88.60,13.10
6045.00,9/16/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,88.30,87.90,88.90,13.20
6046.00,9/16/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.80,88.40,87.90,88.90,13.20
6047.00,9/16/1999 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.70,88.30,87.90,88.70,13.20
6048.00,9/16/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,88.30,87.90,88.80,13.30
6049.00,9/16/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,88.30,87.90,88.80,13.40
6050.00,9/16/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,13.40,88.20,87.60,88.70,13.40
6051.00,9/16/1999 0:00:00,12/30/1899 18:00:00,8.40,7.30,13.40,88.10,87.60,88.50,13.30
6052.00,9/16/1999 0:00:00,12/30/1899 19:00:00,8.10,7.90,9.20,87.80,87.20,88.40,13.10
6053.00,9/16/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,9.40,87.60,87.20,88.00,12.90
6054.00,9/16/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,12.40,87.60,87.10,88.00,13.00
6055.00,9/16/1999 0:00:00,12/30/1899 22:00:00,7.90,7.10,9.90,87.50,87.10,88.00,13.10
6056.00,9/16/1999 0:00:00,12/30/1899 23:00:00,7.90,7.70,12.20,87.40,86.90,88.00,13.00
6057.00,9/17/1999 0:00:00,12/30/1899 0:00:00,7.90,7.70,13.00,87.40,86.90,87.90,13.00
6058.00,9/17/1999 0:00:00,12/30/1899 1:00:00,7.90,7.70,13.00,87.40,86.90,87.90,13.10
6059.00,9/17/1999 0:00:00,12/30/1899 2:00:00,7.90,7.50,12.80,87.40,86.90,87.70,13.20
6060.00,9/17/1999 0:00:00,12/30/1899 3:00:00,7.90,7.70,13.40,87.40,86.90,87.70,13.20
6061.00,9/17/1999 0:00:00,12/30/1899 4:00:00,7.90,7.00,13.20,87.40,86.80,87.90,13.10
6062.00,9/17/1999 0:00:00,12/30/1899 5:00:00,7.90,7.10,13.20,87.30,86.80,87.70,13.10
6063.00,9/17/1999 0:00:00,12/30/1899 6:00:00,7.90,6.80,13.20,87.10,86.60,87.70,13.00
6064.00,9/17/1999 0:00:00,12/30/1899 7:00:00,8.00,7.00,13.70,87.00,86.50,87.40,12.90
6065.00,9/17/1999 0:00:00,12/30/1899 8:00:00,8.20,7.80,13.60,86.90,86.50,87.30,13.00
6066.00,9/17/1999 0:00:00,12/30/1899 9:00:00,8.50,7.10,16.70,86.90,86.30,87.60,13.00
6067.00,9/17/1999 0:00:00,12/30/1899 10:00:00,8.70,7.30,17.60,86.80,86.30,87.30,13.00
6068.00,9/17/1999 0:00:00,12/30/1899 11:00:00,8.40,7.50,13.70,86.70,86.30,87.30,13.00
6069.00,9/17/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.50,86.70,86.30,87.30,13.10
6070.00,9/17/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,86.70,86.30,87.30,13.10
6071.00,9/17/1999 0:00:00,12/30/1899 14:00:00,8.40,8.20,13.20,86.70,86.30,87.20,13.20
6072.00,9/17/1999 0:00:00,12/30/1899 15:00:00,8.40,7.80,13.90,86.70,86.10,87.20,13.20
6073.00,9/17/1999 0:00:00,12/30/1899 16:00:00,8.40,7.90,13.50,86.80,86.30,87.40,13.20
6074.00,9/17/1999 0:00:00,12/30/1899 17:00:00,8.40,8.00,13.60,86.70,86.10,87.10,13.40
6075.00,9/17/1999 0:00:00,12/30/1899 18:00:00,8.30,7.40,13.50,86.60,86.10,87.10,13.30
6076.00,9/17/1999 0:00:00,12/30/1899 19:00:00,8.10,7.80,13.20,86.50,86.10,86.90,13.30
6077.00,9/17/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,12.90,86.40,86.00,86.90,13.00
6078.00,9/17/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,12.20,86.30,85.80,86.80,13.10
6079.00,9/17/1999 0:00:00,12/30/1899 22:00:00,7.90,7.20,12.90,86.30,85.80,86.80,13.00
6080.00,9/17/1999 0:00:00,12/30/1899 23:00:00,7.90,7.20,10.30,86.20,85.70,86.60,13.10
6081.00,9/18/1999 0:00:00,12/30/1899 0:00:00,7.90,7.10,13.30,86.20,85.80,86.60,13.10
6082.00,9/18/1999 0:00:00,12/30/1899 1:00:00,7.90,7.70,12.10,86.20,85.70,86.60,13.10
6083.00,9/18/1999 0:00:00,12/30/1899 2:00:00,7.90,7.80,13.10,86.10,85.70,86.40,13.00
6084.00,9/18/1999 0:00:00,12/30/1899 3:00:00,8.00,7.30,12.90,86.10,85.50,86.40,13.00
6085.00,9/18/1999 0:00:00,12/30/1899 4:00:00,8.00,7.50,13.30,86.00,85.60,86.40,12.90
6086.00,9/18/1999 0:00:00,12/30/1899 5:00:00,7.90,7.40,13.90,85.90,85.60,86.30,12.80
6087.00,9/18/1999 0:00:00,12/30/1899 6:00:00,8.00,7.00,14.50,85.90,85.50,86.30,12.80
6088.00,9/18/1999 0:00:00,12/30/1899 7:00:00,8.00,7.00,13.50,85.80,85.50,86.30,12.80
6089.00,9/18/1999 0:00:00,12/30/1899 8:00:00,8.30,7.90,14.10,85.80,85.50,86.30,12.80
6090.00,9/18/1999 0:00:00,12/30/1899 9:00:00,8.60,7.40,16.30,85.80,85.30,86.40,12.90
6091.00,9/18/1999 0:00:00,12/30/1899 10:00:00,8.90,7.40,18.40,86.00,84.50,86.70,12.90
6092.00,9/18/1999 0:00:00,12/30/1899 11:00:00,7.90,7.80,13.50,86.10,85.00,86.60,13.00
6093.00,9/18/1999 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,86.00,85.60,86.40,12.90
6094.00,9/18/1999 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,86.10,85.60,86.70,13.00
6095.00,9/18/1999 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.10,86.00,85.60,86.40,13.00
6096.00,9/18/1999 0:00:00,12/30/1899 15:00:00,7.90,7.70,12.40,86.00,85.40,86.50,13.10
6097.00,9/18/1999 0:00:00,12/30/1899 16:00:00,7.90,7.80,11.70,85.70,85.40,86.20,13.10
6098.00,9/18/1999 0:00:00,12/30/1899 17:00:00,7.90,7.70,12.80,85.80,85.40,86.50,13.20
6099.00,9/18/1999 0:00:00,12/30/1899 18:00:00,7.90,7.80,13.20,85.80,85.40,86.40,13.10
6100.00,9/18/1999 0:00:00,12/30/1899 19:00:00,8.00,6.90,11.50,85.60,85.10,86.10,13.10
6101.00,9/18/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,13.00,85.60,85.20,86.10,13.20
6102.00,9/18/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,11.70,85.50,85.10,86.10,13.00
6103.00,9/18/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,13.90,85.40,85.00,85.80,13.00
6104.00,9/18/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,12.00,85.40,85.00,85.90,13.00
6105.00,9/19/1999 0:00:00,12/30/1899 0:00:00,8.00,7.90,9.60,85.30,84.80,85.80,13.00
6106.00,9/19/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,12.50,85.10,84.70,85.60,13.00
6107.00,9/19/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,9.10,85.20,84.50,85.80,13.00
6108.00,9/19/1999 0:00:00,12/30/1899 3:00:00,8.00,7.70,11.50,85.00,84.50,85.80,12.90
6109.00,9/19/1999 0:00:00,12/30/1899 4:00:00,8.00,7.90,10.40,85.00,84.50,85.50,12.90
6110.00,9/19/1999 0:00:00,12/30/1899 5:00:00,8.00,7.70,13.30,84.90,84.50,85.50,13.20
6111.00,9/19/1999 0:00:00,12/30/1899 6:00:00,8.00,7.80,13.20,85.00,84.50,85.60,13.20
6112.00,9/19/1999 0:00:00,12/30/1899 7:00:00,8.00,7.40,12.90,85.00,84.50,85.50,13.20
6113.00,9/19/1999 0:00:00,12/30/1899 8:00:00,8.00,7.80,12.70,84.90,84.50,85.50,13.20
6114.00,9/19/1999 0:00:00,12/30/1899 9:00:00,8.00,7.80,11.90,84.90,84.50,85.50,13.20
6115.00,9/19/1999 0:00:00,12/30/1899 10:00:00,8.00,7.80,12.60,85.00,84.50,85.60,13.10
6116.00,9/19/1999 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.20,85.00,84.70,85.30,13.00
6117.00,9/19/1999 0:00:00,12/30/1899 12:00:00,8.00,7.80,12.00,85.10,84.70,85.80,13.20
6118.00,9/19/1999 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.20,85.10,84.70,85.50,13.00
6119.00,9/19/1999 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.30,85.00,84.50,85.80,13.10
6120.00,9/19/1999 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.30,85.00,84.50,85.60,13.10
6121.00,9/19/1999 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.30,85.00,84.50,85.60,13.20
6122.00,9/19/1999 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,85.20,84.60,85.80,13.30
6123.00,9/19/1999 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.20,84.80,84.10,85.60,13.40
6124.00,9/19/1999 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,84.60,84.10,85.10,13.40
6125.00,9/19/1999 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.20,84.50,84.00,85.10,13.40
6126.00,9/19/1999 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.20,84.50,83.90,85.00,13.30
6127.00,9/19/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.40,84.50,83.90,85.00,13.20
6128.00,9/19/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.30,84.50,83.90,85.00,13.10
6129.00,9/20/1999 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.20,84.40,83.90,85.00,13.20
6130.00,9/20/1999 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,84.60,84.10,85.00,13.30
6131.00,9/20/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,84.50,84.10,84.90,13.20
6132.00,9/20/1999 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.40,84.60,83.90,85.00,13.20
6133.00,9/20/1999 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.40,84.60,83.90,85.00,13.30
6134.00,9/20/1999 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,84.60,84.10,85.00,13.30
6135.00,9/20/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,84.60,84.10,85.00,13.30
6136.00,9/20/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,84.60,84.10,85.00,13.20
6137.00,9/20/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.30,84.30,83.60,84.70,13.20
6138.00,9/20/1999 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,84.30,83.80,84.80,13.30
6139.00,9/20/1999 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.30,84.70,84.10,85.20,13.20
6140.00,9/20/1999 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.30,84.90,84.30,85.40,13.20
6141.00,9/20/1999 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.20,84.90,84.10,85.40,13.20
6142.00,9/20/1999 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,84.60,84.00,85.20,13.10
6143.00,9/20/1999 0:00:00,12/30/1899 14:00:00,8.00,7.90,11.80,84.70,84.30,85.10,13.10
6144.00,9/20/1999 0:00:00,12/30/1899 15:00:00,8.00,7.70,11.80,84.60,84.00,85.10,13.20
6145.00,9/20/1999 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.70,84.30,83.60,85.00,13.20
6146.00,9/20/1999 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,84.30,83.80,84.90,13.20
6147.00,9/20/1999 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.10,84.00,83.30,84.60,13.10
6148.00,9/20/1999 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.10,83.60,83.00,84.30,13.00
6149.00,9/20/1999 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,83.30,82.70,83.80,13.10
6150.00,9/20/1999 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,83.40,82.70,83.80,13.10
6151.00,9/20/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,83.20,82.70,83.70,13.20
6152.00,9/20/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,83.10,82.40,83.70,13.20
6153.00,9/21/1999 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.10,82.80,82.10,83.30,13.20
6154.00,9/21/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,82.70,82.10,83.20,13.10
6155.00,9/21/1999 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.10,82.50,81.90,83.20,13.20
6156.00,9/21/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.60,82.60,82.10,83.00,13.20
6157.00,9/21/1999 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,82.10,81.60,82.70,13.10
6158.00,9/21/1999 0:00:00,12/30/1899 5:00:00,8.00,7.80,11.30,82.10,81.60,82.60,13.10
6159.00,9/21/1999 0:00:00,12/30/1899 6:00:00,8.00,7.90,9.20,82.10,81.40,82.40,13.10
6160.00,9/21/1999 0:00:00,12/30/1899 7:00:00,8.00,7.40,8.10,81.90,81.30,82.20,13.10
6161.00,9/21/1999 0:00:00,12/30/1899 8:00:00,8.00,7.80,11.50,81.60,81.00,82.20,13.10
6162.00,9/21/1999 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.10,81.40,80.80,81.80,13.10
6163.00,9/21/1999 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.80,81.40,80.80,82.10,13.10
6164.00,9/21/1999 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.50,81.10,80.50,81.60,13.10
6165.00,9/21/1999 0:00:00,12/30/1899 12:00:00,7.90,7.70,9.20,81.10,80.70,81.60,13.10
6166.00,9/21/1999 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.10,81.00,80.50,81.40,13.20
6167.00,9/21/1999 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.10,80.90,80.50,81.40,13.10
6168.00,9/21/1999 0:00:00,12/30/1899 15:00:00,7.90,7.70,10.50,80.90,80.40,81.40,13.20
6169.00,9/21/1999 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.00,80.70,80.10,81.40,13.30
6170.00,9/21/1999 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.00,80.50,80.00,81.10,13.30
6171.00,9/21/1999 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.00,80.20,79.60,80.80,13.20
6172.00,9/21/1999 0:00:00,12/30/1899 19:00:00,7.80,7.70,12.70,79.70,79.20,80.30,13.10
6173.00,9/21/1999 0:00:00,12/30/1899 20:00:00,7.80,7.70,8.00,79.40,79.00,80.00,13.00
6174.00,9/21/1999 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.90,79.20,78.70,79.80,13.10
6175.00,9/21/1999 0:00:00,12/30/1899 22:00:00,7.90,7.70,12.70,79.10,78.50,79.60,13.10
6176.00,9/21/1999 0:00:00,12/30/1899 23:00:00,7.80,7.70,12.90,79.10,78.70,79.60,13.10
6177.00,9/22/1999 0:00:00,12/30/1899 0:00:00,7.90,7.70,12.90,78.90,78.50,79.50,13.10
6178.00,9/22/1999 0:00:00,12/30/1899 1:00:00,7.90,7.70,11.50,78.70,78.20,79.20,13.10
6179.00,9/22/1999 0:00:00,12/30/1899 2:00:00,7.80,7.70,8.00,78.50,78.00,79.00,13.10
6180.00,9/22/1999 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,78.40,77.70,79.00,13.00
6181.00,9/22/1999 0:00:00,12/30/1899 4:00:00,7.80,7.70,11.80,78.00,77.60,78.40,13.00
6182.00,9/22/1999 0:00:00,12/30/1899 5:00:00,7.90,7.70,11.80,77.80,77.20,78.20,12.90
6183.00,9/22/1999 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.70,77.60,77.10,78.00,13.00
6184.00,9/22/1999 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,77.60,77.10,78.20,13.00
6185.00,9/22/1999 0:00:00,12/30/1899 8:00:00,7.80,7.70,13.10,77.50,76.60,78.00,12.90
6186.00,9/22/1999 0:00:00,12/30/1899 9:00:00,7.80,7.60,12.60,77.10,76.50,77.60,13.00
6187.00,9/22/1999 0:00:00,12/30/1899 10:00:00,7.80,7.60,7.90,77.20,76.60,77.70,13.00
6188.00,9/22/1999 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.90,77.00,76.60,77.40,13.00
6189.00,9/22/1999 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.90,76.80,75.80,77.20,12.90
6190.00,9/22/1999 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.60,76.20,75.20,77.00,13.00
6191.00,9/22/1999 0:00:00,12/30/1899 14: