"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","REDTEMP"
1.00,1/1/1999 0:00:00,12/30/1899 0:00:00,10.40,10.20,10.80,101.50,101.30,101.90,3.40,0.00
2.00,1/1/1999 0:00:00,12/30/1899 1:00:00,10.70,10.50,10.90,101.60,101.40,102.30,3.30,0.00
3.00,1/1/1999 0:00:00,12/30/1899 2:00:00,10.70,10.50,11.10,101.70,101.40,102.40,3.30,0.00
4.00,1/1/1999 0:00:00,12/30/1899 3:00:00,11.00,10.80,11.10,101.60,101.30,102.40,3.30,0.00
5.00,1/1/1999 0:00:00,12/30/1899 4:00:00,11.30,11.00,11.60,101.60,101.30,101.90,3.30,0.00
6.00,1/1/1999 0:00:00,12/30/1899 5:00:00,11.00,10.40,11.80,101.50,101.30,101.90,3.30,0.00
7.00,1/1/1999 0:00:00,12/30/1899 6:00:00,10.30,9.80,10.50,101.60,101.30,101.90,3.30,0.00
8.00,1/1/1999 0:00:00,12/30/1899 7:00:00,10.20,9.50,10.50,101.60,101.40,101.90,3.30,0.00
9.00,1/1/1999 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.50,101.50,101.40,101.80,3.30,0.00
10.00,1/1/1999 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.40,101.60,101.30,101.90,3.30,0.00
11.00,1/1/1999 0:00:00,12/30/1899 10:00:00,10.00,9.70,10.10,101.90,101.60,102.10,3.30,0.00
12.00,1/1/1999 0:00:00,12/30/1899 11:00:00,10.40,10.00,10.80,101.80,101.60,102.10,3.40,0.00
13.00,1/1/1999 0:00:00,12/30/1899 12:00:00,10.60,10.10,11.00,101.80,101.60,102.10,3.40,0.00
14.00,1/1/1999 0:00:00,12/30/1899 13:00:00,10.80,10.60,11.00,101.90,101.60,102.10,3.40,0.00
15.00,1/1/1999 0:00:00,12/30/1899 14:00:00,10.80,10.60,10.90,101.80,101.60,102.10,3.40,0.00
16.00,1/1/1999 0:00:00,12/30/1899 15:00:00,10.70,10.60,10.90,101.80,101.60,102.10,3.40,0.00
17.00,1/1/1999 0:00:00,12/30/1899 16:00:00,10.70,10.50,10.90,101.80,101.40,102.10,3.40,0.00
18.00,1/1/1999 0:00:00,12/30/1899 17:00:00,10.60,10.50,10.80,101.60,101.30,101.80,3.30,0.00
19.00,1/1/1999 0:00:00,12/30/1899 18:00:00,10.50,10.40,10.60,101.40,101.30,101.80,3.30,0.00
20.00,1/1/1999 0:00:00,12/30/1899 19:00:00,10.40,10.00,10.70,101.40,101.30,101.80,3.30,0.00
21.00,1/1/1999 0:00:00,12/30/1899 20:00:00,9.70,9.50,10.00,101.40,101.30,101.80,3.30,0.00
22.00,1/1/1999 0:00:00,12/30/1899 21:00:00,9.60,9.60,9.80,101.50,101.30,101.80,3.30,0.00
23.00,1/1/1999 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.80,101.60,101.40,102.10,3.20,0.00
24.00,1/1/1999 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.80,101.80,101.60,102.10,3.20,0.00
25.00,1/2/1999 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.90,101.60,101.40,102.10,3.30,0.00
26.00,1/2/1999 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.80,101.80,101.40,102.10,3.20,0.00
27.00,1/2/1999 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.60,101.90,101.70,102.10,3.20,0.00
28.00,1/2/1999 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,101.90,101.60,102.20,3.20,0.00
29.00,1/2/1999 0:00:00,12/30/1899 4:00:00,9.50,9.50,9.60,101.90,101.60,102.20,3.20,0.00
30.00,1/2/1999 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.70,102.00,101.70,102.20,3.20,0.00
31.00,1/2/1999 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,102.00,101.70,102.40,3.20,0.00
32.00,1/2/1999 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.70,102.10,101.90,102.40,3.20,0.00
33.00,1/2/1999 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.70,102.00,101.90,102.40,3.20,0.00
34.00,1/2/1999 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.60,101.70,101.40,102.20,3.20,0.00
35.00,1/2/1999 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,101.70,101.40,101.90,3.20,0.00
36.00,1/2/1999 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.90,101.70,101.40,101.90,3.30,0.00
37.00,1/2/1999 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.90,101.70,101.40,101.90,3.30,0.00
38.00,1/2/1999 0:00:00,12/30/1899 13:00:00,10.30,9.60,11.10,101.70,101.40,101.90,3.30,0.00
39.00,1/2/1999 0:00:00,12/30/1899 14:00:00,10.60,9.70,11.00,101.70,101.60,102.10,3.40,0.00
40.00,1/2/1999 0:00:00,12/30/1899 15:00:00,10.60,9.80,11.10,101.60,101.40,102.10,3.30,0.00
41.00,1/2/1999 0:00:00,12/30/1899 16:00:00,10.20,9.90,10.60,101.50,101.30,101.80,3.30,0.00
42.00,1/2/1999 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.10,101.50,101.30,101.80,3.20,0.00
43.00,1/2/1999 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.10,101.40,101.10,101.60,3.20,0.00
44.00,1/2/1999 0:00:00,12/30/1899 19:00:00,10.80,10.00,11.60,101.40,101.10,101.60,3.20,0.00
45.00,1/2/1999 0:00:00,12/30/1899 20:00:00,11.30,11.00,11.60,101.40,101.10,101.60,3.20,0.00
46.00,1/2/1999 0:00:00,12/30/1899 21:00:00,11.30,11.00,11.50,101.40,101.10,101.70,3.20,0.00
47.00,1/2/1999 0:00:00,12/30/1899 22:00:00,11.10,10.50,11.40,101.40,101.30,101.70,3.20,0.00
48.00,1/2/1999 0:00:00,12/30/1899 23:00:00,11.00,10.60,11.40,101.40,101.10,101.60,3.20,0.00
49.00,1/3/1999 0:00:00,12/30/1899 0:00:00,10.70,10.30,11.60,101.30,101.10,101.60,3.20,0.00
50.00,1/3/1999 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,101.40,101.10,101.60,3.20,0.00
51.00,1/3/1999 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.00,101.40,101.10,101.60,3.20,0.00
52.00,1/3/1999 0:00:00,12/30/1899 3:00:00,9.80,9.80,10.00,101.40,101.10,101.60,3.10,0.00
53.00,1/3/1999 0:00:00,12/30/1899 4:00:00,9.80,9.70,9.90,101.40,101.30,101.70,3.20,0.00
54.00,1/3/1999 0:00:00,12/30/1899 5:00:00,9.80,9.70,9.80,101.50,101.30,101.70,3.10,0.00
55.00,1/3/1999 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.80,101.40,101.30,101.70,3.10,0.00
56.00,1/3/1999 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,101.30,101.10,101.60,3.10,0.00
57.00,1/3/1999 0:00:00,12/30/1899 8:00:00,9.80,9.60,9.80,101.30,101.10,101.60,3.10,0.00
58.00,1/3/1999 0:00:00,12/30/1899 9:00:00,9.80,9.80,10.00,101.40,101.30,101.60,3.10,0.00
59.00,1/3/1999 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.00,101.50,101.30,101.70,3.10,0.00
60.00,1/3/1999 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,101.60,101.40,101.90,3.20,0.00
61.00,1/3/1999 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,101.60,101.40,102.40,3.30,0.00
62.00,1/3/1999 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.30,101.60,101.40,102.40,3.30,0.00
63.00,1/3/1999 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.40,101.60,101.30,102.20,3.30,0.00
64.00,1/3/1999 0:00:00,12/30/1899 15:00:00,10.80,10.00,11.20,101.60,101.40,102.20,3.30,0.00
65.00,1/3/1999 0:00:00,12/30/1899 16:00:00,10.90,10.20,11.30,101.70,101.60,102.10,3.40,0.00
66.00,1/3/1999 0:00:00,12/30/1899 17:00:00,10.00,9.70,11.00,101.60,101.40,101.90,3.30,0.00
67.00,1/3/1999 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.80,101.60,101.30,101.90,3.30,0.00
68.00,1/3/1999 0:00:00,12/30/1899 19:00:00,9.80,9.70,9.80,101.50,101.30,101.70,3.30,0.00
69.00,1/3/1999 0:00:00,12/30/1899 20:00:00,9.80,9.70,9.80,101.50,101.30,101.70,3.30,0.00
70.00,1/3/1999 0:00:00,12/30/1899 21:00:00,10.00,9.70,12.60,101.60,101.40,101.70,3.30,0.00
71.00,1/3/1999 0:00:00,12/30/1899 22:00:00,10.00,9.90,10.10,101.50,101.30,101.70,3.30,0.00
72.00,1/3/1999 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.10,101.40,101.30,101.70,3.30,0.00
73.00,1/4/1999 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.40,101.40,101.30,101.70,3.30,0.00
74.00,1/4/1999 0:00:00,12/30/1899 1:00:00,10.00,9.90,10.80,101.40,101.30,101.70,3.30,0.00
75.00,1/4/1999 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.20,101.50,101.30,101.70,3.30,0.00
76.00,1/4/1999 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.10,101.50,101.30,101.70,3.30,0.00
77.00,1/4/1999 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.30,101.40,101.10,101.70,3.30,0.00
78.00,1/4/1999 0:00:00,12/30/1899 5:00:00,10.30,10.00,10.50,101.50,101.30,101.70,3.30,0.00
79.00,1/4/1999 0:00:00,12/30/1899 6:00:00,10.00,9.90,10.30,101.60,101.30,101.70,3.30,0.00
80.00,1/4/1999 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.20,101.50,101.30,101.70,3.30,0.00
81.00,1/4/1999 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.10,101.50,101.10,101.70,3.30,0.00
82.00,1/4/1999 0:00:00,12/30/1899 9:00:00,10.00,9.70,10.20,101.40,101.10,101.60,3.40,0.00
83.00,1/4/1999 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.20,101.30,101.10,101.60,3.40,0.00
84.00,1/4/1999 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.40,101.30,101.20,101.70,3.40,0.00
85.00,1/4/1999 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.40,101.30,101.20,101.60,3.40,0.00
86.00,1/4/1999 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.90,101.40,101.20,101.70,3.40,0.00
87.00,1/4/1999 0:00:00,12/30/1899 14:00:00,9.80,9.70,10.00,101.50,101.30,101.70,3.40,0.00
88.00,1/4/1999 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.00,101.50,101.30,101.70,3.40,0.00
89.00,1/4/1999 0:00:00,12/30/1899 16:00:00,9.90,9.50,10.50,101.60,101.30,101.70,3.40,0.00
90.00,1/4/1999 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.50,101.50,101.30,101.70,3.40,0.00
91.00,1/4/1999 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.60,101.40,101.10,101.70,4.00,0.00
92.00,1/4/1999 0:00:00,12/30/1899 19:00:00,10.60,10.40,10.90,101.40,101.10,101.70,4.00,0.00
93.00,1/4/1999 0:00:00,12/30/1899 20:00:00,9.80,9.30,10.50,101.30,100.90,101.60,4.00,0.00
94.00,1/4/1999 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.50,101.20,100.90,101.40,4.00,0.00
95.00,1/4/1999 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.50,101.30,100.90,101.60,4.00,0.00
96.00,1/4/1999 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,101.40,101.10,101.70,4.00,0.00
97.00,1/5/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.00,101.40,101.30,101.70,4.00,0.00
98.00,1/5/1999 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.00,101.50,101.30,101.70,4.00,0.00
99.00,1/5/1999 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.10,101.60,101.30,101.90,4.00,0.00
100.00,1/5/1999 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.00,101.70,101.40,101.90,4.00,0.00
101.00,1/5/1999 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.00,101.60,101.40,101.90,4.00,0.00
102.00,1/5/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,101.70,101.40,101.90,4.00,0.00
103.00,1/5/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,101.60,101.40,101.90,4.00,0.00
104.00,1/5/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,101.50,101.30,101.80,4.00,0.00
105.00,1/5/1999 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,101.40,101.10,101.60,4.00,0.00
106.00,1/5/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,101.60,101.30,101.90,4.10,0.00
107.00,1/5/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,101.70,101.40,101.90,4.10,0.00
108.00,1/5/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,101.70,101.40,101.90,4.10,0.00
109.00,1/5/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,101.70,101.60,101.90,4.00,0.00
110.00,1/5/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,101.70,101.60,102.10,3.50,0.00
111.00,1/5/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.20,101.70,101.60,102.10,3.50,0.00
112.00,1/5/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.20,101.80,101.60,102.10,3.50,0.00
113.00,1/5/1999 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.20,101.70,101.40,101.90,3.50,0.00
114.00,1/5/1999 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,101.70,101.60,101.90,3.50,0.00
115.00,1/5/1999 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,101.80,101.60,102.10,3.50,0.00
116.00,1/5/1999 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.10,102.00,101.70,102.40,3.50,0.00
117.00,1/5/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.10,101.90,101.60,102.20,3.50,0.00
118.00,1/5/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.10,102.00,101.60,102.20,3.50,0.00
119.00,1/5/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,102.00,101.70,102.20,3.50,0.00
120.00,1/5/1999 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.20,102.00,101.70,102.20,3.40,0.00
121.00,1/6/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,102.10,101.70,102.40,3.50,0.00
122.00,1/6/1999 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.20,102.10,101.70,102.20,3.50,0.00
123.00,1/6/1999 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.20,102.00,101.70,102.20,3.50,0.00
124.00,1/6/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,101.90,101.70,102.20,3.50,0.00
125.00,1/6/1999 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.20,102.10,101.70,102.20,3.50,0.00
126.00,1/6/1999 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.20,102.00,101.70,102.20,3.50,0.00
127.00,1/6/1999 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,102.10,101.70,102.20,3.50,0.00
128.00,1/6/1999 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.10,102.10,101.70,102.40,3.50,0.00
129.00,1/6/1999 0:00:00,12/30/1899 8:00:00,9.10,6.80,9.40,101.80,98.00,102.20,3.50,0.00
130.00,1/6/1999 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.20,101.60,101.30,101.90,3.60,0.00
131.00,1/6/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.70,101.60,101.30,101.90,3.70,0.00
132.00,1/6/1999 0:00:00,12/30/1899 11:00:00,9.80,9.10,10.30,101.50,101.30,101.80,3.70,0.00
133.00,1/6/1999 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.10,101.60,101.30,101.80,3.70,0.00
134.00,1/6/1999 0:00:00,12/30/1899 13:00:00,10.00,9.90,16.00,101.50,101.10,101.80,3.60,0.00
135.00,1/6/1999 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,101.30,100.90,101.60,3.70,0.00
136.00,1/6/1999 0:00:00,12/30/1899 15:00:00,9.80,9.80,9.90,101.20,100.90,101.40,3.70,0.00
137.00,1/6/1999 0:00:00,12/30/1899 16:00:00,9.80,9.80,9.90,101.40,100.90,101.60,3.70,0.00
138.00,1/6/1999 0:00:00,12/30/1899 17:00:00,9.80,9.80,9.90,101.50,101.30,101.80,3.70,0.00
139.00,1/6/1999 0:00:00,12/30/1899 18:00:00,9.60,9.00,9.90,101.50,101.30,101.80,3.70,0.00
140.00,1/6/1999 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.40,101.50,101.30,101.80,3.70,0.00
141.00,1/6/1999 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.00,101.60,101.40,101.90,3.70,0.00
142.00,1/6/1999 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,101.60,101.30,101.80,3.70,0.00
143.00,1/6/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,101.70,101.40,101.90,3.70,0.00
144.00,1/6/1999 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.00,101.70,101.60,102.10,3.70,0.00
145.00,1/7/1999 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.00,101.60,101.40,101.90,3.70,0.00
146.00,1/7/1999 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,101.80,101.60,102.10,3.70,0.00
147.00,1/7/1999 0:00:00,12/30/1899 2:00:00,8.80,8.80,8.90,101.90,101.60,102.30,3.70,0.00
148.00,1/7/1999 0:00:00,12/30/1899 3:00:00,8.80,8.80,8.90,101.70,101.40,101.90,3.70,0.00
149.00,1/7/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,101.80,101.40,102.30,3.70,0.00
150.00,1/7/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,102.00,101.80,102.30,3.70,0.00
151.00,1/7/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,101.90,101.80,102.30,3.70,0.00
152.00,1/7/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,101.80,101.60,102.10,3.70,0.00
153.00,1/7/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.00,101.80,101.60,102.10,3.60,0.00
154.00,1/7/1999 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.60,101.80,101.60,102.10,3.50,0.00
155.00,1/7/1999 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,102.00,101.80,102.40,3.50,0.00
156.00,1/7/1999 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.40,102.20,101.90,102.60,3.50,0.00
157.00,1/7/1999 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,102.10,101.80,102.60,3.50,0.00
158.00,1/7/1999 0:00:00,12/30/1899 13:00:00,9.50,9.30,10.20,102.00,101.60,102.30,3.60,0.00
159.00,1/7/1999 0:00:00,12/30/1899 14:00:00,9.60,9.10,10.40,102.10,101.80,102.30,3.40,0.00
160.00,1/7/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.20,101.90,101.80,102.30,3.40,0.00
161.00,1/7/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.10,101.80,101.60,102.10,3.40,0.00
162.00,1/7/1999 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,101.60,101.30,101.90,3.40,0.00
163.00,1/7/1999 0:00:00,12/30/1899 18:00:00,9.00,9.00,9.20,101.40,101.10,101.60,3.40,0.00
164.00,1/7/1999 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.20,101.50,101.30,101.80,3.40,0.00
165.00,1/7/1999 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.20,101.60,101.30,101.90,3.40,0.00
166.00,1/7/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,101.60,101.40,101.90,3.30,0.00
167.00,1/7/1999 0:00:00,12/30/1899 22:00:00,8.90,8.90,9.10,101.60,101.40,101.90,3.40,0.00
168.00,1/7/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.20,101.80,101.40,102.10,3.40,0.00
169.00,1/8/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,101.80,101.40,102.10,3.30,0.00
170.00,1/8/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,101.70,101.40,101.90,3.40,0.00
171.00,1/8/1999 0:00:00,12/30/1899 2:00:00,8.90,8.90,9.10,101.80,101.60,102.10,3.40,0.00
172.00,1/8/1999 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,101.80,101.60,102.10,3.40,0.00
173.00,1/8/1999 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.00,101.70,101.40,101.90,3.40,0.00
174.00,1/8/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,101.80,101.60,102.10,3.30,0.00
175.00,1/8/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,101.80,101.40,102.10,3.30,0.00
176.00,1/8/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,8.90,101.60,101.40,101.90,3.40,0.00
177.00,1/8/1999 0:00:00,12/30/1899 8:00:00,9.00,6.10,9.10,101.60,101.30,115.20,3.20,0.00
178.00,1/8/1999 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.40,101.50,101.30,101.80,3.30,0.00
179.00,1/8/1999 0:00:00,12/30/1899 10:00:00,9.10,9.10,9.20,101.50,101.30,101.80,3.40,0.00
180.00,1/8/1999 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,101.60,101.30,102.10,3.50,0.00
181.00,1/8/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,101.80,101.60,102.10,3.40,0.00
182.00,1/8/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,101.60,101.30,101.90,3.50,0.00
183.00,1/8/1999 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,101.60,101.40,101.90,3.40,0.00
184.00,1/8/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.40,101.70,101.40,102.10,3.40,0.00
185.00,1/8/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,101.50,101.30,101.90,3.40,0.00
186.00,1/8/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,101.30,101.10,101.70,3.40,0.00
187.00,1/8/1999 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,101.40,101.10,101.60,3.40,0.00
188.00,1/8/1999 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.40,101.20,100.90,101.40,3.40,0.00
189.00,1/8/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.40,101.30,100.90,101.60,3.40,0.00
190.00,1/8/1999 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,101.40,101.30,101.80,3.40,0.00
191.00,1/8/1999 0:00:00,12/30/1899 22:00:00,9.20,9.00,10.20,101.30,101.10,101.80,3.40,0.00
192.00,1/8/1999 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,101.30,101.10,101.60,3.40,0.00
193.00,1/9/1999 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,101.40,101.10,101.70,3.40,0.00
194.00,1/9/1999 0:00:00,12/30/1899 1:00:00,9.30,8.90,9.60,101.30,101.10,101.70,3.40,0.00
195.00,1/9/1999 0:00:00,12/30/1899 2:00:00,9.20,9.10,10.70,101.20,101.10,101.40,3.50,0.00
196.00,1/9/1999 0:00:00,12/30/1899 3:00:00,9.20,9.20,9.30,101.40,101.10,101.60,3.40,0.00
197.00,1/9/1999 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,101.30,101.10,101.60,3.40,0.00
198.00,1/9/1999 0:00:00,12/30/1899 5:00:00,9.20,9.20,9.30,101.30,100.90,101.60,3.40,0.00
199.00,1/9/1999 0:00:00,12/30/1899 6:00:00,9.20,9.20,9.30,101.40,101.30,101.80,3.40,0.00
200.00,1/9/1999 0:00:00,12/30/1899 7:00:00,9.20,9.20,9.30,101.40,100.90,101.80,3.50,0.00
201.00,1/9/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.40,101.30,100.90,101.60,3.40,0.00
202.00,1/9/1999 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.40,101.40,101.10,101.70,3.40,0.00
203.00,1/9/1999 0:00:00,12/30/1899 10:00:00,9.30,9.30,9.40,101.50,101.30,101.90,3.50,0.00
204.00,1/9/1999 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.80,101.20,100.90,101.40,3.50,0.00
205.00,1/9/1999 0:00:00,12/30/1899 12:00:00,9.60,9.30,10.20,101.20,100.90,101.40,3.50,0.00
206.00,1/9/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.40,101.10,100.90,101.40,3.50,0.00
207.00,1/9/1999 0:00:00,12/30/1899 14:00:00,9.60,9.30,10.10,101.10,100.90,101.40,3.50,0.00
208.00,1/9/1999 0:00:00,12/30/1899 15:00:00,10.20,9.40,10.50,101.10,100.80,101.40,3.60,0.00
209.00,1/9/1999 0:00:00,12/30/1899 16:00:00,10.30,10.00,10.50,100.90,100.60,101.30,3.50,0.00
210.00,1/9/1999 0:00:00,12/30/1899 17:00:00,10.00,9.10,10.30,100.70,100.30,101.40,3.50,0.00
211.00,1/9/1999 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.20,102.20,100.30,104.40,3.60,0.00
212.00,1/9/1999 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,100.70,100.40,103.60,3.60,0.00
213.00,1/9/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,100.70,100.30,101.70,3.60,0.00
214.00,1/9/1999 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,100.70,100.40,101.40,3.50,0.00
215.00,1/9/1999 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,100.80,100.40,100.90,3.50,0.00
216.00,1/9/1999 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.40,100.90,100.80,101.10,3.50,0.00
217.00,1/10/1999 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.20,100.90,100.80,101.10,3.50,0.00
218.00,1/10/1999 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,101.00,100.80,101.30,3.50,0.00
219.00,1/10/1999 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.10,100.90,100.80,101.30,3.50,0.00
220.00,1/10/1999 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,101.10,100.80,101.30,3.50,0.00
221.00,1/10/1999 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,101.10,100.80,101.30,3.50,0.00
222.00,1/10/1999 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,101.00,100.80,101.30,3.50,0.00
223.00,1/10/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,101.00,100.80,101.30,3.50,0.00
224.00,1/10/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.20,101.00,100.80,101.30,3.50,0.00
225.00,1/10/1999 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,100.90,100.60,101.30,3.50,0.00
226.00,1/10/1999 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.20,101.00,100.80,101.30,3.50,0.00
227.00,1/10/1999 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.40,101.10,100.80,101.30,3.60,0.00
228.00,1/10/1999 0:00:00,12/30/1899 11:00:00,10.00,9.40,10.50,101.10,100.90,101.40,3.60,0.00
229.00,1/10/1999 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.50,101.10,100.90,101.30,3.60,0.00
230.00,1/10/1999 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.40,101.20,100.90,101.40,3.60,0.00
231.00,1/10/1999 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,101.30,101.10,102.10,3.60,0.00
232.00,1/10/1999 0:00:00,12/30/1899 15:00:00,10.00,10.00,10.20,101.30,100.90,102.40,3.60,0.00
233.00,1/10/1999 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.00,101.20,100.90,101.40,3.60,0.00
234.00,1/10/1999 0:00:00,12/30/1899 17:00:00,9.90,9.90,10.00,101.20,100.90,101.40,3.60,0.00
235.00,1/10/1999 0:00:00,12/30/1899 18:00:00,9.50,9.00,10.00,101.10,100.90,101.40,3.60,0.00
236.00,1/10/1999 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,101.10,100.80,101.30,3.50,0.00
237.00,1/10/1999 0:00:00,12/30/1899 20:00:00,9.30,9.00,9.90,101.00,100.80,101.30,3.60,0.00
238.00,1/10/1999 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.70,100.90,100.80,101.30,3.50,0.00
239.00,1/10/1999 0:00:00,12/30/1899 22:00:00,9.60,9.00,10.00,100.90,100.60,101.30,3.50,0.00
240.00,1/10/1999 0:00:00,12/30/1899 23:00:00,9.70,9.10,10.00,101.00,100.80,101.30,3.50,0.00
241.00,1/11/1999 0:00:00,12/30/1899 0:00:00,9.90,9.70,10.00,101.20,100.90,101.60,3.60,0.00
242.00,1/11/1999 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,101.30,101.10,101.60,3.60,0.00
243.00,1/11/1999 0:00:00,12/30/1899 2:00:00,9.90,9.80,9.90,101.30,100.90,101.40,3.50,0.00
244.00,1/11/1999 0:00:00,12/30/1899 3:00:00,9.80,9.80,9.90,101.30,100.90,101.40,3.60,0.00
245.00,1/11/1999 0:00:00,12/30/1899 4:00:00,9.80,9.80,9.90,101.20,100.90,101.40,3.60,0.00
246.00,1/11/1999 0:00:00,12/30/1899 5:00:00,9.80,9.70,9.90,101.30,101.10,101.60,3.60,0.00
247.00,1/11/1999 0:00:00,12/30/1899 6:00:00,9.20,8.80,9.90,101.20,100.90,101.40,3.60,0.00
248.00,1/11/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,101.30,101.10,101.60,3.50,0.00
249.00,1/11/1999 0:00:00,12/30/1899 8:00:00,8.90,7.80,9.00,101.40,101.10,105.20,3.40,0.00
250.00,1/11/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,101.30,101.10,101.60,3.50,0.00
251.00,1/11/1999 0:00:00,12/30/1899 10:00:00,9.20,8.90,10.00,101.50,101.30,101.90,3.50,0.00
252.00,1/11/1999 0:00:00,12/30/1899 11:00:00,10.00,10.00,10.10,101.70,101.40,101.90,3.60,0.00
253.00,1/11/1999 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.10,101.60,101.40,101.90,3.60,0.00
254.00,1/11/1999 0:00:00,12/30/1899 13:00:00,10.00,10.00,10.10,101.70,101.40,101.90,3.60,0.00
255.00,1/11/1999 0:00:00,12/30/1899 14:00:00,10.00,8.90,10.00,101.80,101.40,102.10,3.60,0.00
256.00,1/11/1999 0:00:00,12/30/1899 15:00:00,9.90,9.90,10.00,101.80,101.40,102.10,3.50,0.00
257.00,1/11/1999 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.10,101.80,101.40,102.10,3.60,0.00
258.00,1/11/1999 0:00:00,12/30/1899 17:00:00,9.70,9.70,9.80,101.60,101.40,101.80,3.50,0.00
259.00,1/11/1999 0:00:00,12/30/1899 18:00:00,9.60,9.60,9.70,101.50,101.30,101.80,3.50,0.00
260.00,1/11/1999 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.70,101.50,101.30,101.80,3.50,0.00
261.00,1/11/1999 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.70,101.50,101.30,101.80,3.50,0.00
262.00,1/11/1999 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.60,101.60,101.30,101.80,3.50,0.00
263.00,1/11/1999 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,101.70,101.40,101.90,3.50,0.00
264.00,1/11/1999 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.90,101.60,101.40,101.90,3.50,0.00
265.00,1/12/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.80,101.60,101.30,101.90,3.50,0.00
266.00,1/12/1999 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,101.60,101.30,101.90,3.50,0.00
267.00,1/12/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,101.80,101.40,102.10,3.50,0.00
268.00,1/12/1999 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.80,101.70,101.40,102.10,3.40,0.00
269.00,1/12/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,101.60,101.30,101.90,3.40,0.00
270.00,1/12/1999 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.80,101.80,101.60,102.10,3.40,0.00
271.00,1/12/1999 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,101.80,101.60,102.10,3.40,0.00
272.00,1/12/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,101.80,101.60,102.10,3.40,0.00
273.00,1/12/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,101.90,101.60,102.30,3.20,0.00
274.00,1/12/1999 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,101.70,101.30,102.10,3.30,0.00
275.00,1/12/1999 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,101.60,101.40,101.90,3.40,0.00
276.00,1/12/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,101.60,101.40,101.90,3.40,0.00
277.00,1/12/1999 0:00:00,12/30/1899 12:00:00,9.30,8.70,9.90,101.80,101.60,102.10,3.40,0.00
278.00,1/12/1999 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.70,101.70,101.60,102.10,3.40,0.00
279.00,1/12/1999 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,101.50,101.30,101.90,3.40,0.00
280.00,1/12/1999 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,101.40,101.10,101.80,3.40,0.00
281.00,1/12/1999 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,101.30,101.10,101.60,3.50,0.00
282.00,1/12/1999 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,101.30,101.10,101.40,3.40,0.00
283.00,1/12/1999 0:00:00,12/30/1899 18:00:00,9.10,9.10,9.30,101.20,100.90,101.30,3.50,0.00
284.00,1/12/1999 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.40,101.20,100.90,101.40,3.40,0.00
285.00,1/12/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.70,100.80,100.40,101.30,3.40,0.00
286.00,1/12/1999 0:00:00,12/30/1899 21:00:00,9.50,9.10,9.80,100.60,100.40,100.90,3.40,0.00
287.00,1/12/1999 0:00:00,12/30/1899 22:00:00,9.80,9.00,10.00,100.70,100.40,100.90,3.50,0.00
288.00,1/12/1999 0:00:00,12/30/1899 23:00:00,9.50,9.00,10.00,100.80,100.40,101.10,3.50,0.00
289.00,1/13/1999 0:00:00,12/30/1899 0:00:00,9.80,9.40,10.10,100.90,100.60,101.10,3.50,0.00
290.00,1/13/1999 0:00:00,12/30/1899 1:00:00,9.80,9.70,9.90,100.90,100.60,101.10,3.50,0.00
291.00,1/13/1999 0:00:00,12/30/1899 2:00:00,9.70,9.30,9.90,101.00,100.80,101.30,3.50,0.00
292.00,1/13/1999 0:00:00,12/30/1899 3:00:00,9.70,9.00,9.90,101.00,100.80,101.30,3.50,0.00
293.00,1/13/1999 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.40,100.90,100.80,101.30,3.50,0.00
294.00,1/13/1999 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,100.90,100.80,101.10,3.50,0.00
295.00,1/13/1999 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.90,100.90,100.60,101.10,3.50,0.00
296.00,1/13/1999 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.50,100.90,100.60,101.10,3.50,0.00
297.00,1/13/1999 0:00:00,12/30/1899 8:00:00,9.30,8.80,9.60,100.80,100.60,101.10,3.30,0.00
298.00,1/13/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.40,100.80,100.40,100.90,3.40,0.00
299.00,1/13/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.50,100.80,100.60,101.10,3.40,0.00
300.00,1/13/1999 0:00:00,12/30/1899 11:00:00,9.70,9.10,10.20,100.90,100.60,101.30,3.50,0.00
301.00,1/13/1999 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.50,101.20,100.90,101.60,3.40,0.00
302.00,1/13/1999 0:00:00,12/30/1899 13:00:00,9.20,8.90,10.20,101.00,100.80,101.40,3.40,0.00
303.00,1/13/1999 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.50,101.00,100.80,101.30,3.40,0.00
304.00,1/13/1999 0:00:00,12/30/1899 15:00:00,9.80,9.00,10.30,101.00,100.80,101.30,3.40,0.00
305.00,1/13/1999 0:00:00,12/30/1899 16:00:00,10.00,8.90,10.30,100.90,100.60,101.10,3.40,0.00
306.00,1/13/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,100.80,100.40,101.10,3.40,0.00
307.00,1/13/1999 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,100.90,100.60,101.30,3.40,0.00
308.00,1/13/1999 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,100.80,100.60,100.90,3.40,0.00
309.00,1/13/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,100.80,100.60,101.10,3.40,0.00
310.00,1/13/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,100.90,100.60,101.10,3.40,0.00
311.00,1/13/1999 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,100.80,100.60,101.10,3.40,0.00
312.00,1/13/1999 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.30,100.80,100.60,101.10,3.40,0.00
313.00,1/14/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.20,100.90,100.60,101.30,3.40,0.00
314.00,1/14/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,100.90,100.60,101.10,3.40,0.00
315.00,1/14/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.30,100.90,100.60,101.30,3.40,0.00
316.00,1/14/1999 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.20,101.00,100.80,101.30,3.40,0.00
317.00,1/14/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.20,100.90,100.60,101.30,3.40,0.00
318.00,1/14/1999 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,100.90,100.60,101.30,3.40,0.00
319.00,1/14/1999 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.40,101.00,100.80,101.30,3.40,0.00
320.00,1/14/1999 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.30,101.00,100.80,101.30,3.40,0.00
321.00,1/14/1999 0:00:00,12/30/1899 8:00:00,9.00,7.50,9.20,101.00,100.80,110.30,3.40,0.00
322.00,1/14/1999 0:00:00,12/30/1899 9:00:00,9.00,9.00,9.10,100.90,100.60,101.10,3.40,0.00
323.00,1/14/1999 0:00:00,12/30/1899 10:00:00,9.30,9.10,10.10,100.80,100.60,101.10,3.50,0.00
324.00,1/14/1999 0:00:00,12/30/1899 11:00:00,10.10,9.20,10.40,100.90,100.60,101.30,3.50,0.00
325.00,1/14/1999 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.70,101.00,100.80,101.30,3.50,0.00
326.00,1/14/1999 0:00:00,12/30/1899 13:00:00,10.30,9.70,11.00,101.00,100.80,101.30,3.50,0.00
327.00,1/14/1999 0:00:00,12/30/1899 14:00:00,10.20,9.90,10.80,101.00,100.80,101.30,3.50,0.00
328.00,1/14/1999 0:00:00,12/30/1899 15:00:00,9.50,9.00,10.30,101.00,100.60,101.30,3.50,0.00
329.00,1/14/1999 0:00:00,12/30/1899 16:00:00,9.60,9.10,10.30,100.80,100.60,101.10,3.50,0.00
330.00,1/14/1999 0:00:00,12/30/1899 17:00:00,9.50,8.90,10.40,100.80,100.40,101.10,3.50,0.00
331.00,1/14/1999 0:00:00,12/30/1899 18:00:00,10.00,9.90,10.20,100.80,100.40,101.10,3.50,0.00
332.00,1/14/1999 0:00:00,12/30/1899 19:00:00,9.80,9.10,10.00,100.80,100.60,101.10,3.50,0.00
333.00,1/14/1999 0:00:00,12/30/1899 20:00:00,9.80,8.90,10.40,100.80,100.60,101.10,3.50,0.00
334.00,1/14/1999 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.90,100.80,100.60,101.10,3.50,0.00
335.00,1/14/1999 0:00:00,12/30/1899 22:00:00,9.90,9.40,10.50,100.60,100.30,100.90,3.50,0.00
336.00,1/14/1999 0:00:00,12/30/1899 23:00:00,10.00,9.60,10.30,100.40,100.10,100.60,3.50,0.00
337.00,1/15/1999 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,100.50,100.30,100.80,3.50,0.00
338.00,1/15/1999 0:00:00,12/30/1899 1:00:00,9.80,9.50,10.30,100.60,100.30,100.80,3.50,0.00
339.00,1/15/1999 0:00:00,12/30/1899 2:00:00,9.80,9.50,10.50,100.50,100.30,100.80,3.50,0.00
340.00,1/15/1999 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.90,100.30,100.10,100.60,3.50,0.00
341.00,1/15/1999 0:00:00,12/30/1899 4:00:00,9.70,9.70,9.90,100.30,100.00,100.60,3.50,0.00
342.00,1/15/1999 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.90,100.30,100.10,100.60,3.50,0.00
343.00,1/15/1999 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.70,100.30,100.00,100.40,3.50,0.00
344.00,1/15/1999 0:00:00,12/30/1899 7:00:00,9.70,9.50,10.00,100.30,100.10,100.60,3.50,0.00
345.00,1/15/1999 0:00:00,12/30/1899 8:00:00,9.70,9.50,9.80,100.40,100.10,100.60,3.50,0.00
346.00,1/15/1999 0:00:00,12/30/1899 9:00:00,9.70,9.50,10.00,100.50,100.30,100.90,3.50,0.00
347.00,1/15/1999 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.90,100.70,100.40,100.90,3.50,0.00
348.00,1/15/1999 0:00:00,12/30/1899 11:00:00,9.80,9.70,10.00,100.80,100.40,101.10,3.60,0.00
349.00,1/15/1999 0:00:00,12/30/1899 12:00:00,9.80,9.70,9.90,100.90,100.60,101.30,3.60,0.00
350.00,1/15/1999 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.20,101.10,100.80,101.40,3.70,0.00
351.00,1/15/1999 0:00:00,12/30/1899 14:00:00,9.80,9.60,9.90,101.10,100.80,101.30,3.70,0.00
352.00,1/15/1999 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.00,101.20,100.90,101.40,3.60,0.00
353.00,1/15/1999 0:00:00,12/30/1899 16:00:00,9.70,9.50,10.00,101.10,100.80,101.40,3.60,0.00
354.00,1/15/1999 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.00,101.00,100.60,101.30,3.60,0.00
355.00,1/15/1999 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.00,101.00,100.80,101.30,3.60,0.00
356.00,1/15/1999 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.90,101.00,100.60,101.30,3.60,0.00
357.00,1/15/1999 0:00:00,12/30/1899 20:00:00,9.40,8.90,10.00,101.00,100.60,101.30,3.60,0.00
358.00,1/15/1999 0:00:00,12/30/1899 21:00:00,9.60,9.20,10.00,101.10,100.80,101.30,3.60,0.00
359.00,1/15/1999 0:00:00,12/30/1899 22:00:00,9.20,8.80,9.60,101.10,100.80,101.30,3.60,0.00
360.00,1/15/1999 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.40,101.10,100.80,101.30,3.60,0.00
361.00,1/16/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,101.10,100.90,101.40,3.50,0.00
362.00,1/16/1999 0:00:00,12/30/1899 1:00:00,8.80,8.70,12.60,101.20,100.90,101.40,3.50,0.00
363.00,1/16/1999 0:00:00,12/30/1899 2:00:00,8.80,8.50,9.20,101.40,101.10,101.80,3.60,0.00
364.00,1/16/1999 0:00:00,12/30/1899 3:00:00,8.80,8.50,8.90,101.50,101.30,101.80,3.50,0.00
365.00,1/16/1999 0:00:00,12/30/1899 4:00:00,9.20,8.70,9.80,101.30,100.90,101.60,3.50,0.00
366.00,1/16/1999 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.80,101.10,100.90,101.50,3.50,0.00
367.00,1/16/1999 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.80,101.00,100.80,101.50,3.50,0.00
368.00,1/16/1999 0:00:00,12/30/1899 7:00:00,9.40,9.40,9.70,100.90,100.40,101.30,3.50,0.00
369.00,1/16/1999 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.50,100.60,100.10,101.00,3.70,0.00
370.00,1/16/1999 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,100.90,100.40,101.30,3.60,0.00
371.00,1/16/1999 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.70,101.20,100.80,101.60,3.60,0.00
372.00,1/16/1999 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.70,101.40,101.10,101.80,3.60,0.00
373.00,1/16/1999 0:00:00,12/30/1899 12:00:00,9.50,9.50,9.70,101.50,101.30,101.80,3.60,0.00
374.00,1/16/1999 0:00:00,12/30/1899 13:00:00,9.30,7.10,10.00,100.50,96.50,101.80,3.80,0.00
375.00,1/16/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.80,100.60,100.00,101.10,3.30,0.00
376.00,1/16/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,101.00,100.80,101.30,3.40,0.00
377.00,1/16/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,101.20,100.90,101.50,3.40,0.00
378.00,1/16/1999 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,101.00,100.80,101.30,3.30,0.00
379.00,1/16/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,101.00,100.90,101.30,3.40,0.00
380.00,1/16/1999 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,101.10,100.80,101.30,3.30,0.00
381.00,1/16/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,101.20,100.90,101.40,3.30,0.00
382.00,1/16/1999 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.80,101.30,100.90,101.60,3.30,0.00
383.00,1/16/1999 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.80,101.40,101.10,101.80,3.30,0.00
384.00,1/16/1999 0:00:00,12/30/1899 23:00:00,8.80,8.40,8.90,101.40,101.30,101.80,3.30,0.00
385.00,1/17/1999 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.80,101.40,101.10,101.60,3.40,0.00
386.00,1/17/1999 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.80,101.40,101.30,101.60,3.30,0.00
387.00,1/17/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.80,101.40,101.10,101.60,3.30,0.00
388.00,1/17/1999 0:00:00,12/30/1899 3:00:00,8.80,8.30,8.90,101.30,101.10,101.60,3.30,0.00
389.00,1/17/1999 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,101.30,101.10,101.60,3.30,0.00
390.00,1/17/1999 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.80,101.30,101.10,101.60,3.30,0.00
391.00,1/17/1999 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.80,101.30,101.10,101.60,3.30,0.00
392.00,1/17/1999 0:00:00,12/30/1899 7:00:00,8.80,8.50,8.90,101.30,100.90,101.40,3.30,0.00
393.00,1/17/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.80,101.30,100.90,101.60,3.30,0.00
394.00,1/17/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.80,101.30,100.90,101.60,3.30,0.00
395.00,1/17/1999 0:00:00,12/30/1899 10:00:00,8.90,1.70,9.10,101.30,100.60,216.40,3.30,0.00
396.00,1/17/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,100.80,100.60,101.10,3.40,0.00
397.00,1/17/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,100.90,100.80,101.30,3.40,0.00
398.00,1/17/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,101.00,100.80,101.30,3.40,0.00
399.00,1/17/1999 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,101.10,100.80,101.30,3.40,0.00
400.00,1/17/1999 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.40,101.10,100.80,101.30,3.40,0.00
401.00,1/17/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.00,100.90,100.60,101.30,3.40,0.00
402.00,1/17/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,100.80,100.60,101.10,3.40,0.00
403.00,1/17/1999 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,100.70,100.40,100.90,3.40,0.00
404.00,1/17/1999 0:00:00,12/30/1899 19:00:00,8.90,8.80,8.90,100.80,100.40,101.10,3.40,0.00
405.00,1/17/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,100.60,100.30,100.90,3.40,0.00
406.00,1/17/1999 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.20,100.30,100.10,100.60,3.40,0.00
407.00,1/17/1999 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.80,100.20,100.00,100.40,3.40,0.00
408.00,1/17/1999 0:00:00,12/30/1899 23:00:00,9.80,9.50,10.00,100.10,99.80,100.40,3.30,0.00
409.00,1/18/1999 0:00:00,12/30/1899 0:00:00,9.80,8.90,10.10,100.10,99.80,100.40,3.40,0.00
410.00,1/18/1999 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.30,100.30,100.10,100.60,3.40,0.00
411.00,1/18/1999 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,100.60,100.30,100.80,3.40,0.00
412.00,1/18/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.00,100.70,100.40,100.90,3.40,0.00
413.00,1/18/1999 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.10,100.80,100.40,100.90,3.40,0.00
414.00,1/18/1999 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,100.60,100.30,100.90,3.40,0.00
415.00,1/18/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,100.40,100.10,100.60,3.40,0.00
416.00,1/18/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,100.40,100.10,100.80,3.40,0.00
417.00,1/18/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.40,100.60,100.30,100.90,3.40,0.00
418.00,1/18/1999 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.70,100.70,100.40,100.90,3.40,0.00
419.00,1/18/1999 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.10,100.70,100.40,100.90,3.40,0.00
420.00,1/18/1999 0:00:00,12/30/1899 11:00:00,10.00,10.00,10.20,100.80,100.40,101.10,3.40,0.00
421.00,1/18/1999 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.20,100.80,100.60,101.10,3.40,0.00
422.00,1/18/1999 0:00:00,12/30/1899 13:00:00,10.00,10.00,10.20,101.00,100.80,101.40,3.50,0.00
423.00,1/18/1999 0:00:00,12/30/1899 14:00:00,10.00,10.00,10.40,101.10,100.90,101.40,3.50,0.00
424.00,1/18/1999 0:00:00,12/30/1899 15:00:00,10.00,10.00,10.00,101.00,100.80,101.30,3.50,0.00
425.00,1/18/1999 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.00,101.00,100.80,101.30,3.40,0.00
426.00,1/18/1999 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.00,100.80,100.40,101.10,3.40,0.00
427.00,1/18/1999 0:00:00,12/30/1899 18:00:00,9.50,9.00,10.00,100.70,100.30,100.90,3.40,0.00
428.00,1/18/1999 0:00:00,12/30/1899 19:00:00,9.30,8.90,9.90,100.60,100.30,100.90,3.40,0.00
429.00,1/18/1999 0:00:00,12/30/1899 20:00:00,9.80,9.80,10.00,100.70,100.40,100.90,3.40,0.00
430.00,1/18/1999 0:00:00,12/30/1899 21:00:00,9.80,9.70,9.90,100.60,100.40,100.90,3.50,0.00
431.00,1/18/1999 0:00:00,12/30/1899 22:00:00,9.80,9.70,9.80,100.60,100.40,100.90,3.40,0.00
432.00,1/18/1999 0:00:00,12/30/1899 23:00:00,9.80,9.70,9.90,100.70,100.40,100.90,3.40,0.00
433.00,1/19/1999 0:00:00,12/30/1899 0:00:00,9.80,9.60,9.90,100.50,100.40,100.90,3.40,0.00
434.00,1/19/1999 0:00:00,12/30/1899 1:00:00,9.60,9.10,9.90,100.50,100.30,100.90,3.40,0.00
435.00,1/19/1999 0:00:00,12/30/1899 2:00:00,9.80,9.70,9.90,100.70,100.40,101.10,3.40,0.00
436.00,1/19/1999 0:00:00,12/30/1899 3:00:00,9.60,9.00,9.80,100.60,100.30,100.90,3.50,0.00
437.00,1/19/1999 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.80,100.60,100.30,100.80,3.40,0.00
438.00,1/19/1999 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.40,100.70,100.40,100.90,3.40,0.00
439.00,1/19/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.40,100.60,100.40,100.90,3.40,0.00
440.00,1/19/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,100.60,100.40,100.90,3.40,0.00
441.00,1/19/1999 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,100.70,100.40,100.90,3.40,0.00
442.00,1/19/1999 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,100.60,100.30,100.90,3.40,0.00
443.00,1/19/1999 0:00:00,12/30/1899 10:00:00,9.60,9.00,10.20,100.60,100.30,100.90,3.40,0.00
444.00,1/19/1999 0:00:00,12/30/1899 11:00:00,10.00,10.00,10.10,100.50,100.30,100.90,3.40,0.00
445.00,1/19/1999 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.30,100.50,100.30,100.80,3.40,0.00
446.00,1/19/1999 0:00:00,12/30/1899 13:00:00,10.00,10.00,10.10,100.40,100.10,100.80,3.50,0.00
447.00,1/19/1999 0:00:00,12/30/1899 14:00:00,10.00,10.00,10.00,100.50,100.30,100.90,3.50,0.00
448.00,1/19/1999 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.00,100.70,100.40,100.90,3.50,0.00
449.00,1/19/1999 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,100.60,100.30,100.90,3.50,0.00
450.00,1/19/1999 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.90,100.30,100.00,100.80,3.40,0.00
451.00,1/19/1999 0:00:00,12/30/1899 18:00:00,9.70,9.70,9.80,100.10,99.80,100.30,3.50,0.00
452.00,1/19/1999 0:00:00,12/30/1899 19:00:00,9.70,9.70,9.80,100.00,99.80,100.30,3.50,0.00
453.00,1/19/1999 0:00:00,12/30/1899 20:00:00,9.70,9.70,9.80,100.10,99.80,100.40,3.50,0.00
454.00,1/19/1999 0:00:00,12/30/1899 21:00:00,9.70,9.70,9.80,100.30,100.10,100.60,3.50,0.00
455.00,1/19/1999 0:00:00,12/30/1899 22:00:00,9.70,9.70,9.80,100.40,100.10,100.60,3.50,0.00
456.00,1/19/1999 0:00:00,12/30/1899 23:00:00,9.70,9.70,9.80,100.50,100.30,100.80,3.50,0.00
457.00,1/20/1999 0:00:00,12/30/1899 0:00:00,9.70,9.70,9.80,100.50,100.40,100.90,3.50,0.00
458.00,1/20/1999 0:00:00,12/30/1899 1:00:00,9.70,9.70,9.80,100.60,100.40,100.90,3.50,0.00
459.00,1/20/1999 0:00:00,12/30/1899 2:00:00,9.70,9.50,10.00,100.60,100.40,100.90,3.50,0.00
460.00,1/20/1999 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,100.40,100.00,100.80,3.40,0.00
461.00,1/20/1999 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.70,100.20,100.00,100.40,3.50,0.00
462.00,1/20/1999 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.70,100.20,100.00,100.40,3.50,0.00
463.00,1/20/1999 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.70,100.20,100.10,100.40,3.50,0.00
464.00,1/20/1999 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.70,100.30,100.10,100.60,3.50,0.00
465.00,1/20/1999 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.70,100.30,100.10,100.60,3.50,0.00
466.00,1/20/1999 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.70,100.30,100.10,100.60,3.50,0.00
467.00,1/20/1999 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.70,100.40,100.30,100.80,3.50,0.00
468.00,1/20/1999 0:00:00,12/30/1899 11:00:00,9.40,9.40,9.50,100.60,100.30,100.80,3.50,0.00
469.00,1/20/1999 0:00:00,12/30/1899 12:00:00,9.40,9.40,9.60,100.70,100.40,101.00,3.50,0.00
470.00,1/20/1999 0:00:00,12/30/1899 13:00:00,9.50,9.50,9.70,100.90,100.60,101.30,3.60,0.00
471.00,1/20/1999 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.70,101.10,100.80,101.30,3.50,0.00
472.00,1/20/1999 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,101.20,100.80,101.50,3.60,0.00
473.00,1/20/1999 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,101.00,100.80,101.30,3.50,0.00
474.00,1/20/1999 0:00:00,12/30/1899 17:00:00,9.40,9.40,9.50,101.00,100.80,101.30,3.50,0.00
475.00,1/20/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,100.90,100.40,101.10,3.50,0.00
476.00,1/20/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.40,100.70,100.40,101.00,3.50,0.00
477.00,1/20/1999 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.40,100.90,100.60,101.10,3.50,0.00
478.00,1/20/1999 0:00:00,12/30/1899 21:00:00,9.00,8.60,9.40,101.10,100.80,101.30,3.50,0.00
479.00,1/20/1999 0:00:00,12/30/1899 22:00:00,8.90,8.50,9.40,101.10,100.90,101.50,3.50,0.00
480.00,1/20/1999 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.40,101.30,101.00,101.60,3.50,0.00
481.00,1/21/1999 0:00:00,12/30/1899 0:00:00,9.00,8.50,9.40,101.50,101.10,101.60,3.50,0.00
482.00,1/21/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,101.10,100.80,101.50,3.50,0.00
483.00,1/21/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,9.10,101.10,100.80,101.30,3.50,0.00
484.00,1/21/1999 0:00:00,12/30/1899 3:00:00,8.50,8.50,8.60,101.10,100.80,101.30,3.50,0.00
485.00,1/21/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,101.00,100.80,101.30,3.50,0.00
486.00,1/21/1999 0:00:00,12/30/1899 5:00:00,8.80,8.50,9.30,101.00,100.60,101.30,3.50,0.00
487.00,1/21/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.60,101.10,100.80,101.30,3.50,0.00
488.00,1/21/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,101.00,100.80,101.30,3.40,0.00
489.00,1/21/1999 0:00:00,12/30/1899 8:00:00,8.90,8.60,10.30,100.80,100.50,101.10,3.20,0.00
490.00,1/21/1999 0:00:00,12/30/1899 9:00:00,9.00,8.40,9.50,101.10,100.50,101.60,3.30,0.00
491.00,1/21/1999 0:00:00,12/30/1899 10:00:00,9.60,9.00,9.80,100.70,100.10,101.30,3.30,0.00
492.00,1/21/1999 0:00:00,12/30/1899 11:00:00,9.60,9.10,9.80,100.40,100.10,100.60,3.30,0.00
493.00,1/21/1999 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.80,100.50,100.30,100.80,3.40,0.00
494.00,1/21/1999 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.80,100.50,100.30,100.80,3.30,0.00
495.00,1/21/1999 0:00:00,12/30/1899 14:00:00,9.60,9.40,10.60,100.60,100.30,100.80,3.40,0.00
496.00,1/21/1999 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.70,100.60,100.30,100.90,3.40,0.00
497.00,1/21/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,100.40,100.10,100.80,3.30,0.00
498.00,1/21/1999 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.80,100.30,100.00,100.60,3.30,0.00
499.00,1/21/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,100.20,100.00,100.40,3.30,0.00
500.00,1/21/1999 0:00:00,12/30/1899 19:00:00,9.30,8.80,9.50,100.10,99.80,100.40,3.30,0.00
501.00,1/21/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,9.10,100.10,99.80,100.40,3.30,0.00
502.00,1/21/1999 0:00:00,12/30/1899 21:00:00,9.30,8.70,10.00,100.20,99.80,100.40,3.30,0.00
503.00,1/21/1999 0:00:00,12/30/1899 22:00:00,9.20,8.60,9.70,100.10,99.80,100.30,3.30,0.00
504.00,1/21/1999 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.80,100.00,99.80,100.30,3.30,0.00
505.00,1/22/1999 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.90,100.00,99.80,100.40,3.30,0.00
506.00,1/22/1999 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.60,100.00,99.80,100.30,3.30,0.00
507.00,1/22/1999 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.60,100.10,99.80,100.30,3.30,0.00
508.00,1/22/1999 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.70,100.10,99.80,100.40,3.30,0.00
509.00,1/22/1999 0:00:00,12/30/1899 4:00:00,9.20,8.60,9.70,100.10,99.80,100.30,3.30,0.00
510.00,1/22/1999 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.30,100.00,99.80,100.30,3.30,0.00
511.00,1/22/1999 0:00:00,12/30/1899 6:00:00,8.80,8.50,9.60,100.10,99.80,100.30,3.30,0.00
512.00,1/22/1999 0:00:00,12/30/1899 7:00:00,9.20,8.60,9.80,100.10,99.80,100.30,3.30,0.00
513.00,1/22/1999 0:00:00,12/30/1899 8:00:00,9.30,8.70,9.70,100.00,99.80,100.30,3.30,0.00
514.00,1/22/1999 0:00:00,12/30/1899 9:00:00,9.30,8.80,9.90,100.10,100.00,100.30,3.30,0.00
515.00,1/22/1999 0:00:00,12/30/1899 10:00:00,9.50,8.80,9.80,100.20,100.00,100.40,3.30,0.00
516.00,1/22/1999 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.90,100.30,100.00,100.60,3.30,0.00
517.00,1/22/1999 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.90,100.30,100.00,100.60,3.30,0.00
518.00,1/22/1999 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.80,100.00,99.60,100.40,3.40,0.00
519.00,1/22/1999 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.70,99.80,99.60,100.10,3.40,0.00
520.00,1/22/1999 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.70,99.90,99.80,100.10,3.40,0.00
521.00,1/22/1999 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,99.80,99.60,100.10,3.40,0.00
522.00,1/22/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,99.80,99.50,100.00,3.40,0.00
523.00,1/22/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.60,99.70,99.50,100.10,3.30,0.00
524.00,1/22/1999 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.50,99.70,99.50,100.00,3.30,0.00
525.00,1/22/1999 0:00:00,12/30/1899 20:00:00,9.40,9.10,9.50,99.60,99.30,100.00,3.30,0.00
526.00,1/22/1999 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.50,99.60,99.50,100.00,3.30,0.00
527.00,1/22/1999 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.40,99.70,99.50,100.00,3.30,0.00
528.00,1/22/1999 0:00:00,12/30/1899 23:00:00,9.40,8.70,10.50,99.60,99.50,100.00,3.30,0.00
529.00,1/23/1999 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.40,99.70,99.30,100.00,3.40,0.00
530.00,1/23/1999 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.60,99.80,99.60,100.00,3.30,0.00
531.00,1/23/1999 0:00:00,12/30/1899 2:00:00,9.30,7.40,9.80,99.90,99.50,100.40,3.30,0.00
532.00,1/23/1999 0:00:00,12/30/1899 3:00:00,9.30,8.50,9.70,99.90,99.60,100.10,3.40,0.00
533.00,1/23/1999 0:00:00,12/30/1899 4:00:00,9.40,6.60,10.10,99.90,98.30,100.10,3.30,0.00
534.00,1/23/1999 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.80,100.00,99.60,100.10,3.30,0.00
535.00,1/23/1999 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.50,99.90,99.60,100.10,3.30,0.00
536.00,1/23/1999 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,100.00,99.80,100.10,3.30,0.00
537.00,1/23/1999 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,99.90,99.60,100.10,3.30,0.00
538.00,1/23/1999 0:00:00,12/30/1899 9:00:00,9.40,9.20,10.10,99.90,99.60,100.10,3.30,0.00
539.00,1/23/1999 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.60,100.00,99.80,100.30,3.30,0.00
540.00,1/23/1999 0:00:00,12/30/1899 11:00:00,9.40,9.40,9.60,100.10,99.80,100.30,3.40,0.00
541.00,1/23/1999 0:00:00,12/30/1899 12:00:00,9.40,8.90,9.70,100.10,99.80,100.30,3.40,0.00
542.00,1/23/1999 0:00:00,12/30/1899 13:00:00,9.40,9.40,9.80,100.20,100.00,100.50,3.40,0.00
543.00,1/23/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,10.90,100.20,100.00,100.60,3.30,0.00
544.00,1/23/1999 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.70,100.20,100.00,100.50,3.30,0.00
545.00,1/23/1999 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,100.30,100.00,100.40,3.30,0.00
546.00,1/23/1999 0:00:00,12/30/1899 17:00:00,9.40,9.40,9.60,100.10,99.80,100.30,3.30,0.00
547.00,1/23/1999 0:00:00,12/30/1899 18:00:00,9.40,9.40,9.60,100.00,99.60,100.30,3.20,0.00
548.00,1/23/1999 0:00:00,12/30/1899 19:00:00,9.40,9.40,10.50,99.90,99.50,100.10,3.20,0.00
549.00,1/23/1999 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.80,99.90,99.50,100.10,3.30,0.00
550.00,1/23/1999 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.70,100.00,99.60,100.30,3.30,0.00
551.00,1/23/1999 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.80,100.00,99.80,100.30,3.30,0.00
552.00,1/23/1999 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,100.00,99.80,100.30,3.20,0.00
553.00,1/24/1999 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.70,100.00,99.80,100.30,3.30,0.00
554.00,1/24/1999 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.70,100.00,99.80,100.30,3.30,0.00
555.00,1/24/1999 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.70,100.00,99.60,100.10,3.30,0.00
556.00,1/24/1999 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.80,99.90,99.60,100.10,3.30,0.00
557.00,1/24/1999 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.70,99.90,99.60,100.10,3.30,0.00
558.00,1/24/1999 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.80,99.80,99.60,100.10,3.30,0.00
559.00,1/24/1999 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,99.70,99.50,100.10,3.30,0.00
560.00,1/24/1999 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.60,99.80,99.50,100.10,3.30,0.00
561.00,1/24/1999 0:00:00,12/30/1899 8:00:00,9.50,9.40,10.00,99.60,99.30,100.00,3.30,0.00
562.00,1/24/1999 0:00:00,12/30/1899 9:00:00,9.50,9.20,9.80,99.60,99.30,104.30,3.20,0.00
563.00,1/24/1999 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.80,99.80,99.50,100.10,3.20,0.00
564.00,1/24/1999 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.90,99.90,99.60,100.10,3.20,0.00
565.00,1/24/1999 0:00:00,12/30/1899 12:00:00,9.60,9.50,10.00,100.00,99.60,100.30,3.30,0.00
566.00,1/24/1999 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.80,100.10,99.80,100.30,3.20,0.00
567.00,1/24/1999 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.80,99.90,99.50,100.30,3.30,0.00
568.00,1/24/1999 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,99.60,99.50,100.00,3.30,0.00
569.00,1/24/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,99.50,99.30,100.00,3.30,0.00
570.00,1/24/1999 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.80,99.40,99.10,99.60,3.30,0.00
571.00,1/24/1999 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.10,99.40,99.10,99.60,3.30,0.00
572.00,1/24/1999 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.80,99.30,99.10,99.60,3.30,0.00
573.00,1/24/1999 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.90,99.20,99.00,99.50,3.30,0.00
574.00,1/24/1999 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.80,99.20,99.00,99.50,3.30,0.00
575.00,1/24/1999 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.80,99.20,99.00,99.50,3.30,0.00
576.00,1/24/1999 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.90,99.20,99.00,99.50,3.30,0.00
577.00,1/25/1999 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.80,99.30,99.00,99.60,3.30,0.00
578.00,1/25/1999 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.90,99.40,99.10,99.60,3.30,0.00
579.00,1/25/1999 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,99.30,99.00,99.50,3.30,0.00
580.00,1/25/1999 0:00:00,12/30/1899 3:00:00,9.60,9.50,10.00,99.30,99.00,99.60,3.20,0.00
581.00,1/25/1999 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.90,99.30,99.10,99.60,3.20,0.00
582.00,1/25/1999 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.90,99.30,99.00,99.50,3.20,0.00
583.00,1/25/1999 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,99.40,99.10,99.60,3.20,0.00
584.00,1/25/1999 0:00:00,12/30/1899 7:00:00,9.50,9.20,9.70,99.50,99.10,99.60,3.20,0.00
585.00,1/25/1999 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.70,99.40,99.10,99.60,3.30,0.00
586.00,1/25/1999 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.70,99.30,99.10,99.60,3.30,0.00
587.00,1/25/1999 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.80,99.60,99.30,100.00,3.30,0.00
588.00,1/25/1999 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.70,99.80,99.50,100.10,3.40,0.00
589.00,1/25/1999 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.70,100.10,99.80,100.40,3.40,0.00
590.00,1/25/1999 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.70,100.30,100.10,100.60,3.40,0.00
591.00,1/25/1999 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.70,100.30,100.10,100.60,3.40,0.00
592.00,1/25/1999 0:00:00,12/30/1899 15:00:00,9.50,9.10,10.10,100.10,100.00,100.40,3.40,0.00
593.00,1/25/1999 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.70,100.10,99.80,100.40,3.40,0.00
594.00,1/25/1999 0:00:00,12/30/1899 17:00:00,9.40,9.00,11.70,100.00,99.60,100.30,3.50,0.00
595.00,1/25/1999 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.40,99.90,99.60,100.10,3.40,0.00
596.00,1/25/1999 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.50,100.00,99.60,100.10,3.40,0.00
597.00,1/25/1999 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,99.90,99.60,100.10,3.40,0.00
598.00,1/25/1999 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,100.00,99.60,100.10,3.40,0.00
599.00,1/25/1999 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,99.90,99.60,100.10,3.40,0.00
600.00,1/25/1999 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,99.90,99.60,100.10,3.40,0.00
601.00,1/26/1999 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,100.00,99.80,100.30,3.40,0.00
602.00,1/26/1999 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,100.00,99.80,100.30,3.40,0.00
603.00,1/26/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,100.00,99.60,100.10,3.50,0.00
604.00,1/26/1999 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,100.00,99.80,100.30,3.40,0.00
605.00,1/26/1999 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.30,100.00,99.80,100.30,3.50,0.00
606.00,1/26/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.60,100.00,99.80,100.30,3.50,0.00
607.00,1/26/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.40,100.10,99.80,100.50,3.50,0.00
608.00,1/26/1999 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.30,100.10,100.00,100.50,3.50,0.00
609.00,1/26/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.20,100.10,99.80,100.30,3.50,0.00
610.00,1/26/1999 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,100.10,100.00,100.30,3.40,0.00
611.00,1/26/1999 0:00:00,12/30/1899 10:00:00,9.40,9.40,9.50,100.20,100.00,100.50,3.40,0.00
612.00,1/26/1999 0:00:00,12/30/1899 11:00:00,9.40,9.40,9.60,100.10,100.00,100.50,3.40,0.00
613.00,1/26/1999 0:00:00,12/30/1899 12:00:00,9.40,9.40,9.70,100.10,99.80,100.30,3.40,0.00
614.00,1/26/1999 0:00:00,12/30/1899 13:00:00,9.40,9.20,10.70,100.10,99.80,100.30,3.40,0.00
615.00,1/26/1999 0:00:00,12/30/1899 14:00:00,9.40,9.00,10.30,99.90,99.50,100.10,3.40,0.00
616.00,1/26/1999 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,99.70,99.50,100.00,3.40,0.00
617.00,1/26/1999 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.50,99.70,99.50,100.00,3.40,0.00
618.00,1/26/1999 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,99.60,99.50,99.80,3.40,0.00
619.00,1/26/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,99.50,99.10,99.80,3.30,0.00
620.00,1/26/1999 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,99.50,99.10,99.80,3.30,0.00
621.00,1/26/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.70,99.50,99.10,99.80,3.30,0.00
622.00,1/26/1999 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.60,99.50,99.10,99.60,3.40,0.00
623.00,1/26/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,99.40,99.10,99.80,3.40,0.00
624.00,1/26/1999 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,99.40,99.10,99.60,3.30,0.00
625.00,1/27/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,99.30,99.10,99.60,3.30,0.00
626.00,1/27/1999 0:00:00,12/30/1899 1:00:00,9.40,9.40,9.70,99.40,99.10,99.80,3.30,0.00
627.00,1/27/1999 0:00:00,12/30/1899 2:00:00,9.40,9.40,9.70,99.40,99.30,99.80,3.30,0.00
628.00,1/27/1999 0:00:00,12/30/1899 3:00:00,9.40,9.40,9.60,99.40,99.10,99.60,3.30,0.00
629.00,1/27/1999 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.80,99.50,99.10,99.80,3.30,0.00
630.00,1/27/1999 0:00:00,12/30/1899 5:00:00,9.40,9.40,9.50,99.60,99.30,100.00,3.30,0.00
631.00,1/27/1999 0:00:00,12/30/1899 6:00:00,9.40,9.40,9.50,99.50,99.30,99.80,3.30,0.00
632.00,1/27/1999 0:00:00,12/30/1899 7:00:00,9.40,9.40,9.40,99.60,99.10,99.80,3.30,0.00
633.00,1/27/1999 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.40,99.50,99.10,99.60,3.20,0.00
634.00,1/27/1999 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.50,99.50,99.10,99.80,3.20,0.00
635.00,1/27/1999 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,99.60,99.30,99.80,3.20,0.00
636.00,1/27/1999 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.60,99.50,99.30,99.80,3.30,0.00
637.00,1/27/1999 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.60,99.60,99.30,99.80,3.30,0.00
638.00,1/27/1999 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.70,99.60,99.30,99.80,3.30,0.00
639.00,1/27/1999 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.60,99.60,99.30,99.80,3.30,0.00
640.00,1/27/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,99.50,99.10,99.60,3.30,0.00
641.00,1/27/1999 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.20,99.30,99.00,99.60,3.30,0.00
642.00,1/27/1999 0:00:00,12/30/1899 17:00:00,9.10,9.10,9.20,99.20,99.00,99.50,3.20,0.00
643.00,1/27/1999 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.10,99.10,98.80,99.30,3.30,0.00
644.00,1/27/1999 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.10,99.10,98.80,99.50,3.30,0.00
645.00,1/27/1999 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.20,99.20,99.00,99.50,3.30,0.00
646.00,1/27/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.20,99.10,98.80,99.50,3.30,0.00
647.00,1/27/1999 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.20,99.20,99.00,99.50,3.30,0.00
648.00,1/27/1999 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.20,99.20,99.00,99.50,3.30,0.00
649.00,1/28/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.20,99.10,98.80,99.30,3.30,0.00
650.00,1/28/1999 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.20,99.20,98.80,99.50,3.20,0.00
651.00,1/28/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,99.30,99.00,99.50,3.30,0.00
652.00,1/28/1999 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.10,99.10,99.00,99.50,3.30,0.00
653.00,1/28/1999 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.10,99.20,99.00,99.50,3.30,0.00
654.00,1/28/1999 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,99.20,99.00,99.50,3.30,0.00
655.00,1/28/1999 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.10,99.10,99.00,99.50,3.20,0.00
656.00,1/28/1999 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.10,99.10,99.00,99.50,3.30,0.00
657.00,1/28/1999 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,99.10,98.80,99.50,3.30,0.00
658.00,1/28/1999 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.20,99.10,98.80,99.30,3.30,0.00
659.00,1/28/1999 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.30,99.20,99.00,99.60,3.30,0.00
660.00,1/28/1999 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.40,99.30,99.10,99.60,3.30,0.00
661.00,1/28/1999 0:00:00,12/30/1899 12:00:00,9.20,9.20,9.40,99.20,99.00,99.50,3.40,0.00
662.00,1/28/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,99.20,99.00,99.50,3.40,0.00
663.00,1/28/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.40,99.20,99.00,99.60,3.40,0.00
664.00,1/28/1999 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.20,99.30,99.00,99.60,3.40,0.00
665.00,1/28/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,99.20,99.00,99.50,3.30,0.00
666.00,1/28/1999 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,99.20,99.00,99.50,3.30,0.00
667.00,1/28/1999 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.10,99.00,98.60,99.30,3.30,0.00
668.00,1/28/1999 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.10,99.00,98.80,99.30,3.20,0.00
669.00,1/28/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.10,99.10,98.80,99.30,3.20,0.00
670.00,1/28/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.10,99.10,98.80,99.30,3.20,0.00
671.00,1/28/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,99.10,98.80,99.30,3.20,0.00
672.00,1/28/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,99.10,99.00,99.30,3.20,0.00
673.00,1/29/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.00,99.10,98.80,99.30,3.20,0.00
674.00,1/29/1999 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.00,99.10,98.80,99.30,3.20,0.00
675.00,1/29/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,99.20,98.80,99.30,3.20,0.00
676.00,1/29/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,99.10,98.80,99.30,3.20,0.00
677.00,1/29/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,99.10,98.80,99.50,3.20,0.00
678.00,1/29/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,99.10,98.80,99.30,3.20,0.00
679.00,1/29/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,99.00,98.80,99.30,3.10,0.00
680.00,1/29/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,8.90,99.00,98.80,99.30,3.10,0.00
681.00,1/29/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,99.00,98.60,99.30,3.30,0.00
682.00,1/29/1999 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.20,98.90,98.50,99.10,3.30,0.00
683.00,1/29/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.20,99.00,98.80,99.30,3.30,0.00
684.00,1/29/1999 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,99.10,99.00,99.50,3.40,0.00
685.00,1/29/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.30,99.20,99.00,99.50,3.50,0.00
686.00,1/29/1999 0:00:00,12/30/1899 13:00:00,9.20,9.20,9.40,99.30,99.00,99.60,3.50,0.00
687.00,1/29/1999 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,99.30,99.10,99.60,3.50,0.00
688.00,1/29/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.40,99.10,98.80,99.60,3.50,0.00
689.00,1/29/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,99.00,98.80,99.30,3.40,0.00
690.00,1/29/1999 0:00:00,12/30/1899 17:00:00,9.00,9.00,9.10,98.90,98.60,99.10,3.40,0.00
691.00,1/29/1999 0:00:00,12/30/1899 18:00:00,9.00,9.00,9.20,98.80,98.50,99.10,3.30,0.00
692.00,1/29/1999 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,98.80,98.50,99.10,3.30,0.00
693.00,1/29/1999 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.30,98.90,98.60,99.10,3.30,0.00
694.00,1/29/1999 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.30,99.00,98.80,99.30,3.30,0.00
695.00,1/29/1999 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.20,99.00,98.80,99.10,3.30,0.00
696.00,1/29/1999 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.20,99.00,98.60,99.10,3.30,0.00
697.00,1/30/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,98.70,98.50,99.10,3.30,0.00
698.00,1/30/1999 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.20,98.70,98.50,99.00,3.30,0.00
699.00,1/30/1999 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.20,98.70,98.50,99.10,3.30,0.00
700.00,1/30/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,98.70,98.50,99.00,3.30,0.00
701.00,1/30/1999 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,98.90,98.60,99.30,3.30,0.00
702.00,1/30/1999 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,99.00,98.60,99.30,3.30,0.00
703.00,1/30/1999 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.20,98.90,98.60,99.30,3.30,0.00
704.00,1/30/1999 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,99.00,98.60,99.30,3.20,0.00
705.00,1/30/1999 0:00:00,12/30/1899 8:00:00,9.20,7.20,9.20,99.00,98.60,106.70,3.30,0.00
706.00,1/30/1999 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,99.10,98.80,99.50,3.30,0.00
707.00,1/30/1999 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.40,99.10,99.00,99.50,3.40,0.00
708.00,1/30/1999 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.40,99.20,99.00,99.50,3.60,0.00
709.00,1/30/1999 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.40,99.30,99.00,99.60,3.60,0.00
710.00,1/30/1999 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.60,99.50,99.10,99.80,3.70,0.00
711.00,1/30/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.40,99.60,99.30,100.00,3.70,0.00
712.00,1/30/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,99.60,99.30,100.00,3.60,0.00
713.00,1/30/1999 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,99.60,99.30,99.80,3.50,0.00
714.00,1/30/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,99.50,99.30,99.80,3.50,0.00
715.00,1/30/1999 0:00:00,12/30/1899 18:00:00,8.90,8.90,9.00,99.40,99.10,99.60,3.50,0.00
716.00,1/30/1999 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.00,99.40,99.10,99.80,3.50,0.00
717.00,1/30/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,99.60,99.30,99.80,3.50,0.00
718.00,1/30/1999 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,99.60,99.30,99.80,3.50,0.00
719.00,1/30/1999 0:00:00,12/30/1899 22:00:00,9.00,9.00,9.10,99.70,99.50,100.00,3.50,0.00
720.00,1/30/1999 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.10,99.70,99.50,100.10,3.40,0.00
721.00,1/31/1999 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.10,99.70,99.50,100.00,3.40,0.00
722.00,1/31/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,99.70,99.50,100.00,3.40,0.00
723.00,1/31/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.00,99.70,99.50,100.00,3.40,0.00
724.00,1/31/1999 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,99.60,99.50,100.00,3.40,0.00
725.00,1/31/1999 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.00,99.60,99.30,99.80,3.50,0.00
726.00,1/31/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,99.50,99.30,99.80,3.40,0.00
727.00,1/31/1999 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,99.50,99.50,99.80,3.40,0.00
728.00,1/31/1999 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.10,99.60,99.30,99.80,3.40,0.00
729.00,1/31/1999 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.20,99.60,99.30,99.80,3.40,0.00
730.00,1/31/1999 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.10,99.60,99.30,100.00,3.40,0.00
731.00,1/31/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.20,99.60,99.30,100.00,3.40,0.00
732.00,1/31/1999 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,99.50,99.30,99.80,3.40,0.00
733.00,1/31/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.50,99.50,99.30,100.00,3.40,0.00
734.00,1/31/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.70,99.70,99.50,100.00,3.50,0.00
735.00,1/31/1999 0:00:00,12/30/1899 14:00:00,9.00,8.60,9.10,99.70,99.50,100.00,3.60,0.00
736.00,1/31/1999 0:00:00,12/30/1899 15:00:00,9.00,9.00,9.30,99.80,99.50,100.10,3.60,0.00
737.00,1/31/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.30,99.60,99.50,100.00,3.50,0.00
738.00,1/31/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,99.50,99.30,99.80,3.70,0.00
739.00,1/31/1999 0:00:00,12/30/1899 18:00:00,8.80,8.80,9.00,99.40,99.10,99.60,3.80,0.00
740.00,1/31/1999 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,99.40,99.10,99.60,3.80,0.00
741.00,1/31/1999 0:00:00,12/30/1899 20:00:00,8.80,8.80,8.90,99.40,99.10,99.60,3.70,0.00
742.00,1/31/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,11.10,99.30,99.10,99.60,3.70,0.00
743.00,1/31/1999 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.80,99.30,99.10,99.60,3.70,0.00
744.00,1/31/1999 0:00:00,12/30/1899 23:00:00,8.80,8.80,8.90,99.30,99.00,99.50,3.70,0.00
745.00,2/1/1999 0:00:00,12/30/1899 0:00:00,8.80,8.80,9.00,99.20,99.00,99.50,3.80,0.00
746.00,2/1/1999 0:00:00,12/30/1899 1:00:00,8.80,8.80,9.00,99.20,99.00,99.50,3.80,0.00
747.00,2/1/1999 0:00:00,12/30/1899 2:00:00,8.80,8.80,8.90,99.20,99.00,99.50,3.80,0.00
748.00,2/1/1999 0:00:00,12/30/1899 3:00:00,8.80,8.80,8.90,99.20,99.00,99.50,3.80,0.00
749.00,2/1/1999 0:00:00,12/30/1899 4:00:00,8.80,8.80,8.90,99.10,99.00,99.50,3.80,0.00
750.00,2/1/1999 0:00:00,12/30/1899 5:00:00,8.80,8.80,9.00,99.20,99.00,99.50,3.80,0.00
751.00,2/1/1999 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.00,99.20,99.00,99.50,3.80,0.00
752.00,2/1/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,99.10,99.00,99.50,3.80,0.00
753.00,2/1/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,99.10,98.80,99.50,3.50,0.00
754.00,2/1/1999 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,99.10,98.80,99.50,3.50,0.00
755.00,2/1/1999 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,99.10,99.00,99.50,3.60,0.00
756.00,2/1/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,99.20,98.80,99.50,3.60,0.00
757.00,2/1/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,99.40,99.10,99.60,3.60,0.00
758.00,2/1/1999 0:00:00,12/30/1899 13:00:00,9.00,9.00,9.30,99.50,99.30,99.80,3.60,0.00
759.00,2/1/1999 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.20,99.50,99.30,99.80,3.60,0.00
760.00,2/1/1999 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,99.40,99.10,99.60,3.60,0.00
761.00,2/1/1999 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.40,99.30,99.10,99.60,3.60,0.00
762.00,2/1/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.30,99.40,99.10,99.60,3.50,0.00
763.00,2/1/1999 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,99.20,98.80,99.50,3.50,0.00
764.00,2/1/1999 0:00:00,12/30/1899 19:00:00,8.90,8.90,9.00,99.10,98.80,99.30,3.50,0.00
765.00,2/1/1999 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,99.10,98.80,99.30,3.50,0.00
766.00,2/1/1999 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.00,99.10,99.00,99.50,3.50,0.00
767.00,2/1/1999 0:00:00,12/30/1899 22:00:00,8.90,8.90,9.10,99.10,99.00,99.30,3.50,0.00
768.00,2/1/1999 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.00,99.10,99.00,99.50,3.50,0.00
769.00,2/2/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.00,99.20,99.00,99.50,3.50,0.00
770.00,2/2/1999 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.10,99.20,99.00,99.50,3.50,0.00
771.00,2/2/1999 0:00:00,12/30/1899 2:00:00,8.90,8.90,9.00,99.30,99.10,99.60,3.50,0.00
772.00,2/2/1999 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,99.20,99.00,99.50,3.50,0.00
773.00,2/2/1999 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.00,99.30,99.00,99.50,3.50,0.00
774.00,2/2/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,8.90,99.20,99.00,99.60,3.50,0.00
775.00,2/2/1999 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,99.20,99.00,99.50,3.50,0.00
776.00,2/2/1999 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.10,99.30,99.00,99.50,3.50,0.00
777.00,2/2/1999 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,99.20,99.00,99.60,3.50,0.00
778.00,2/2/1999 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,99.40,99.00,99.60,3.50,0.00
779.00,2/2/1999 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,99.50,99.30,99.80,3.50,0.00
780.00,2/2/1999 0:00:00,12/30/1899 11:00:00,9.00,9.00,9.10,99.40,99.10,99.60,3.50,0.00
781.00,2/2/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,99.20,99.00,99.50,3.60,0.00
782.00,2/2/1999 0:00:00,12/30/1899 13:00:00,9.00,9.00,9.10,99.20,99.00,99.50,3.60,0.00
783.00,2/2/1999 0:00:00,12/30/1899 14:00:00,9.00,9.00,9.10,99.20,99.10,99.50,3.60,0.00
784.00,2/2/1999 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,99.30,99.00,99.50,3.60,0.00
785.00,2/2/1999 0:00:00,12/30/1899 16:00:00,8.90,8.90,9.10,99.30,99.10,99.60,3.60,0.00
786.00,2/2/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,99.50,99.10,99.80,3.60,0.00
787.00,2/2/1999 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,99.60,99.30,99.80,3.50,0.00
788.00,2/2/1999 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.00,99.60,99.30,99.80,3.50,0.00
789.00,2/2/1999 0:00:00,12/30/1899 20:00:00,8.90,8.40,9.70,99.60,99.50,100.00,3.50,0.00
790.00,2/2/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,99.70,99.30,100.00,3.50,0.00
791.00,2/2/1999 0:00:00,12/30/1899 22:00:00,8.90,8.60,8.90,99.70,99.50,100.00,3.50,0.00
792.00,2/2/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,99.80,99.60,100.10,3.50,0.00
793.00,2/3/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,99.80,99.50,100.10,3.50,0.00
794.00,2/3/1999 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.60,99.70,99.50,100.00,3.50,0.00
795.00,2/3/1999 0:00:00,12/30/1899 2:00:00,8.80,8.50,9.30,99.70,99.50,100.00,3.50,0.00
796.00,2/3/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.10,99.60,99.30,100.00,3.50,0.00
797.00,2/3/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,99.60,99.30,99.80,3.50,0.00
798.00,2/3/1999 0:00:00,12/30/1899 5:00:00,8.90,8.40,9.30,99.60,99.30,99.80,3.50,0.00
799.00,2/3/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,8.90,99.60,99.30,100.00,3.50,0.00
800.00,2/3/1999 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.80,99.50,99.30,99.80,3.50,0.00
801.00,2/3/1999 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.50,99.50,99.30,99.80,3.50,0.00
802.00,2/3/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,99.40,99.10,99.60,3.50,0.00
803.00,2/3/1999 0:00:00,12/30/1899 10:00:00,8.90,8.90,11.70,99.50,99.30,99.80,3.60,0.00
804.00,2/3/1999 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.00,99.60,99.30,100.00,3.60,0.00
805.00,2/3/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,99.70,99.30,100.00,3.60,0.00
806.00,2/3/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,11.40,99.60,99.30,100.00,3.60,0.00
807.00,2/3/1999 0:00:00,12/30/1899 14:00:00,8.90,8.50,9.20,99.70,99.50,100.00,3.60,0.00
808.00,2/3/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,10.20,99.70,99.30,100.00,3.60,0.00
809.00,2/3/1999 0:00:00,12/30/1899 16:00:00,8.90,8.90,9.00,99.40,99.00,99.80,3.60,0.00
810.00,2/3/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,99.40,99.10,99.60,3.60,0.00
811.00,2/3/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,99.30,99.00,99.60,3.60,0.00
812.00,2/3/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.80,99.20,98.80,99.50,3.60,0.00
813.00,2/3/1999 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,99.30,99.00,99.50,3.60,0.00
814.00,2/3/1999 0:00:00,12/30/1899 21:00:00,8.80,8.80,8.90,99.30,99.10,99.60,3.60,0.00
815.00,2/3/1999 0:00:00,12/30/1899 22:00:00,8.70,6.80,9.40,99.30,98.80,99.60,3.60,0.00
816.00,2/3/1999 0:00:00,12/30/1899 23:00:00,7.60,6.00,8.90,95.30,92.70,99.00,3.60,0.00
817.00,2/4/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,98.70,97.20,99.60,3.60,0.00
818.00,2/4/1999 0:00:00,12/30/1899 1:00:00,8.90,8.50,8.90,99.50,99.10,100.00,3.50,0.00
819.00,2/4/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,99.70,99.50,100.00,3.50,0.00
820.00,2/4/1999 0:00:00,12/30/1899 3:00:00,8.80,8.40,13.60,99.70,99.50,100.00,3.50,0.00
821.00,2/4/1999 0:00:00,12/30/1899 4:00:00,8.80,8.50,9.70,99.70,99.50,100.00,3.60,0.00
822.00,2/4/1999 0:00:00,12/30/1899 5:00:00,8.10,6.10,9.00,99.10,95.50,100.00,3.60,0.00
823.00,2/4/1999 0:00:00,12/30/1899 6:00:00,8.70,7.20,8.90,97.80,95.30,99.50,3.50,0.00
824.00,2/4/1999 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,99.60,99.10,100.10,3.50,0.00
825.00,2/4/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,99.80,99.60,100.10,3.50,0.00
826.00,2/4/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,10.00,99.80,99.50,100.10,3.50,0.00
827.00,2/4/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,99.70,99.50,100.00,3.50,0.00
828.00,2/4/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,99.90,99.60,100.30,3.60,0.00
829.00,2/4/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.10,100.00,99.80,100.30,3.60,0.00
830.00,2/4/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.20,99.90,99.60,100.10,3.60,0.00
831.00,2/4/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.20,100.00,99.60,100.30,3.60,0.00
832.00,2/4/1999 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.10,99.90,99.50,100.10,3.60,0.00
833.00,2/4/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,99.60,99.30,100.00,3.60,0.00
834.00,2/4/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,99.60,99.30,99.80,3.60,0.00
835.00,2/4/1999 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,99.40,99.10,99.60,3.60,0.00
836.00,2/4/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,99.30,99.00,99.50,3.60,0.00
837.00,2/4/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.20,99.20,99.10,99.60,3.60,0.00
838.00,2/4/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.90,99.30,99.00,99.60,3.60,0.00
839.00,2/4/1999 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.30,99.20,99.00,99.50,3.60,0.00
840.00,2/4/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,99.20,99.00,99.50,3.60,0.00
841.00,2/5/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,9.20,99.30,99.10,99.50,3.60,0.00
842.00,2/5/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,99.20,99.00,99.50,3.60,0.00
843.00,2/5/1999 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,99.30,99.00,99.60,3.60,0.00
844.00,2/5/1999 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.30,99.30,99.10,99.50,3.60,0.00
845.00,2/5/1999 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,99.20,99.10,99.50,3.60,0.00
846.00,2/5/1999 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,99.30,99.00,99.50,3.60,0.00
847.00,2/5/1999 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.90,99.40,99.10,99.60,3.60,0.00
848.00,2/5/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,99.30,99.00,99.50,3.60,0.00
849.00,2/5/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,99.30,99.00,99.50,3.60,0.00
850.00,2/5/1999 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,99.40,99.10,99.80,3.60,0.00
851.00,2/5/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,99.40,99.30,99.60,3.60,0.00
852.00,2/5/1999 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.30,99.40,99.10,99.60,3.70,0.00
853.00,2/5/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,99.50,99.30,99.80,3.70,0.00
854.00,2/5/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,99.50,99.30,99.80,3.70,0.00
855.00,2/5/1999 0:00:00,12/30/1899 14:00:00,8.80,8.80,9.00,99.50,99.30,99.80,3.70,0.00
856.00,2/5/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,99.50,99.10,99.60,3.60,0.00
857.00,2/5/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.10,99.20,99.00,99.50,3.60,0.00
858.00,2/5/1999 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,99.00,98.80,99.30,3.60,0.00
859.00,2/5/1999 0:00:00,12/30/1899 18:00:00,8.80,8.50,8.90,99.00,98.80,99.30,3.60,0.00
860.00,2/5/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,99.00,98.60,99.30,3.50,0.00
861.00,2/5/1999 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,99.10,98.80,99.30,3.60,0.00
862.00,2/5/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.00,99.20,99.00,99.50,3.60,0.00
863.00,2/5/1999 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,99.10,99.00,99.50,3.60,0.00
864.00,2/5/1999 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,99.20,99.00,99.50,3.60,0.00
865.00,2/6/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,99.40,99.10,99.60,3.60,0.00
866.00,2/6/1999 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,99.30,99.10,99.50,3.60,0.00
867.00,2/6/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.20,99.30,99.00,99.60,3.60,0.00
868.00,2/6/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,10.30,99.30,99.10,99.60,3.60,0.00
869.00,2/6/1999 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.80,99.20,99.00,99.50,3.60,0.00
870.00,2/6/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,99.20,99.00,99.50,3.60,0.00
871.00,2/6/1999 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.80,99.20,99.00,99.50,3.60,0.00
872.00,2/6/1999 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,99.20,99.00,99.50,3.60,0.00
873.00,2/6/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,99.10,99.00,99.50,3.60,0.00
874.00,2/6/1999 0:00:00,12/30/1899 9:00:00,8.70,7.60,8.80,99.10,98.40,99.50,3.50,0.00
875.00,2/6/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,99.10,99.00,99.50,3.60,0.00
876.00,2/6/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.50,99.20,99.00,99.50,3.60,0.00
877.00,2/6/1999 0:00:00,12/30/1899 12:00:00,8.80,8.80,8.90,99.40,99.10,99.60,3.60,0.00
878.00,2/6/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,99.30,99.00,99.60,3.60,0.00
879.00,2/6/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,99.30,99.00,99.60,3.60,0.00
880.00,2/6/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,99.30,99.00,99.60,3.60,0.00
881.00,2/6/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,99.30,99.10,99.50,3.60,0.00
882.00,2/6/1999 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,99.20,99.00,99.50,3.60,0.00
883.00,2/6/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.40,99.00,98.80,99.30,3.60,0.00
884.00,2/6/1999 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,98.90,98.60,99.10,3.60,0.00
885.00,2/6/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,10.10,99.00,98.60,99.30,3.60,0.00
886.00,2/6/1999 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.70,99.10,98.80,99.30,3.60,0.00
887.00,2/6/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,9.20,99.10,98.80,99.30,3.60,0.00
888.00,2/6/1999 0:00:00,12/30/1899 23:00:00,6.70,5.60,8.80,96.50,92.30,99.10,3.60,0.00
889.00,2/7/1999 0:00:00,12/30/1899 0:00:00,8.10,5.60,9.00,94.00,91.20,97.60,3.70,0.00
890.00,2/7/1999 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.00,98.50,97.50,99.10,3.60,0.00
891.00,2/7/1999 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.20,99.10,98.80,99.50,3.60,0.00
892.00,2/7/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,99.20,99.00,99.50,3.60,0.00
893.00,2/7/1999 0:00:00,12/30/1899 4:00:00,8.60,8.20,8.70,99.10,99.00,99.50,3.60,0.00
894.00,2/7/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.90,99.10,99.00,99.50,3.70,0.00
895.00,2/7/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,99.30,99.00,99.60,3.60,0.00
896.00,2/7/1999 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.10,99.30,99.00,99.60,3.60,0.00
897.00,2/7/1999 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.70,99.30,99.10,99.60,3.60,0.00
898.00,2/7/1999 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.30,99.30,99.10,99.50,3.60,0.00
899.00,2/7/1999 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.00,99.30,99.10,99.60,3.60,0.00
900.00,2/7/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,99.30,99.10,99.60,3.60,0.00
901.00,2/7/1999 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,99.40,99.10,99.80,3.60,0.00
902.00,2/7/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,99.60,99.30,99.80,3.60,0.00
903.00,2/7/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,99.50,99.30,100.00,3.50,0.00
904.00,2/7/1999 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.00,99.50,99.10,99.80,3.60,0.00
905.00,2/7/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.30,99.40,99.10,99.80,3.70,0.00
906.00,2/7/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,99.40,99.10,99.60,3.70,0.00
907.00,2/7/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,99.30,99.10,99.60,3.60,0.00
908.00,2/7/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.10,99.20,99.10,99.60,3.70,0.00
909.00,2/7/1999 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,99.30,99.00,99.50,3.70,0.00
910.00,2/7/1999 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,99.40,99.10,99.60,3.70,0.00
911.00,2/7/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,99.30,99.10,99.60,3.60,0.00
912.00,2/7/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.40,99.30,99.10,99.60,3.60,0.00
913.00,2/8/1999 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.30,99.40,99.10,99.60,3.60,0.00
914.00,2/8/1999 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.90,99.30,99.10,99.60,3.60,0.00
915.00,2/8/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,99.30,99.00,99.60,3.60,0.00
916.00,2/8/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,9.60,99.30,99.00,99.50,3.60,0.00
917.00,2/8/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,99.30,99.00,99.50,3.60,0.00
918.00,2/8/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,99.10,98.80,99.50,3.60,0.00
919.00,2/8/1999 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.70,99.20,99.00,99.50,3.60,0.00
920.00,2/8/1999 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,99.10,99.00,99.50,3.60,0.00
921.00,2/8/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.50,99.10,98.80,99.50,3.50,0.00
922.00,2/8/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.30,99.40,99.00,99.60,3.60,0.00
923.00,2/8/1999 0:00:00,12/30/1899 10:00:00,8.90,8.90,9.10,99.40,99.10,99.60,3.60,0.00
924.00,2/8/1999 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.30,99.50,99.30,99.80,3.60,0.00
925.00,2/8/1999 0:00:00,12/30/1899 12:00:00,8.90,8.90,9.20,99.60,99.30,100.00,3.70,0.00
926.00,2/8/1999 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.00,99.60,99.50,100.00,3.70,0.00
927.00,2/8/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,99.50,99.10,99.80,3.60,0.00
928.00,2/8/1999 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,99.60,99.30,100.00,3.70,0.00
929.00,2/8/1999 0:00:00,12/30/1899 16:00:00,8.80,8.80,9.00,99.50,99.10,99.80,3.60,0.00
930.00,2/8/1999 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,99.30,99.00,99.60,3.60,0.00
931.00,2/8/1999 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.80,99.20,99.00,99.60,3.60,0.00
932.00,2/8/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,99.10,98.80,99.30,3.60,0.00
933.00,2/8/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,99.00,98.80,99.30,3.60,0.00
934.00,2/8/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,99.10,98.80,99.50,3.60,0.00
935.00,2/8/1999 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,99.10,98.80,99.30,3.60,0.00
936.00,2/8/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.70,99.10,98.80,99.30,3.60,0.00
937.00,2/9/1999 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.70,99.20,99.00,99.50,3.60,0.00
938.00,2/9/1999 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,99.20,99.00,99.50,3.60,0.00
939.00,2/9/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,99.20,99.00,99.50,3.60,0.00
940.00,2/9/1999 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.80,99.30,99.10,99.50,3.60,0.00
941.00,2/9/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,99.20,99.00,99.50,3.60,0.00
942.00,2/9/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,99.10,98.80,99.50,3.60,0.00
943.00,2/9/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.90,99.20,99.00,99.50,3.60,0.00
944.00,2/9/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,99.20,99.00,99.50,3.60,0.00
945.00,2/9/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,99.10,99.00,99.30,3.60,0.00
946.00,2/9/1999 0:00:00,12/30/1899 9:00:00,8.40,6.40,8.60,99.00,98.50,99.30,3.70,0.00
947.00,2/9/1999 0:00:00,12/30/1899 10:00:00,7.10,5.70,8.60,95.30,93.00,98.60,3.70,0.00
948.00,2/9/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,98.40,97.00,99.30,3.70,0.00
949.00,2/9/1999 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,99.10,98.80,99.50,3.70,0.00
950.00,2/9/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,99.40,99.10,99.60,3.80,0.00
951.00,2/9/1999 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,99.50,99.30,99.60,3.80,0.00
952.00,2/9/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,99.50,99.30,100.00,3.80,0.00
953.00,2/9/1999 0:00:00,12/30/1899 16:00:00,8.50,8.50,8.60,99.40,99.30,99.80,3.80,0.00
954.00,2/9/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,9.00,99.50,99.30,99.80,3.80,0.00
955.00,2/9/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,99.50,99.30,99.80,3.80,0.00
956.00,2/9/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.50,99.60,99.30,99.80,3.80,0.00
957.00,2/9/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.50,99.50,99.30,100.00,3.80,0.00
958.00,2/9/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,99.50,99.30,100.00,3.70,0.00
959.00,2/9/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.50,99.40,99.30,99.80,3.70,0.00
960.00,2/9/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.50,99.40,99.30,99.80,3.70,0.00
961.00,2/10/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.50,99.30,99.10,99.60,3.70,0.00
962.00,2/10/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,99.30,98.90,99.60,3.70,0.00
963.00,2/10/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,99.20,98.90,99.40,3.70,0.00
964.00,2/10/1999 0:00:00,12/30/1899 3:00:00,8.50,8.50,8.70,99.10,98.80,99.40,3.60,0.00
965.00,2/10/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,99.30,99.00,99.80,3.70,0.00
966.00,2/10/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,99.30,99.10,99.50,3.60,0.00
967.00,2/10/1999 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.70,99.30,99.00,99.60,3.60,0.00
968.00,2/10/1999 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,99.40,99.10,99.80,3.60,0.00
969.00,2/10/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,99.40,99.10,99.60,3.60,0.00
970.00,2/10/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.30,99.40,95.40,99.80,3.60,0.00
971.00,2/10/1999 0:00:00,12/30/1899 10:00:00,8.80,8.80,8.90,99.60,99.30,100.00,3.60,0.00
972.00,2/10/1999 0:00:00,12/30/1899 11:00:00,8.80,8.80,8.90,99.60,99.30,100.00,3.60,0.00
973.00,2/10/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,99.70,99.50,100.00,3.70,0.00
974.00,2/10/1999 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,99.70,99.50,100.10,3.70,0.00
975.00,2/10/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,99.60,99.30,100.00,3.70,0.00
976.00,2/10/1999 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.70,99.70,99.50,100.00,3.80,0.00
977.00,2/10/1999 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.00,99.60,99.10,100.00,3.70,0.00
978.00,2/10/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,8.90,99.10,98.80,99.60,3.70,0.00
979.00,2/10/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,99.00,98.80,99.10,3.60,0.00
980.00,2/10/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,98.90,98.60,99.10,3.60,0.00
981.00,2/10/1999 0:00:00,12/30/1899 20:00:00,8.80,8.80,8.90,98.90,98.60,99.10,3.60,0.00
982.00,2/10/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,99.00,98.60,99.30,3.60,0.00
983.00,2/10/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,8.90,99.10,98.80,99.50,3.50,0.00
984.00,2/10/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,99.10,98.80,99.30,3.50,0.00
985.00,2/11/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,99.00,98.60,99.30,3.50,0.00
986.00,2/11/1999 0:00:00,12/30/1899 1:00:00,8.80,8.50,9.30,98.70,98.50,99.10,3.50,0.00
987.00,2/11/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,98.60,98.30,98.80,3.50,0.00
988.00,2/11/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,98.60,98.30,98.80,3.50,0.00
989.00,2/11/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.80,98.60,98.50,98.80,3.50,0.00
990.00,2/11/1999 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.90,98.60,98.30,98.80,3.50,0.00
991.00,2/11/1999 0:00:00,12/30/1899 6:00:00,8.80,8.80,8.90,98.60,98.30,99.00,3.40,0.00
992.00,2/11/1999 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.90,98.60,98.30,98.80,3.40,0.00
993.00,2/11/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,98.60,98.30,98.80,3.40,0.00
994.00,2/11/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,98.50,98.20,98.80,3.50,0.00
995.00,2/11/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.50,98.70,98.30,98.80,3.50,0.00
996.00,2/11/1999 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.70,98.70,98.50,99.00,3.60,0.00
997.00,2/11/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,98.60,98.30,99.00,3.60,0.00
998.00,2/11/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.00,98.50,98.30,98.80,3.70,0.00
999.00,2/11/1999 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.00,98.50,98.30,98.80,3.70,0.00
1000.00,2/11/1999 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,98.50,98.30,98.80,3.70,0.00
1001.00,2/11/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.00,98.30,98.00,98.50,3.60,0.00
1002.00,2/11/1999 0:00:00,12/30/1899 17:00:00,8.90,8.90,10.00,98.20,98.00,98.50,3.60,0.00
1003.00,2/11/1999 0:00:00,12/30/1899 18:00:00,8.90,8.90,8.90,98.10,97.90,98.30,3.60,0.00
1004.00,2/11/1999 0:00:00,12/30/1899 19:00:00,8.90,8.90,8.90,98.10,97.90,98.30,3.60,0.00
1005.00,2/11/1999 0:00:00,12/30/1899 20:00:00,8.90,8.90,8.90,98.20,97.90,98.30,3.60,0.00
1006.00,2/11/1999 0:00:00,12/30/1899 21:00:00,8.90,8.90,8.90,98.10,97.90,98.30,3.50,0.00
1007.00,2/11/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,8.90,98.10,97.90,98.30,3.60,0.00
1008.00,2/11/1999 0:00:00,12/30/1899 23:00:00,8.80,8.80,8.90,98.00,97.90,98.30,3.60,0.00
1009.00,2/12/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.80,98.00,97.70,98.20,3.50,0.00
1010.00,2/12/1999 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,97.90,97.70,98.20,3.50,0.00
1011.00,2/12/1999 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,97.90,97.70,98.20,3.50,0.00
1012.00,2/12/1999 0:00:00,12/30/1899 3:00:00,8.80,8.80,8.90,98.00,97.70,98.20,3.50,0.00
1013.00,2/12/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,98.00,97.70,98.30,3.60,0.00
1014.00,2/12/1999 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,98.10,97.90,98.30,3.50,0.00
1015.00,2/12/1999 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.80,98.00,97.90,98.30,3.60,0.00
1016.00,2/12/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,98.00,97.70,98.20,3.60,0.00
1017.00,2/12/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,8.90,98.00,97.70,98.20,3.50,0.00
1018.00,2/12/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,8.90,98.00,97.90,98.30,3.60,0.00
1019.00,2/12/1999 0:00:00,12/30/1899 10:00:00,8.90,8.90,8.90,98.10,97.90,98.30,3.60,0.00
1020.00,2/12/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,98.20,97.90,98.30,3.70,0.00
1021.00,2/12/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,98.20,98.00,98.50,3.80,0.00
1022.00,2/12/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.00,98.30,98.00,98.50,3.80,0.00
1023.00,2/12/1999 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.00,98.40,98.20,98.70,3.80,0.00
1024.00,2/12/1999 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.00,98.50,98.30,98.80,3.80,0.00
1025.00,2/12/1999 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,98.40,98.20,98.70,3.70,0.00
1026.00,2/12/1999 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,98.40,98.20,98.70,3.60,0.00
1027.00,2/12/1999 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,98.30,98.00,98.50,3.60,0.00
1028.00,2/12/1999 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.80,98.30,98.00,98.70,3.60,0.00
1029.00,2/12/1999 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.80,98.40,98.20,98.70,3.60,0.00
1030.00,2/12/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.80,98.40,98.20,98.70,3.60,0.00
1031.00,2/12/1999 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,98.40,98.20,98.70,3.60,0.00
1032.00,2/12/1999 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,98.50,98.20,98.70,3.60,0.00
1033.00,2/13/1999 0:00:00,12/30/1899 0:00:00,8.80,8.80,8.90,98.60,98.30,98.80,3.60,0.00
1034.00,2/13/1999 0:00:00,12/30/1899 1:00:00,8.80,8.80,8.90,98.60,98.30,98.80,3.60,0.00
1035.00,2/13/1999 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,98.60,98.50,98.80,3.50,0.00
1036.00,2/13/1999 0:00:00,12/30/1899 3:00:00,8.80,8.80,8.90,98.70,98.50,99.00,3.60,0.00
1037.00,2/13/1999 0:00:00,12/30/1899 4:00:00,8.80,8.80,8.90,98.80,98.50,99.00,3.60,0.00
1038.00,2/13/1999 0:00:00,12/30/1899 5:00:00,8.80,8.80,8.90,98.70,98.50,99.00,3.50,0.00
1039.00,2/13/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,8.90,98.80,98.50,99.00,3.50,0.00
1040.00,2/13/1999 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,98.80,98.70,99.10,3.60,0.00
1041.00,2/13/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,98.70,98.70,99.00,3.50,0.00
1042.00,2/13/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,8.90,98.70,98.30,99.00,3.60,0.00
1043.00,2/13/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.70,98.80,98.50,99.10,3.60,0.00
1044.00,2/13/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,99.00,98.70,99.10,3.70,0.00
1045.00,2/13/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,99.00,98.80,99.30,3.80,0.00
1046.00,2/13/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,10.30,99.10,99.00,99.50,3.70,0.00
1047.00,2/13/1999 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.80,99.10,98.80,99.30,3.80,0.00
1048.00,2/13/1999 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.80,99.10,98.80,99.30,3.70,0.00
1049.00,2/13/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,98.90,98.60,99.10,3.70,0.00
1050.00,2/13/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,9.10,98.70,98.30,99.00,3.70,0.00
1051.00,2/13/1999 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.70,98.60,98.30,98.80,3.70,0.00
1052.00,2/13/1999 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.60,98.50,98.30,98.80,3.60,0.00
1053.00,2/13/1999 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.60,98.60,98.30,98.80,3.60,0.00
1054.00,2/13/1999 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,98.70,98.50,99.00,3.60,0.00
1055.00,2/13/1999 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.60,98.70,98.50,99.00,3.60,0.00
1056.00,2/13/1999 0:00:00,12/30/1899 23:00:00,8.50,8.50,8.60,98.70,98.50,99.10,3.60,0.00
1057.00,2/14/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,98.80,98.60,99.10,3.60,0.00
1058.00,2/14/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,98.90,98.60,99.10,3.60,0.00
1059.00,2/14/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,99.00,98.60,99.10,3.60,0.00
1060.00,2/14/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,99.00,98.60,99.30,3.60,0.00
1061.00,2/14/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,99.10,98.80,99.50,3.60,0.00
1062.00,2/14/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,99.10,99.00,99.50,3.60,0.00
1063.00,2/14/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.60,99.10,98.80,99.30,3.60,0.00
1064.00,2/14/1999 0:00:00,12/30/1899 7:00:00,8.50,8.50,9.10,99.20,99.00,99.50,3.60,0.00
1065.00,2/14/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,99.20,99.00,99.50,3.60,0.00
1066.00,2/14/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.70,99.20,99.00,99.50,3.60,0.00
1067.00,2/14/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,99.20,99.00,99.50,3.60,0.00
1068.00,2/14/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,9.50,99.10,99.00,99.50,3.70,0.00
1069.00,2/14/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.60,99.10,99.00,99.50,3.80,0.00
1070.00,2/14/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,99.10,99.00,99.50,3.70,0.00
1071.00,2/14/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,99.00,98.80,99.50,3.70,0.00
1072.00,2/14/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,98.90,98.60,99.10,3.70,0.00
1073.00,2/14/1999 0:00:00,12/30/1899 16:00:00,8.50,8.50,8.60,98.70,98.50,99.00,3.70,0.00
1074.00,2/14/1999 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.50,98.60,98.30,98.80,3.70,0.00
1075.00,2/14/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.50,98.50,98.30,98.80,3.70,0.00
1076.00,2/14/1999 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.50,98.40,98.30,98.80,3.70,0.00
1077.00,2/14/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.50,98.50,98.30,98.80,3.70,0.00
1078.00,2/14/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,98.50,98.30,98.60,3.70,0.00
1079.00,2/14/1999 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.50,98.50,98.30,98.80,3.70,0.00
1080.00,2/14/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.50,98.50,98.10,98.80,3.70,0.00
1081.00,2/15/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,9.00,98.50,98.10,98.60,3.70,0.00
1082.00,2/15/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.50,98.50,98.30,98.60,3.70,0.00
1083.00,2/15/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.50,98.50,98.30,98.80,3.70,0.00
1084.00,2/15/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.50,98.40,98.30,98.60,3.70,0.00
1085.00,2/15/1999 0:00:00,12/30/1899 4:00:00,8.50,8.50,8.50,98.40,98.30,98.80,3.80,0.00
1086.00,2/15/1999 0:00:00,12/30/1899 5:00:00,8.50,8.50,8.50,98.40,98.10,98.80,3.70,0.00
1087.00,2/15/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.80,98.40,98.10,98.60,3.70,0.00
1088.00,2/15/1999 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,98.50,98.10,98.60,3.80,0.00
1089.00,2/15/1999 0:00:00,12/30/1899 8:00:00,8.50,8.50,8.60,98.50,98.20,98.80,3.70,0.00
1090.00,2/15/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,98.50,98.20,98.60,3.80,0.00
1091.00,2/15/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.90,98.50,98.30,98.80,3.80,0.00
1092.00,2/15/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,98.50,98.30,98.80,3.80,0.00
1093.00,2/15/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,98.70,98.50,99.00,3.80,0.00
1094.00,2/15/1999 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.90,98.70,98.50,99.00,3.80,0.00
1095.00,2/15/1999 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.80,98.80,98.50,99.10,3.80,0.00
1096.00,2/15/1999 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,98.70,98.50,99.00,3.80,0.00
1097.00,2/15/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,98.60,98.50,98.80,3.80,0.00
1098.00,2/15/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,98.50,98.20,98.80,3.80,0.00
1099.00,2/15/1999 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.60,98.40,98.20,98.60,3.80,0.00
1100.00,2/15/1999 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.50,98.40,98.20,98.60,3.80,0.00
1101.00,2/15/1999 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.50,98.50,98.20,98.60,3.80,0.00
1102.00,2/15/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,98.40,98.20,98.60,3.80,0.00
1103.00,2/15/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.50,98.50,98.20,98.80,3.80,0.00
1104.00,2/15/1999 0:00:00,12/30/1899 23:00:00,8.50,8.50,8.50,98.60,98.30,98.80,3.70,0.00
1105.00,2/16/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,11.00,98.50,98.30,98.80,3.80,0.00
1106.00,2/16/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.50,98.60,98.30,99.00,3.80,0.00
1107.00,2/16/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,98.70,98.50,99.00,3.70,0.00
1108.00,2/16/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,9.50,98.60,98.50,98.80,3.70,0.00
1109.00,2/16/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.50,98.70,98.50,99.00,3.70,0.00
1110.00,2/16/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.50,98.80,98.50,99.10,3.70,0.00
1111.00,2/16/1999 0:00:00,12/30/1899 6:00:00,8.40,8.40,9.40,98.80,98.60,99.00,3.70,0.00
1112.00,2/16/1999 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,98.80,98.50,99.00,3.70,0.00
1113.00,2/16/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.50,98.80,98.60,99.10,3.70,0.00
1114.00,2/16/1999 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.50,98.80,98.60,99.00,3.70,0.00
1115.00,2/16/1999 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.60,98.90,98.60,99.10,3.70,0.00
1116.00,2/16/1999 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.60,98.90,98.60,99.30,3.70,0.00
1117.00,2/16/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,9.20,98.90,98.60,99.10,3.70,0.00
1118.00,2/16/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,99.00,98.80,99.50,3.80,0.00
1119.00,2/16/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.90,99.20,99.00,99.50,3.80,0.00
1120.00,2/16/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,99.00,98.80,99.50,3.80,0.00
1121.00,2/16/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.80,99.00,98.80,99.10,3.80,0.00
1122.00,2/16/1999 0:00:00,12/30/1899 17:00:00,8.50,8.10,9.30,98.80,98.60,99.10,3.80,0.00
1123.00,2/16/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.50,98.60,98.50,98.80,3.80,0.00
1124.00,2/16/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.90,98.60,98.30,98.80,3.70,0.00
1125.00,2/16/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,9.00,98.60,98.30,98.80,3.80,0.00
1126.00,2/16/1999 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.60,98.60,98.30,98.80,3.80,0.00
1127.00,2/16/1999 0:00:00,12/30/1899 22:00:00,8.40,8.00,8.90,98.60,98.30,98.80,3.80,0.00
1128.00,2/16/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.60,98.60,98.30,99.00,3.70,0.00
1129.00,2/17/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,98.60,98.30,99.00,3.80,0.00
1130.00,2/17/1999 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.50,98.70,98.50,99.00,3.70,0.00
1131.00,2/17/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,98.80,98.50,99.10,3.70,0.00
1132.00,2/17/1999 0:00:00,12/30/1899 3:00:00,8.30,8.10,9.10,98.80,98.60,99.00,3.70,0.00
1133.00,2/17/1999 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.70,98.90,98.60,99.10,3.70,0.00
1134.00,2/17/1999 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.50,98.90,98.60,99.10,3.70,0.00
1135.00,2/17/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,98.80,98.60,99.10,3.70,0.00
1136.00,2/17/1999 0:00:00,12/30/1899 7:00:00,8.30,7.90,8.90,98.90,98.60,99.30,3.70,0.00
1137.00,2/17/1999 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.40,98.90,98.60,99.30,3.70,0.00
1138.00,2/17/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.90,98.80,98.60,99.10,3.80,0.00
1139.00,2/17/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,10.70,99.00,98.80,99.50,3.80,0.00
1140.00,2/17/1999 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,99.10,98.80,99.30,3.80,0.00
1141.00,2/17/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.50,99.10,98.80,99.50,3.80,0.00
1142.00,2/17/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,99.20,98.80,99.60,3.80,0.00
1143.00,2/17/1999 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.60,99.20,99.00,99.50,3.90,0.00
1144.00,2/17/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,99.00,98.80,99.30,3.80,0.00
1145.00,2/17/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,99.00,98.60,99.30,3.80,0.00
1146.00,2/17/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,9.10,98.80,98.50,99.10,3.70,0.00
1147.00,2/17/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,98.60,98.30,99.00,3.70,0.00
1148.00,2/17/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,98.60,98.30,99.00,3.70,0.00
1149.00,2/17/1999 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.50,98.60,98.30,99.00,3.70,0.00
1150.00,2/17/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,98.50,98.30,98.80,3.70,0.00
1151.00,2/17/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,98.70,98.30,99.00,3.70,0.00
1152.00,2/17/1999 0:00:00,12/30/1899 23:00:00,8.40,8.00,9.10,98.70,98.50,99.10,3.70,0.00
1153.00,2/18/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,9.20,98.70,98.50,99.00,3.70,0.00
1154.00,2/18/1999 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.40,98.70,98.50,99.00,3.70,0.00
1155.00,2/18/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,98.70,98.50,99.00,3.70,0.00
1156.00,2/18/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,98.60,98.50,99.00,3.70,0.00
1157.00,2/18/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,98.70,98.50,99.00,3.70,0.00
1158.00,2/18/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.40,98.70,98.50,99.00,3.70,0.00
1159.00,2/18/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,98.80,98.50,99.00,3.60,0.00
1160.00,2/18/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,98.80,98.60,99.00,3.60,0.00
1161.00,2/18/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,98.80,98.60,99.00,3.60,0.00
1162.00,2/18/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,98.80,98.50,99.10,3.70,0.00
1163.00,2/18/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,99.00,98.60,99.30,3.70,0.00
1164.00,2/18/1999 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.70,99.10,98.80,99.30,3.60,0.00
1165.00,2/18/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,99.20,99.00,99.50,3.50,0.00
1166.00,2/18/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,99.30,99.00,99.60,3.50,0.00
1167.00,2/18/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,99.40,99.00,99.60,3.50,0.00
1168.00,2/18/1999 0:00:00,12/30/1899 15:00:00,8.50,8.50,8.70,99.20,98.80,99.60,3.50,0.00
1169.00,2/18/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,98.80,98.50,99.10,3.50,0.00
1170.00,2/18/1999 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.50,99.20,98.30,101.50,3.50,0.00
1171.00,2/18/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.40,98.80,98.30,101.10,3.50,0.00
1172.00,2/18/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.40,98.50,98.30,100.50,3.60,0.00
1173.00,2/18/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.40,98.60,98.30,100.60,3.50,0.00
1174.00,2/18/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,99.10,98.30,100.80,3.60,0.00
1175.00,2/18/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,98.90,98.50,100.80,3.60,0.00
1176.00,2/18/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,99.40,98.60,101.00,3.60,0.00
1177.00,2/19/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,100.00,98.50,101.30,3.60,0.00
1178.00,2/19/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,99.60,98.50,101.00,3.60,0.00
1179.00,2/19/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.90,99.50,98.50,100.80,3.60,0.00
1180.00,2/19/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,100.00,98.30,101.10,3.60,0.00
1181.00,2/19/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,99.80,98.30,101.10,3.60,0.00
1182.00,2/19/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.40,99.40,98.30,100.60,3.60,0.00
1183.00,2/19/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.40,99.80,98.10,101.00,3.60,0.00
1184.00,2/19/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,99.60,98.10,100.60,3.60,0.00
1185.00,2/19/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,98.80,98.30,100.60,3.60,0.00
1186.00,2/19/1999 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.80,99.30,98.30,100.60,3.60,0.00
1187.00,2/19/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,99.60,98.30,100.80,3.60,0.00
1188.00,2/19/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,9.80,98.80,98.50,100.80,3.70,0.00
1189.00,2/19/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.80,98.70,98.50,99.00,3.60,0.00
1190.00,2/19/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.50,98.50,98.30,98.80,3.60,0.00
1191.00,2/19/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,98.50,98.30,98.80,3.60,0.00
1192.00,2/19/1999 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.60,98.50,98.30,98.80,3.60,0.00
1193.00,2/19/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,9.00,98.30,98.10,98.60,3.60,0.00
1194.00,2/19/1999 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.50,98.30,98.00,98.50,3.60,0.00
1195.00,2/19/1999 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,98.20,98.00,98.50,3.60,0.00
1196.00,2/19/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.40,98.10,97.80,98.50,3.60,0.00
1197.00,2/19/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.40,98.00,97.80,98.30,3.60,0.00
1198.00,2/19/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.40,98.10,97.80,98.30,3.50,0.00
1199.00,2/19/1999 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.40,98.00,97.70,98.20,3.50,0.00
1200.00,2/19/1999 0:00:00,12/30/1899 23:00:00,8.40,8.40,10.20,98.10,97.80,98.30,3.50,0.00
1201.00,2/20/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,9.10,98.20,98.00,98.50,3.50,0.00
1202.00,2/20/1999 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.40,98.20,97.80,98.50,3.50,0.00
1203.00,2/20/1999 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,98.40,98.20,98.60,3.50,0.00
1204.00,2/20/1999 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.40,98.40,98.20,98.60,3.40,0.00
1205.00,2/20/1999 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.40,98.30,98.00,98.60,3.40,0.00
1206.00,2/20/1999 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.40,98.40,98.20,98.60,3.40,0.00
1207.00,2/20/1999 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.40,98.30,98.20,98.60,3.40,0.00
1208.00,2/20/1999 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,98.30,98.00,98.50,3.40,0.00
1209.00,2/20/1999 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.50,98.30,98.00,98.60,3.40,0.00
1210.00,2/20/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,98.30,98.20,98.60,3.50,0.00
1211.00,2/20/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,98.40,98.00,98.70,3.50,0.00
1212.00,2/20/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,98.50,98.20,98.80,3.50,0.00
1213.00,2/20/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,98.70,98.30,99.00,3.60,0.00
1214.00,2/20/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,98.70,98.30,99.00,3.60,0.00
1215.00,2/20/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,98.80,98.50,99.10,3.70,0.00
1216.00,2/20/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,98.60,98.30,99.00,3.60,0.00
1217.00,2/20/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,98.30,98.20,98.60,3.50,0.00
1218.00,2/20/1999 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.40,98.20,98.00,98.50,3.50,0.00
1219.00,2/20/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.40,98.00,97.70,98.30,3.50,0.00
1220.00,2/20/1999 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.40,98.00,97.70,98.30,3.40,0.00
1221.00,2/20/1999 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.40,98.20,97.80,98.50,3.40,0.00
1222.00,2/20/1999 0:00:00,12/30/1899 21:00:00,8.40,8.40,8.50,98.30,98.00,98.50,3.40,0.00
1223.00,2/20/1999 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.50,98.40,98.00,98.60,3.40,0.00
1224.00,2/20/1999 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,98.50,98.20,98.80,3.40,0.00
1225.00,2/21/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.40,98.50,98.30,98.80,3.40,0.00
1226.00,2/21/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.40,98.50,98.30,98.80,3.50,0.00
1227.00,2/21/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,98.50,98.30,98.80,3.50,0.00
1228.00,2/21/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,98.60,98.30,98.80,3.50,0.00
1229.00,2/21/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,98.60,98.30,99.00,3.40,0.00
1230.00,2/21/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.30,98.70,98.50,99.00,3.50,0.00
1231.00,2/21/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.30,98.70,98.50,99.00,3.40,0.00
1232.00,2/21/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,98.70,98.50,99.00,3.50,0.00
1233.00,2/21/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,98.70,98.50,99.00,3.40,0.00
1234.00,2/21/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,98.70,98.30,99.00,3.40,0.00
1235.00,2/21/1999 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,98.80,98.50,99.10,3.50,0.00
1236.00,2/21/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.40,99.00,98.60,99.30,3.50,0.00
1237.00,2/21/1999 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.40,99.10,98.80,99.30,3.50,0.00
1238.00,2/21/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,99.10,98.80,99.50,3.50,0.00
1239.00,2/21/1999 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,99.00,98.80,99.30,3.50,0.00
1240.00,2/21/1999 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.30,98.80,98.60,99.30,3.50,0.00
1241.00,2/21/1999 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,98.70,98.50,99.00,3.50,0.00
1242.00,2/21/1999 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,98.60,98.30,98.80,3.50,0.00
1243.00,2/21/1999 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,98.50,98.10,98.80,3.50,0.00
1244.00,2/21/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,98.20,98.10,98.60,3.50,0.00
1245.00,2/21/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,98.30,98.00,98.50,3.50,0.00
1246.00,2/21/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,98.30,98.00,98.60,3.50,0.00
1247.00,2/21/1999 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,98.40,98.10,98.60,3.50,0.00
1248.00,2/21/1999 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,98.40,98.10,98.60,3.50,0.00
1249.00,2/22/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,98.30,98.10,98.60,3.50,0.00
1250.00,2/22/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,98.20,98.00,98.50,3.50,0.00
1251.00,2/22/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,98.30,98.00,98.50,3.50,0.00
1252.00,2/22/1999 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,98.10,97.80,98.50,3.50,0.00
1253.00,2/22/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.30,98.10,97.80,98.50,3.50,0.00
1254.00,2/22/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,98.10,97.80,98.50,3.50,0.00
1255.00,2/22/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,98.00,97.70,98.30,3.50,0.00
1256.00,2/22/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.50,0.00
1257.00,2/22/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.50,0.00
1258.00,2/22/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,98.00,97.80,98.30,3.50,0.00
1259.00,2/22/1999 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.40,98.10,97.80,98.30,3.60,0.00
1260.00,2/22/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,98.30,98.00,98.50,3.50,0.00
1261.00,2/22/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,98.30,98.20,98.60,3.70,0.00
1262.00,2/22/1999 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.60,98.50,98.30,98.60,3.70,0.00
1263.00,2/22/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,98.50,98.20,98.80,3.60,0.00
1264.00,2/22/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,98.30,98.20,98.60,3.60,0.00
1265.00,2/22/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,98.30,98.20,98.60,3.60,0.00
1266.00,2/22/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,98.10,97.80,98.50,3.60,0.00
1267.00,2/22/1999 0:00:00,12/30/1899 18:00:00,8.30,8.30,8.40,98.00,97.80,98.20,3.60,0.00
1268.00,2/22/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.30,97.90,97.70,98.10,3.60,0.00
1269.00,2/22/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,97.90,97.70,98.10,3.50,0.00
1270.00,2/22/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,98.00,97.80,98.10,3.50,0.00
1271.00,2/22/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.30,97.90,97.70,98.10,3.50,0.00
1272.00,2/22/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,97.90,97.70,98.10,3.50,0.00
1273.00,2/23/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,97.80,97.70,98.10,3.60,0.00
1274.00,2/23/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.40,97.80,97.70,98.10,3.60,0.00
1275.00,2/23/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,97.90,97.70,98.10,3.60,0.00
1276.00,2/23/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.30,97.90,97.70,98.10,3.60,0.00
1277.00,2/23/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,98.00,97.70,98.10,3.60,0.00
1278.00,2/23/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.30,97.90,97.70,98.30,3.60,0.00
1279.00,2/23/1999 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.40,97.90,97.70,98.10,3.60,0.00
1280.00,2/23/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,97.90,97.70,98.10,3.60,0.00
1281.00,2/23/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.30,97.90,97.70,98.10,3.60,0.00
1282.00,2/23/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,97.90,97.70,98.10,3.60,0.00
1283.00,2/23/1999 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.40,98.10,97.70,98.50,3.60,0.00
1284.00,2/23/1999 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,98.20,98.00,98.60,3.60,0.00
1285.00,2/23/1999 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.80,98.20,98.10,98.60,3.60,0.00
1286.00,2/23/1999 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,98.40,98.10,98.60,3.60,0.00
1287.00,2/23/1999 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.40,98.40,98.10,98.60,3.60,0.00
1288.00,2/23/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,98.30,98.00,98.60,3.60,0.00
1289.00,2/23/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.40,98.30,98.00,98.60,3.60,0.00
1290.00,2/23/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,98.20,98.00,98.60,3.60,0.00
1291.00,2/23/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.60,0.00
1292.00,2/23/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.30,98.10,97.80,98.30,3.60,0.00
1293.00,2/23/1999 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.30,98.00,97.80,98.30,3.60,0.00
1294.00,2/23/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,97.90,97.70,98.30,3.60,0.00
1295.00,2/23/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,98.00,97.70,98.30,3.60,0.00
1296.00,2/23/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,98.00,97.80,98.30,3.60,0.00
1297.00,2/24/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,97.80,97.70,98.10,3.60,0.00
1298.00,2/24/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,98.00,97.70,98.10,3.60,0.00
1299.00,2/24/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,97.90,97.70,98.10,3.60,0.00
1300.00,2/24/1999 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.20,97.80,97.70,98.10,3.60,0.00
1301.00,2/24/1999 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,98.00,97.70,98.30,3.60,0.00
1302.00,2/24/1999 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,98.00,97.70,98.30,3.60,0.00
1303.00,2/24/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,97.80,97.70,98.10,3.60,0.00
1304.00,2/24/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,98.00,97.70,98.30,3.60,0.00
1305.00,2/24/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,98.00,97.80,98.30,3.60,0.00
1306.00,2/24/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.60,0.00
1307.00,2/24/1999 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,98.10,98.00,98.50,3.60,0.00
1308.00,2/24/1999 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.60,0.00
1309.00,2/24/1999 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,98.00,97.70,98.30,3.60,0.00
1310.00,2/24/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,98.20,97.80,98.50,3.60,0.00
1311.00,2/24/1999 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.50,98.30,98.00,98.50,3.60,0.00
1312.00,2/24/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,98.20,98.00,98.50,3.60,0.00
1313.00,2/24/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.70,98.20,98.00,98.50,3.60,0.00
1314.00,2/24/1999 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.70,98.20,97.80,98.50,3.60,0.00
1315.00,2/24/1999 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,98.00,97.70,98.30,3.60,0.00
1316.00,2/24/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,97.80,97.70,98.10,3.60,0.00
1317.00,2/24/1999 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,97.80,97.70,98.10,3.60,0.00
1318.00,2/24/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.10,97.80,97.70,98.00,3.60,0.00
1319.00,2/24/1999 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,97.80,97.70,98.10,3.60,0.00
1320.00,2/24/1999 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,97.90,97.70,98.10,3.60,0.00
1321.00,2/25/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,98.00,97.80,98.30,3.60,0.00
1322.00,2/25/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,98.00,97.80,98.30,3.60,0.00
1323.00,2/25/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,98.10,97.80,98.50,3.60,0.00
1324.00,2/25/1999 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,98.10,97.80,98.50,3.60,0.00
1325.00,2/25/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,98.30,98.00,98.60,3.50,0.00
1326.00,2/25/1999 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,98.30,98.00,98.60,3.50,0.00
1327.00,2/25/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,98.20,98.00,98.60,3.50,0.00
1328.00,2/25/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,98.50,98.10,98.80,3.50,0.00
1329.00,2/25/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,98.60,98.50,99.00,3.50,0.00
1330.00,2/25/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,98.60,98.50,99.00,3.50,0.00
1331.00,2/25/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,98.70,98.50,99.00,3.60,0.00
1332.00,2/25/1999 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,98.80,98.60,99.10,3.70,0.00
1333.00,2/25/1999 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,98.80,98.60,99.00,3.70,0.00
1334.00,2/25/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,98.90,98.60,99.10,3.80,0.00
1335.00,2/25/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,98.80,98.60,99.10,3.70,0.00
1336.00,2/25/1999 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,98.70,98.50,99.10,3.70,0.00
1337.00,2/25/1999 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,98.70,98.30,99.00,3.60,0.00
1338.00,2/25/1999 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.30,98.40,98.10,98.80,3.60,0.00
1339.00,2/25/1999 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,98.20,98.00,98.50,3.60,0.00
1340.00,2/25/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,98.20,97.80,98.50,3.60,0.00
1341.00,2/25/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,98.20,98.00,98.50,3.60,0.00
1342.00,2/25/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,98.20,98.00,98.50,3.50,0.00
1343.00,2/25/1999 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,98.10,98.00,98.50,3.50,0.00
1344.00,2/25/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,98.10,98.00,98.50,3.50,0.00
1345.00,2/26/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,98.30,98.00,98.60,3.50,0.00
1346.00,2/26/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,98.40,98.10,98.60,3.60,0.00
1347.00,2/26/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,98.30,98.00,98.60,3.60,0.00
1348.00,2/26/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,98.20,98.00,98.50,3.60,0.00
1349.00,2/26/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,98.40,98.00,98.60,3.60,0.00
1350.00,2/26/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,98.40,98.10,98.60,3.60,0.00
1351.00,2/26/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,98.20,98.00,98.50,3.60,0.00
1352.00,2/26/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,98.40,98.10,98.60,3.50,0.00
1353.00,2/26/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,98.40,98.10,98.60,3.60,0.00
1354.00,2/26/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,98.40,98.10,98.60,3.60,0.00
1355.00,2/26/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,98.60,98.30,99.10,3.60,0.00
1356.00,2/26/1999 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.60,98.70,98.50,99.00,3.60,0.00
1357.00,2/26/1999 0:00:00,12/30/1899 12:00:00,8.40,7.50,10.20,98.60,98.30,98.80,3.70,0.00
1358.00,2/26/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,98.80,98.50,99.10,3.70,0.00
1359.00,2/26/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,10.20,98.90,98.60,99.10,3.70,0.00
1360.00,2/26/1999 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.60,98.60,98.30,99.00,3.60,0.00
1361.00,2/26/1999 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.50,98.50,98.30,98.60,3.60,0.00
1362.00,2/26/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,98.30,98.00,98.60,3.60,0.00
1363.00,2/26/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.60,0.00
1364.00,2/26/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.60,0.00
1365.00,2/26/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.60,0.00
1366.00,2/26/1999 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,98.00,97.70,98.10,3.60,0.00
1367.00,2/26/1999 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,98.00,97.80,98.30,3.60,0.00
1368.00,2/26/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,98.00,97.80,98.30,3.60,0.00
1369.00,2/27/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,97.90,97.80,98.30,3.50,0.00
1370.00,2/27/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,98.10,97.80,98.50,3.60,0.00
1371.00,2/27/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,98.10,97.80,98.30,3.50,0.00
1372.00,2/27/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,98.10,97.80,98.50,3.50,0.00
1373.00,2/27/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.40,98.20,98.00,98.50,3.50,0.00
1374.00,2/27/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.40,98.30,98.00,98.50,3.50,0.00
1375.00,2/27/1999 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.40,98.30,98.00,98.50,3.50,0.00
1376.00,2/27/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,98.30,98.00,98.60,3.50,0.00
1377.00,2/27/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,9.70,98.30,98.00,98.50,3.50,0.00
1378.00,2/27/1999 0:00:00,12/30/1899 9:00:00,8.50,8.10,9.00,98.40,98.20,98.60,3.50,0.00
1379.00,2/27/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.90,98.50,98.30,98.80,3.60,0.00
1380.00,2/27/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,98.50,98.20,98.60,3.60,0.00
1381.00,2/27/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,13.10,98.30,98.20,98.60,3.60,0.00
1382.00,2/27/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,98.20,98.00,98.50,3.60,0.00
1383.00,2/27/1999 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.60,98.10,97.80,98.30,3.70,0.00
1384.00,2/27/1999 0:00:00,12/30/1899 15:00:00,8.50,8.50,8.70,98.10,97.80,98.30,3.70,0.00
1385.00,2/27/1999 0:00:00,12/30/1899 16:00:00,8.50,8.50,8.60,98.10,97.80,98.30,3.60,0.00
1386.00,2/27/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.50,98.00,97.70,98.30,3.60,0.00
1387.00,2/27/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.40,97.80,97.50,98.00,3.60,0.00
1388.00,2/27/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,97.80,97.50,98.00,3.60,0.00
1389.00,2/27/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.80,97.70,97.50,98.00,3.60,0.00
1390.00,2/27/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,97.70,97.30,98.00,3.60,0.00
1391.00,2/27/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,97.90,97.70,98.20,3.60,0.00
1392.00,2/27/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,97.80,97.50,98.00,3.60,0.00
1393.00,2/28/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,97.70,97.30,98.00,3.60,0.00
1394.00,2/28/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,97.90,97.70,98.10,3.60,0.00
1395.00,2/28/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,97.80,97.50,98.10,3.60,0.00
1396.00,2/28/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,97.80,97.50,98.10,3.60,0.00
1397.00,2/28/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,97.90,97.70,98.10,3.60,0.00
1398.00,2/28/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,97.80,97.50,98.10,3.60,0.00
1399.00,2/28/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,97.80,97.50,98.10,3.60,0.00
1400.00,2/28/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.30,97.90,97.70,98.10,3.60,0.00
1401.00,2/28/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,97.90,97.50,98.10,3.60,0.00
1402.00,2/28/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,97.90,97.70,98.30,3.60,0.00
1403.00,2/28/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.50,98.20,98.00,98.50,3.70,0.00
1404.00,2/28/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.50,98.20,98.00,98.50,3.60,0.00
1405.00,2/28/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,98.00,97.80,98.30,3.70,0.00
1406.00,2/28/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,98.10,98.00,98.30,3.70,0.00
1407.00,2/28/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.50,98.10,98.00,98.30,3.70,0.00
1408.00,2/28/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.50,98.10,97.80,98.30,3.70,0.00
1409.00,2/28/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,98.10,97.80,98.50,3.70,0.00
1410.00,2/28/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,98.00,97.70,98.50,3.70,0.00
1411.00,2/28/1999 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,97.90,97.70,98.10,3.70,0.00
1412.00,2/28/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,97.80,97.70,98.10,3.60,0.00
1413.00,2/28/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,97.70,97.50,98.00,3.70,0.00
1414.00,2/28/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,97.70,97.50,98.00,3.70,0.00
1415.00,2/28/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,97.80,97.50,98.10,3.70,0.00
1416.00,2/28/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,97.90,97.70,98.30,3.60,0.00
1417.00,3/1/1999 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,97.80,97.70,98.10,3.60,0.00
1418.00,3/1/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,97.90,97.70,98.10,3.60,0.00
1419.00,3/1/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,97.90,97.70,98.30,3.60,0.00
1420.00,3/1/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,97.90,97.70,98.10,3.70,0.00
1421.00,3/1/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,98.00,97.80,98.30,3.70,0.00
1422.00,3/1/1999 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.30,98.00,97.70,98.30,3.70,0.00
1423.00,3/1/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,97.80,97.70,98.10,3.70,0.00
1424.00,3/1/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,97.80,97.70,98.10,3.70,0.00
1425.00,3/1/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,97.80,97.70,98.10,3.70,0.00
1426.00,3/1/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,97.90,97.70,98.10,3.70,0.00
1427.00,3/1/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,9.20,98.10,97.80,98.30,3.70,0.00
1428.00,3/1/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,9.00,98.10,97.80,98.50,3.70,0.00
1429.00,3/1/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,98.10,97.80,98.50,3.80,0.00
1430.00,3/1/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,98.30,98.00,98.50,3.80,0.00
1431.00,3/1/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,98.30,98.00,98.60,3.80,0.00
1432.00,3/1/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,98.20,98.00,98.50,3.80,0.00
1433.00,3/1/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,9.70,98.30,98.00,98.50,3.80,0.00
1434.00,3/1/1999 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,98.10,97.70,98.50,3.60,0.00
1435.00,3/1/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,97.80,97.50,98.00,3.60,0.00
1436.00,3/1/1999 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.30,97.70,97.50,98.00,3.60,0.00
1437.00,3/1/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,97.80,97.50,98.00,3.60,0.00
1438.00,3/1/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,97.70,97.50,98.00,3.60,0.00
1439.00,3/1/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,97.80,97.50,98.10,3.60,0.00
1440.00,3/1/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.40,98.00,97.70,98.30,3.60,0.00
1441.00,3/2/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,98.00,97.70,98.10,3.60,0.00
1442.00,3/2/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.80,98.10,97.80,98.50,3.50,0.00
1443.00,3/2/1999 0:00:00,12/30/1899 2:00:00,8.40,8.00,9.80,98.20,98.00,98.50,3.60,0.00
1444.00,3/2/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,98.20,98.00,98.50,3.50,0.00
1445.00,3/2/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.90,98.30,98.00,98.50,3.50,0.00
1446.00,3/2/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,98.30,98.00,98.50,3.50,0.00
1447.00,3/2/1999 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.60,98.30,98.00,98.50,3.50,0.00
1448.00,3/2/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,98.30,98.00,98.50,3.40,0.00
1449.00,3/2/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,98.20,98.00,98.50,3.40,0.00
1450.00,3/2/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,98.10,97.80,98.30,3.40,0.00
1451.00,3/2/1999 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.40,98.20,97.80,98.50,3.50,0.00
1452.00,3/2/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,98.20,98.00,98.50,3.60,0.00
1453.00,3/2/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,9.30,98.20,97.80,98.50,3.70,0.00
1454.00,3/2/1999 0:00:00,12/30/1899 13:00:00,8.30,6.30,9.00,98.00,97.80,98.30,3.80,0.00
1455.00,3/2/1999 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.70,98.00,97.80,98.30,3.80,0.00
1456.00,3/2/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,9.80,98.00,97.80,98.30,3.70,0.00
1457.00,3/2/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,98.00,97.70,98.30,3.70,0.00
1458.00,3/2/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,97.80,97.50,98.10,3.60,0.00
1459.00,3/2/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,97.70,97.50,98.00,3.60,0.00
1460.00,3/2/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.50,97.70,97.50,98.00,3.50,0.00
1461.00,3/2/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,97.80,97.50,98.00,3.50,0.00
1462.00,3/2/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.80,97.80,97.50,98.00,3.60,0.00
1463.00,3/2/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,97.90,97.70,98.10,3.50,0.00
1464.00,3/2/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,98.00,97.70,98.10,3.50,0.00
1465.00,3/3/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,98.00,97.70,98.10,3.50,0.00
1466.00,3/3/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,98.00,97.80,98.30,3.50,0.00
1467.00,3/3/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,98.10,97.80,98.30,3.50,0.00
1468.00,3/3/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.30,98.10,97.80,98.50,3.50,0.00
1469.00,3/3/1999 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,98.20,98.00,98.50,3.50,0.00
1470.00,3/3/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,98.30,98.00,98.60,3.50,0.00
1471.00,3/3/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,98.30,98.00,98.60,3.50,0.00
1472.00,3/3/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,98.40,98.10,98.60,3.50,0.00
1473.00,3/3/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,98.50,98.30,98.80,3.50,0.00
1474.00,3/3/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,98.60,98.30,98.80,3.50,0.00
1475.00,3/3/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,98.80,98.60,99.10,3.60,0.00
1476.00,3/3/1999 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,98.80,98.50,99.10,3.60,0.00
1477.00,3/3/1999 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,98.70,98.50,99.00,3.60,0.00
1478.00,3/3/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,98.70,98.30,99.00,3.60,0.00
1479.00,3/3/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,98.40,98.10,98.80,3.60,0.00
1480.00,3/3/1999 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,98.30,98.00,98.60,3.60,0.00
1481.00,3/3/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,98.30,98.00,98.50,3.60,0.00
1482.00,3/3/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,98.30,98.00,98.60,3.60,0.00
1483.00,3/3/1999 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,98.00,97.80,98.50,3.60,0.00
1484.00,3/3/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.40,98.00,97.60,98.10,3.60,0.00
1485.00,3/3/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,97.80,97.50,98.10,3.60,0.00
1486.00,3/3/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,97.70,97.50,98.00,3.60,0.00
1487.00,3/3/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.50,97.90,97.60,98.30,3.60,0.00
1488.00,3/3/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,98.00,97.60,98.30,3.50,0.00
1489.00,3/4/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,98.00,97.80,98.30,3.50,0.00
1490.00,3/4/1999 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.70,98.10,98.00,98.50,3.50,0.00
1491.00,3/4/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,98.20,98.00,98.50,3.50,0.00
1492.00,3/4/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,98.30,98.00,98.60,3.50,0.00
1493.00,3/4/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,9.10,98.40,98.10,98.60,3.50,0.00
1494.00,3/4/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.90,98.40,98.10,98.80,3.50,0.00
1495.00,3/4/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,98.40,98.10,98.60,3.50,0.00
1496.00,3/4/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,98.40,98.10,98.60,3.50,0.00
1497.00,3/4/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,98.30,98.00,98.60,3.50,0.00
1498.00,3/4/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,98.10,98.00,98.50,3.50,0.00
1499.00,3/4/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,98.30,98.00,98.60,3.60,0.00
1500.00,3/4/1999 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,98.50,98.30,98.80,3.60,0.00
1501.00,3/4/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,98.70,98.50,99.10,3.60,0.00
1502.00,3/4/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,98.90,98.60,99.10,3.60,0.00
1503.00,3/4/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.90,98.80,98.60,99.10,3.60,0.00
1504.00,3/4/1999 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,98.70,98.50,99.00,3.60,0.00
1505.00,3/4/1999 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,98.50,98.30,98.80,3.60,0.00
1506.00,3/4/1999 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,98.30,97.80,98.80,3.30,0.00
1507.00,3/4/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.30,98.20,97.80,98.50,3.50,0.00
1508.00,3/4/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,98.20,98.00,98.50,3.50,0.00
1509.00,3/4/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,98.10,98.00,98.50,3.50,0.00
1510.00,3/4/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,98.10,97.80,98.30,3.50,0.00
1511.00,3/4/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,98.10,98.00,98.30,3.50,0.00
1512.00,3/4/1999 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.40,98.10,97.80,98.30,3.50,0.00
1513.00,3/5/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,98.10,97.80,98.30,3.50,0.00
1514.00,3/5/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,98.10,97.80,98.30,3.50,0.00
1515.00,3/5/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.90,98.00,97.80,98.30,3.50,0.00
1516.00,3/5/1999 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,98.10,97.80,98.30,3.50,0.00
1517.00,3/5/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,98.10,97.80,98.30,3.40,0.00
1518.00,3/5/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.40,98.10,97.80,98.50,3.40,0.00
1519.00,3/5/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,98.00,97.60,98.30,3.40,0.00
1520.00,3/5/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,97.80,97.60,98.10,3.40,0.00
1521.00,3/5/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,97.70,97.50,98.00,3.50,0.00
1522.00,3/5/1999 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.50,97.90,97.60,98.10,3.40,0.00
1523.00,3/5/1999 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,98.00,97.80,98.10,3.50,0.00
1524.00,3/5/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.80,97.90,97.70,98.10,3.60,0.00
1525.00,3/5/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.90,97.90,97.70,98.10,3.70,0.00
1526.00,3/5/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,9.00,98.00,97.70,98.30,3.80,0.00
1527.00,3/5/1999 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,98.10,97.80,98.50,3.80,0.00
1528.00,3/5/1999 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.00,98.10,97.80,98.50,3.70,0.00
1529.00,3/5/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,9.00,98.00,97.70,98.50,3.60,0.00
1530.00,3/5/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,98.00,97.80,98.30,3.60,0.00
1531.00,3/5/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,97.90,97.70,98.30,3.50,0.00
1532.00,3/5/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,97.70,97.50,98.10,3.50,0.00
1533.00,3/5/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,97.70,97.50,98.00,3.50,0.00
1534.00,3/5/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.70,97.80,97.50,98.10,3.40,0.00
1535.00,3/5/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,97.90,97.70,98.10,3.40,0.00
1536.00,3/5/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,97.80,97.70,98.10,3.40,0.00
1537.00,3/6/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,97.80,97.50,98.00,3.40,0.00
1538.00,3/6/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,97.70,97.30,97.80,3.40,0.00
1539.00,3/6/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,97.70,97.30,98.00,3.40,0.00
1540.00,3/6/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.50,97.70,97.50,98.00,3.30,0.00
1541.00,3/6/1999 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,97.70,97.50,98.00,3.30,0.00
1542.00,3/6/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,97.80,97.50,98.00,3.30,0.00
1543.00,3/6/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,97.80,97.70,98.00,3.30,0.00
1544.00,3/6/1999 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.40,97.90,97.70,98.10,3.30,0.00
1545.00,3/6/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.80,98.00,97.70,98.10,3.30,0.00
1546.00,3/6/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.80,98.10,97.80,98.30,3.30,0.00
1547.00,3/6/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,98.20,98.00,98.50,3.40,0.00
1548.00,3/6/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,98.20,98.00,98.50,3.60,0.00
1549.00,3/6/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.90,98.20,97.80,98.50,3.60,0.00
1550.00,3/6/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,98.40,98.10,98.60,3.60,0.00
1551.00,3/6/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,98.40,98.10,98.80,3.60,0.00
1552.00,3/6/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,98.40,98.30,98.80,3.60,0.00
1553.00,3/6/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.90,98.50,98.10,98.80,3.60,0.00
1554.00,3/6/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,98.30,98.00,98.60,3.60,0.00
1555.00,3/6/1999 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.40,98.10,98.00,98.50,3.60,0.00
1556.00,3/6/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.50,0.00
1557.00,3/6/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,98.00,97.80,98.30,3.60,0.00
1558.00,3/6/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.60,98.00,97.80,98.30,3.60,0.00
1559.00,3/6/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,98.10,97.80,98.30,3.60,0.00
1560.00,3/6/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.40,98.10,97.80,98.50,3.60,0.00
1561.00,3/7/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.40,98.20,98.00,98.60,3.60,0.00
1562.00,3/7/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.40,98.30,98.10,98.60,3.60,0.00
1563.00,3/7/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,98.30,98.10,98.60,3.60,0.00
1564.00,3/7/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,98.30,98.10,98.60,3.60,0.00
1565.00,3/7/1999 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.40,98.50,98.30,98.60,3.60,0.00
1566.00,3/7/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,98.50,98.30,98.80,3.60,0.00
1567.00,3/7/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,98.50,98.30,98.80,3.60,0.00
1568.00,3/7/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,98.50,98.30,98.80,3.60,0.00
1569.00,3/7/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.40,98.50,98.10,98.80,3.70,0.00
1570.00,3/7/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,98.50,98.10,98.80,3.70,0.00
1571.00,3/7/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.50,98.60,98.30,99.00,3.70,0.00
1572.00,3/7/1999 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,98.60,98.30,99.00,3.70,0.00
1573.00,3/7/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,98.60,98.30,98.80,3.70,0.00
1574.00,3/7/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,98.60,98.30,98.80,3.70,0.00
1575.00,3/7/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,98.50,98.30,98.80,3.70,0.00
1576.00,3/7/1999 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,98.50,98.30,98.80,3.70,0.00
1577.00,3/7/1999 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,98.30,98.10,98.60,3.70,0.00
1578.00,3/7/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,98.20,98.00,98.60,3.70,0.00
1579.00,3/7/1999 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.30,98.00,97.60,98.30,3.70,0.00
1580.00,3/7/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.30,97.90,97.60,98.10,3.70,0.00
1581.00,3/7/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,97.80,97.60,98.10,3.70,0.00
1582.00,3/7/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,97.70,97.60,98.10,3.70,0.00
1583.00,3/7/1999 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.30,97.70,97.50,98.00,3.70,0.00
1584.00,3/7/1999 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.30,97.70,97.50,98.00,3.70,0.00
1585.00,3/8/1999 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.20,97.60,97.50,98.00,3.70,0.00
1586.00,3/8/1999 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,97.60,97.50,98.00,3.70,0.00
1587.00,3/8/1999 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,97.60,97.30,97.80,3.70,0.00
1588.00,3/8/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,97.60,97.30,97.80,3.70,0.00
1589.00,3/8/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,97.60,97.50,97.80,3.70,0.00
1590.00,3/8/1999 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,97.60,97.30,98.00,3.70,0.00
1591.00,3/8/1999 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.20,97.50,97.30,97.80,3.70,0.00
1592.00,3/8/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,97.60,97.30,97.80,3.70,0.00
1593.00,3/8/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.30,97.50,97.20,97.80,3.70,0.00
1594.00,3/8/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.50,97.50,97.30,97.80,3.70,0.00
1595.00,3/8/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.60,97.60,97.30,98.00,3.80,0.00
1596.00,3/8/1999 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.80,97.80,97.50,98.10,3.80,0.00
1597.00,3/8/1999 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.60,97.80,97.60,98.10,3.80,0.00
1598.00,3/8/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,98.00,97.80,98.30,3.80,0.00
1599.00,3/8/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,9.00,98.20,98.00,98.50,3.90,0.00
1600.00,3/8/1999 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,98.20,98.00,98.50,3.80,0.00
1601.00,3/8/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,98.20,98.00,98.50,3.90,0.00
1602.00,3/8/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.50,98.00,97.60,98.30,3.80,0.00
1603.00,3/8/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,97.90,97.60,98.10,3.80,0.00
1604.00,3/8/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,97.70,97.50,98.00,3.80,0.00
1605.00,3/8/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,97.60,97.50,98.00,3.80,0.00
1606.00,3/8/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,97.70,97.50,98.00,3.80,0.00
1607.00,3/8/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,97.70,97.50,98.00,3.80,0.00
1608.00,3/8/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,97.60,97.50,98.00,3.80,0.00
1609.00,3/9/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,97.70,97.50,98.10,3.80,0.00
1610.00,3/9/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,97.80,97.60,98.00,3.70,0.00
1611.00,3/9/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,97.80,97.60,98.10,3.80,0.00
1612.00,3/9/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,97.90,97.60,98.10,3.80,0.00
1613.00,3/9/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,97.90,97.60,98.10,3.70,0.00
1614.00,3/9/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,97.80,97.60,98.10,3.80,0.00
1615.00,3/9/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,98.00,97.60,98.10,3.70,0.00
1616.00,3/9/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,97.90,97.60,98.10,3.80,0.00
1617.00,3/9/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,98.00,97.60,98.30,3.80,0.00
1618.00,3/9/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,98.10,97.80,98.50,3.80,0.00
1619.00,3/9/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,98.20,98.00,98.50,3.70,0.00
1620.00,3/9/1999 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,98.10,97.80,98.30,3.80,0.00
1621.00,3/9/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,98.10,98.00,98.50,3.80,0.00
1622.00,3/9/1999 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.60,98.20,98.00,98.50,3.80,0.00
1623.00,3/9/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,98.20,98.00,98.50,3.80,0.00
1624.00,3/9/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,98.20,98.00,98.50,3.80,0.00
1625.00,3/9/1999 0:00:00,12/30/1899 16:00:00,8.40,8.30,9.00,98.10,97.80,98.30,3.90,0.00
1626.00,3/9/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,98.00,97.80,98.30,3.80,0.00
1627.00,3/9/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,98.00,97.60,98.30,3.80,0.00
1628.00,3/9/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,97.70,97.50,98.10,3.80,0.00
1629.00,3/9/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,97.60,97.30,98.00,3.80,0.00
1630.00,3/9/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,97.60,97.50,97.80,3.80,0.00
1631.00,3/9/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,97.60,97.50,97.80,3.80,0.00
1632.00,3/9/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,97.60,97.50,98.00,3.80,0.00
1633.00,3/10/1999 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,97.70,97.50,98.00,3.80,0.00
1634.00,3/10/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,97.60,97.30,97.80,3.80,0.00
1635.00,3/10/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,97.50,97.30,97.80,3.80,0.00
1636.00,3/10/1999 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,97.50,97.30,97.80,3.80,0.00
1637.00,3/10/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,97.50,97.30,97.80,3.80,0.00
1638.00,3/10/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,97.50,97.20,97.80,3.80,0.00
1639.00,3/10/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,97.60,97.30,97.80,3.80,0.00
1640.00,3/10/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,97.50,97.30,97.80,3.80,0.00
1641.00,3/10/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,97.60,97.20,97.80,3.80,0.00
1642.00,3/10/1999 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.50,97.80,97.50,98.00,3.80,0.00
1643.00,3/10/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,97.80,97.50,98.00,3.80,0.00
1644.00,3/10/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,97.90,97.50,98.10,3.80,0.00
1645.00,3/10/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,98.00,97.80,98.30,3.80,0.00
1646.00,3/10/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,97.90,97.70,98.30,3.80,0.00
1647.00,3/10/1999 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.80,97.90,97.70,98.30,3.80,0.00
1648.00,3/10/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,97.90,97.70,98.10,3.80,0.00
1649.00,3/10/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.90,97.80,97.70,98.10,3.80,0.00
1650.00,3/10/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,97.80,97.50,98.00,3.80,0.00
1651.00,3/10/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,97.60,97.30,98.00,3.70,0.00
1652.00,3/10/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,97.30,97.20,97.60,3.70,0.00
1653.00,3/10/1999 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,97.40,97.20,97.60,3.70,0.00
1654.00,3/10/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,97.50,97.30,97.80,3.70,0.00
1655.00,3/10/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,97.50,97.30,97.80,3.70,0.00
1656.00,3/10/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,97.60,97.30,98.00,3.70,0.00
1657.00,3/11/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,97.70,97.50,98.10,3.70,0.00
1658.00,3/11/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,97.80,97.50,98.10,3.70,0.00
1659.00,3/11/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,97.90,97.60,98.30,3.70,0.00
1660.00,3/11/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,98.00,97.60,98.30,3.70,0.00
1661.00,3/11/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,97.90,97.60,98.10,3.60,0.00
1662.00,3/11/1999 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,98.00,97.80,98.30,3.60,0.00
1663.00,3/11/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,98.10,97.80,98.30,3.70,0.00
1664.00,3/11/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,98.20,98.00,98.50,3.60,0.00
1665.00,3/11/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,98.20,98.00,98.50,3.60,0.00
1666.00,3/11/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.80,98.30,98.10,98.60,3.70,0.00
1667.00,3/11/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.80,98.40,98.10,98.60,3.80,0.00
1668.00,3/11/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.50,98.40,98.10,98.60,3.80,0.00
1669.00,3/11/1999 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.60,98.40,98.10,98.60,3.80,0.00
1670.00,3/11/1999 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.60,98.40,98.30,98.60,3.80,0.00
1671.00,3/11/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,98.50,98.10,98.80,3.80,0.00
1672.00,3/11/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,9.00,98.50,98.30,98.80,3.80,0.00
1673.00,3/11/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,98.30,98.00,98.60,3.80,0.00
1674.00,3/11/1999 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.50,98.00,97.80,98.30,3.70,0.00
1675.00,3/11/1999 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.40,97.80,97.50,98.10,3.70,0.00
1676.00,3/11/1999 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.00,97.60,97.30,98.00,3.70,0.00
1677.00,3/11/1999 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.00,97.50,97.10,97.80,3.70,0.00
1678.00,3/11/1999 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.00,97.40,97.10,97.80,3.70,0.00
1679.00,3/11/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,97.40,97.20,97.60,3.70,0.00
1680.00,3/11/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,97.40,97.20,97.60,3.70,0.00
1681.00,3/12/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.30,97.50,97.30,97.80,3.60,0.00
1682.00,3/12/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,97.60,97.30,98.00,3.60,0.00
1683.00,3/12/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,97.70,97.50,98.00,3.60,0.00
1684.00,3/12/1999 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,97.80,97.50,98.00,3.60,0.00
1685.00,3/12/1999 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.40,97.90,97.60,98.10,3.60,0.00
1686.00,3/12/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,97.90,97.70,98.10,3.60,0.00
1687.00,3/12/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,97.80,97.50,98.10,3.50,0.00
1688.00,3/12/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,97.60,97.30,97.80,3.50,0.00
1689.00,3/12/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,97.50,97.30,97.80,3.60,0.00
1690.00,3/12/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,97.60,97.30,97.80,3.60,0.00
1691.00,3/12/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,97.70,97.30,98.00,3.70,0.00
1692.00,3/12/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.50,97.70,97.30,97.80,3.80,0.00
1693.00,3/12/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.70,97.60,97.50,98.00,3.90,0.00
1694.00,3/12/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,97.60,97.30,97.80,3.90,0.00
1695.00,3/12/1999 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.10,97.60,97.30,97.80,4.00,0.00
1696.00,3/12/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,97.70,97.50,98.10,4.00,0.00
1697.00,3/12/1999 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.00,97.80,97.50,98.10,3.90,0.00
1698.00,3/12/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,97.60,97.30,97.80,3.80,0.00
1699.00,3/12/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,97.40,97.20,97.70,3.80,0.00
1700.00,3/12/1999 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,97.30,97.00,97.70,3.80,0.00
1701.00,3/12/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,97.20,97.00,97.30,3.80,0.00
1702.00,3/12/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,97.30,97.00,97.50,3.80,0.00
1703.00,3/12/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,97.30,97.20,97.50,3.80,0.00
1704.00,3/12/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,97.40,97.20,97.70,3.80,0.00
1705.00,3/13/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,97.50,97.30,97.70,3.80,0.00
1706.00,3/13/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,97.50,97.30,97.80,3.70,0.00
1707.00,3/13/1999 0:00:00,12/30/1899 2:00:00,8.30,8.30,8.40,97.60,97.30,97.80,3.70,0.00
1708.00,3/13/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,97.70,97.30,98.00,3.70,0.00
1709.00,3/13/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,97.70,97.30,98.00,3.70,0.00
1710.00,3/13/1999 0:00:00,12/30/1899 5:00:00,8.30,8.30,8.50,97.70,97.50,98.00,3.70,0.00
1711.00,3/13/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,97.70,97.50,98.00,3.70,0.00
1712.00,3/13/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,97.60,97.30,97.80,3.70,0.00
1713.00,3/13/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,97.70,97.50,97.80,3.70,0.00
1714.00,3/13/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.70,97.70,97.50,98.00,3.70,0.00
1715.00,3/13/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,97.80,97.50,98.00,3.80,0.00
1716.00,3/13/1999 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.60,97.60,97.30,98.00,3.90,0.00
1717.00,3/13/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,97.50,97.20,97.80,4.00,0.00
1718.00,3/13/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,97.60,97.30,97.80,4.00,0.00
1719.00,3/13/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.90,97.80,97.50,98.10,4.00,0.00
1720.00,3/13/1999 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.00,98.00,97.70,98.30,4.00,0.00
1721.00,3/13/1999 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.00,97.90,97.50,98.30,3.90,0.00
1722.00,3/13/1999 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.50,97.60,97.20,98.00,3.80,0.00
1723.00,3/13/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,97.30,97.00,97.70,3.80,0.00
1724.00,3/13/1999 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.20,97.60,97.20,97.80,4.90,0.00
1725.00,3/13/1999 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,97.60,97.30,97.80,4.90,0.00
1726.00,3/13/1999 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,97.60,97.30,97.80,4.90,0.00
1727.00,3/13/1999 0:00:00,12/30/1899 22:00:00,7.80,7.80,7.90,97.60,97.30,97.80,4.90,0.00
1728.00,3/13/1999 0:00:00,12/30/1899 23:00:00,7.80,7.80,7.90,97.70,97.50,98.00,4.90,0.00
1729.00,3/14/1999 0:00:00,12/30/1899 0:00:00,7.80,7.80,8.00,97.70,97.50,98.00,4.90,0.00
1730.00,3/14/1999 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,97.90,97.70,98.10,4.90,0.00
1731.00,3/14/1999 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.20,98.00,97.80,98.30,4.90,0.00
1732.00,3/14/1999 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.10,98.00,97.80,98.30,4.90,0.00
1733.00,3/14/1999 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,98.10,97.80,98.50,4.90,0.00
1734.00,3/14/1999 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,98.10,97.80,98.50,4.90,0.00
1735.00,3/14/1999 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,98.10,97.80,98.30,4.80,0.00
1736.00,3/14/1999 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,98.20,97.80,98.50,4.80,0.00
1737.00,3/14/1999 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,98.20,98.00,98.50,4.80,0.00
1738.00,3/14/1999 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,98.30,98.00,98.50,4.90,0.00
1739.00,3/14/1999 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,98.30,98.00,98.60,5.00,0.00
1740.00,3/14/1999 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,98.50,98.30,98.60,4.80,0.00
1741.00,3/14/1999 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.20,98.50,98.30,98.60,4.90,0.00
1742.00,3/14/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,98.40,98.10,98.60,5.00,0.00
1743.00,3/14/1999 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,98.40,98.10,98.60,5.00,0.00
1744.00,3/14/1999 0:00:00,12/30/1899 15:00:00,8.60,8.30,11.80,98.30,97.50,98.80,3.80,0.00
1745.00,3/14/1999 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.30,98.60,98.50,99.00,3.80,0.00
1746.00,3/14/1999 0:00:00,12/30/1899 17:00:00,8.10,7.80,8.50,98.40,98.00,99.00,3.70,0.00
1747.00,3/14/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,98.10,97.80,98.50,3.70,0.00
1748.00,3/14/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,97.90,97.60,98.30,3.70,0.00
1749.00,3/14/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,97.80,97.60,98.10,3.60,0.00
1750.00,3/14/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.40,97.90,97.60,98.10,3.60,0.00
1751.00,3/14/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,97.90,97.80,98.10,3.60,0.00
1752.00,3/14/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.40,98.00,97.80,98.30,3.60,0.00
1753.00,3/15/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,98.10,97.80,98.30,3.60,0.00
1754.00,3/15/1999 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.40,98.10,97.80,98.50,3.60,0.00
1755.00,3/15/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.50,98.20,98.00,98.60,3.60,0.00
1756.00,3/15/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.50,98.30,98.00,98.60,3.60,0.00
1757.00,3/15/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,98.30,98.10,98.60,3.60,0.00
1758.00,3/15/1999 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.50,98.40,98.10,98.60,3.60,0.00
1759.00,3/15/1999 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,98.30,98.00,98.60,3.60,0.00
1760.00,3/15/1999 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,98.30,98.10,98.60,3.60,0.00
1761.00,3/15/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.80,98.50,98.10,98.80,3.60,0.00
1762.00,3/15/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,98.70,98.30,99.00,3.60,0.00
1763.00,3/15/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,98.70,98.50,99.00,3.70,0.00
1764.00,3/15/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,98.80,98.50,99.10,3.80,0.00
1765.00,3/15/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,98.60,98.30,99.00,3.80,0.00
1766.00,3/15/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,98.50,98.10,98.60,3.90,0.00
1767.00,3/15/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,98.40,98.10,98.60,3.80,0.00
1768.00,3/15/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,98.50,98.30,98.80,3.90,0.00
1769.00,3/15/1999 0:00:00,12/30/1899 16:00:00,8.50,8.50,8.60,98.50,98.10,98.80,3.80,0.00
1770.00,3/15/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,98.30,98.00,98.60,3.70,0.00
1771.00,3/15/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,98.00,97.60,98.30,3.70,0.00
1772.00,3/15/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,97.90,97.60,98.10,3.70,0.00
1773.00,3/15/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.30,97.90,97.60,98.10,3.60,0.00
1774.00,3/15/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,97.90,97.60,98.10,3.70,0.00
1775.00,3/15/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,97.90,97.60,98.10,3.70,0.00
1776.00,3/15/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,98.00,97.80,98.30,3.60,0.00
1777.00,3/16/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,98.10,97.80,98.30,3.60,0.00
1778.00,3/16/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,98.10,98.00,98.50,3.60,0.00
1779.00,3/16/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.40,98.20,98.00,98.60,3.60,0.00
1780.00,3/16/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,98.30,98.10,98.60,3.60,0.00
1781.00,3/16/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.40,98.30,98.00,98.60,3.60,0.00
1782.00,3/16/1999 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.40,98.40,98.10,98.60,3.60,0.00
1783.00,3/16/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,98.40,98.10,98.60,3.60,0.00
1784.00,3/16/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.40,98.20,98.00,98.60,3.60,0.00
1785.00,3/16/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,98.40,98.10,98.80,3.70,0.00
1786.00,3/16/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,98.50,98.30,98.80,3.70,0.00
1787.00,3/16/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.50,98.60,98.30,98.80,3.80,0.00
1788.00,3/16/1999 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.70,98.80,98.50,99.10,3.80,0.00
1789.00,3/16/1999 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.60,98.80,98.60,99.10,3.80,0.00
1790.00,3/16/1999 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.60,98.70,98.50,99.00,3.90,0.00
1791.00,3/16/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,98.90,98.60,99.10,3.90,0.00
1792.00,3/16/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,99.00,98.80,99.30,3.90,0.00
1793.00,3/16/1999 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.70,98.80,98.50,99.10,3.80,0.00
1794.00,3/16/1999 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,98.30,97.80,98.80,3.70,0.00
1795.00,3/16/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.50,97.90,97.60,98.30,3.70,0.00
1796.00,3/16/1999 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.50,97.70,97.50,98.00,3.70,0.00
1797.00,3/16/1999 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.50,97.60,97.50,98.00,3.70,0.00
1798.00,3/16/1999 0:00:00,12/30/1899 21:00:00,8.40,8.40,8.50,97.50,97.30,97.80,3.60,0.00
1799.00,3/16/1999 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.50,97.60,97.30,97.80,3.60,0.00
1800.00,3/16/1999 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,97.60,97.30,97.80,3.60,0.00
1801.00,3/17/1999 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,97.70,97.50,98.00,3.60,0.00
1802.00,3/17/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,97.80,97.70,98.00,3.60,0.00
1803.00,3/17/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,97.80,97.70,98.10,3.60,0.00
1804.00,3/17/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,97.90,97.70,98.10,3.60,0.00
1805.00,3/17/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,97.90,97.70,98.10,3.50,0.00
1806.00,3/17/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,98.00,97.80,98.30,3.50,0.00
1807.00,3/17/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,98.00,97.80,98.30,3.50,0.00
1808.00,3/17/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,98.10,97.80,98.30,3.50,0.00
1809.00,3/17/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,98.10,97.80,98.50,3.60,0.00
1810.00,3/17/1999 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.80,98.10,97.80,98.50,3.60,0.00
1811.00,3/17/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,98.10,97.80,98.50,3.70,0.00
1812.00,3/17/1999 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.80,98.30,98.00,98.50,3.80,0.00
1813.00,3/17/1999 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,98.30,98.10,98.60,3.90,0.00
1814.00,3/17/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,98.40,98.10,98.60,3.90,0.00
1815.00,3/17/1999 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,98.30,98.10,98.60,3.90,0.00
1816.00,3/17/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,98.30,98.00,98.60,3.90,0.00
1817.00,3/17/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,98.30,98.00,98.50,3.80,0.00
1818.00,3/17/1999 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,97.90,97.50,98.30,3.70,0.00
1819.00,3/17/1999 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,97.60,97.30,98.00,3.70,0.00
1820.00,3/17/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.40,97.40,97.20,97.70,3.70,0.00
1821.00,3/17/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,97.30,97.20,97.70,3.60,0.00
1822.00,3/17/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,97.40,97.20,97.70,3.70,0.00
1823.00,3/17/1999 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.50,97.40,97.20,97.70,3.60,0.00
1824.00,3/17/1999 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,97.50,97.20,97.80,3.60,0.00
1825.00,3/18/1999 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,97.50,97.30,97.80,3.60,0.00
1826.00,3/18/1999 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,97.60,97.30,97.80,3.60,0.00
1827.00,3/18/1999 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,97.60,97.30,97.80,3.60,0.00
1828.00,3/18/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.50,97.70,97.30,98.00,3.60,0.00
1829.00,3/18/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,97.70,97.50,98.00,3.60,0.00
1830.00,3/18/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,97.80,97.50,98.00,3.60,0.00
1831.00,3/18/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,97.80,97.50,98.10,3.60,0.00
1832.00,3/18/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,97.80,97.70,98.10,3.60,0.00
1833.00,3/18/1999 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,97.90,97.70,98.30,3.50,0.00
1834.00,3/18/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.70,98.00,97.80,98.30,3.60,0.00
1835.00,3/18/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,97.90,97.70,98.10,3.70,0.00
1836.00,3/18/1999 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.80,98.00,97.70,98.30,3.80,0.00
1837.00,3/18/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.70,98.10,97.80,98.30,3.90,0.00
1838.00,3/18/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,98.00,97.80,98.30,3.90,0.00
1839.00,3/18/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,98.00,97.70,98.30,4.00,0.00
1840.00,3/18/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,98.00,97.70,98.30,4.00,0.00
1841.00,3/18/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,98.00,97.70,98.30,3.90,0.00
1842.00,3/18/1999 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,97.70,97.30,98.10,3.80,0.00
1843.00,3/18/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.50,97.40,97.20,97.70,3.70,0.00
1844.00,3/18/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,97.20,97.00,97.50,3.70,0.00
1845.00,3/18/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.50,97.20,96.90,97.50,3.70,0.00
1846.00,3/18/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,97.20,97.00,97.50,3.70,0.00
1847.00,3/18/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.50,97.30,97.00,97.50,3.70,0.00
1848.00,3/18/1999 0:00:00,12/30/1899 23:00:00,8.50,8.50,8.50,97.30,97.20,97.50,3.70,0.00
1849.00,3/19/1999 0:00:00,12/30/1899 0:00:00,8.50,8.50,8.50,97.30,97.00,97.50,3.70,0.00
1850.00,3/19/1999 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.60,97.40,97.20,97.70,3.70,0.00
1851.00,3/19/1999 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.60,97.50,97.20,97.80,3.70,0.00
1852.00,3/19/1999 0:00:00,12/30/1899 3:00:00,8.50,8.50,8.70,97.50,97.30,97.80,3.70,0.00
1853.00,3/19/1999 0:00:00,12/30/1899 4:00:00,8.50,8.50,8.70,97.60,97.30,97.80,3.60,0.00
1854.00,3/19/1999 0:00:00,12/30/1899 5:00:00,8.50,8.50,8.60,97.60,97.30,97.80,3.70,0.00
1855.00,3/19/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.70,97.70,97.30,97.80,3.70,0.00
1856.00,3/19/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,97.70,97.30,97.80,3.70,0.00
1857.00,3/19/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,97.70,97.50,98.00,3.70,0.00
1858.00,3/19/1999 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,97.80,97.50,98.00,3.70,0.00
1859.00,3/19/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,97.80,97.50,98.00,3.80,0.00
1860.00,3/19/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.80,97.80,97.50,98.20,3.90,0.00
1861.00,3/19/1999 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,97.90,97.70,98.20,4.00,0.00
1862.00,3/19/1999 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.80,98.00,97.70,98.20,4.00,0.00
1863.00,3/19/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,98.00,97.70,98.30,4.00,0.00
1864.00,3/19/1999 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,98.10,97.80,98.50,4.00,0.00
1865.00,3/19/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,98.10,97.70,98.30,4.00,0.00
1866.00,3/19/1999 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.80,97.70,97.30,98.00,3.80,0.00
1867.00,3/19/1999 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.60,97.30,97.00,97.70,3.80,0.00
1868.00,3/19/1999 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.60,97.20,96.90,97.50,3.80,0.00
1869.00,3/19/1999 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.50,97.00,96.90,97.20,3.80,0.00
1870.00,3/19/1999 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,97.00,96.90,97.20,3.80,0.00
1871.00,3/19/1999 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.50,97.00,96.90,97.20,3.80,0.00
1872.00,3/19/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,97.10,96.90,97.30,3.80,0.00
1873.00,3/20/1999 0:00:00,12/30/1899 0:00:00,8.50,8.50,8.60,97.20,97.00,97.50,3.80,0.00
1874.00,3/20/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.50,97.20,97.00,97.50,3.80,0.00
1875.00,3/20/1999 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.50,97.30,97.00,97.50,3.70,0.00
1876.00,3/20/1999 0:00:00,12/30/1899 3:00:00,8.50,8.50,8.50,97.40,97.20,97.70,3.70,0.00
1877.00,3/20/1999 0:00:00,12/30/1899 4:00:00,8.50,8.50,8.60,97.40,97.20,97.70,3.70,0.00
1878.00,3/20/1999 0:00:00,12/30/1899 5:00:00,8.50,8.50,8.50,97.40,97.20,97.70,3.70,0.00
1879.00,3/20/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.60,97.40,97.20,97.70,3.70,0.00
1880.00,3/20/1999 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,97.50,97.30,97.80,3.70,0.00
1881.00,3/20/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,97.60,97.30,97.80,3.70,0.00
1882.00,3/20/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,10.00,97.70,95.60,104.90,3.80,0.00
1883.00,3/20/1999 0:00:00,12/30/1899 10:00:00,8.80,8.10,10.50,97.70,97.50,98.00,3.90,0.00
1884.00,3/20/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,97.80,97.50,98.00,4.00,0.00
1885.00,3/20/1999 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.80,97.80,97.70,98.20,4.00,0.00
1886.00,3/20/1999 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,97.80,97.70,98.20,4.10,0.00
1887.00,3/20/1999 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,98.00,97.80,98.30,4.10,0.00
1888.00,3/20/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,98.20,97.80,98.50,4.10,0.00
1889.00,3/20/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,98.10,97.80,98.50,4.00,0.00
1890.00,3/20/1999 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,97.70,97.20,98.10,3.80,0.00
1891.00,3/20/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.50,97.30,97.00,97.50,3.90,0.00
1892.00,3/20/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,97.20,97.00,97.50,3.80,0.00
1893.00,3/20/1999 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.40,97.10,96.80,97.30,3.80,0.00
1894.00,3/20/1999 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.40,97.20,96.80,97.30,3.80,0.00
1895.00,3/20/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.30,97.10,96.80,97.30,3.80,0.00
1896.00,3/20/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,97.20,97.00,97.50,3.80,0.00
1897.00,3/21/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.30,97.20,97.00,97.30,3.80,0.00
1898.00,3/21/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,97.20,97.00,97.50,3.80,0.00
1899.00,3/21/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,97.20,97.00,97.30,3.80,0.00
1900.00,3/21/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,97.20,96.80,97.60,3.80,0.00
1901.00,3/21/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,97.30,97.00,97.60,3.80,0.00
1902.00,3/21/1999 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,97.30,97.10,97.60,3.80,0.00
1903.00,3/21/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,97.30,97.00,97.50,3.80,0.00
1904.00,3/21/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,97.20,97.00,97.50,3.80,0.00
1905.00,3/21/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,97.20,97.00,97.50,3.80,0.00
1906.00,3/21/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,97.30,97.00,97.60,3.80,0.00
1907.00,3/21/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,97.40,97.20,97.60,3.80,0.00
1908.00,3/21/1999 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.60,97.50,97.30,97.80,3.80,0.00
1909.00,3/21/1999 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,97.40,97.20,97.80,3.80,0.00
1910.00,3/21/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.50,97.40,97.20,97.80,3.80,0.00
1911.00,3/21/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.50,97.40,97.30,97.60,3.80,0.00
1912.00,3/21/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.50,97.40,97.20,97.60,3.80,0.00
1913.00,3/21/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.50,97.40,97.20,97.50,3.80,0.00
1914.00,3/21/1999 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.50,97.30,97.20,97.50,3.80,0.00
1915.00,3/21/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,97.20,97.00,97.50,3.80,0.00
1916.00,3/21/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.30,97.20,97.00,97.30,3.80,0.00
1917.00,3/21/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.30,97.10,96.80,97.30,3.80,0.00
1918.00,3/21/1999 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,97.10,96.80,97.30,3.80,0.00
1919.00,3/21/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,97.00,96.80,97.30,3.80,0.00
1920.00,3/21/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,97.00,96.80,97.30,3.80,0.00
1921.00,3/22/1999 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,97.00,96.80,97.30,3.80,0.00
1922.00,3/22/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,97.10,96.80,97.30,3.80,0.00
1923.00,3/22/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,97.10,96.80,97.30,3.80,0.00
1924.00,3/22/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,97.20,96.80,97.30,3.80,0.00
1925.00,3/22/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,97.20,96.80,97.30,3.80,0.00
1926.00,3/22/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,97.10,97.00,97.30,3.80,0.00
1927.00,3/22/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,97.10,96.80,97.30,3.80,0.00
1928.00,3/22/1999 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,97.10,96.80,97.50,3.80,0.00
1929.00,3/22/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,97.20,97.00,97.50,3.80,0.00
1930.00,3/22/1999 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.50,97.30,97.00,97.70,3.80,0.00
1931.00,3/22/1999 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.60,97.40,97.20,97.70,3.90,0.00
1932.00,3/22/1999 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.60,97.40,97.20,97.70,3.90,0.00
1933.00,3/22/1999 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.60,97.50,97.30,97.70,3.80,0.00
1934.00,3/22/1999 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.60,97.50,97.20,97.80,3.80,0.00
1935.00,3/22/1999 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.60,97.50,97.30,97.80,3.90,0.00
1936.00,3/22/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,97.50,97.30,97.80,3.80,0.00
1937.00,3/22/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.50,97.40,97.20,97.70,3.80,0.00
1938.00,3/22/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,97.30,97.00,97.70,3.80,0.00
1939.00,3/22/1999 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,97.20,97.00,97.50,3.80,0.00
1940.00,3/22/1999 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,97.10,96.80,97.30,3.80,0.00
1941.00,3/22/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,97.00,96.70,97.20,3.80,0.00
1942.00,3/22/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,97.00,96.70,97.30,3.80,0.00
1943.00,3/22/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,97.10,96.80,97.30,3.80,0.00
1944.00,3/22/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,97.20,96.80,97.30,3.80,0.00
1945.00,3/23/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.30,97.20,97.00,97.30,3.80,0.00
1946.00,3/23/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.30,97.30,97.00,97.50,3.70,0.00
1947.00,3/23/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,97.30,97.00,97.50,3.80,0.00
1948.00,3/23/1999 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,97.40,97.00,97.60,3.70,0.00
1949.00,3/23/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,97.50,97.20,97.60,3.70,0.00
1950.00,3/23/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,97.50,97.20,97.60,3.70,0.00
1951.00,3/23/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,97.50,97.20,97.80,3.70,0.00
1952.00,3/23/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,97.50,97.20,97.60,3.70,0.00
1953.00,3/23/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,97.60,97.30,98.00,3.70,0.00
1954.00,3/23/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.50,97.80,97.50,98.10,3.80,0.00
1955.00,3/23/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,97.90,97.60,98.10,3.80,0.00
1956.00,3/23/1999 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.60,98.00,97.60,98.30,3.90,0.00
1957.00,3/23/1999 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.60,98.00,97.60,98.30,3.90,0.00
1958.00,3/23/1999 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,98.00,97.60,98.30,4.00,0.00
1959.00,3/23/1999 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.60,97.90,97.80,98.30,4.00,0.00
1960.00,3/23/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,98.10,97.80,98.30,4.00,0.00
1961.00,3/23/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,98.00,97.80,98.30,3.90,0.00
1962.00,3/23/1999 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,97.80,97.30,98.10,3.80,0.00
1963.00,3/23/1999 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,97.40,97.20,97.80,3.80,0.00
1964.00,3/23/1999 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,97.20,96.80,97.50,3.80,0.00
1965.00,3/23/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,97.00,96.80,97.30,3.80,0.00
1966.00,3/23/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,96.90,96.70,97.20,3.80,0.00
1967.00,3/23/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.30,97.00,96.70,97.30,3.80,0.00
1968.00,3/23/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,97.20,96.80,97.30,3.80,0.00
1969.00,3/24/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.30,97.10,97.00,97.30,3.80,0.00
1970.00,3/24/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,97.10,96.80,97.30,3.80,0.00
1971.00,3/24/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,97.20,96.80,97.30,3.80,0.00
1972.00,3/24/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,97.20,97.00,97.50,3.70,0.00
1973.00,3/24/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.30,97.20,97.00,97.50,3.70,0.00
1974.00,3/24/1999 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,97.20,97.00,97.50,3.70,0.00
1975.00,3/24/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,97.20,97.00,97.50,3.70,0.00
1976.00,3/24/1999 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.40,97.20,97.00,97.50,3.70,0.00
1977.00,3/24/1999 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,97.30,97.00,97.50,3.70,0.00
1978.00,3/24/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,97.40,97.20,97.70,3.80,0.00
1979.00,3/24/1999 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,97.50,97.30,97.80,3.80,0.00
1980.00,3/24/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.50,97.60,97.30,98.00,3.90,0.00
1981.00,3/24/1999 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,97.60,97.50,97.80,4.00,0.00
1982.00,3/24/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,97.70,97.50,98.00,4.00,0.00
1983.00,3/24/1999 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.50,97.70,97.50,98.00,4.10,0.00
1984.00,3/24/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.50,97.90,97.50,98.10,4.00,0.00
1985.00,3/24/1999 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.50,98.00,97.70,98.10,3.90,0.00
1986.00,3/24/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,97.70,97.30,98.10,3.80,0.00
1987.00,3/24/1999 0:00:00,12/30/1899 18:00:00,8.10,7.00,8.30,97.20,96.80,97.60,3.80,0.00
1988.00,3/24/1999 0:00:00,12/30/1899 19:00:00,7.10,5.30,9.60,93.80,91.80,97.20,3.80,0.00
1989.00,3/24/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.50,95.20,93.60,96.20,3.80,0.00
1990.00,3/24/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,96.40,96.00,96.80,3.80,0.00
1991.00,3/24/1999 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.50,96.70,96.50,97.00,3.80,0.00
1992.00,3/24/1999 0:00:00,12/30/1899 23:00:00,8.50,8.50,8.60,96.80,96.70,97.20,3.80,0.00
1993.00,3/25/1999 0:00:00,12/30/1899 0:00:00,8.50,8.50,8.50,96.80,96.70,97.00,3.80,0.00
1994.00,3/25/1999 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.50,96.80,96.70,97.20,3.80,0.00
1995.00,3/25/1999 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.60,97.00,96.70,97.30,3.80,0.00
1996.00,3/25/1999 0:00:00,12/30/1899 3:00:00,8.50,8.50,8.60,97.10,96.80,97.30,3.80,0.00
1997.00,3/25/1999 0:00:00,12/30/1899 4:00:00,8.50,8.50,8.60,97.10,96.80,97.30,3.80,0.00
1998.00,3/25/1999 0:00:00,12/30/1899 5:00:00,8.50,8.50,8.50,97.10,96.80,97.30,3.80,0.00
1999.00,3/25/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.60,97.20,96.80,97.50,3.80,0.00
2000.00,3/25/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,97.20,96.80,97.30,3.80,0.00
2001.00,3/25/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,97.30,97.00,97.50,3.80,0.00
2002.00,3/25/1999 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.60,97.30,97.20,97.60,3.80,0.00
2003.00,3/25/1999 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,97.50,97.20,97.80,3.90,0.00
2004.00,3/25/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,97.60,97.50,98.00,4.00,0.00
2005.00,3/25/1999 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,97.80,97.60,98.10,4.10,0.00
2006.00,3/25/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,97.90,97.60,98.10,4.10,0.00
2007.00,3/25/1999 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.70,97.90,97.60,98.10,4.10,0.00
2008.00,3/25/1999 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.70,98.10,97.60,98.50,4.10,0.00
2009.00,3/25/1999 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,98.00,97.80,98.50,4.10,0.00
2010.00,3/25/1999 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,97.80,97.30,98.10,3.90,0.00
2011.00,3/25/1999 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,97.40,97.00,97.80,3.90,0.00
2012.00,3/25/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,97.20,97.00,97.50,3.90,0.00
2013.00,3/25/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,97.10,97.00,97.50,3.80,0.00
2014.00,3/25/1999 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,97.20,97.00,97.50,3.90,0.00
2015.00,3/25/1999 0:00:00,12/30/1899 22:00:00,8.30,8.30,8.40,97.20,97.00,97.50,3.80,0.00
2016.00,3/25/1999 0:00:00,12/30/1899 23:00:00,8.30,8.30,8.40,97.20,97.00,97.50,3.80,0.00
2017.00,3/26/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.40,97.20,97.00,97.60,3.80,0.00
2018.00,3/26/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,97.20,97.10,97.50,3.90,0.00
2019.00,3/26/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,97.30,97.00,97.50,3.80,0.00
2020.00,3/26/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,97.40,97.10,97.60,3.90,0.00
2021.00,3/26/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,97.40,97.10,97.80,3.90,0.00
2022.00,3/26/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.40,97.40,97.10,97.60,3.80,0.00
2023.00,3/26/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,97.40,97.10,97.60,3.90,0.00
2024.00,3/26/1999 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.50,97.40,97.10,97.60,3.90,0.00
2025.00,3/26/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.50,97.50,97.10,97.80,3.90,0.00
2026.00,3/26/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,97.60,97.30,98.00,3.90,0.00
2027.00,3/26/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.50,97.70,97.50,98.00,3.90,0.00
2028.00,3/26/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.50,97.60,97.30,97.80,3.80,0.00
2029.00,3/26/1999 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.60,97.60,97.30,98.00,3.90,0.00
2030.00,3/26/1999 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.60,97.70,97.60,98.10,3.90,0.00
2031.00,3/26/1999 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.60,97.80,97.50,98.10,3.90,0.00
2032.00,3/26/1999 0:00:00,12/30/1899 15:00:00,4.10,0.00,8.60,763.40,-3054.80,1850.70,0.20,0.00
2033.00,3/26/1999 0:00:00,12/30/1899 16:00:00,3.90,0.00,9.20,895.40,-2954.80,1850.70,4.10,0.00
2034.00,3/26/1999 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.20,96.40,94.00,97.60,4.00,0.00
2035.00,3/26/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,97.90,97.50,98.30,3.90,0.00
2036.00,3/26/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,98.00,97.80,98.30,3.90,0.00
2037.00,3/26/1999 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,98.00,97.80,98.30,3.90,0.00
2038.00,3/26/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,98.00,97.60,98.10,3.90,0.00
2039.00,3/26/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,98.00,97.60,98.10,3.80,0.00
2040.00,3/26/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,97.90,97.60,98.30,3.80,0.00
2041.00,3/27/1999 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,98.00,97.60,98.30,3.90,0.00
2042.00,3/27/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,98.00,97.80,98.30,3.80,0.00
2043.00,3/27/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,98.00,97.80,98.30,3.80,0.00
2044.00,3/27/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,98.10,97.80,98.50,3.90,0.00
2045.00,3/27/1999 0:00:00,12/30/1899 4:00:00,8.50,8.50,8.60,98.00,97.80,98.50,3.90,0.00
2046.00,3/27/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,98.00,97.80,98.30,3.90,0.00
2047.00,3/27/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.70,98.00,97.80,98.30,3.80,0.00
2048.00,3/27/1999 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,97.90,97.60,98.10,3.80,0.00
2049.00,3/27/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,98.00,97.80,98.30,3.80,0.00
2050.00,3/27/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,98.10,97.80,98.50,3.90,0.00
2051.00,3/27/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.00,98.20,97.80,98.60,3.80,0.00
2052.00,3/27/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,98.30,97.80,98.80,4.00,0.00
2053.00,3/27/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,98.60,98.30,98.80,4.00,0.00
2054.00,3/27/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.00,98.60,98.30,98.80,4.10,0.00
2055.00,3/27/1999 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,98.70,98.50,99.00,4.00,0.00
2056.00,3/27/1999 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.00,98.80,98.50,99.10,4.00,0.00
2057.00,3/27/1999 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.00,98.70,98.30,99.10,3.90,0.00
2058.00,3/27/1999 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.00,98.50,98.30,98.80,3.90,0.00
2059.00,3/27/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,98.40,98.10,98.60,3.80,0.00
2060.00,3/27/1999 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,98.10,97.80,98.50,3.80,0.00
2061.00,3/27/1999 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.70,97.80,97.60,98.10,3.80,0.00
2062.00,3/27/1999 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,97.70,97.30,98.00,3.80,0.00
2063.00,3/27/1999 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.60,97.50,97.30,97.80,3.80,0.00
2064.00,3/27/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,97.60,97.30,97.80,3.80,0.00
2065.00,3/28/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,97.60,97.50,98.00,3.80,0.00
2066.00,3/28/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,97.70,97.50,98.00,3.80,0.00
2067.00,3/28/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,97.70,97.50,98.00,3.80,0.00
2068.00,3/28/1999 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,97.80,97.50,98.10,3.80,0.00
2069.00,3/28/1999 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,97.90,97.60,98.10,3.80,0.00
2070.00,3/28/1999 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.90,97.90,97.60,98.10,3.80,0.00
2071.00,3/28/1999 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,97.80,97.50,98.10,3.80,0.00
2072.00,3/28/1999 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,97.70,97.50,98.00,3.80,0.00
2073.00,3/28/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,97.80,97.50,98.00,3.90,0.00
2074.00,3/28/1999 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,97.70,97.50,98.00,3.90,0.00
2075.00,3/28/1999 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,97.80,97.50,98.10,4.00,0.00
2076.00,3/28/1999 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,97.90,97.70,98.10,4.10,0.00
2077.00,3/28/1999 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,97.90,97.70,98.30,4.10,0.00
2078.00,3/28/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,98.10,97.80,98.50,4.20,0.00
2079.00,3/28/1999 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,98.20,98.00,98.50,4.10,0.00
2080.00,3/28/1999 0:00:00,12/30/1899 15:00:00,9.00,9.00,9.20,98.10,97.80,98.50,4.00,0.00
2081.00,3/28/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,98.10,97.80,98.30,4.00,0.00
2082.00,3/28/1999 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.00,98.00,97.80,98.30,4.00,0.00
2083.00,3/28/1999 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.00,97.90,97.70,98.30,3.80,0.00
2084.00,3/28/1999 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,97.80,97.50,98.10,3.80,0.00
2085.00,3/28/1999 0:00:00,12/30/1899 20:00:00,8.80,8.80,9.00,97.60,97.30,97.80,3.80,0.00
2086.00,3/28/1999 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,97.50,97.30,97.80,3.80,0.00
2087.00,3/28/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,97.50,97.30,97.80,3.90,0.00
2088.00,3/28/1999 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.30,97.70,97.30,97.80,3.90,0.00
2089.00,3/29/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.00,97.70,97.50,98.00,3.90,0.00
2090.00,3/29/1999 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,97.70,97.50,98.00,3.90,0.00
2091.00,3/29/1999 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,97.70,97.50,98.00,3.80,0.00
2092.00,3/29/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,97.80,97.50,98.00,3.80,0.00
2093.00,3/29/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,97.80,97.50,98.00,3.80,0.00
2094.00,3/29/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,97.80,97.50,98.00,3.80,0.00
2095.00,3/29/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,97.80,97.70,98.00,3.80,0.00
2096.00,3/29/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,97.80,97.70,98.10,3.80,0.00
2097.00,3/29/1999 0:00:00,12/30/1899 8:00:00,9.00,9.00,9.10,97.90,97.70,98.10,3.80,0.00
2098.00,3/29/1999 0:00:00,12/30/1899 9:00:00,9.00,9.00,9.20,98.00,97.80,98.30,3.90,0.00
2099.00,3/29/1999 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.30,98.20,98.00,98.50,4.00,0.00
2100.00,3/29/1999 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.30,98.30,98.00,98.50,4.10,0.00
2101.00,3/29/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,98.40,98.10,98.80,4.20,0.00
2102.00,3/29/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.40,98.50,98.30,98.80,4.10,0.00
2103.00,3/29/1999 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,98.60,98.30,99.00,4.20,0.00
2104.00,3/29/1999 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.50,98.60,98.30,99.00,4.20,0.00
2105.00,3/29/1999 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,98.50,98.00,98.80,4.00,0.00
2106.00,3/29/1999 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.00,98.30,98.10,98.60,4.00,0.00
2107.00,3/29/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,98.20,98.00,98.60,3.90,0.00
2108.00,3/29/1999 0:00:00,12/30/1899 19:00:00,8.60,8.20,10.40,98.00,97.80,98.30,4.00,0.00
2109.00,3/29/1999 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.70,97.90,97.60,98.10,3.90,0.00
2110.00,3/29/1999 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.80,97.90,97.60,98.10,3.90,0.00
2111.00,3/29/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,97.90,97.60,98.10,3.90,0.00
2112.00,3/29/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,97.90,97.60,98.10,3.90,0.00
2113.00,3/30/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,97.90,97.60,98.10,4.00,0.00
2114.00,3/30/1999 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.60,97.90,97.60,98.10,4.00,0.00
2115.00,3/30/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,98.00,97.80,98.30,3.90,0.00
2116.00,3/30/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,98.00,97.80,98.30,4.00,0.00
2117.00,3/30/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,98.00,98.00,98.30,4.00,0.00
2118.00,3/30/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,98.00,97.80,98.30,4.00,0.00
2119.00,3/30/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.70,98.00,97.80,98.30,4.00,0.00
2120.00,3/30/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,98.00,97.80,98.30,4.00,0.00
2121.00,3/30/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,98.10,97.80,98.50,4.00,0.00
2122.00,3/30/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,98.30,98.00,98.60,4.00,0.00
2123.00,3/30/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.00,98.50,98.10,98.60,4.00,0.00
2124.00,3/30/1999 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.00,98.50,98.30,98.80,4.00,0.00
2125.00,3/30/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,98.60,98.30,98.80,4.00,0.00
2126.00,3/30/1999 0:00:00,12/30/1899 13:00:00,8.90,8.50,10.90,98.60,98.30,99.00,4.10,0.00
2127.00,3/30/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,98.70,98.50,99.10,4.10,0.00
2128.00,3/30/1999 0:00:00,12/30/1899 15:00:00,9.00,8.70,10.00,98.60,98.50,99.00,4.10,0.00
2129.00,3/30/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,98.60,98.30,99.00,4.10,0.00
2130.00,3/30/1999 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,98.60,98.30,98.80,4.00,0.00
2131.00,3/30/1999 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,98.40,98.10,98.80,4.00,0.00
2132.00,3/30/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,98.20,97.80,98.50,4.00,0.00
2133.00,3/30/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,98.00,97.80,98.30,3.90,0.00
2134.00,3/30/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,97.90,97.60,98.10,4.00,0.00
2135.00,3/30/1999 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.70,97.90,97.60,98.10,3.90,0.00
2136.00,3/30/1999 0:00:00,12/30/1899 23:00:00,8.50,8.50,9.00,97.90,97.60,98.10,3.90,0.00
2137.00,3/31/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,97.90,97.50,98.10,3.90,0.00
2138.00,3/31/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,97.90,97.60,98.10,3.90,0.00
2139.00,3/31/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,97.90,97.60,98.10,3.90,0.00
2140.00,3/31/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,98.00,97.60,98.30,3.90,0.00
2141.00,3/31/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,98.00,97.80,98.30,4.00,0.00
2142.00,3/31/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.80,98.00,97.80,98.30,3.90,0.00
2143.00,3/31/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,98.00,97.80,98.30,3.90,0.00
2144.00,3/31/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,98.00,97.80,98.30,3.90,0.00
2145.00,3/31/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,9.80,98.20,97.80,98.60,4.00,0.00
2146.00,3/31/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,98.50,98.10,98.80,4.00,0.00
2147.00,3/31/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,98.60,98.30,98.90,4.00,0.00
2148.00,3/31/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,98.80,98.50,99.10,4.10,0.00
2149.00,3/31/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,98.90,98.60,99.30,4.10,0.00
2150.00,3/31/1999 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,99.10,98.80,99.40,4.10,0.00
2151.00,3/31/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,99.20,99.10,99.60,4.20,0.00
2152.00,3/31/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,99.30,98.90,99.40,4.10,0.00
2153.00,3/31/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,99.20,98.80,99.40,4.00,0.00
2154.00,3/31/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,98.90,98.40,99.30,4.00,0.00
2155.00,3/31/1999 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,98.60,98.40,98.90,3.90,0.00
2156.00,3/31/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,98.40,98.00,98.80,3.90,0.00
2157.00,3/31/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,98.10,98.00,98.40,3.90,0.00
2158.00,3/31/1999 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.40,98.10,97.80,98.30,3.90,0.00
2159.00,3/31/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,98.10,97.80,98.30,3.90,0.00
2160.00,3/31/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,98.10,98.00,98.40,3.80,0.00
2161.00,4/1/1999 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,98.10,97.80,98.30,3.80,0.00
2162.00,4/1/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,98.10,97.80,98.30,3.80,0.00
2163.00,4/1/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,98.00,97.80,98.30,3.80,0.00
2164.00,4/1/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,98.00,97.80,98.10,3.80,0.00
2165.00,4/1/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,98.00,97.80,98.30,3.80,0.00
2166.00,4/1/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,98.10,97.80,98.30,3.70,0.00
2167.00,4/1/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.50,98.10,97.80,98.30,3.70,0.00
2168.00,4/1/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,98.10,97.80,98.40,3.70,0.00
2169.00,4/1/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,98.20,98.00,98.40,3.80,0.00
2170.00,4/1/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,98.20,98.00,98.50,3.90,0.00
2171.00,4/1/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,98.30,98.00,98.60,3.90,0.00
2172.00,4/1/1999 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.80,98.30,98.10,98.60,3.90,0.00
2173.00,4/1/1999 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.80,98.30,98.00,98.50,3.90,0.00
2174.00,4/1/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.80,98.20,98.00,98.50,4.00,0.00
2175.00,4/1/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,98.40,98.00,98.60,4.00,0.00
2176.00,4/1/1999 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,98.50,98.10,98.60,4.00,0.00
2177.00,4/1/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,98.20,98.00,98.60,4.00,0.00
2178.00,4/1/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,98.20,97.80,98.50,3.90,0.00
2179.00,4/1/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,98.00,97.80,98.30,3.90,0.00
2180.00,4/1/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.50,97.80,97.50,98.10,3.90,0.00
2181.00,4/1/1999 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.40,97.50,97.30,97.80,3.90,0.00
2182.00,4/1/1999 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.40,97.40,97.30,97.80,3.90,0.00
2183.00,4/1/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,97.40,97.10,97.60,3.80,0.00
2184.00,4/1/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,97.50,97.10,97.60,3.80,0.00
2185.00,4/2/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,97.50,97.10,97.80,3.90,0.00
2186.00,4/2/1999 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,97.50,97.10,97.80,3.90,0.00
2187.00,4/2/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.50,97.50,97.30,97.80,3.90,0.00
2188.00,4/2/1999 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.50,97.50,97.30,97.60,3.90,0.00
2189.00,4/2/1999 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,97.50,97.30,97.60,3.90,0.00
2190.00,4/2/1999 0:00:00,12/30/1899 5:00:00,8.50,8.50,8.60,97.50,97.30,97.80,3.90,0.00
2191.00,4/2/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.70,97.50,97.30,97.80,3.90,0.00
2192.00,4/2/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.60,97.60,97.30,97.80,3.90,0.00
2193.00,4/2/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,97.60,97.50,98.00,3.90,0.00
2194.00,4/2/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,97.80,97.50,98.10,3.90,0.00
2195.00,4/2/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,98.00,97.80,98.30,4.10,0.00
2196.00,4/2/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,98.10,97.80,98.30,4.20,0.00
2197.00,4/2/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.00,98.00,97.80,98.30,4.30,0.00
2198.00,4/2/1999 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,97.90,97.30,98.30,4.30,0.00
2199.00,4/2/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,97.20,97.00,97.60,4.40,0.00
2200.00,4/2/1999 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.60,97.20,97.00,97.50,4.30,0.00
2201.00,4/2/1999 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.50,97.10,96.80,97.50,4.30,0.00
2202.00,4/2/1999 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.50,96.90,96.60,97.30,4.10,0.00
2203.00,4/2/1999 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,96.60,96.30,97.00,4.00,0.00
2204.00,4/2/1999 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,96.40,96.10,96.60,3.90,0.00
2205.00,4/2/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,96.20,96.00,96.50,4.00,0.00
2206.00,4/2/1999 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,96.10,95.80,96.30,4.00,0.00
2207.00,4/2/1999 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,96.10,96.00,96.50,4.00,0.00
2208.00,4/2/1999 0:00:00,12/30/1899 23:00:00,7.90,7.70,7.90,96.20,96.00,96.30,4.00,0.00
2209.00,4/3/1999 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,96.20,96.00,96.50,4.00,0.00
2210.00,4/3/1999 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.00,96.30,96.10,96.60,4.00,0.00
2211.00,4/3/1999 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,96.30,96.10,96.50,3.90,0.00
2212.00,4/3/1999 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.00,96.30,96.10,96.60,3.90,0.00
2213.00,4/3/1999 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.00,96.50,96.10,96.60,3.90,0.00
2214.00,4/3/1999 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.00,96.50,96.10,96.60,3.90,0.00
2215.00,4/3/1999 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,96.50,96.10,96.60,3.90,0.00
2216.00,4/3/1999 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,96.50,96.10,96.60,3.90,0.00
2217.00,4/3/1999 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,96.60,96.30,96.80,3.90,0.00
2218.00,4/3/1999 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.20,96.70,96.50,96.90,4.00,0.00
2219.00,4/3/1999 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,96.90,96.50,97.10,4.00,0.00
2220.00,4/3/1999 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.30,96.70,96.30,97.10,4.20,0.00
2221.00,4/3/1999 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,96.60,96.30,96.90,4.20,0.00
2222.00,4/3/1999 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,96.60,96.30,96.80,4.10,0.00
2223.00,4/3/1999 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.50,96.60,96.30,97.00,4.30,0.00
2224.00,4/3/1999 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.50,96.90,96.50,97.30,4.40,0.00
2225.00,4/3/1999 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,97.00,96.80,97.30,4.30,0.00
2226.00,4/3/1999 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.30,96.80,96.30,97.10,4.10,0.00
2227.00,4/3/1999 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.90,96.40,96.10,96.80,4.10,0.00
2228.00,4/3/1999 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.70,96.10,95.80,96.50,4.00,0.00
2229.00,4/3/1999 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,95.90,95.60,96.10,4.00,0.00
2230.00,4/3/1999 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.60,95.90,95.60,96.10,4.00,0.00
2231.00,4/3/1999 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.60,95.80,95.50,96.10,4.00,0.00
2232.00,4/3/1999 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.60,95.80,95.50,96.00,4.00,0.00
2233.00,4/4/1999 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,95.80,95.60,96.10,4.00,0.00
2234.00,4/4/1999 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,95.90,95.60,96.10,4.00,0.00
2235.00,4/4/1999 0:00:00,12/30/1899 2:00:00,7.60,7.60,7.60,95.90,95.60,96.00,4.00,0.00
2236.00,4/4/1999 0:00:00,12/30/1899 3:00:00,7.60,7.60,7.70,95.90,95.60,96.10,4.00,0.00
2237.00,4/4/1999 0:00:00,12/30/1899 4:00:00,7.60,7.60,7.70,95.90,95.60,96.10,4.00,0.00
2238.00,4/4/1999 0:00:00,12/30/1899 5:00:00,7.60,7.60,7.70,95.90,95.60,96.10,4.00,0.00
2239.00,4/4/1999 0:00:00,12/30/1899 6:00:00,7.60,7.60,7.70,95.90,95.60,96.10,4.00,0.00
2240.00,4/4/1999 0:00:00,12/30/1899 7:00:00,7.60,7.60,7.80,95.90,95.60,96.10,4.00,0.00
2241.00,4/4/1999 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.00,96.00,95.60,96.10,4.00,0.00
2242.00,4/4/1999 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,96.10,95.80,96.50,4.10,0.00
2243.00,4/4/1999 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,96.40,96.00,96.60,4.20,0.00
2244.00,4/4/1999 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,96.50,96.30,96.80,4.20,0.00
2245.00,4/4/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.50,96.60,96.30,96.80,4.20,0.00
2246.00,4/4/1999 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,96.60,96.30,97.00,4.10,0.00
2247.00,4/4/1999 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,96.40,96.10,96.60,4.10,0.00
2248.00,4/4/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,96.50,96.10,96.80,4.20,0.00
2249.00,4/4/1999 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.50,96.60,96.30,97.00,4.10,0.00
2250.00,4/4/1999 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.20,96.30,96.00,96.80,4.00,0.00
2251.00,4/4/1999 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.30,95.90,95.60,96.30,4.00,0.00
2252.00,4/4/1999 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,95.90,95.60,96.30,4.10,0.00
2253.00,4/4/1999 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.00,95.90,95.60,96.10,4.00,0.00
2254.00,4/4/1999 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,95.80,95.50,96.00,4.00,0.00
2255.00,4/4/1999 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,95.80,95.50,96.00,4.00,0.00
2256.00,4/4/1999 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,95.80,95.50,96.00,4.00,0.00
2257.00,4/5/1999 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,95.80,95.60,96.10,4.00,0.00
2258.00,4/5/1999 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,95.80,95.60,96.10,4.00,0.00
2259.00,4/5/1999 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.10,95.80,95.60,96.10,3.90,0.00
2260.00,4/5/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,95.90,95.60,96.10,3.90,0.00
2261.00,4/5/1999 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.50,96.00,95.80,96.30,3.90,0.00
2262.00,4/5/1999 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.30,96.00,95.80,96.30,4.00,0.00
2263.00,4/5/1999 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.80,96.00,95.80,96.30,4.00,0.00
2264.00,4/5/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,96.00,95.80,96.30,4.00,0.00
2265.00,4/5/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,96.20,96.00,96.50,4.00,0.00
2266.00,4/5/1999 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,96.40,96.10,96.60,4.10,0.00
2267.00,4/5/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,96.50,96.10,96.80,4.20,0.00
2268.00,4/5/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,96.70,96.50,97.00,4.20,0.00
2269.00,4/5/1999 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.70,96.70,96.50,97.00,4.20,0.00
2270.00,4/5/1999 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.70,96.70,96.50,97.00,4.10,0.00
2271.00,4/5/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,96.70,96.50,97.10,4.20,0.00
2272.00,4/5/1999 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,96.60,96.30,97.00,4.20,0.00
2273.00,4/5/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.70,96.60,96.30,96.80,4.20,0.00
2274.00,4/5/1999 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,96.50,96.10,96.80,4.10,0.00
2275.00,4/5/1999 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,96.30,96.00,96.60,4.10,0.00
2276.00,4/5/1999 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,96.00,95.70,96.50,4.00,0.00
2277.00,4/5/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,95.80,95.50,96.00,4.10,0.00
2278.00,4/5/1999 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,95.70,95.50,96.00,4.10,0.00
2279.00,4/5/1999 0:00:00,12/30/1899 22:00:00,7.90,7.70,7.90,95.70,95.50,96.00,4.00,0.00
2280.00,4/5/1999 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,95.70,95.50,96.00,4.10,0.00
2281.00,4/6/1999 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,95.70,95.50,96.00,4.10,0.00
2282.00,4/6/1999 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,95.70,95.50,96.00,4.10,0.00
2283.00,4/6/1999 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,95.70,95.50,96.00,4.00,0.00
2284.00,4/6/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,95.70,95.50,96.00,4.00,0.00
2285.00,4/6/1999 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,95.70,95.50,96.00,4.00,0.00
2286.00,4/6/1999 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,95.70,95.50,96.00,4.00,0.00
2287.00,4/6/1999 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,95.70,95.50,96.00,4.00,0.00
2288.00,4/6/1999 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.20,95.70,95.50,96.00,4.00,0.00
2289.00,4/6/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.40,95.70,95.50,96.00,4.10,0.00
2290.00,4/6/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,96.00,95.70,96.30,4.10,0.00
2291.00,4/6/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,96.20,95.80,96.50,4.10,0.00
2292.00,4/6/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.50,96.20,96.00,96.50,4.20,0.00
2293.00,4/6/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,96.20,95.80,96.50,4.10,0.00
2294.00,4/6/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,96.20,96.00,96.50,4.20,0.00
2295.00,4/6/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,96.30,96.00,96.80,4.30,0.00
2296.00,4/6/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,96.50,96.20,96.60,4.40,0.00
2297.00,4/6/1999 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.90,96.40,96.20,96.60,4.20,0.00
2298.00,4/6/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,96.30,96.00,96.60,4.20,0.00
2299.00,4/6/1999 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,96.10,95.80,96.50,4.20,0.00
2300.00,4/6/1999 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,95.90,95.50,96.20,4.20,0.00
2301.00,4/6/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,95.70,95.40,96.00,4.10,0.00
2302.00,4/6/1999 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,95.50,95.20,95.80,4.10,0.00
2303.00,4/6/1999 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,95.40,95.20,95.70,4.10,0.00
2304.00,4/7/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,95.40,95.20,95.70,4.20,0.00
2305.00,4/7/1999 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.30,95.50,95.20,95.70,4.10,0.00
2306.00,4/7/1999 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.20,95.40,95.20,95.70,4.10,0.00
2307.00,4/7/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,95.40,95.00,95.70,4.10,0.00
2308.00,4/7/1999 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.10,95.40,95.20,95.70,4.10,0.00
2309.00,4/7/1999 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.10,95.40,95.00,95.70,4.10,0.00
2310.00,4/7/1999 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.00,95.40,95.20,95.70,4.10,0.00
2311.00,4/7/1999 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.20,95.40,95.20,95.70,4.10,0.00
2312.00,4/7/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,95.50,95.20,95.70,4.10,0.00
2313.00,4/7/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,95.60,95.40,96.00,4.10,0.00
2314.00,4/7/1999 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,95.70,95.50,96.00,4.20,0.00
2315.00,4/7/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,96.00,95.70,96.30,4.20,0.00
2316.00,4/7/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,96.20,96.00,96.60,4.30,0.00
2317.00,4/7/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,96.40,96.20,96.80,4.40,0.00
2318.00,4/7/1999 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,96.70,96.30,97.00,4.40,0.00
2319.00,4/7/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,96.80,96.50,97.10,4.50,0.00
2320.00,4/7/1999 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,96.80,96.60,97.10,4.40,0.00
2321.00,4/7/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,96.80,96.50,97.10,4.40,0.00
2322.00,4/7/1999 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,96.70,96.50,97.00,4.30,0.00
2323.00,4/7/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,96.50,96.10,96.80,4.20,0.00
2324.00,4/7/1999 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,96.10,95.70,96.50,4.10,0.00
2325.00,4/7/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,95.90,95.60,96.10,4.10,0.00
2326.00,4/7/1999 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,95.80,95.50,96.10,4.10,0.00
2327.00,4/7/1999 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.30,95.80,95.60,96.10,4.10,0.00
2328.00,4/8/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,95.90,95.60,96.10,4.20,0.00
2329.00,4/8/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,96.00,95.60,96.10,4.20,0.00
2330.00,4/8/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,95.90,95.60,96.10,4.10,0.00
2331.00,4/8/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,95.80,95.50,96.00,4.10,0.00
2332.00,4/8/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,95.70,95.50,96.00,4.20,0.00
2333.00,4/8/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,95.80,95.50,96.00,4.20,0.00
2334.00,4/8/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,95.70,95.50,96.00,4.20,0.00
2335.00,4/8/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,95.70,95.50,96.00,4.20,0.00
2336.00,4/8/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,95.60,95.30,95.80,4.20,0.00
2337.00,4/15/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,96.00,95.70,96.20,4.00,0.00
2338.00,4/15/1999 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.60,96.00,95.70,96.20,4.00,0.00
2339.00,4/15/1999 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.60,96.00,95.80,96.20,4.00,0.00
2340.00,4/15/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,96.10,95.80,96.20,4.00,0.00
2341.00,4/15/1999 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,96.10,95.90,96.40,4.00,0.00
2342.00,4/15/1999 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.00,96.10,95.90,96.40,3.90,0.00
2343.00,4/15/1999 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.00,96.20,95.90,96.40,3.90,0.00
2344.00,4/15/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,96.20,96.10,96.40,3.90,0.00
2345.00,4/15/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,96.30,95.90,96.60,4.00,0.00
2346.00,4/15/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,96.30,96.10,96.60,4.00,0.00
2347.00,4/15/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.00,96.40,96.10,96.60,4.00,0.00
2348.00,4/15/1999 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,96.50,96.20,96.90,4.20,0.00
2349.00,4/15/1999 0:00:00,12/30/1899 12:00:00,9.20,8.80,11.70,96.70,96.40,96.90,4.30,0.00
2350.00,4/15/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,96.90,96.60,97.20,4.40,0.00
2351.00,4/15/1999 0:00:00,12/30/1899 14:00:00,9.40,9.20,10.00,97.10,96.70,97.40,4.50,0.00
2352.00,4/15/1999 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,97.20,96.90,97.40,4.60,0.00
2353.00,4/15/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,97.30,97.00,97.50,4.60,0.00
2354.00,4/15/1999 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.90,97.30,97.00,97.50,4.50,0.00
2355.00,4/15/1999 0:00:00,12/30/1899 18:00:00,9.40,8.80,10.20,97.10,96.90,97.40,4.30,0.00
2356.00,4/15/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,9.00,96.80,96.40,97.20,4.10,0.00
2357.00,4/15/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,96.40,96.20,96.90,4.10,0.00
2358.00,4/15/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,96.20,96.10,96.50,4.10,0.00
2359.00,4/15/1999 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.40,96.10,95.90,96.40,4.00,0.00
2360.00,4/15/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.40,96.00,95.90,96.40,4.00,0.00
2361.00,4/16/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.40,96.10,95.90,96.40,4.00,0.00
2362.00,4/16/1999 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,96.10,95.90,96.40,4.00,0.00
2363.00,4/16/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.50,96.10,95.90,96.40,4.00,0.00
2364.00,4/16/1999 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.90,96.20,96.10,96.50,4.00,0.00
2365.00,4/16/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,96.30,96.10,96.50,4.00,0.00
2366.00,4/16/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,96.30,96.10,96.50,4.00,0.00
2367.00,4/16/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,96.30,96.10,96.70,4.00,0.00
2368.00,4/16/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,9.00,96.40,96.10,96.70,4.00,0.00
2369.00,4/16/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,96.30,96.10,96.50,4.10,0.00
2370.00,4/16/1999 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.60,96.20,96.10,96.50,4.10,0.00
2371.00,4/16/1999 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,96.40,96.20,96.70,4.10,0.00
2372.00,4/16/1999 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.10,96.50,96.40,96.90,4.30,0.00
2373.00,4/16/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,96.70,96.50,97.00,4.40,0.00
2374.00,4/16/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.30,97.00,96.70,97.30,4.50,0.00
2375.00,4/16/1999 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.50,97.20,97.00,97.30,4.50,0.00
2376.00,4/16/1999 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,97.30,97.00,97.70,4.60,0.00
2377.00,4/16/1999 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,97.30,97.20,97.70,4.60,0.00
2378.00,4/16/1999 0:00:00,12/30/1899 17:00:00,9.70,9.50,9.80,97.30,97.20,97.70,4.60,0.00
2379.00,4/16/1999 0:00:00,12/30/1899 18:00:00,9.40,8.80,9.80,97.20,96.90,97.50,4.40,0.00
2380.00,4/16/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,96.80,96.40,97.20,4.20,0.00
2381.00,4/16/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,96.40,96.00,96.80,4.10,0.00
2382.00,4/16/1999 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.40,96.10,95.90,96.40,4.10,0.00
2383.00,4/16/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,96.00,95.70,96.20,4.20,0.00
2384.00,4/16/1999 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,96.00,95.70,96.40,4.10,0.00
2385.00,4/17/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,96.00,95.70,96.20,4.10,0.00
2386.00,4/17/1999 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,96.00,95.70,96.20,4.10,0.00
2387.00,4/17/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.40,96.00,95.70,96.20,4.10,0.00
2388.00,4/17/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,96.00,95.90,96.20,4.10,0.00
2389.00,4/17/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,96.00,95.70,96.20,4.10,0.00
2390.00,4/17/1999 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.40,96.00,95.70,96.20,4.00,0.00
2391.00,4/17/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,96.00,95.70,96.40,4.10,0.00
2392.00,4/17/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,96.00,95.90,96.20,4.10,0.00
2393.00,4/17/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,96.10,95.90,96.40,4.10,0.00
2394.00,4/17/1999 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.50,96.20,95.90,96.40,4.10,0.00
2395.00,4/17/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,96.30,96.00,96.50,4.20,0.00
2396.00,4/17/1999 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,96.50,96.10,96.70,4.30,0.00
2397.00,4/17/1999 0:00:00,12/30/1899 12:00:00,8.80,8.80,8.90,96.60,96.40,96.90,4.40,0.00
2398.00,4/17/1999 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,96.80,96.40,97.00,4.50,0.00
2399.00,4/17/1999 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.80,97.00,96.70,97.20,4.60,0.00
2400.00,4/17/1999 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.50,97.00,96.70,97.30,4.60,0.00
2401.00,4/17/1999 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.60,97.10,96.90,97.30,4.70,0.00
2402.00,4/17/1999 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,97.00,96.70,97.20,4.60,0.00
2403.00,4/17/1999 0:00:00,12/30/1899 18:00:00,9.20,8.70,9.50,96.90,96.50,97.20,4.40,0.00
2404.00,4/17/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,96.50,96.00,96.90,4.20,0.00
2405.00,4/17/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,96.10,96.00,96.50,4.20,0.00
2406.00,4/17/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,96.00,95.70,96.20,4.20,0.00
2407.00,4/17/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,95.90,95.70,96.20,4.10,0.00
2408.00,4/17/1999 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,95.90,95.70,96.20,4.10,0.00
2409.00,4/18/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,95.90,95.70,96.20,4.10,0.00
2410.00,4/18/1999 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,96.00,95.70,96.20,4.10,0.00
2411.00,4/18/1999 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,96.00,95.70,96.20,4.20,0.00
2412.00,4/18/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,96.00,95.70,96.20,4.20,0.00
2413.00,4/18/1999 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.30,96.00,95.90,96.20,4.20,0.00
2414.00,4/18/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,96.00,95.90,96.20,4.20,0.00
2415.00,4/18/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.50,96.00,95.90,96.20,4.20,0.00
2416.00,4/18/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.50,96.00,95.70,96.20,4.10,0.00
2417.00,4/18/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,96.00,95.70,96.20,4.20,0.00
2418.00,4/18/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,96.10,95.70,96.40,4.20,0.00
2419.00,4/18/1999 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,96.30,96.10,96.50,4.30,0.00
2420.00,4/18/1999 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.00,96.40,96.20,96.70,4.30,0.00
2421.00,4/18/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.20,96.60,96.40,96.90,4.50,0.00
2422.00,4/18/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,96.60,96.40,97.00,4.60,0.00
2423.00,4/18/1999 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.60,96.80,96.50,97.00,4.70,0.00
2424.00,4/18/1999 0:00:00,12/30/1899 15:00:00,9.40,9.20,10.00,96.80,96.50,97.20,4.80,0.00
2425.00,4/18/1999 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.70,96.90,96.70,97.20,4.80,0.00
2426.00,4/18/1999 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,96.90,96.70,97.20,4.80,0.00
2427.00,4/18/1999 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.50,96.70,96.40,97.00,4.50,0.00
2428.00,4/18/1999 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.00,96.30,96.00,96.70,4.40,0.00
2429.00,4/18/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,96.10,95.70,96.40,4.30,0.00
2430.00,4/18/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,95.90,95.60,96.20,4.30,0.00
2431.00,4/18/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,95.80,95.60,96.00,4.30,0.00
2432.00,4/18/1999 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.30,95.80,95.60,96.20,4.20,0.00
2433.00,4/19/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,96.00,95.70,96.20,4.20,0.00
2434.00,4/19/1999 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,96.10,95.90,96.40,4.20,0.00
2435.00,4/19/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,96.10,95.90,96.40,4.20,0.00
2436.00,4/19/1999 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.30,96.10,95.90,96.40,4.20,0.00
2437.00,4/19/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,96.10,95.90,96.40,4.20,0.00
2438.00,4/19/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.50,96.00,95.70,96.20,4.20,0.00
2439.00,4/19/1999 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.50,96.00,95.90,96.40,4.20,0.00
2440.00,4/19/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.60,96.00,95.90,96.40,4.20,0.00
2441.00,4/19/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,96.10,95.90,96.40,4.20,0.00
2442.00,4/19/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,9.60,96.20,95.90,96.40,4.20,0.00
2443.00,4/19/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,96.30,96.00,96.50,4.30,0.00
2444.00,4/19/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,96.40,96.00,96.70,4.30,0.00
2445.00,4/19/1999 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,96.50,96.20,96.80,4.50,0.00
2446.00,4/19/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.10,96.70,96.50,97.00,4.60,0.00
2447.00,4/19/1999 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,96.70,96.50,97.00,4.60,0.00
2448.00,4/19/1999 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,96.80,96.50,97.20,4.70,0.00
2449.00,4/19/1999 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.30,96.90,96.70,97.20,4.60,0.00
2450.00,4/19/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,96.80,96.50,97.00,4.40,0.00
2451.00,4/19/1999 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,96.60,96.40,97.00,4.40,0.00
2452.00,4/19/1999 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.60,96.40,96.00,96.70,4.30,0.00
2453.00,4/19/1999 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,96.20,96.00,96.50,4.30,0.00
2454.00,4/19/1999 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.10,96.10,95.90,96.30,4.30,0.00
2455.00,4/19/1999 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,96.00,95.70,96.30,4.30,0.00
2456.00,4/19/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,96.00,95.70,96.30,4.30,0.00
2457.00,4/20/1999 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.10,96.10,95.90,96.50,4.30,0.00
2458.00,4/20/1999 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,96.20,95.90,96.50,4.20,0.00
2459.00,4/20/1999 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,96.10,95.90,96.30,4.20,0.00
2460.00,4/20/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,96.20,95.90,96.30,4.30,0.00
2461.00,4/20/1999 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.10,96.20,95.90,96.30,4.20,0.00
2462.00,4/20/1999 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.10,96.10,96.00,96.50,4.20,0.00
2463.00,4/20/1999 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.10,96.10,95.90,96.50,4.20,0.00
2464.00,4/20/1999 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,96.20,95.90,96.30,4.20,0.00
2465.00,4/20/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,96.20,96.00,96.30,4.30,0.00
2466.00,4/20/1999 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,96.20,96.00,96.50,4.30,0.00
2467.00,4/20/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,96.40,96.20,96.70,4.30,0.00
2468.00,4/20/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,96.40,96.20,96.70,4.40,0.00
2469.00,4/20/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,96.60,96.30,96.80,4.40,0.00
2470.00,4/20/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,96.70,96.30,97.00,4.40,0.00
2471.00,4/20/1999 0:00:00,12/30/1899 14:00:00,8.60,8.50,9.00,96.70,96.50,97.00,4.40,0.00
2472.00,4/20/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,96.80,96.50,97.00,4.40,0.00
2473.00,4/20/1999 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.80,96.70,96.30,97.00,4.40,0.00
2474.00,4/20/1999 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.60,96.60,96.30,97.00,4.30,0.00
2475.00,4/20/1999 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,96.50,96.30,96.80,4.30,0.00
2476.00,4/20/1999 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.20,96.40,96.20,96.60,4.30,0.00
2477.00,4/20/1999 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.20,96.20,95.80,96.60,4.00,0.00
2478.00,4/20/1999 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.10,96.00,95.80,96.30,4.20,0.00
2479.00,4/20/1999 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,96.10,95.80,96.30,4.20,0.00
2480.00,4/20/1999 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,96.10,95.80,96.50,4.20,0.00
2481.00,4/21/1999 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,96.20,96.00,96.30,4.20,0.00
2482.00,4/21/1999 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.20,96.20,95.80,96.30,4.20,0.00
2483.00,4/21/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,96.20,95.80,96.50,4.20,0.00
2484.00,4/21/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,96.30,96.10,96.60,4.20,0.00
2485.00,4/21/1999 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.40,96.30,96.00,96.50,4.20,0.00
2486.00,4/21/1999 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.30,96.30,96.00,96.60,4.20,0.00
2487.00,4/21/1999 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.00,96.40,96.20,96.60,4.20,0.00
2488.00,4/21/1999 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.20,96.50,96.30,96.80,4.20,0.00
2489.00,4/21/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.50,96.60,96.30,96.80,4.20,0.00
2490.00,4/21/1999 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.50,96.70,96.50,97.00,4.20,0.00
2491.00,4/21/1999 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,96.70,96.50,97.00,4.20,0.00
2492.00,4/21/1999 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.90,96.80,96.50,97.10,4.30,0.00
2493.00,4/21/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,12.20,97.10,96.80,98.60,4.40,0.00
2494.00,4/21/1999 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.00,97.10,96.80,97.50,4.20,0.00
2495.00,4/21/1999 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.50,97.10,96.80,97.50,4.40,0.00
2496.00,4/21/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,10.00,97.30,97.00,97.60,4.50,0.00
2497.00,4/21/1999 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.30,97.30,97.00,97.60,4.40,0.00
2498.00,4/21/1999 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.30,97.20,97.00,97.50,4.50,0.00
2499.00,4/21/1999 0:00:00,12/30/1899 18:00:00,8.70,8.60,9.10,97.30,97.00,97.50,4.40,0.00
2500.00,4/21/1999 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,97.30,97.00,97.60,4.30,0.00
2501.00,4/21/1999 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.40,97.10,96.60,97.50,4.30,0.00
2502.00,4/21/1999 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,96.70,96.30,97.00,4.20,0.00
2503.00,4/21/1999 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.20,96.50,96.30,96.80,4.20,0.00
2504.00,4/21/1999 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.10,96.50,96.30,96.80,4.20,0.00
2505.00,4/22/1999 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.10,96.60,96.30,96.80,4.20,0.00
2506.00,4/22/1999 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.10,96.50,96.30,96.80,4.20,0.00
2507.00,4/22/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,96.50,96.30,96.80,4.20,0.00
2508.00,4/22/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,96.50,96.30,96.80,4.20,0.00
2509.00,4/22/1999 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,96.50,96.10,96.80,4.20,0.00
2510.00,4/22/1999 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,96.50,96.30,96.80,4.20,0.00
2511.00,4/22/1999 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.00,96.60,96.30,96.80,4.20,0.00
2512.00,4/22/1999 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,96.60,96.30,96.80,4.20,0.00
2513.00,4/22/1999 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.30,96.60,96.30,96.80,4.20,0.00
2514.00,4/22/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,96.70,96.50,97.00,4.30,0.00
2515.00,4/22/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,96.90,96.60,97.10,4.40,0.00
2516.00,4/22/1999 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,97.00,96.70,97.10,4.40,0.00
2517.00,4/22/1999 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,96.80,96.70,97.10,4.40,0.00
2518.00,4/22/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,9.00,96.90,96.70,97.10,4.40,0.00
2519.00,4/22/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,97.00,96.70,97.30,4.50,0.00
2520.00,4/22/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,97.20,96.80,97.50,4.50,0.00
2521.00,4/22/1999 0:00:00,12/30/1899 16:00:00,9.30,9.00,9.60,97.30,97.00,97.60,4.60,0.00
2522.00,4/22/1999 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.50,97.40,97.20,97.60,4.50,0.00
2523.00,4/22/1999 0:00:00,12/30/1899 18:00:00,9.10,8.80,9.50,97.30,97.00,97.60,4.40,0.00
2524.00,4/22/1999 0:00:00,12/30/1899 19:00:00,8.80,8.50,9.00,97.10,96.80,97.50,4.40,0.00
2525.00,4/22/1999 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.60,96.80,96.30,97.20,4.30,0.00
2526.00,4/22/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,96.30,95.90,96.70,4.20,0.00
2527.00,4/22/1999 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,96.00,95.90,96.30,4.20,0.00
2528.00,4/22/1999 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.50,96.00,95.90,96.30,4.20,0.00
2529.00,4/23/1999 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.20,96.10,95.90,96.30,4.20,0.00
2530.00,4/23/1999 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.10,96.10,95.90,96.30,4.20,0.00
2531.00,4/23/1999 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.10,96.00,95.70,96.20,4.20,0.00
2532.00,4/23/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.30,96.00,95.70,96.20,4.20,0.00
2533.00,4/23/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.30,96.10,95.70,96.30,4.20,0.00
2534.00,4/23/1999 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.20,96.00,95.70,96.30,4.20,0.00
2535.00,4/23/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,96.10,95.70,96.30,4.20,0.00
2536.00,4/23/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,96.10,95.90,96.30,4.20,0.00
2537.00,4/23/1999 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,96.10,95.90,96.50,4.30,0.00
2538.00,4/23/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.60,96.40,96.00,96.70,4.30,0.00
2539.00,4/23/1999 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.80,96.60,96.40,96.80,4.40,0.00
2540.00,4/23/1999 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.00,96.60,96.40,96.80,4.40,0.00
2541.00,4/23/1999 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,96.70,96.50,96.80,4.50,0.00
2542.00,4/23/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,96.70,96.70,97.00,4.50,0.00
2543.00,4/23/1999 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,96.80,96.70,97.00,4.60,0.00
2544.00,4/23/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.40,96.80,96.70,97.20,4.70,0.00
2545.00,4/23/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.60,97.00,96.70,97.30,4.80,0.00
2546.00,4/23/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.60,97.10,96.80,97.30,4.70,0.00
2547.00,4/23/1999 0:00:00,12/30/1899 18:00:00,9.50,8.90,9.90,97.10,96.80,97.30,4.70,0.00
2548.00,4/23/1999 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.50,96.90,96.50,97.20,4.40,0.00
2549.00,4/23/1999 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,96.60,96.30,96.80,4.30,0.00
2550.00,4/23/1999 0:00:00,12/30/1899 21:00:00,8.60,7.80,8.70,96.40,96.20,96.70,4.20,0.00
2551.00,4/23/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.90,96.30,96.20,96.70,4.20,0.00
2552.00,4/23/1999 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,96.40,96.20,96.70,4.20,0.00
2553.00,4/24/1999 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,96.50,96.20,96.70,4.20,0.00
2554.00,4/24/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,9.30,96.50,96.20,96.70,4.20,0.00
2555.00,4/24/1999 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,96.50,96.20,96.70,4.20,0.00
2556.00,4/24/1999 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,96.50,96.20,96.70,4.20,0.00
2557.00,4/24/1999 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.90,96.40,96.20,96.70,4.30,0.00
2558.00,4/24/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,96.40,96.20,96.70,4.20,0.00
2559.00,4/24/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,96.30,96.00,96.50,4.20,0.00
2560.00,4/24/1999 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,96.30,96.00,96.50,4.20,0.00
2561.00,4/24/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.00,96.30,96.20,96.70,4.20,0.00
2562.00,4/24/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,96.30,96.20,96.70,4.20,0.00
2563.00,4/24/1999 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.50,96.40,96.20,96.70,4.40,0.00
2564.00,4/24/1999 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.50,96.70,96.30,97.00,4.50,0.00
2565.00,4/24/1999 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.70,97.00,96.50,97.20,4.60,0.00
2566.00,4/24/1999 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.80,97.10,96.80,97.20,4.60,0.00
2567.00,4/24/1999 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.70,97.20,97.00,97.50,4.80,0.00
2568.00,4/24/1999 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.80,97.20,97.00,97.50,4.90,0.00
2569.00,4/24/1999 0:00:00,12/30/1899 16:00:00,9.70,9.50,10.00,97.10,96.80,97.50,4.80,0.00
2570.00,4/24/1999 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.00,97.00,96.70,97.30,4.90,0.00
2571.00,4/24/1999 0:00:00,12/30/1899 18:00:00,9.80,9.10,10.00,96.90,96.70,97.20,4.60,0.00
2572.00,4/24/1999 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.50,96.80,96.50,97.00,4.40,0.00
2573.00,4/24/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,96.50,96.20,96.80,4.40,0.00
2574.00,4/24/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,96.30,96.00,96.50,4.40,0.00
2575.00,4/24/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,96.20,95.80,96.50,4.40,0.00
2576.00,4/24/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,96.20,96.00,96.50,4.40,0.00
2577.00,4/25/1999 0:00:00,12/30/1899 0:00:00,8.50,8.50,8.60,96.30,96.00,96.50,4.40,0.00
2578.00,4/25/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,96.40,96.20,96.70,4.40,0.00
2579.00,4/25/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.90,96.40,96.30,96.70,4.40,0.00
2580.00,4/25/1999 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,96.60,96.30,97.00,4.40,0.00
2581.00,4/25/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,96.60,96.50,97.00,4.40,0.00
2582.00,4/25/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,96.60,96.30,96.80,4.40,0.00
2583.00,4/25/1999 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.60,96.60,96.30,97.00,4.40,0.00
2584.00,4/25/1999 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,96.50,96.30,96.80,4.40,0.00
2585.00,4/25/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.90,96.50,96.20,96.80,4.40,0.00
2586.00,4/25/1999 0:00:00,12/30/1899 9:00:00,8.80,8.80,9.00,96.70,96.30,97.10,4.50,0.00
2587.00,4/25/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.40,96.90,96.70,97.30,4.60,0.00
2588.00,4/25/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,97.20,96.80,97.60,4.60,0.00
2589.00,4/25/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,97.40,97.10,97.60,4.70,0.00
2590.00,4/25/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,97.50,97.10,97.60,4.80,0.00
2591.00,4/25/1999 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.80,97.50,97.30,97.80,4.80,0.00
2592.00,4/25/1999 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.80,97.40,97.10,97.60,4.90,0.00
2593.00,4/25/1999 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.00,97.40,97.10,97.60,4.90,0.00
2594.00,4/25/1999 0:00:00,12/30/1899 17:00:00,9.80,9.60,9.90,97.40,97.10,97.60,5.00,0.00
2595.00,4/25/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.70,97.20,97.00,97.60,4.80,0.00
2596.00,4/25/1999 0:00:00,12/30/1899 19:00:00,9.00,8.60,9.70,97.00,96.80,97.30,4.60,0.00
2597.00,4/25/1999 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,96.70,96.30,97.10,4.50,0.00
2598.00,4/25/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,96.50,96.20,96.80,4.50,0.00
2599.00,4/25/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,96.30,96.00,96.60,4.50,0.00
2600.00,4/25/1999 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,96.40,96.20,96.60,4.40,0.00
2601.00,4/26/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,96.50,96.20,96.60,4.50,0.00
2602.00,4/26/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.50,96.50,96.30,96.80,4.50,0.00
2603.00,4/26/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,96.50,96.20,96.80,4.50,0.00
2604.00,4/26/1999 0:00:00,12/30/1899 3:00:00,8.50,8.50,8.60,96.60,96.30,96.80,4.50,0.00
2605.00,4/26/1999 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,96.70,96.50,97.00,4.50,0.00
2606.00,4/26/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,96.70,96.30,97.00,4.50,0.00
2607.00,4/26/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,96.70,96.50,97.00,4.50,0.00
2608.00,4/26/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.60,96.80,96.70,97.10,4.50,0.00
2609.00,4/26/1999 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.80,96.80,96.70,97.10,4.60,0.00
2610.00,4/26/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,96.90,96.70,97.30,4.70,0.00
2611.00,4/26/1999 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,97.10,96.80,97.50,4.80,0.00
2612.00,4/26/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.90,97.30,97.00,97.50,4.80,0.00
2613.00,4/26/1999 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,97.30,97.20,97.60,4.80,0.00
2614.00,4/26/1999 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.50,97.30,97.00,97.60,4.90,0.00
2615.00,4/26/1999 0:00:00,12/30/1899 14:00:00,9.70,9.40,10.00,97.50,97.20,98.00,5.10,0.00
2616.00,4/26/1999 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.80,97.50,97.20,98.00,4.90,0.00
2617.00,4/26/1999 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.70,97.40,97.20,97.60,4.80,0.00
2618.00,4/26/1999 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.50,97.30,97.00,97.60,4.90,0.00
2619.00,4/26/1999 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.50,97.20,97.00,97.60,4.80,0.00
2620.00,4/26/1999 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.50,97.20,97.00,97.60,4.80,0.00
2621.00,4/26/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,97.10,96.80,97.50,4.70,0.00
2622.00,4/26/1999 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,96.90,96.50,97.30,4.70,0.00
2623.00,4/26/1999 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,96.70,96.30,97.00,4.70,0.00
2624.00,4/26/1999 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,96.60,96.30,97.00,4.70,0.00
2625.00,4/27/1999 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,96.70,96.50,97.00,4.70,0.00
2626.00,4/27/1999 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.60,96.70,96.50,97.00,4.70,0.00
2627.00,4/27/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,96.70,96.30,97.00,4.60,0.00
2628.00,4/27/1999 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.50,96.50,96.20,96.80,4.60,0.00
2629.00,4/27/1999 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.50,96.50,96.30,96.80,4.60,0.00
2630.00,4/27/1999 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.60,96.50,96.20,96.80,4.60,0.00
2631.00,4/27/1999 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,96.50,96.30,96.80,4.60,0.00
2632.00,4/27/1999 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.60,96.50,96.20,96.80,4.60,0.00
2633.00,4/27/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,96.60,96.30,96.80,4.70,0.00
2634.00,4/27/1999 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,96.60,96.30,96.80,4.80,0.00
2635.00,4/27/1999 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,96.90,96.70,97.20,4.80,0.00
2636.00,4/27/1999 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.50,97.10,96.80,97.30,4.90,0.00
2637.00,4/27/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,97.20,97.00,97.50,5.10,0.00
2638.00,4/27/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,97.30,97.20,97.60,5.20,0.00
2639.00,4/27/1999 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.70,97.30,97.00,97.60,5.20,0.00
2640.00,4/27/1999 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.70,97.20,96.80,97.60,5.10,0.00
2641.00,4/27/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.90,97.10,96.80,97.50,5.00,0.00
2642.00,4/27/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.80,97.10,96.80,97.50,4.90,0.00
2643.00,4/27/1999 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,96.90,96.70,97.30,4.80,0.00
2644.00,4/27/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,96.70,96.30,97.00,4.80,0.00
2645.00,4/27/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,96.50,96.20,96.80,4.70,0.00
2646.00,4/27/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,96.40,96.20,96.70,4.70,0.00
2647.00,4/27/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.50,96.30,96.00,96.60,4.70,0.00
2648.00,4/27/1999 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,96.40,96.20,96.60,4.70,0.00
2649.00,4/28/1999 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.60,96.50,96.20,96.80,4.70,0.00
2650.00,4/28/1999 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.50,96.50,96.20,96.80,4.70,0.00
2651.00,4/28/1999 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,96.60,96.30,96.80,4.70,0.00
2652.00,4/28/1999 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.50,96.60,96.30,96.80,4.70,0.00
2653.00,4/28/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,96.60,96.50,97.00,4.60,0.00
2654.00,4/28/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,96.60,96.30,96.80,4.70,0.00
2655.00,4/28/1999 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.30,96.50,96.30,96.80,4.70,0.00
2656.00,4/28/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,96.50,96.30,96.80,4.70,0.00
2657.00,4/28/1999 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,96.50,96.30,96.80,4.70,0.00
2658.00,4/28/1999 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.00,96.60,96.30,97.00,4.80,0.00
2659.00,4/28/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,96.80,96.50,97.10,4.80,0.00
2660.00,4/28/1999 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.40,96.90,96.60,97.10,4.90,0.00
2661.00,4/28/1999 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,97.20,96.80,97.50,5.00,0.00
2662.00,4/28/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,97.40,97.10,97.60,5.10,0.00
2663.00,4/28/1999 0:00:00,12/30/1899 14:00:00,9.20,8.80,9.50,97.30,97.00,97.60,5.10,0.00
2664.00,4/28/1999 0:00:00,12/30/1899 15:00:00,9.30,9.20,9.50,97.40,97.00,97.60,5.00,0.00
2665.00,4/28/1999 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.40,97.10,96.80,97.50,4.80,0.00
2666.00,4/28/1999 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.90,97.00,96.70,97.30,4.90,0.00
2667.00,4/28/1999 0:00:00,12/30/1899 18:00:00,9.30,9.00,9.90,97.20,96.80,97.50,4.80,0.00
2668.00,4/28/1999 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.10,97.00,96.80,97.30,4.80,0.00
2669.00,4/28/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,97.00,96.70,97.10,4.70,0.00
2670.00,4/28/1999 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.80,96.90,96.50,97.10,4.70,0.00
2671.00,4/28/1999 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.90,96.80,96.30,97.00,4.70,0.00
2672.00,4/28/1999 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,96.70,96.30,97.00,4.70,0.00
2673.00,4/29/1999 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,96.60,96.30,97.00,4.70,0.00
2674.00,4/29/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,96.50,96.30,96.80,4.70,0.00
2675.00,4/29/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,96.40,96.20,96.60,4.70,0.00
2676.00,4/29/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,96.30,96.00,96.60,4.60,0.00
2677.00,4/29/1999 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,96.20,96.00,96.50,4.60,0.00
2678.00,4/29/1999 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,96.30,96.00,96.60,4.60,0.00
2679.00,4/29/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,96.30,96.20,96.60,4.60,0.00
2680.00,4/29/1999 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,96.40,96.20,96.60,4.60,0.00
2681.00,4/29/1999 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,96.40,96.20,96.60,4.70,0.00
2682.00,4/29/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,96.40,96.20,96.80,4.70,0.00
2683.00,4/29/1999 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,96.60,96.30,97.00,4.80,0.00
2684.00,4/29/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,96.80,96.50,97.10,4.80,0.00
2685.00,4/29/1999 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,96.80,96.50,97.10,4.90,0.00
2686.00,4/29/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,97.00,96.70,97.30,4.90,0.00
2687.00,4/29/1999 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.70,97.30,97.00,97.50,4.90,0.00
2688.00,4/29/1999 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.90,97.10,96.80,97.30,5.00,0.00
2689.00,4/29/1999 0:00:00,12/30/1899 16:00:00,9.90,9.50,10.00,97.40,97.20,97.60,5.10,0.00
2690.00,4/29/1999 0:00:00,12/30/1899 17:00:00,9.60,9.00,10.00,97.40,97.20,97.60,4.90,0.00
2691.00,4/29/1999 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.80,97.20,97.00,97.50,4.90,0.00
2692.00,4/29/1999 0:00:00,12/30/1899 19:00:00,8.70,8.60,9.10,96.90,96.50,97.30,4.70,0.00
2693.00,4/29/1999 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.60,96.50,96.20,96.80,4.70,0.00
2694.00,4/29/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,96.60,96.30,96.80,4.70,0.00
2695.00,4/29/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.60,96.60,96.30,96.80,4.60,0.00
2696.00,4/29/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,96.50,96.30,96.80,4.70,0.00
2697.00,4/30/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,96.50,96.30,96.80,4.60,0.00
2698.00,4/30/1999 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.60,96.60,96.30,96.80,4.60,0.00
2699.00,4/30/1999 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.70,96.60,96.30,96.80,4.60,0.00
2700.00,4/30/1999 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.40,96.50,96.30,96.80,4.60,0.00
2701.00,4/30/1999 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.40,96.40,96.20,96.70,4.70,0.00
2702.00,4/30/1999 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,96.30,96.20,96.50,4.70,0.00
2703.00,4/30/1999 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,96.40,96.00,96.80,4.70,0.00
2704.00,4/30/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,96.60,96.30,96.80,4.70,0.00
2705.00,4/30/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,96.70,96.30,97.00,4.70,0.00
2706.00,4/30/1999 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,96.80,96.50,97.00,4.70,0.00
2707.00,4/30/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.40,97.00,96.70,97.50,4.80,0.00
2708.00,4/30/1999 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.50,97.40,97.00,97.80,4.90,0.00
2709.00,4/30/1999 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.60,97.60,97.30,98.00,5.10,0.00
2710.00,4/30/1999 0:00:00,12/30/1899 13:00:00,9.60,9.50,10.00,97.90,97.70,98.10,5.10,0.00
2711.00,4/30/1999 0:00:00,12/30/1899 14:00:00,9.80,9.60,9.90,97.90,97.70,98.10,5.20,0.00
2712.00,4/30/1999 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.90,97.90,97.70,98.10,5.20,0.00
2713.00,4/30/1999 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,97.90,97.70,98.10,5.10,0.00
2714.00,4/30/1999 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.70,97.70,97.50,98.00,5.00,0.00
2715.00,4/30/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.50,97.60,97.30,97.80,4.90,0.00
2716.00,4/30/1999 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,97.40,97.30,97.60,4.90,0.00
2717.00,4/30/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,97.30,97.00,97.60,4.80,0.00
2718.00,4/30/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,97.00,96.70,97.30,4.80,0.00
2719.00,4/30/1999 0:00:00,12/30/1899 22:00:00,8.80,8.80,9.00,96.90,96.70,97.20,4.80,0.00
2720.00,4/30/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,97.00,96.70,97.20,4.80,0.00
2721.00,5/1/1999 0:00:00,12/30/1899 0:00:00,8.80,8.80,8.90,96.90,96.70,97.10,4.80,0.00
2722.00,5/1/1999 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,96.80,96.50,97.00,4.70,0.00
2723.00,5/1/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,96.70,96.50,97.00,4.70,0.00
2724.00,5/1/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,96.70,96.50,97.00,4.60,0.00
2725.00,5/1/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,96.70,96.50,97.00,4.70,0.00
2726.00,5/1/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,96.80,96.50,97.00,4.70,0.00
2727.00,5/1/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,96.80,96.50,97.00,4.70,0.00
2728.00,5/1/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,96.90,96.70,97.00,4.70,0.00
2729.00,5/1/1999 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.20,97.00,96.80,97.30,4.70,0.00
2730.00,5/1/1999 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.50,97.20,97.00,97.50,4.70,0.00
2731.00,5/1/1999 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.50,97.30,97.20,97.50,4.80,0.00
2732.00,5/1/1999 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.70,97.40,97.20,97.60,4.80,0.00
2733.00,5/1/1999 0:00:00,12/30/1899 12:00:00,9.80,9.50,10.00,97.50,97.20,97.80,4.80,0.00
2734.00,5/1/1999 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.30,97.60,97.30,98.00,5.00,0.00
2735.00,5/1/1999 0:00:00,12/30/1899 14:00:00,9.90,9.50,10.10,97.70,97.50,98.00,4.90,0.00
2736.00,5/1/1999 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.10,97.70,97.50,98.00,4.90,0.00
2737.00,5/1/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,10.00,97.60,97.50,98.10,4.80,0.00
2738.00,5/1/1999 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.70,97.50,97.30,97.80,4.70,0.00
2739.00,5/1/1999 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,97.50,97.20,97.80,4.70,0.00
2740.00,5/1/1999 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,97.40,97.10,97.60,4.70,0.00
2741.00,5/1/1999 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.10,97.20,97.00,97.50,4.70,0.00
2742.00,5/1/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,97.10,96.80,97.50,4.60,0.00
2743.00,5/1/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,97.00,96.80,97.30,4.60,0.00
2744.00,5/1/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,97.10,96.80,97.30,4.60,0.00
2745.00,5/2/1999 0:00:00,12/30/1899 0:00:00,8.80,8.80,8.90,97.20,97.00,97.50,4.70,0.00
2746.00,5/2/1999 0:00:00,12/30/1899 1:00:00,8.80,8.80,8.90,97.30,97.00,97.50,4.70,0.00
2747.00,5/2/1999 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,97.30,97.00,97.50,4.60,0.00
2748.00,5/2/1999 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,97.40,97.10,97.60,4.60,0.00
2749.00,5/2/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,97.50,97.10,97.80,4.60,0.00
2750.00,5/2/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,97.40,97.10,97.60,4.60,0.00
2751.00,5/2/1999 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,97.50,97.30,97.80,4.60,0.00
2752.00,5/2/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,97.50,97.30,97.80,4.70,0.00
2753.00,5/2/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,97.50,97.30,97.60,4.70,0.00
2754.00,5/2/1999 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.20,97.50,97.30,97.80,4.70,0.00
2755.00,5/2/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,97.60,97.30,97.80,4.70,0.00
2756.00,5/2/1999 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.30,97.60,97.30,97.80,4.70,0.00
2757.00,5/2/1999 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,97.60,97.30,97.80,4.80,0.00
2758.00,5/2/1999 0:00:00,12/30/1899 13:00:00,9.60,9.30,9.90,97.60,97.30,98.00,4.80,0.00
2759.00,5/2/1999 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.70,97.90,97.60,98.10,4.80,0.00
2760.00,5/2/1999 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.90,98.00,97.60,98.30,4.80,0.00
2761.00,5/2/1999 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.70,98.00,97.80,98.30,4.80,0.00
2762.00,5/2/1999 0:00:00,12/30/1899 17:00:00,9.60,9.30,9.80,98.00,97.80,98.30,4.80,0.00
2763.00,5/2/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.60,98.00,97.60,98.30,4.80,0.00
2764.00,5/2/1999 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.20,97.90,97.60,98.10,4.70,0.00
2765.00,5/2/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.10,97.80,97.50,98.00,4.60,0.00
2766.00,5/2/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.10,97.70,97.50,98.00,4.60,0.00
2767.00,5/2/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,97.70,97.50,98.00,4.70,0.00
2768.00,5/2/1999 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.10,97.70,97.50,98.00,4.70,0.00
2769.00,5/3/1999 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.10,97.80,97.50,98.00,4.70,0.00
2770.00,5/3/1999 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.10,97.80,97.50,98.30,4.60,0.00
2771.00,5/3/1999 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.20,97.80,97.60,98.30,4.60,0.00
2772.00,5/3/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,97.90,97.60,98.30,4.60,0.00
2773.00,5/3/1999 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.40,98.10,97.80,98.30,4.60,0.00
2774.00,5/3/1999 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.10,98.10,97.80,98.40,4.70,0.00
2775.00,5/3/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,98.00,97.80,98.30,4.60,0.00
2776.00,5/3/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,97.90,97.60,98.10,4.60,0.00
2777.00,5/3/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.40,97.90,97.60,98.30,4.70,0.00
2778.00,5/3/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,97.90,97.80,98.30,4.60,0.00
2779.00,5/3/1999 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.60,98.20,97.80,98.60,4.70,0.00
2780.00,5/3/1999 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.60,98.20,97.90,98.60,4.80,0.00
2781.00,5/3/1999 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.70,98.30,98.10,98.60,4.80,0.00
2782.00,5/3/1999 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.80,98.40,98.10,98.60,4.80,0.00
2783.00,5/3/1999 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.70,98.40,97.90,98.80,4.60,0.00
2784.00,5/3/1999 0:00:00,12/30/1899 15:00:00,9.50,9.20,10.00,98.00,97.80,98.30,4.80,0.00
2785.00,5/3/1999 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.40,98.20,97.80,98.60,4.80,0.00
2786.00,5/3/1999 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.50,98.20,97.80,98.60,4.60,0.00
2787.00,5/3/1999 0:00:00,12/30/1899 18:00:00,9.40,9.10,10.40,98.00,97.80,98.40,4.80,0.00
2788.00,5/3/1999 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,98.10,97.90,98.40,4.70,0.00
2789.00,5/3/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,98.00,97.60,98.30,4.50,0.00
2790.00,5/3/1999 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,97.80,97.60,98.10,4.60,0.00
2791.00,5/3/1999 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,97.80,97.60,98.10,4.60,0.00
2792.00,5/3/1999 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,97.90,97.60,98.10,4.60,0.00
2793.00,5/4/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.00,97.90,97.60,98.30,4.70,0.00
2794.00,5/4/1999 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.10,98.10,97.80,98.40,4.70,0.00
2795.00,5/4/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,98.30,98.00,98.60,4.70,0.00
2796.00,5/4/1999 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,98.30,98.10,98.60,4.70,0.00
2797.00,5/4/1999 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,98.30,98.10,98.60,4.70,0.00
2798.00,5/4/1999 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,98.30,98.10,98.60,4.70,0.00
2799.00,5/4/1999 0:00:00,12/30/1899 6:00:00,9.20,9.20,9.40,98.30,98.10,98.60,4.70,0.00
2800.00,5/4/1999 0:00:00,12/30/1899 7:00:00,9.20,9.20,9.40,98.30,98.10,98.60,4.70,0.00
2801.00,5/4/1999 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.50,98.20,98.00,98.60,4.80,0.00
2802.00,5/4/1999 0:00:00,12/30/1899 9:00:00,9.80,9.50,9.90,98.50,98.10,98.80,4.80,0.00
2803.00,5/4/1999 0:00:00,12/30/1899 10:00:00,10.00,9.90,10.10,98.70,98.50,99.00,4.80,0.00
2804.00,5/4/1999 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.40,98.90,98.60,99.10,5.00,0.00
2805.00,5/4/1999 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.40,99.00,98.60,99.30,5.00,0.00
2806.00,5/4/1999 0:00:00,12/30/1899 13:00:00,9.20,8.70,10.20,97.80,95.50,99.10,5.10,0.00
2807.00,5/4/1999 0:00:00,12/30/1899 14:00:00,8.90,8.50,9.40,94.30,93.30,95.80,5.10,0.00
2808.00,5/4/1999 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.60,92.90,92.30,93.60,4.80,0.00
2809.00,5/4/1999 0:00:00,12/30/1899 16:00:00,8.30,8.00,9.10,92.00,91.50,92.60,4.80,0.00
2810.00,5/4/1999 0:00:00,12/30/1899 17:00:00,9.10,8.20,9.70,91.80,91.40,92.00,5.00,0.00
2811.00,5/4/1999 0:00:00,12/30/1899 18:00:00,8.40,8.10,9.10,91.50,91.20,91.80,4.80,0.00
2812.00,5/4/1999 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,91.00,90.50,91.50,4.60,0.00
2813.00,5/4/1999 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.20,90.60,90.20,91.00,4.70,0.00
2814.00,5/4/1999 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,90.40,90.20,90.70,4.70,0.00
2815.00,5/4/1999 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.10,90.10,89.90,90.40,4.60,0.00
2816.00,5/4/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.20,90.00,89.90,90.20,4.60,0.00
2817.00,5/5/1999 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,89.90,89.70,90.20,4.60,0.00
2818.00,5/5/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,89.90,89.60,90.10,4.70,0.00
2819.00,5/5/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,89.80,89.60,90.00,4.70,0.00
2820.00,5/5/1999 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,89.60,89.30,90.00,4.70,0.00
2821.00,5/5/1999 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,89.60,89.30,89.80,4.70,0.00
2822.00,5/5/1999 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.00,89.40,89.10,89.60,4.60,0.00
2823.00,5/5/1999 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,89.30,89.10,89.60,4.60,0.00
2824.00,5/5/1999 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,89.30,89.00,89.40,4.60,0.00
2825.00,5/5/1999 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,89.20,89.00,89.40,4.70,0.00
2826.00,5/5/1999 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,89.20,89.00,89.40,4.80,0.00
2827.00,5/5/1999 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.60,89.30,89.00,89.80,4.80,0.00
2828.00,5/5/1999 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,89.60,89.30,90.00,4.90,0.00
2829.00,5/5/1999 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.40,89.90,89.60,90.10,4.80,0.00
2830.00,5/5/1999 0:00:00,12/30/1899 13:00:00,9.10,8.60,9.50,90.00,89.70,90.30,4.90,0.00
2831.00,5/5/1999 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.30,90.00,89.80,90.30,4.90,0.00
2832.00,5/5/1999 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.70,90.00,89.80,90.30,5.00,0.00
2833.00,5/5/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,9.50,89.90,89.70,90.30,4.90,0.00
2834.00,5/5/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.70,89.80,89.70,90.10,4.90,0.00
2835.00,5/5/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.80,89.60,89.30,90.00,4.80,0.00
2836.00,5/5/1999 0:00:00,12/30/1899 19:00:00,8.80,8.20,9.40,89.50,89.20,89.80,4.70,0.00
2837.00,5/5/1999 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.60,89.40,89.00,89.80,4.80,0.00
2838.00,5/5/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,89.20,88.90,89.30,4.80,0.00
2839.00,5/5/1999 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,88.90,88.50,89.20,4.80,0.00
2840.00,5/5/1999 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,88.80,88.50,89.00,4.80,0.00
2841.00,5/6/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,88.80,88.50,89.00,4.80,0.00
2842.00,5/6/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,88.70,88.40,89.00,4.80,0.00
2843.00,5/6/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.10,88.60,88.40,88.80,4.80,0.00
2844.00,5/6/1999 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.10,88.60,88.40,88.80,4.80,0.00
2845.00,5/6/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,88.60,88.40,88.80,4.80,0.00
2846.00,5/6/1999 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,88.60,88.40,89.00,4.70,0.00
2847.00,5/6/1999 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,88.70,88.50,89.00,4.70,0.00
2848.00,5/6/1999 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,88.70,88.50,89.00,4.70,0.00
2849.00,5/6/1999 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,88.80,88.50,89.00,4.80,0.00
2850.00,5/6/1999 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,88.90,88.60,89.20,4.80,0.00
2851.00,5/6/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,89.00,88.70,89.30,4.90,0.00
2852.00,5/6/1999 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.10,89.30,89.00,89.70,5.00,0.00
2853.00,5/6/1999 0:00:00,12/30/1899 12:00:00,9.10,9.10,9.30,89.60,89.40,90.00,5.00,0.00
2854.00,5/6/1999 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,89.80,89.50,90.10,5.10,0.00
2855.00,5/6/1999 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,89.90,89.70,90.20,5.10,0.00
2856.00,5/6/1999 0:00:00,12/30/1899 15:00:00,9.50,9.50,9.70,89.90,89.70,90.00,5.20,0.00
2857.00,5/6/1999 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,89.80,89.70,90.10,5.10,0.00
2858.00,5/6/1999 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,89.80,89.50,90.00,5.10,0.00
2859.00,5/6/1999 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.70,89.70,89.50,90.00,5.10,0.00
2860.00,5/6/1999 0:00:00,12/30/1899 19:00:00,8.80,8.50,9.30,89.50,89.20,89.80,5.00,0.00
2861.00,5/6/1999 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,89.30,89.00,89.50,5.00,0.00
2862.00,5/6/1999 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.40,89.00,88.70,89.30,5.00,0.00
2863.00,5/6/1999 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.30,88.80,88.50,89.10,5.00,0.00
2864.00,5/6/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,88.70,88.50,89.00,5.00,0.00
2865.00,5/7/1999 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.30,88.60,88.30,88.80,5.00,0.00
2866.00,5/7/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.20,88.50,88.30,88.80,5.00,0.00
2867.00,5/7/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,88.40,88.20,88.60,4.90,0.00
2868.00,5/7/1999 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,88.40,88.20,88.60,4.90,0.00
2869.00,5/7/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,88.40,88.20,88.60,4.90,0.00
2870.00,5/7/1999 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,88.40,88.20,88.60,4.80,0.00
2871.00,5/7/1999 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.30,88.50,88.30,88.80,4.80,0.00
2872.00,5/7/1999 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.60,88.60,88.30,88.80,4.90,0.00
2873.00,5/7/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,88.70,88.50,89.00,4.90,0.00
2874.00,5/7/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.50,88.80,88.70,89.10,4.90,0.00
2875.00,5/7/1999 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,89.00,88.70,89.30,5.00,0.00
2876.00,5/7/1999 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,89.20,89.00,89.60,5.10,0.00
2877.00,5/7/1999 0:00:00,12/30/1899 12:00:00,9.10,9.10,9.30,89.50,89.10,89.80,5.20,0.00
2878.00,5/7/1999 0:00:00,12/30/1899 13:00:00,9.30,8.90,9.40,89.80,89.50,90.10,5.20,0.00
2879.00,5/7/1999 0:00:00,12/30/1899 14:00:00,9.30,8.80,9.50,89.90,89.60,90.10,5.20,0.00
2880.00,5/7/1999 0:00:00,12/30/1899 15:00:00,9.20,8.70,9.80,89.80,89.60,90.10,5.20,0.00
2881.00,5/7/1999 0:00:00,12/30/1899 16:00:00,9.10,8.70,9.80,89.80,89.60,90.10,5.00,0.00
2882.00,5/7/1999 0:00:00,12/30/1899 17:00:00,8.90,8.40,9.80,89.60,89.40,89.90,5.00,0.00
2883.00,5/7/1999 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.50,89.40,89.30,89.70,5.10,0.00
2884.00,5/7/1999 0:00:00,12/30/1899 19:00:00,8.80,8.30,9.10,89.40,89.10,89.70,5.00,0.00
2885.00,5/7/1999 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.40,89.10,88.80,89.60,4.90,0.00
2886.00,5/7/1999 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,88.90,88.60,89.20,4.80,0.00
2887.00,5/7/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,88.80,88.60,89.10,4.80,0.00
2888.00,5/7/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,88.70,88.50,88.90,4.80,0.00
2889.00,5/8/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,88.60,88.50,88.90,4.80,0.00
2890.00,5/8/1999 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,88.70,88.50,88.90,4.80,0.00
2891.00,5/8/1999 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,88.70,88.60,88.90,4.80,0.00
2892.00,5/8/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,88.80,88.60,88.90,4.80,0.00
2893.00,5/8/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,88.90,88.60,89.10,4.80,0.00
2894.00,5/8/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,88.90,88.80,89.20,4.80,0.00
2895.00,5/8/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.60,89.20,88.80,89.40,4.80,0.00
2896.00,5/8/1999 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.80,89.30,89.10,89.40,4.80,0.00
2897.00,5/8/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,89.40,89.10,89.60,4.80,0.00
2898.00,5/8/1999 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,89.40,89.10,89.60,4.90,0.00
2899.00,5/8/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.00,89.60,89.30,89.80,5.00,0.00
2900.00,5/8/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,89.80,89.40,90.10,5.10,0.00
2901.00,5/8/1999 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.40,89.90,89.60,90.20,5.20,0.00
2902.00,5/8/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,90.10,89.80,90.40,5.30,0.00
2903.00,5/8/1999 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.60,90.30,90.10,90.60,5.40,0.00
2904.00,5/8/1999 0:00:00,12/30/1899 15:00:00,9.60,9.60,9.70,91.00,90.20,92.70,5.40,0.00
2905.00,5/8/1999 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,92.40,92.20,92.70,5.40,0.00
2906.00,5/8/1999 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,92.50,92.20,92.70,5.40,0.00
2907.00,5/8/1999 0:00:00,12/30/1899 18:00:00,9.50,8.90,9.60,92.40,92.10,92.70,5.30,0.00
2908.00,5/8/1999 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.10,92.00,91.50,92.50,5.10,0.00
2909.00,5/8/1999 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,91.50,91.10,91.90,5.10,0.00
2910.00,5/8/1999 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,91.20,91.00,91.50,5.10,0.00
2911.00,5/8/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,91.00,90.90,91.20,5.10,0.00
2912.00,5/8/1999 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.20,90.90,90.70,91.20,5.10,0.00
2913.00,5/9/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,91.00,90.70,91.20,5.00,0.00
2914.00,5/9/1999 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.30,91.00,90.90,91.20,5.10,0.00
2915.00,5/9/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.30,91.20,90.90,91.30,5.10,0.00
2916.00,5/9/1999 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,91.40,91.00,91.50,5.10,0.00
2917.00,5/9/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,91.50,91.20,91.80,5.10,0.00
2918.00,5/9/1999 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,91.70,91.40,91.90,5.10,0.00
2919.00,5/9/1999 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,91.70,91.40,92.00,5.10,0.00
2920.00,5/9/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,91.70,91.40,92.00,5.10,0.00
2921.00,5/9/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,91.70,91.40,92.00,5.10,0.00
2922.00,5/9/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,91.70,91.40,92.00,5.20,0.00
2923.00,5/9/1999 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.00,91.90,91.50,92.20,5.30,0.00
2924.00,5/9/1999 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,92.00,91.70,92.20,5.30,0.00
2925.00,5/9/1999 0:00:00,12/30/1899 12:00:00,9.20,8.80,9.40,92.10,91.90,92.50,5.40,0.00
2926.00,5/9/1999 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.40,92.40,92.10,92.70,5.50,0.00
2927.00,5/9/1999 0:00:00,12/30/1899 14:00:00,9.30,8.80,9.70,92.50,92.20,92.70,5.50,0.00
2928.00,5/9/1999 0:00:00,12/30/1899 15:00:00,9.30,8.90,9.90,92.50,92.20,92.70,5.40,0.00
2929.00,5/9/1999 0:00:00,12/30/1899 16:00:00,9.40,8.90,9.90,92.50,92.20,92.70,5.40,0.00
2930.00,5/9/1999 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.80,92.40,92.10,92.70,5.30,0.00
2931.00,5/9/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.50,92.20,91.70,92.50,5.20,0.00
2932.00,5/9/1999 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.90,91.90,91.60,92.20,5.20,0.00
2933.00,5/9/1999 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.80,91.50,89.60,92.00,5.20,0.00
2934.00,5/9/1999 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.70,89.70,89.40,90.00,5.20,0.00
2935.00,5/9/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,89.50,89.40,89.90,5.20,0.00
2936.00,5/9/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,89.60,89.40,89.90,5.10,0.00
2937.00,5/10/1999 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,89.60,89.40,89.90,5.10,0.00
2938.00,5/10/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,89.60,89.40,89.90,5.10,0.00
2939.00,5/10/1999 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.70,89.60,89.40,89.90,5.10,0.00
2940.00,5/10/1999 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.80,89.80,89.40,90.00,5.20,0.00
2941.00,5/10/1999 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.80,89.90,89.60,90.20,5.20,0.00
2942.00,5/10/1999 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.80,89.90,89.60,90.20,5.20,0.00
2943.00,5/10/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,89.80,89.40,90.20,5.20,0.00
2944.00,5/10/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,89.50,89.30,89.90,5.20,0.00
2945.00,5/10/1999 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,89.40,89.30,89.70,5.20,0.00
2946.00,5/10/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,89.60,89.30,89.90,5.30,0.00
2947.00,5/10/1999 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,89.80,89.40,89.90,5.20,0.00
2948.00,5/10/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,89.70,89.40,89.90,5.30,0.00
2949.00,5/10/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,89.90,89.60,90.10,5.30,0.00
2950.00,5/10/1999 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.30,90.00,89.80,90.20,5.30,0.00
2951.00,5/10/1999 0:00:00,12/30/1899 14:00:00,9.10,8.80,9.60,90.00,89.90,90.20,5.40,0.00
2952.00,5/10/1999 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.60,90.00,89.80,90.20,5.30,0.00
2953.00,5/10/1999 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.60,89.90,89.60,90.10,5.40,0.00
2954.00,5/10/1999 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.00,90.10,89.90,90.40,5.40,0.00
2955.00,5/10/1999 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.70,90.00,89.60,90.40,5.20,0.00
2956.00,5/10/1999 0:00:00,12/30/1899 19:00:00,8.90,8.50,9.30,89.80,89.50,90.10,5.20,0.00
2957.00,5/10/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.70,89.60,89.30,89.90,5.20,0.00
2958.00,5/10/1999 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,89.40,89.10,89.80,5.20,0.00
2959.00,5/10/1999 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,89.30,89.00,89.60,5.20,0.00
2960.00,5/10/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,89.20,89.00,89.40,5.20,0.00
2961.00,5/11/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,89.20,89.00,89.40,5.20,0.00
2962.00,5/11/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,89.20,89.00,89.50,5.10,0.00
2963.00,5/11/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,89.30,89.00,89.60,5.20,0.00
2964.00,5/11/1999 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.70,89.30,89.00,89.60,5.10,0.00
2965.00,5/11/1999 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,89.30,89.10,89.60,5.20,0.00
2966.00,5/11/1999 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,89.50,89.10,89.60,5.10,0.00
2967.00,5/11/1999 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,89.50,89.10,89.60,5.10,0.00
2968.00,5/11/1999 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.90,89.40,89.10,89.60,5.10,0.00
2969.00,5/11/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,89.50,89.10,89.80,5.10,0.00
2970.00,5/11/1999 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,89.50,89.30,89.80,5.20,0.00
2971.00,5/11/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,89.60,89.30,89.90,5.20,0.00
2972.00,5/11/1999 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.60,89.80,89.50,90.10,5.20,0.00
2973.00,5/11/1999 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.80,90.00,89.80,90.30,5.40,0.00
2974.00,5/11/1999 0:00:00,12/30/1899 13:00:00,9.40,9.20,10.00,90.10,90.00,90.40,5.50,0.00
2975.00,5/11/1999 0:00:00,12/30/1899 14:00:00,9.60,9.20,10.00,90.50,90.10,90.90,5.40,0.00
2976.00,5/11/1999 0:00:00,12/30/1899 15:00:00,9.70,9.30,10.00,90.70,90.40,90.90,5.40,0.00
2977.00,5/11/1999 0:00:00,12/30/1899 16:00:00,9.50,9.20,10.00,90.60,90.40,90.90,5.40,0.00
2978.00,5/11/1999 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.90,90.60,90.30,90.90,5.40,0.00
2979.00,5/11/1999 0:00:00,12/30/1899 18:00:00,9.60,9.20,9.90,90.70,90.40,91.10,5.50,0.00
2980.00,5/11/1999 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.60,90.60,90.30,90.90,5.40,0.00
2981.00,5/11/1999 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.20,90.50,90.30,90.70,5.30,0.00
2982.00,5/11/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.20,90.40,90.30,90.60,5.30,0.00
2983.00,5/11/1999 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.20,90.40,90.10,90.60,5.30,0.00
2984.00,5/11/1999 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.20,90.40,90.10,90.60,5.30,0.00
2985.00,5/12/1999 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.20,90.40,90.30,90.60,5.30,0.00
2986.00,5/12/1999 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,90.40,90.10,90.60,5.30,0.00
2987.00,5/12/1999 0:00:00,12/30/1899 2:00:00,9.30,8.80,9.40,90.40,90.30,90.60,5.30,0.00
2988.00,5/12/1999 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.50,90.50,90.30,90.70,5.40,0.00
2989.00,5/12/1999 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.60,90.50,90.40,90.70,5.30,0.00
2990.00,5/12/1999 0:00:00,12/30/1899 5:00:00,9.50,9.20,9.70,90.50,90.30,90.70,5.40,0.00
2991.00,5/12/1999 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,90.40,90.30,90.70,5.40,0.00
2992.00,5/12/1999 0:00:00,12/30/1899 7:00:00,9.50,9.20,9.90,90.40,90.30,90.60,5.40,0.00
2993.00,5/12/1999 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.70,90.40,90.10,90.60,5.40,0.00
2994.00,5/12/1999 0:00:00,12/30/1899 9:00:00,9.60,9.30,9.80,90.50,90.30,90.70,5.50,0.00
2995.00,5/12/1999 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.90,90.50,90.30,90.70,5.50,0.00
2996.00,5/12/1999 0:00:00,12/30/1899 11:00:00,9.60,9.20,15.70,90.50,90.40,90.70,5.60,0.00
2997.00,5/12/1999 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.60,90.50,90.30,90.70,5.60,0.00
2998.00,5/12/1999 0:00:00,12/30/1899 13:00:00,9.50,9.20,11.50,90.50,90.30,90.70,5.50,0.00
2999.00,5/12/1999 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.70,91.10,90.10,92.50,5.50,0.00
3000.00,5/12/1999 0:00:00,12/30/1899 15:00:00,9.60,9.20,9.90,92.40,91.90,92.70,5.60,0.00
3001.00,5/12/1999 0:00:00,12/30/1899 16:00:00,9.50,9.20,10.00,92.60,92.20,92.90,5.60,0.00
3002.00,5/12/1999 0:00:00,12/30/1899 17:00:00,9.30,9.10,14.50,92.50,92.20,92.90,5.50,0.00
3003.00,5/12/1999 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.70,92.60,92.40,92.90,5.50,0.00
3004.00,5/12/1999 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.50,92.70,92.40,93.00,5.60,0.00
3005.00,5/12/1999 0:00:00,12/30/1899 20:00:00,9.20,9.20,9.40,92.70,92.40,93.00,5.60,0.00
3006.00,5/12/1999 0:00:00,12/30/1899 21:00:00,9.20,9.20,9.30,92.70,92.50,93.00,5.60,0.00
3007.00,5/12/1999 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.40,93.00,92.50,93.50,6.80,0.00
3008.00,5/12/1999 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,93.30,93.00,93.50,6.70,0.00
3009.00,5/13/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.20,93.20,92.90,93.50,6.70,0.00
3010.00,5/13/1999 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,93.30,93.00,93.50,6.70,0.00
3011.00,5/13/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.30,93.30,93.00,93.50,6.70,0.00
3012.00,5/13/1999 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,93.30,93.00,93.70,6.70,0.00
3013.00,5/13/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,93.20,92.90,93.50,6.60,0.00
3014.00,5/13/1999 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,93.10,92.90,93.40,6.60,0.00
3015.00,5/13/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,8.90,93.10,92.70,93.40,6.60,0.00
3016.00,5/13/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,93.10,92.70,93.40,6.60,0.00
3017.00,5/13/1999 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,92.90,92.50,93.20,6.50,0.00
3018.00,5/13/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,92.60,92.20,93.00,6.40,0.00
3019.00,5/13/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,92.40,92.20,92.70,6.50,0.00
3020.00,5/13/1999 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,92.70,92.30,93.00,6.60,0.00
3021.00,5/13/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,92.90,92.50,93.20,6.60,0.00
3022.00,5/13/1999 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,92.90,92.50,93.40,6.60,0.00
3023.00,5/13/1999 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.20,92.90,92.50,93.20,6.60,0.00
3024.00,5/13/1999 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,92.80,92.40,93.20,6.40,0.00
3025.00,5/13/1999 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,92.80,92.40,93.20,6.60,0.00
3026.00,5/13/1999 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,92.70,92.50,93.20,6.50,0.00
3027.00,5/13/1999 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.60,92.80,92.50,93.20,6.60,0.00
3028.00,5/13/1999 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.30,92.90,92.60,93.20,6.60,0.00
3029.00,5/13/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,92.70,92.40,93.00,6.50,0.00
3030.00,5/13/1999 0:00:00,12/30/1899 21:00:00,9.20,8.70,9.70,92.60,92.10,92.70,6.50,0.00
3031.00,5/13/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.60,92.40,92.10,92.70,6.40,0.00
3032.00,5/13/1999 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,91.50,90.50,92.70,6.50,0.00
3033.00,5/14/1999 0:00:00,12/30/1899 0:00:00,9.30,8.70,10.10,90.80,90.60,91.00,6.50,0.00
3034.00,5/14/1999 0:00:00,12/30/1899 1:00:00,9.30,8.60,10.30,90.90,90.60,91.00,6.50,0.00
3035.00,5/14/1999 0:00:00,12/30/1899 2:00:00,9.20,8.20,12.40,90.80,90.50,91.20,6.40,0.00
3036.00,5/14/1999 0:00:00,12/30/1899 3:00:00,9.10,8.30,10.80,90.60,90.20,90.90,6.40,0.00
3037.00,5/14/1999 0:00:00,12/30/1899 4:00:00,9.00,8.50,11.90,90.40,90.20,90.70,6.40,0.00
3038.00,5/14/1999 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.60,90.40,90.20,90.70,6.40,0.00
3039.00,5/14/1999 0:00:00,12/30/1899 6:00:00,9.10,8.50,10.60,90.50,90.20,90.70,6.40,0.00
3040.00,5/14/1999 0:00:00,12/30/1899 7:00:00,9.20,8.60,11.00,90.50,90.20,90.70,6.40,0.00
3041.00,5/14/1999 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,90.60,90.20,90.90,6.40,0.00
3042.00,5/14/1999 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.60,90.70,90.40,90.90,6.40,0.00
3043.00,5/14/1999 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.40,90.60,90.40,90.90,6.50,0.00
3044.00,5/14/1999 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.80,90.50,90.20,90.90,6.40,0.00
3045.00,5/14/1999 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.90,90.40,90.20,90.70,6.50,0.00
3046.00,5/14/1999 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,90.70,90.40,91.20,6.70,0.00
3047.00,5/14/1999 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.70,91.20,90.70,91.50,6.90,0.00
3048.00,5/14/1999 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,91.40,91.10,91.70,7.00,0.00
3049.00,5/14/1999 0:00:00,12/30/1899 16:00:00,9.60,9.30,9.80,91.40,91.10,91.70,6.80,0.00
3050.00,5/14/1999 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,91.30,91.10,91.50,6.80,0.00
3051.00,5/14/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.60,91.10,90.70,91.40,6.70,0.00
3052.00,5/14/1999 0:00:00,12/30/1899 19:00:00,9.40,8.80,9.60,91.00,90.70,91.40,6.70,0.00
3053.00,5/14/1999 0:00:00,12/30/1899 20:00:00,9.40,9.10,10.00,91.00,90.70,91.20,6.60,0.00
3054.00,5/14/1999 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.90,90.90,90.70,91.20,6.50,0.00
3055.00,5/14/1999 0:00:00,12/30/1899 22:00:00,9.50,9.10,10.30,90.80,90.60,91.10,6.50,0.00
3056.00,5/14/1999 0:00:00,12/30/1899 23:00:00,9.60,9.30,9.80,90.90,90.70,91.20,6.50,0.00
3057.00,5/15/1999 0:00:00,12/30/1899 0:00:00,9.50,9.20,10.30,91.10,90.70,91.40,6.50,0.00
3058.00,5/15/1999 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.50,91.00,90.70,91.40,6.50,0.00
3059.00,5/15/1999 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.50,91.10,90.90,91.40,6.50,0.00
3060.00,5/15/1999 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,91.20,90.90,91.50,6.50,0.00
3061.00,5/15/1999 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.60,91.40,91.20,91.50,6.50,0.00
3062.00,5/15/1999 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.60,91.50,91.20,91.70,6.60,0.00
3063.00,5/15/1999 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.70,91.60,91.40,91.80,6.60,0.00
3064.00,5/15/1999 0:00:00,12/30/1899 7:00:00,9.60,9.60,9.70,91.60,91.40,91.80,6.50,0.00
3065.00,5/15/1999 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.60,91.50,91.40,91.80,6.60,0.00
3066.00,5/15/1999 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.60,91.50,91.40,91.80,6.60,0.00
3067.00,5/15/1999 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.60,91.60,91.40,91.80,6.60,0.00
3068.00,5/15/1999 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.60,91.70,91.40,92.00,6.70,0.00
3069.00,5/15/1999 0:00:00,12/30/1899 12:00:00,9.60,9.60,9.60,91.70,91.50,92.00,6.60,0.00
3070.00,5/15/1999 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.60,91.60,91.40,91.90,6.60,0.00
3071.00,5/15/1999 0:00:00,12/30/1899 14:00:00,9.40,9.40,9.50,91.40,91.10,91.70,6.60,0.00
3072.00,5/15/1999 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.60,91.20,90.90,91.50,6.60,0.00
3073.00,5/15/1999 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,91.20,90.90,91.40,6.50,0.00
3074.00,5/15/1999 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.40,90.90,90.60,91.20,6.40,0.00
3075.00,5/15/1999 0:00:00,12/30/1899 18:00:00,9.20,9.20,9.20,90.60,90.40,90.90,6.40,0.00
3076.00,5/15/1999 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,90.50,90.30,90.70,6.40,0.00
3077.00,5/15/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,90.40,90.10,90.60,6.40,0.00
3078.00,5/15/1999 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.00,90.30,90.00,90.40,6.40,0.00
3079.00,5/15/1999 0:00:00,12/30/1899 22:00:00,8.90,8.90,9.00,90.10,90.00,90.40,6.30,0.00
3080.00,5/15/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.00,90.10,89.80,90.30,6.40,0.00
3081.00,5/16/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.00,90.20,89.80,90.40,6.40,0.00
3082.00,5/16/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,90.20,89.80,90.40,6.30,0.00
3083.00,5/16/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,90.30,90.00,90.60,6.40,0.00
3084.00,5/16/1999 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.50,90.40,90.10,90.60,6.40,0.00
3085.00,5/16/1999 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.40,90.50,90.30,90.80,6.40,0.00
3086.00,5/16/1999 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,90.60,90.30,90.90,6.40,0.00
3087.00,5/16/1999 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,90.70,90.50,90.90,6.40,0.00
3088.00,5/16/1999 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,90.70,90.50,90.90,6.50,0.00
3089.00,5/16/1999 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,90.70,90.50,90.90,6.50,0.00
3090.00,5/16/1999 0:00:00,12/30/1899 9:00:00,9.50,9.20,9.60,90.80,90.50,90.90,6.50,0.00
3091.00,5/16/1999 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.60,90.80,90.50,91.10,6.50,0.00
3092.00,5/16/1999 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.70,90.90,90.60,91.30,6.60,0.00
3093.00,5/16/1999 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,90.90,90.60,91.10,6.50,0.00
3094.00,5/16/1999 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,90.70,90.50,91.10,6.70,0.00
3095.00,5/16/1999 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.70,91.00,90.70,91.10,6.70,0.00
3096.00,5/16/1999 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.70,90.90,90.70,91.10,6.80,0.00
3097.00,5/16/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,91.00,90.80,91.30,6.90,0.00
3098.00,5/16/1999 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.80,91.10,91.00,91.40,6.90,0.00
3099.00,5/16/1999 0:00:00,12/30/1899 18:00:00,9.60,9.50,10.00,91.10,91.00,91.30,6.90,0.00
3100.00,5/16/1999 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,91.10,90.80,91.30,6.80,0.00
3101.00,5/16/1999 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,90.90,90.70,91.10,6.80,0.00
3102.00,5/16/1999 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.40,90.90,90.70,91.10,6.80,0.00
3103.00,5/16/1999 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.40,90.90,90.70,91.10,6.80,0.00
3104.00,5/16/1999 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,90.80,90.70,91.00,6.80,0.00
3105.00,5/17/1999 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.70,90.80,90.70,91.00,6.80,0.00
3106.00,5/17/1999 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.50,90.80,90.50,91.00,6.80,0.00
3107.00,5/17/1999 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,90.70,90.50,91.00,6.80,0.00
3108.00,5/17/1999 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.50,90.70,90.40,91.00,6.80,0.00
3109.00,5/17/1999 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,90.60,90.40,90.80,6.80,0.00
3110.00,5/17/1999 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.50,90.70,90.50,91.00,6.80,0.00
3111.00,5/17/1999 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.50,90.70,90.50,91.00,6.80,0.00
3112.00,5/17/1999 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.90,90.80,90.70,91.00,6.80,0.00
3113.00,5/17/1999 0:00:00,12/30/1899 8:00:00,9.40,9.20,10.30,90.80,90.50,91.00,6.80,0.00
3114.00,5/17/1999 0:00:00,12/30/1899 9:00:00,9.30,9.30,9.40,90.80,90.70,91.00,6.90,0.00
3115.00,5/17/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,91.00,90.70,91.30,7.00,0.00
3116.00,5/17/1999 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.60,91.20,91.00,91.50,7.10,0.00
3117.00,5/17/1999 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.60,91.40,91.00,91.60,7.20,0.00
3118.00,5/17/1999 0:00:00,12/30/1899 13:00:00,9.70,9.50,9.90,91.60,91.30,92.00,7.40,0.00
3119.00,5/17/1999 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.80,91.70,91.50,92.00,7.20,0.00
3120.00,5/17/1999 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.80,91.60,91.30,91.90,7.30,0.00
3121.00,5/17/1999 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,91.80,91.50,92.10,7.40,0.00
3122.00,5/17/1999 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.90,92.10,91.60,92.40,7.40,0.00
3123.00,5/17/1999 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.00,93.40,92.10,94.60,7.40,0.00
3124.00,5/17/1999 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.50,94.30,92.30,94.80,7.40,0.00
3125.00,5/17/1999 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.80,94.40,92.40,94.80,7.50,0.00
3126.00,5/17/1999 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.60,94.50,92.40,94.80,7.40,0.00
3127.00,5/17/1999 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.60,94.20,93.80,94.50,7.50,0.00
3128.00,5/17/1999 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,94.40,94.00,94.60,7.50,0.00
3129.00,5/18/1999 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,94.50,94.10,94.80,7.50,0.00
3130.00,5/18/1999 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.70,94.50,94.10,94.80,7.50,0.00
3131.00,5/18/1999 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.60,94.30,92.10,94.60,7.30,0.00
3132.00,5/18/1999 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,94.00,92.00,94.30,7.20,0.00
3133.00,5/18/1999 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,93.80,91.80,94.10,7.20,0.00
3134.00,5/18/1999 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,93.80,91.80,94.10,7.20,0.00
3135.00,5/18/1999 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,93.70,91.80,94.10,7.30,0.00
3136.00,5/18/1999 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,93.90,93.60,94.30,7.30,0.00
3137.00,5/18/1999 0:00:00,12/30/1899 8:00:00,9.20,9.10,10.40,93.40,91.80,94.10,7.30,0.00
3138.00,5/18/1999 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.20,92.40,91.80,94.10,7.30,0.00
3139.00,5/18/1999 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,92.60,91.80,94.10,7.40,0.00
3140.00,5/18/1999 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.30,92.00,91.60,92.20,7.30,0.00
3141.00,5/18/1999 0:00:00,12/30/1899 12:00:00,9.00,9.00,9.10,91.80,91.50,92.10,7.40,0.00
3142.00,5/18/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,91.80,91.50,92.10,7.30,0.00
3143.00,5/18/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,91.50,90.90,91.90,7.00,0.00
3144.00,5/18/1999 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,91.00,90.80,91.30,7.00,0.00
3145.00,5/18/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.10,91.00,90.80,91.40,7.20,0.00
3146.00,5/18/1999 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.10,91.50,91.10,91.70,7.30,0.00
3147.00,5/18/1999 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,91.90,91.10,93.40,7.10,0.00
3148.00,5/18/1999 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,92.90,92.40,93.20,7.00,0.00
3149.00,5/18/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.60,92.60,92.40,92.90,6.90,0.00
3150.00,5/18/1999 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.60,92.60,92.30,92.90,6.90,0.00
3151.00,5/18/1999 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,92.70,92.60,92.90,6.90,0.00
3152.00,5/18/1999 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,92.90,92.60,93.10,7.00,0.00
3153.00,5/19/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.00,93.20,92.90,93.40,7.10,0.00
3154.00,5/19/1999 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.00,93.30,93.10,93.40,7.00,0.00
3155.00,5/19/1999 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.00,93.20,93.10,93.40,7.10,0.00
3156.00,5/19/1999 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,93.30,93.10,93.60,7.10,0.00
3157.00,5/19/1999 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.20,93.40,93.30,93.80,7.10,0.00
3158.00,5/19/1999 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,93.40,93.10,93.80,7.10,0.00
3159.00,5/19/1999 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.20,93.10,92.80,93.40,7.00,0.00
3160.00,5/19/1999 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.10,92.80,92.40,93.10,7.00,0.00
3161.00,5/19/1999 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.10,92.60,92.30,92.90,7.00,0.00
3162.00,5/19/1999 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,92.80,92.40,93.10,7.00,0.00
3163.00,5/19/1999 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,92.90,92.60,93.20,7.20,0.00
3164.00,5/19/1999 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,93.10,92.80,93.40,7.30,0.00
3165.00,5/19/1999 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,93.30,93.10,93.40,7.40,0.00
3166.00,5/19/1999 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.30,93.60,93.30,93.80,7.50,0.00
3167.00,5/19/1999 0:00:00,12/30/1899 14:00:00,9.40,7.80,10.10,93.80,93.40,94.10,6.70,0.00
3168.00,5/19/1999 0:00:00,12/30/1899 15:00:00,9.40,8.90,9.80,93.90,93.60,94.60,5.80,0.00
3169.00,5/19/1999 0:00:00,12/30/1899 16:00:00,9.10,8.70,10.70,92.90,91.70,94.20,5.50,0.00
3170.00,5/19/1999 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.60,92.00,91.70,92.20,5.60,0.00
3171.00,5/19/1999 0:00:00,12/30/1899 18:00:00,9.30,9.00,9.80,93.90,91.90,94.60,5.80,0.00
3172.00,5/19/1999 0:00:00,12/30/1899 19:00:00,9.30,8.90,9.50,94.30,93.90,94.60,5.70,0.00
3173.00,5/19/1999 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,93.60,92.90,94.20,5.30,0.00
3174.00,5/19/1999 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.80,93.10,92.90,93.40,5.30,0.00
3175.00,5/19/1999 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.00,93.00,92.80,94.10,5.30,0.00
3176.00,5/19/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.10,92.90,92.60,93.80,5.20,0.00
3177.00,5/20/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.80,92.90,92.60,93.80,5.30,0.00
3178.00,5/20/1999 0:00:00,12/30/1899 1:00:00,8.90,8.40,9.00,92.90,92.80,93.90,5.20,0.00
3179.00,5/20/1999 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,92.90,92.60,93.80,5.20,0.00
3180.00,5/20/1999 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.10,93.00,92.60,93.80,5.20,0.00
3181.00,5/20/1999 0:00:00,12/30/1899 4:00:00,9.00,8.80,10.40,93.10,92.90,93.80,5.20,0.00
3182.00,5/20/1999 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,93.00,92.90,93.60,5.30,0.00
3183.00,5/20/1999 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,93.10,92.90,93.60,5.30,0.00
3184.00,5/20/1999 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,93.10,92.90,93.40,5.30,0.00
3185.00,5/20/1999 0:00:00,12/30/1899 8:00:00,9.00,8.90,10.00,93.10,93.00,93.40,5.30,0.00
3186.00,5/20/1999 0:00:00,12/30/1899 9:00:00,9.00,8.70,10.00,92.90,91.10,93.40,5.30,0.00
3187.00,5/20/1999 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.20,91.40,91.10,91.80,5.70,0.00
3188.00,5/20/1999 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.80,91.70,91.40,91.90,5.80,0.00
3189.00,5/20/1999 0:00:00,12/30/1899 12:00:00,9.60,7.70,9.90,91.80,91.60,92.10,5.90,0.00
3190.00,5/20/1999 0:00:00,12/30/1899 13:00:00,9.60,7.80,9.80,91.90,91.60,92.10,6.00,0.00
3191.00,5/20/1999 0:00:00,12/30/1899 14:00:00,9.70,7.80,9.90,92.20,91.80,94.30,6.10,0.00
3192.00,5/20/1999 0:00:00,12/30/1899 15:00:00,9.70,7.80,10.00,94.00,93.60,94.30,6.20,0.00
3193.00,5/20/1999 0:00:00,12/30/1899 16:00:00,9.80,7.90,10.10,94.30,93.90,94.60,6.20,0.00
3194.00,5/20/1999 0:00:00,12/30/1899 17:00:00,9.90,7.90,10.70,94.30,94.10,94.60,6.10,0.00
3195.00,5/20/1999 0:00:00,12/30/1899 18:00:00,9.70,7.70,9.80,94.20,93.90,94.80,6.10,0.00
3196.00,5/20/1999 0:00:00,12/30/1899 19:00:00,9.40,7.50,10.50,94.00,93.80,94.40,5.90,0.00
3197.00,5/20/1999 0:00:00,12/30/1899 20:00:00,9.20,7.50,9.30,93.70,93.20,94.60,5.70,0.00
3198.00,5/20/1999 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.20,93.30,92.80,94.30,5.60,0.00
3199.00,5/20/1999 0:00:00,12/30/1899 22:00:00,8.80,8.80,9.20,93.00,92.60,93.80,5.60,0.00
3200.00,5/20/1999 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.60,93.10,92.60,94.10,5.60,0.00
3201.00,5/21/1999 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.20,93.20,92.80,93.90,5.60,0.00
3202.00,5/21/1999 0:00:00,12/30/1899 1:00:00,9.10,8.40,10.20,93.30,92.80,94.10,5.60,0.00
3203.00,5/21/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,93.20,92.80,94.10,5.60,0.00
3204.00,5/21/1999 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,93.50,92.90,94.40,5.70,0.00
3205.00,5/21/1999 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.20,93.50,93.30,94.40,5.60,0.00
3206.00,5/21/1999 0:00:00,12/30/1899 5:00:00,9.20,9.20,9.30,93.50,93.10,94.40,5.60,0.00
3207.00,5/21/1999 0:00:00,12/30/1899 6:00:00,9.20,9.20,9.30,93.40,93.10,94.30,5.60,0.00
3208.00,5/21/1999 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.70,93.40,93.10,93.90,5.60,0.00
3209.00,5/21/1999 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.40,93.40,93.30,93.90,5.70,0.00
3210.00,5/21/1999 0:00:00,12/30/1899 9:00:00,9.40,9.20,12.50,93.50,93.30,93.80,5.80,0.00
3211.00,5/21/1999 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,93.60,93.30,94.10,5.80,0.00
3212.00,5/21/1999 0:00:00,12/30/1899 11:00:00,9.50,7.50,9.70,93.80,93.50,94.10,6.00,0.00
3213.00,5/21/1999 0:00:00,12/30/1899 12:00:00,9.60,7.50,9.90,94.00,93.80,94.40,5.90,0.00
3214.00,5/21/1999 0:00:00,12/30/1899 13:00:00,9.60,7.50,9.80,94.00,93.80,94.30,6.10,0.00
3215.00,5/21/1999 0:00:00,12/30/1899 14:00:00,9.60,7.60,9.90,93.50,92.30,94.40,6.10,0.00
3216.00,5/21/1999 0:00:00,12/30/1899 15:00:00,9.70,7.70,10.00,92.30,92.10,92.60,6.20,0.00
3217.00,5/21/1999 0:00:00,12/30/1899 16:00:00,9.70,7.70,10.00,92.50,92.10,92.90,6.10,0.00
3218.00,5/21/1999 0:00:00,12/30/1899 17:00:00,9.50,7.50,9.80,92.30,91.90,92.60,6.10,0.00
3219.00,5/21/1999 0:00:00,12/30/1899 18:00:00,9.80,7.80,10.00,92.60,91.90,93.10,6.30,0.00
3220.00,5/21/1999 0:00:00,12/30/1899 19:00:00,9.50,7.50,9.90,92.80,92.60,93.10,6.40,0.00
3221.00,5/21/1999 0:00:00,12/30/1899 20:00:00,9.20,7.20,9.70,92.80,92.10,93.40,5.90,0.00
3222.00,5/21/1999 0:00:00,12/30/1899 21:00:00,8.80,7.20,8.90,91.50,91.00,92.40,5.70,0.00
3223.00,5/21/1999 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,90.90,90.60,91.30,5.60,0.00
3224.00,5/21/1999 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.80,90.60,90.30,90.90,5.60,0.00
3225.00,5/22/1999 0:00:00,12/30/1899 0:00:00,8.80,8.80,9.00,90.50,90.20,90.80,5.50,0.00
3226.00,5/22/1999 0:00:00,12/30/1899 1:00:00,9.10,8.80,9.20,90.80,90.30,91.10,5.60,0.00
3227.00,5/22/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,90.90,90.70,91.10,5.60,0.00
3228.00,5/22/1999 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,91.10,90.80,91.50,5.60,0.00
3229.00,5/22/1999 0:00:00,12/30/1899 4:00:00,9.20,9.00,10.20,91.40,91.10,91.60,5.80,0.00
3230.00,5/22/1999 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.50,91.70,91.50,91.90,5.80,0.00
3231.00,5/22/1999 0:00:00,12/30/1899 6:00:00,9.20,7.40,9.40,91.70,91.30,91.90,5.90,0.00
3232.00,5/22/1999 0:00:00,12/30/1899 7:00:00,9.20,7.40,9.40,91.80,91.50,92.10,5.80,0.00
3233.00,5/22/1999 0:00:00,12/30/1899 8:00:00,9.20,9.20,9.50,91.50,91.30,91.90,5.80,0.00
3234.00,5/22/1999 0:00:00,12/30/1899 9:00:00,9.30,7.40,9.40,91.40,91.30,91.60,5.90,0.00
3235.00,5/22/1999 0:00:00,12/30/1899 10:00:00,9.40,7.50,9.50,91.60,91.30,92.00,6.00,0.00
3236.00,5/22/1999 0:00:00,12/30/1899 11:00:00,9.50,7.50,9.60,91.70,91.50,92.00,6.10,0.00
3237.00,5/22/1999 0:00:00,12/30/1899 12:00:00,9.60,7.70,9.70,92.30,91.50,93.60,6.10,0.00
3238.00,5/22/1999 0:00:00,12/30/1899 13:00:00,9.70,7.70,9.90,93.60,91.80,94.10,6.50,0.00
3239.00,5/22/1999 0:00:00,12/30/1899 14:00:00,9.80,9.40,10.20,92.60,92.00,94.10,6.30,0.00
3240.00,5/22/1999 0:00:00,12/30/1899 15:00:00,9.80,8.40,10.30,92.20,92.00,92.30,6.40,0.00
3241.00,5/22/1999 0:00:00,12/30/1899 16:00:00,9.90,9.50,15.10,92.50,92.00,92.90,6.60,0.00
3242.00,5/22/1999 0:00:00,12/30/1899 17:00:00,9.90,9.60,10.10,92.80,92.50,93.10,6.40,0.00
3243.00,5/22/1999 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,92.40,92.10,92.90,6.30,0.00
3244.00,5/22/1999 0:00:00,12/30/1899 19:00:00,9.60,7.70,9.60,92.30,92.00,92.60,6.20,0.00
3245.00,5/22/1999 0:00:00,12/30/1899 20:00:00,9.30,7.40,9.50,92.10,91.80,92.40,6.10,0.00
3246.00,5/22/1999 0:00:00,12/30/1899 21:00:00,9.20,7.40,9.30,92.00,91.80,92.30,6.00,0.00
3247.00,5/22/1999 0:00:00,12/30/1899 22:00:00,9.20,7.40,9.30,91.90,91.70,92.10,6.00,0.00
3248.00,5/22/1999 0:00:00,12/30/1899 23:00:00,9.30,7.40,9.50,92.10,91.80,92.30,6.00,0.00
3249.00,5/23/1999 0:00:00,12/30/1899 0:00:00,9.20,7.40,9.30,91.80,91.50,92.10,5.90,0.00
3250.00,5/23/1999 0:00:00,12/30/1899 1:00:00,9.20,7.40,9.20,91.80,91.50,92.00,6.00,0.00
3251.00,5/23/1999 0:00:00,12/30/1899 2:00:00,9.20,7.40,9.40,91.80,91.70,92.00,6.00,0.00
3252.00,5/23/1999 0:00:00,12/30/1899 3:00:00,9.20,7.40,9.40,91.80,91.70,92.10,5.90,0.00
3253.00,5/23/1999 0:00:00,12/30/1899 4:00:00,9.30,7.50,9.60,91.60,91.30,92.10,5.80,0.00
3254.00,5/23/1999 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.50,91.50,91.30,91.70,5.80,0.00
3255.00,5/23/1999 0:00:00,12/30/1899 6:00:00,9.20,7.40,9.40,91.40,91.20,91.80,5.90,0.00
3256.00,5/23/1999 0:00:00,12/30/1899 7:00:00,9.30,7.40,9.40,91.70,91.40,92.00,6.00,0.00
3257.00,5/23/1999 0:00:00,12/30/1899 8:00:00,9.40,7.50,9.60,91.80,91.70,92.10,6.10,0.00
3258.00,5/23/1999 0:00:00,12/30/1899 9:00:00,9.40,7.50,9.60,92.10,91.80,92.50,6.20,0.00
3259.00,5/23/1999 0:00:00,12/30/1899 10:00:00,9.50,7.50,9.60,92.30,92.00,92.60,6.30,0.00
3260.00,5/23/1999 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.70,92.40,92.20,92.60,6.40,0.00
3261.00,5/23/1999 0:00:00,12/30/1899 12:00:00,9.70,9.30,9.90,92.70,92.50,93.00,6.60,0.00
3262.00,5/23/1999 0:00:00,12/30/1899 13:00:00,9.60,9.30,9.90,92.80,92.50,93.10,6.70,0.00
3263.00,5/23/1999 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.80,92.70,92.50,93.10,6.70,0.00
3264.00,5/23/1999 0:00:00,12/30/1899 15:00:00,9.60,9.30,10.00,92.60,92.30,92.80,6.70,0.00
3265.00,5/23/1999 0:00:00,12/30/1899 16:00:00,9.60,9.00,12.00,92.50,92.30,92.80,6.60,0.00
3266.00,5/23/1999 0:00:00,12/30/1899 17:00:00,9.40,9.40,9.50,92.80,92.50,93.10,6.70,0.00
3267.00,5/23/1999 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,92.80,92.60,93.10,6.60,0.00
3268.00,5/23/1999 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,92.80,92.60,93.10,6.50,0.00
3269.00,5/23/1999 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,92.70,92.30,92.90,6.30,0.00
3270.00,5/23/1999 0:00:00,12/30/1899 21:00:00,9.00,7.30,9.10,92.50,92.30,92.80,6.20,0.00
3271.00,5/23/1999 0:00:00,12/30/1899 22:00:00,9.00,7.30,9.10,92.40,92.30,92.60,6.20,0.00
3272.00,5/23/1999 0:00:00,12/30/1899 23:00:00,9.00,7.20,9.10,92.30,92.00,92.60,6.20,0.00
3273.00,5/24/1999 0:00:00,12/30/1899 0:00:00,9.00,7.20,9.10,92.30,92.00,92.60,6.20,0.00
3274.00,5/24/1999 0:00:00,12/30/1899 1:00:00,9.00,7.20,9.10,92.20,92.00,92.40,6.10,0.00
3275.00,5/24/1999 0:00:00,12/30/1899 2:00:00,8.90,7.20,9.00,92.10,91.80,92.40,6.10,0.00
3276.00,5/24/1999 0:00:00,12/30/1899 3:00:00,9.00,7.20,9.00,92.10,92.00,92.30,6.10,0.00
3277.00,5/24/1999 0:00:00,12/30/1899 4:00:00,8.90,7.20,9.00,92.20,92.00,92.40,6.10,0.00
3278.00,5/24/1999 0:00:00,12/30/1899 5:00:00,8.90,7.20,9.00,92.20,92.00,92.40,6.00,0.00
3279.00,5/24/1999 0:00:00,12/30/1899 6:00:00,8.90,7.10,9.10,92.10,91.80,92.40,6.10,0.00
3280.00,5/24/1999 0:00:00,12/30/1899 7:00:00,9.00,7.20,9.10,92.30,92.00,92.40,6.10,0.00
3281.00,5/24/1999 0:00:00,12/30/1899 8:00:00,9.00,7.20,9.10,92.30,92.00,92.60,6.20,0.00
3282.00,5/24/1999 0:00:00,12/30/1899 9:00:00,9.00,7.30,9.20,92.50,92.10,92.80,6.20,0.00
3283.00,5/24/1999 0:00:00,12/30/1899 10:00:00,9.00,7.20,9.10,92.40,92.00,92.80,6.40,0.00
3284.00,5/24/1999 0:00:00,12/30/1899 11:00:00,9.10,8.90,10.40,92.70,92.30,92.90,6.50,0.00
3285.00,5/24/1999 0:00:00,12/30/1899 12:00:00,9.30,8.90,9.40,92.90,92.60,93.30,6.70,0.00
3286.00,5/24/1999 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.50,93.20,92.90,93.60,6.80,0.00
3287.00,5/24/1999 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.50,93.30,92.90,93.60,6.80,0.00
3288.00,5/24/1999 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.50,93.20,92.80,93.40,6.70,0.00
3289.00,5/24/1999 0:00:00,12/30/1899 16:00:00,9.40,8.90,9.60,93.00,92.80,93.20,6.70,0.00
3290.00,5/24/1999 0:00:00,12/30/1899 17:00:00,9.30,8.90,9.60,93.00,92.80,93.20,6.60,0.00
3291.00,5/24/1999 0:00:00,12/30/1899 18:00:00,9.20,8.90,9.50,92.70,92.40,93.20,6.50,0.00
3292.00,5/24/1999 0:00:00,12/30/1899 19:00:00,9.30,8.90,9.60,92.90,92.40,93.20,6.40,0.00
3293.00,5/24/1999 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,92.50,92.10,92.90,6.20,0.00
3294.00,5/24/1999 0:00:00,12/30/1899 21:00:00,9.10,7.30,9.20,92.40,92.10,92.60,6.20,0.00
3295.00,5/24/1999 0:00:00,12/30/1899 22:00:00,9.10,7.20,9.20,92.30,91.90,92.60,6.00,0.00
3296.00,5/24/1999 0:00:00,12/30/1899 23:00:00,9.00,7.20,9.20,92.00,91.80,92.30,6.00,0.00
3297.00,5/25/1999 0:00:00,12/30/1899 0:00:00,9.00,7.20,9.20,91.90,91.80,92.30,6.00,0.00
3298.00,5/25/1999 0:00:00,12/30/1899 1:00:00,9.00,7.20,9.20,91.90,91.80,92.30,6.00,0.00
3299.00,5/25/1999 0:00:00,12/30/1899 2:00:00,9.00,7.20,9.20,92.00,91.80,92.30,6.10,0.00
3300.00,5/25/1999 0:00:00,12/30/1899 3:00:00,9.00,7.20,10.70,92.00,91.80,92.30,6.00,0.00
3301.00,5/25/1999 0:00:00,12/30/1899 4:00:00,9.10,7.30,9.50,92.10,91.80,92.40,6.20,0.00
3302.00,5/25/1999 0:00:00,12/30/1899 5:00:00,9.20,7.30,9.40,92.40,92.10,92.80,6.30,0.00
3303.00,5/25/1999 0:00:00,12/30/1899 6:00:00,9.20,7.30,9.90,92.50,92.30,92.80,6.20,0.00
3304.00,5/25/1999 0:00:00,12/30/1899 7:00:00,9.20,7.40,9.30,92.50,92.30,92.80,6.20,0.00
3305.00,5/25/1999 0:00:00,12/30/1899 8:00:00,9.20,7.40,9.60,92.50,92.30,92.80,6.20,0.00
3306.00,5/25/1999 0:00:00,12/30/1899 9:00:00,9.20,7.40,9.60,92.60,92.30,92.90,6.30,0.00
3307.00,5/25/1999 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.50,92.80,92.40,93.10,6.50,0.00
3308.00,5/25/1999 0:00:00,12/30/1899 11:00:00,9.40,8.80,10.00,93.00,92.80,93.20,6.60,0.00
3309.00,5/25/1999 0:00:00,12/30/1899 12:00:00,10.20,8.80,11.80,93.10,92.90,93.40,6.70,0.00
3310.00,5/25/1999 0:00:00,12/30/1899 13:00:00,11.00,9.00,14.20,93.30,92.90,93.60,6.90,0.00
3311.00,5/25/1999 0:00:00,12/30/1899 14:00:00,11.00,10.00,11.90,93.40,93.10,93.70,6.80,0.00
3312.00,5/25/1999 0:00:00,12/30/1899 15:00:00,10.90,8.60,11.70,93.40,93.10,93.70,6.60,0.00
3313.00,5/25/1999 0:00:00,12/30/1899 16:00:00,10.60,9.70,12.00,93.00,92.80,93.40,6.40,0.00
3314.00,5/25/1999 0:00:00,12/30/1899 17:00:00,10.70,9.60,11.40,92.90,92.60,93.20,6.40,0.00
3315.00,5/25/1999 0:00:00,12/30/1899 18:00:00,10.60,8.00,11.40,93.00,92.70,93.20,6.50,0.00
3316.00,5/25/1999 0:00:00,12/30/1899 19:00:00,10.40,8.20,11.30,93.10,92.80,93.20,6.40,0.00
3317.00,5/25/1999 0:00:00,12/30/1899 20:00:00,10.50,9.00,11.40,93.20,92.80,93.60,6.50,0.00
3318.00,5/25/1999 0:00:00,12/30/1899 21:00:00,10.50,8.20,11.40,93.20,92.90,93.60,6.60,0.00
3319.00,5/25/1999 0:00:00,12/30/1899 22:00:00,10.40,9.30,11.30,93.40,92.90,93.70,6.80,0.00
3320.00,5/25/1999 0:00:00,12/30/1899 23:00:00,10.40,7.70,11.10,93.40,92.80,93.90,6.40,0.00
3321.00,5/26/1999 0:00:00,12/30/1899 0:00:00,10.30,7.10,12.30,92.80,92.60,93.10,6.30,0.00
3322.00,5/26/1999 0:00:00,12/30/1899 1:00:00,10.20,6.40,10.90,92.60,92.30,93.10,6.50,0.00
3323.00,5/26/1999 0:00:00,12/30/1899 2:00:00,10.30,6.60,11.00,93.30,92.80,93.70,6.60,0.00
3324.00,5/26/1999 0:00:00,12/30/1899 3:00:00,10.40,6.50,11.00,93.30,92.90,93.60,6.50,0.00
3325.00,5/26/1999 0:00:00,12/30/1899 4:00:00,10.20,6.50,10.90,93.10,92.90,93.40,6.50,0.00
3326.00,5/26/1999 0:00:00,12/30/1899 5:00:00,10.10,6.50,10.90,93.00,92.90,93.30,6.50,0.00
3327.00,5/26/1999 0:00:00,12/30/1899 6:00:00,10.00,6.70,11.00,93.30,92.90,93.70,6.70,0.00
3328.00,5/26/1999 0:00:00,12/30/1899 7:00:00,10.20,6.90,10.90,93.50,93.30,93.70,6.80,0.00
3329.00,5/26/1999 0:00:00,12/30/1899 8:00:00,10.10,6.60,10.90,93.50,93.10,93.70,6.60,0.00
3330.00,5/26/1999 0:00:00,12/30/1899 9:00:00,10.10,7.00,11.00,93.00,92.80,93.40,6.60,0.00
3331.00,5/26/1999 0:00:00,12/30/1899 10:00:00,10.10,6.70,11.00,93.10,92.90,93.40,6.70,0.00
3332.00,5/26/1999 0:00:00,12/30/1899 11:00:00,10.20,6.80,11.00,93.30,92.90,93.70,6.90,0.00
3333.00,5/26/1999 0:00:00,12/30/1899 12:00:00,10.10,6.80,11.00,93.50,93.30,93.80,7.00,0.00
3334.00,5/26/1999 0:00:00,12/30/1899 13:00:00,10.20,7.60,13.20,93.50,93.30,93.80,6.90,0.00
3335.00,5/26/1999 0:00:00,12/30/1899 14:00:00,10.10,6.90,10.90,93.50,93.30,93.90,6.90,0.00
3336.00,5/26/1999 0:00:00,12/30/1899 15:00:00,10.10,7.00,10.90,93.60,93.30,95.60,6.80,0.00
3337.00,5/26/1999 0:00:00,12/30/1899 16:00:00,10.20,6.60,10.90,93.60,93.30,94.10,7.00,0.00
3338.00,5/26/1999 0:00:00,12/30/1899 17:00:00,9.90,6.50,10.90,93.50,93.10,93.90,6.60,0.00
3339.00,5/26/1999 0:00:00,12/30/1899 18:00:00,10.00,6.90,11.00,93.40,92.90,93.70,6.60,0.00
3340.00,5/26/1999 0:00:00,12/30/1899 19:00:00,9.80,6.90,10.80,93.30,93.10,93.60,6.70,0.00
3341.00,5/26/1999 0:00:00,12/30/1899 20:00:00,9.80,7.80,10.60,93.40,93.10,93.60,6.60,0.00
3342.00,5/26/1999 0:00:00,12/30/1899 21:00:00,9.80,7.50,10.70,93.10,92.80,93.60,6.50,0.00
3343.00,5/26/1999 0:00:00,12/30/1899 22:00:00,9.80,7.70,10.70,92.90,92.60,93.30,6.50,0.00
3344.00,5/26/1999 0:00:00,12/30/1899 23:00:00,9.80,7.50,10.70,92.90,92.60,93.30,6.40,0.00
3345.00,5/27/1999 0:00:00,12/30/1899 0:00:00,9.70,7.90,10.70,92.70,92.50,92.90,6.40,0.00
3346.00,5/27/1999 0:00:00,12/30/1899 1:00:00,9.80,8.50,10.70,92.80,92.50,93.10,6.50,0.00
3347.00,5/27/1999 0:00:00,12/30/1899 2:00:00,9.80,8.10,10.70,93.00,92.60,93.30,6.50,0.00
3348.00,5/27/1999 0:00:00,12/30/1899 3:00:00,9.80,7.10,10.70,92.90,92.50,93.10,6.50,0.00
3349.00,5/27/1999 0:00:00,12/30/1899 4:00:00,9.70,6.40,10.50,92.80,92.50,93.10,6.50,0.00
3350.00,5/27/1999 0:00:00,12/30/1899 5:00:00,9.70,7.00,10.60,92.70,92.30,92.90,6.50,0.00
3351.00,5/27/1999 0:00:00,12/30/1899 6:00:00,9.60,7.40,10.70,92.70,92.50,92.90,6.40,0.00
3352.00,5/27/1999 0:00:00,12/30/1899 7:00:00,9.70,7.40,10.60,92.70,92.50,93.00,6.50,0.00
3353.00,5/27/1999 0:00:00,12/30/1899 8:00:00,9.70,8.00,10.70,93.00,92.60,93.30,6.60,0.00
3354.00,5/27/1999 0:00:00,12/30/1899 9:00:00,9.80,8.60,10.80,93.30,92.80,93.60,6.80,0.00
3355.00,5/27/1999 0:00:00,12/30/1899 10:00:00,9.80,8.90,10.90,93.60,93.30,93.90,6.90,0.00
3356.00,5/27/1999 0:00:00,12/30/1899 11:00:00,9.90,8.60,10.70,95.20,93.60,96.00,7.10,0.00
3357.00,5/27/1999 0:00:00,12/30/1899 12:00:00,10.00,8.90,11.00,95.90,95.60,96.30,7.20,0.00
3358.00,5/27/1999 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.90,94.90,93.90,96.30,7.30,0.00
3359.00,5/27/1999 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.90,94.40,94.10,94.70,7.30,0.00
3360.00,5/27/1999 0:00:00,12/30/1899 15:00:00,10.10,9.80,10.90,94.50,94.20,94.70,7.40,0.00
3361.00,5/27/1999 0:00:00,12/30/1899 16:00:00,10.10,9.90,11.00,94.50,94.20,94.70,7.40,0.00
3362.00,5/27/1999 0:00:00,12/30/1899 17:00:00,10.20,9.90,10.90,94.60,94.20,94.70,7.40,0.00
3363.00,5/27/1999 0:00:00,12/30/1899 18:00:00,10.20,9.90,11.00,94.60,94.40,94.90,7.30,0.00
3364.00,5/27/1999 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.80,94.60,94.40,94.90,7.30,0.00
3365.00,5/27/1999 0:00:00,12/30/1899 20:00:00,9.80,9.40,10.60,94.60,94.40,94.90,7.20,0.00
3366.00,5/27/1999 0:00:00,12/30/1899 21:00:00,9.80,9.40,10.60,94.60,94.40,94.90,7.10,0.00
3367.00,5/27/1999 0:00:00,12/30/1899 22:00:00,9.80,9.50,10.70,94.60,94.20,94.90,7.10,0.00
3368.00,5/27/1999 0:00:00,12/30/1899 23:00:00,9.70,9.50,10.70,94.30,94.10,94.60,7.00,0.00
3369.00,5/28/1999 0:00:00,12/30/1899 0:00:00,9.70,9.30,10.50,94.10,93.80,94.40,7.00,0.00
3370.00,5/28/1999 0:00:00,12/30/1899 1:00:00,9.70,9.10,10.60,94.10,93.80,94.40,7.00,0.00
3371.00,5/28/1999 0:00:00,12/30/1899 2:00:00,9.70,9.30,10.60,94.20,93.90,94.40,7.00,0.00
3372.00,5/28/1999 0:00:00,12/30/1899 3:00:00,9.80,9.20,10.70,94.20,93.90,94.40,7.00,0.00
3373.00,5/28/1999 0:00:00,12/30/1899 4:00:00,9.70,9.20,10.60,94.10,93.90,94.40,7.00,0.00
3374.00,5/28/1999 0:00:00,12/30/1899 5:00:00,9.70,9.30,10.70,94.10,93.90,94.40,7.00,0.00
3375.00,5/28/1999 0:00:00,12/30/1899 6:00:00,9.70,9.20,10.70,94.20,93.90,94.50,7.10,0.00
3376.00,5/28/1999 0:00:00,12/30/1899 7:00:00,9.70,9.20,10.80,94.20,94.10,94.40,7.10,0.00
3377.00,5/28/1999 0:00:00,12/30/1899 8:00:00,9.70,9.30,10.60,94.40,94.10,94.60,7.30,0.00
3378.00,5/28/1999 0:00:00,12/30/1899 9:00:00,9.80,9.30,10.70,94.60,94.20,94.90,7.40,0.00
3379.00,5/28/1999 0:00:00,12/30/1899 10:00:00,9.70,9.50,10.70,94.80,94.60,94.90,7.40,0.00
3380.00,5/28/1999 0:00:00,12/30/1899 11:00:00,9.60,9.40,10.40,94.70,94.40,95.00,7.60,0.00
3381.00,5/28/1999 0:00:00,12/30/1899 12:00:00,9.60,9.30,13.70,95.00,94.60,95.20,7.70,0.00
3382.00,5/28/1999 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.60,95.10,94.90,95.40,7.80,0.00
3383.00,5/28/1999 0:00:00,12/30/1899 14:00:00,9.50,9.10,9.60,95.30,95.00,95.70,8.00,0.00
3384.00,5/28/1999 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,95.50,95.20,95.70,8.00,0.00
3385.00,5/28/1999 0:00:00,12/30/1899 16:00:00,9.60,9.10,10.00,95.50,95.00,95.80,7.70,0.00
3386.00,5/28/1999 0:00:00,12/30/1899 17:00:00,9.20,8.90,14.60,95.00,94.40,95.50,7.40,0.00
3387.00,5/28/1999 0:00:00,12/30/1899 18:00:00,9.40,9.00,9.60,93.80,93.40,94.70,5.50,0.00
3388.00,5/28/1999 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.70,94.20,93.70,94.70,5.50,0.00
3389.00,5/28/1999 0:00:00,12/30/1899 20:00:00,9.50,7.50,9.60,94.20,93.90,94.50,5.70,0.00
3390.00,5/28/1999 0:00:00,12/30/1899 21:00:00,9.40,7.50,9.60,94.20,93.90,94.50,6.20,0.00
3391.00,5/28/1999 0:00:00,12/30/1899 22:00:00,9.20,9.20,9.30,94.30,94.10,94.50,6.30,0.00
3392.00,5/28/1999 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,94.50,93.90,95.00,6.80,0.00
3393.00,5/29/1999 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.20,94.40,94.10,94.70,7.10,0.00
3394.00,5/29/1999 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.10,94.80,94.20,95.00,7.40,0.00
3395.00,5/29/1999 0:00:00,12/30/1899 2:00:00,9.30,7.50,9.50,94.40,94.00,95.00,6.00,0.00
3396.00,5/29/1999 0:00:00,12/30/1899 3:00:00,9.40,7.50,9.50,94.40,94.00,94.70,6.20,0.00
3397.00,5/29/1999 0:00:00,12/30/1899 4:00:00,9.40,7.50,9.60,94.60,94.00,94.90,5.80,0.00
3398.00,5/29/1999 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,94.00,93.70,94.50,5.80,0.00
3399.00,5/29/1999 0:00:00,12/30/1899 6:00:00,9.40,9.20,15.90,94.10,93.90,94.40,5.90,0.00
3400.00,5/29/1999 0:00:00,12/30/1899 7:00:00,9.40,7.40,9.60,94.50,94.00,94.70,6.00,0.00
3401.00,5/29/1999 0:00:00,12/30/1899 8:00:00,9.40,7.50,9.60,94.60,94.40,94.90,6.00,0.00
3402.00,5/29/1999 0:00:00,12/30/1899 9:00:00,9.40,7.50,9.50,94.60,94.40,94.90,6.10,0.00
3403.00,5/29/1999 0:00:00,12/30/1899 10:00:00,9.30,7.50,9.40,94.50,94.20,94.70,6.50,0.00
3404.00,5/29/1999 0:00:00,12/30/1899 11:00:00,9.20,9.20,9.30,94.40,94.00,94.70,6.50,0.00
3405.00,5/29/1999 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.50,94.60,94.20,95.00,7.20,0.00
3406.00,5/29/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,94.70,94.50,95.00,7.30,0.00
3407.00,5/29/1999 0:00:00,12/30/1899 14:00:00,8.20,0.00,9.30,18.60,-3054.80,95.50,0.00,0.00
3408.00,5/29/1999 0:00:00,12/30/1899 15:00:00,7.10,0.00,11.40,73.20,-0.10,122.00,7.60,0.00
3409.00,5/29/1999 0:00:00,12/30/1899 16:00:00,9.50,9.20,9.60,95.80,95.40,96.00,7.70,0.00
3410.00,5/29/1999 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.40,95.60,95.20,96.00,7.40,0.00
3411.00,5/29/1999 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.30,95.30,95.00,95.70,7.20,0.00
3412.00,5/29/1999 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,95.00,94.70,95.30,7.20,0.00
3413.00,5/29/1999 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,95.00,94.90,95.30,7.20,0.00
3414.00,5/29/1999 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.30,95.00,94.70,95.20,7.20,0.00
3415.00,5/29/1999 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,94.90,94.50,95.20,7.10,0.00
3416.00,5/29/1999 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,94.70,94.40,95.00,7.00,0.00
3417.00,5/30/1999 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.30,94.70,94.40,95.00,7.10,0.00
3418.00,5/30/1999 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,94.80,94.50,95.00,7.00,0.00
3419.00,5/30/1999 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.30,94.70,94.50,95.00,7.00,0.00
3420.00,5/30/1999 0:00:00,12/30/1899 3:00:00,9.10,8.80,9.30,94.90,94.50,95.20,7.20,0.00
3421.00,5/30/1999 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,95.00,94.70,95.20,7.20,0.00
3422.00,5/30/1999 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.30,95.10,94.70,95.30,7.30,0.00
3423.00,5/30/1999 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.30,95.20,95.00,95.40,7.30,0.00
3424.00,5/30/1999 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.30,95.20,95.00,95.50,7.40,0.00
3425.00,5/30/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,95.20,95.00,95.50,7.40,0.00
3426.00,5/30/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.30,95.00,94.70,95.50,7.30,0.00
3427.00,5/30/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,12.30,94.80,94.50,95.00,7.20,0.00
3428.00,5/30/1999 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.60,94.70,94.40,95.00,7.40,0.00
3429.00,5/30/1999 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.50,94.80,94.40,95.20,7.30,0.00
3430.00,5/30/1999 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.70,94.90,94.40,95.40,7.40,0.00
3431.00,5/30/1999 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.60,95.00,94.70,95.20,7.60,0.00
3432.00,5/30/1999 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.70,94.90,94.50,95.20,7.60,0.00
3433.00,5/30/1999 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.60,94.80,94.50,95.00,7.50,0.00
3434.00,5/30/1999 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.50,95.70,94.40,96.80,7.60,0.00
3435.00,5/30/1999 0:00:00,12/30/1899 18:00:00,9.40,9.20,10.10,96.70,96.40,96.90,7.70,0.00
3436.00,5/30/1999 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,96.80,96.50,97.10,7.60,0.00
3437.00,5/30/1999 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.80,96.80,96.40,97.10,7.40,0.00
3438.00,5/30/1999 0:00:00,12/30/1899 21:00:00,9.30,6.90,9.70,96.40,96.10,96.80,7.40,0.00
3439.00,5/30/1999 0:00:00,12/30/1899 22:00:00,9.30,6.70,9.50,96.40,96.30,96.80,7.50,0.00
3440.00,5/30/1999 0:00:00,12/30/1899 23:00:00,9.20,6.80,9.50,96.50,96.30,96.80,7.60,0.00
3441.00,5/31/1999 0:00:00,12/30/1899 0:00:00,9.30,7.30,9.60,96.60,96.30,96.90,7.60,0.00
3442.00,5/31/1999 0:00:00,12/30/1899 1:00:00,9.30,6.80,9.60,96.60,96.30,96.90,7.70,0.00
3443.00,5/31/1999 0:00:00,12/30/1899 2:00:00,9.40,7.30,9.60,96.80,96.50,97.10,7.60,0.00
3444.00,5/31/1999 0:00:00,12/30/1899 3:00:00,9.40,7.20,9.70,96.80,96.60,97.10,7.60,0.00
3445.00,5/31/1999 0:00:00,12/30/1899 4:00:00,9.30,7.20,9.80,96.80,96.60,97.10,7.60,0.00
3446.00,5/31/1999 0:00:00,12/30/1899 5:00:00,9.20,7.30,9.80,96.70,96.30,96.90,7.50,0.00
3447.00,5/31/1999 0:00:00,12/30/1899 6:00:00,9.30,7.60,9.60,96.50,96.10,96.80,7.50,0.00
3448.00,5/31/1999 0:00:00,12/30/1899 7:00:00,9.30,7.70,10.00,96.40,96.30,96.80,7.60,0.00
3449.00,5/31/1999 0:00:00,12/30/1899 8:00:00,9.30,7.60,9.70,96.60,96.30,96.90,7.60,0.00
3450.00,5/31/1999 0:00:00,12/30/1899 9:00:00,9.10,8.10,9.60,96.70,96.40,97.10,7.70,0.00
3451.00,5/31/1999 0:00:00,12/30/1899 10:00:00,9.30,8.20,9.60,96.80,96.40,97.10,7.70,0.00
3452.00,5/31/1999 0:00:00,12/30/1899 11:00:00,9.10,7.30,12.80,96.90,96.60,97.30,7.80,0.00
3453.00,5/31/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.30,97.10,96.80,97.40,7.80,0.00
3454.00,5/31/1999 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.60,97.10,96.90,97.40,7.90,0.00
3455.00,5/31/1999 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.60,95.90,95.00,97.60,8.00,0.00
3456.00,5/31/1999 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.70,95.40,95.20,95.70,8.00,0.00
3457.00,5/31/1999 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.40,95.30,95.00,95.70,7.90,0.00
3458.00,5/31/1999 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.60,95.20,95.00,95.50,7.80,0.00
3459.00,5/31/1999 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.50,95.20,95.00,95.50,7.90,0.00
3460.00,5/31/1999 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.60,95.20,94.90,95.50,7.80,0.00
3461.00,5/31/1999 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.50,95.20,94.90,95.50,7.80,0.00
3462.00,5/31/1999 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.60,95.10,94.90,95.30,7.80,0.00
3463.00,5/31/1999 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.50,95.20,95.00,95.70,7.90,0.00
3464.00,5/31/1999 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.20,95.30,95.00,95.50,8.00,0.00
3465.00,6/1/1999 0:00:00,12/30/1899 0:00:00,9.00,8.50,9.50,95.30,95.00,95.70,8.00,0.00
3466.00,6/1/1999 0:00:00,12/30/1899 1:00:00,9.00,8.60,9.40,95.40,95.20,95.70,7.90,0.00
3467.00,6/1/1999 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.30,95.40,95.20,95.70,8.00,0.00
3468.00,6/1/1999 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.10,95.50,95.20,95.80,8.10,0.00
3469.00,6/1/1999 0:00:00,12/30/1899 4:00:00,8.90,8.40,13.20,95.60,95.30,96.00,8.10,0.00
3470.00,6/1/1999 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.10,95.60,95.30,96.00,8.10,0.00
3471.00,6/1/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.00,95.70,95.30,96.00,8.10,0.00
3472.00,6/1/1999 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,95.70,95.50,96.00,8.20,0.00
3473.00,6/1/1999 0:00:00,12/30/1899 8:00:00,8.90,8.60,11.00,95.80,95.50,96.10,8.20,0.00
3474.00,6/1/1999 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,95.70,95.30,96.10,8.20,0.00
3475.00,6/1/1999 0:00:00,12/30/1899 10:00:00,8.90,8.50,11.20,95.70,95.30,96.00,8.30,0.00
3476.00,6/1/1999 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,95.80,95.50,96.10,8.40,0.00
3477.00,6/1/1999 0:00:00,12/30/1899 12:00:00,9.10,8.80,9.30,96.00,95.70,96.30,8.50,0.00
3478.00,6/1/1999 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.20,96.00,95.70,96.30,8.40,0.00
3479.00,6/1/1999 0:00:00,12/30/1899 14:00:00,11.20,8.80,12.70,95.90,95.50,96.30,8.50,0.00
3480.00,6/1/1999 0:00:00,12/30/1899 15:00:00,10.80,9.80,11.70,97.30,95.70,98.30,8.70,0.00
3481.00,6/1/1999 0:00:00,12/30/1899 16:00:00,11.10,10.50,11.70,97.50,96.00,98.40,8.80,0.00
3482.00,6/1/1999 0:00:00,12/30/1899 17:00:00,10.90,9.40,11.60,96.30,96.00,96.60,8.70,0.00
3483.00,6/1/1999 0:00:00,12/30/1899 18:00:00,11.00,10.20,11.60,96.00,95.80,96.30,8.70,0.00
3484.00,6/1/1999 0:00:00,12/30/1899 19:00:00,10.40,10.00,10.80,95.90,95.70,96.10,8.60,0.00
3485.00,6/1/1999 0:00:00,12/30/1899 20:00:00,9.70,9.40,10.00,95.50,95.00,96.00,8.30,0.00
3486.00,6/1/1999 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.60,95.10,94.70,95.30,8.20,0.00
3487.00,6/1/1999 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.40,94.90,94.70,95.20,8.10,0.00
3488.00,6/1/1999 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.20,94.90,94.50,95.20,8.20,0.00
3489.00,6/2/1999 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,95.00,94.70,95.30,8.30,0.00
3490.00,6/2/1999 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,95.10,94.80,95.50,8.20,0.00
3491.00,6/2/1999 0:00:00,12/30/1899 2:00:00,8.80,8.50,9.00,95.10,94.80,95.50,8.40,0.00
3492.00,6/2/1999 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,95.30,95.00,95.60,8.50,0.00
3493.00,6/2/1999 0:00:00,12/30/1899 4:00:00,8.70,7.70,8.90,95.60,95.20,95.80,8.50,0.00
3494.00,6/2/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,95.60,95.30,95.80,8.60,0.00
3495.00,6/2/1999 0:00:00,12/30/1899 6:00:00,8.60,7.70,9.00,95.70,95.30,96.00,8.70,0.00
3496.00,6/2/1999 0:00:00,12/30/1899 7:00:00,7.90,7.30,9.00,95.80,95.50,96.10,8.70,0.00
3497.00,6/2/1999 0:00:00,12/30/1899 8:00:00,8.60,7.60,9.80,95.80,95.50,96.00,8.80,0.00
3498.00,6/2/1999 0:00:00,12/30/1899 9:00:00,9.20,8.50,10.00,95.90,95.70,96.30,8.90,0.00
3499.00,6/2/1999 0:00:00,12/30/1899 10:00:00,9.50,8.20,10.00,96.00,95.70,96.30,9.00,0.00
3500.00,6/2/1999 0:00:00,12/30/1899 11:00:00,9.40,8.30,10.00,96.10,95.80,96.30,9.00,0.00
3501.00,6/2/1999 0:00:00,12/30/1899 12:00:00,9.50,8.30,10.20,96.00,95.80,96.30,9.00,0.00
3502.00,6/2/1999 0:00:00,12/30/1899 13:00:00,9.50,8.30,10.20,97.20,95.80,98.40,9.10,0.00
3503.00,6/2/1999 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.20,98.10,97.80,98.40,9.20,0.00
3504.00,6/2/1999 0:00:00,12/30/1899 15:00:00,9.90,9.30,11.30,98.30,97.90,98.60,9.20,0.00
3505.00,6/2/1999 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.70,97.70,97.30,98.10,9.00,0.00
3506.00,6/2/1999 0:00:00,12/30/1899 17:00:00,9.50,9.10,9.80,97.60,97.40,98.30,8.90,0.00
3507.00,6/2/1999 0:00:00,12/30/1899 18:00:00,9.80,9.10,10.80,97.70,97.30,98.80,9.20,0.00
3508.00,6/2/1999 0:00:00,12/30/1899 19:00:00,10.20,9.80,10.80,98.00,97.80,98.90,9.20,0.00
3509.00,6/2/1999 0:00:00,12/30/1899 20:00:00,9.90,9.60,10.20,98.00,97.40,99.10,9.00,0.00
3510.00,6/2/1999 0:00:00,12/30/1899 21:00:00,9.80,9.40,10.20,97.80,97.20,98.90,8.90,0.00
3511.00,6/2/1999 0:00:00,12/30/1899 22:00:00,9.70,9.10,10.00,97.60,97.20,98.60,8.90,0.00
3512.00,6/2/1999 0:00:00,12/30/1899 23:00:00,9.50,9.00,11.30,97.50,96.90,98.40,8.90,0.00
3513.00,6/3/1999 0:00:00,12/30/1899 0:00:00,9.50,8.90,9.80,97.40,96.90,98.60,8.90,0.00
3514.00,6/3/1999 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.70,97.50,96.90,98.40,8.80,0.00
3515.00,6/3/1999 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.60,97.30,96.90,98.40,8.90,0.00
3516.00,6/3/1999 0:00:00,12/30/1899 3:00:00,9.40,9.00,9.70,97.30,96.90,98.40,9.00,0.00
3517.00,6/3/1999 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.70,97.30,96.70,98.30,9.00,0.00
3518.00,6/3/1999 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.60,97.00,96.60,98.30,8.90,0.00
3519.00,6/3/1999 0:00:00,12/30/1899 6:00:00,9.40,9.00,9.60,96.90,96.60,98.10,9.10,0.00
3520.00,6/3/1999 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.60,97.20,96.70,98.30,9.10,0.00
3521.00,6/3/1999 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,97.10,96.60,98.10,9.10,0.00
3522.00,6/3/1999 0:00:00,12/30/1899 9:00:00,9.40,9.00,9.70,97.10,96.80,97.40,9.00,0.00
3523.00,6/3/1999 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.70,97.20,96.90,97.40,9.00,0.00
3524.00,6/3/1999 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.60,97.10,96.90,97.40,9.10,0.00
3525.00,6/3/1999 0:00:00,12/30/1899 12:00:00,9.50,9.10,11.50,97.30,96.90,97.60,9.20,0.00
3526.00,6/3/1999 0:00:00,12/30/1899 13:00:00,10.60,9.10,11.90,97.50,97.10,97.80,9.50,0.00
3527.00,6/3/1999 0:00:00,12/30/1899 14:00:00,11.30,9.40,14.70,97.80,97.40,98.10,9.50,0.00
3528.00,6/3/1999 0:00:00,12/30/1899 15:00:00,12.00,11.50,12.50,97.80,97.40,98.10,9.70,0.00
3529.00,6/3/1999 0:00:00,12/30/1899 16:00:00,11.90,11.00,12.60,97.90,97.60,98.10,10.00,0.00
3530.00,6/3/1999 0:00:00,12/30/1899 17:00:00,15.00,11.00,18.60,97.80,97.30,98.10,9.50,0.00
3531.00,6/3/1999 0:00:00,12/30/1899 18:00:00,17.40,16.30,21.50,97.30,96.80,97.60,9.60,0.00
3532.00,6/3/1999 0:00:00,12/30/1899 19:00:00,16.80,15.30,18.60,97.20,96.80,97.60,9.50,0.00
3533.00,6/3/1999 0:00:00,12/30/1899 20:00:00,15.40,14.80,17.20,97.10,96.90,97.30,9.60,0.00
3534.00,6/3/1999 0:00:00,12/30/1899 21:00:00,14.70,14.10,15.20,96.90,96.60,97.40,9.40,0.00
3535.00,6/3/1999 0:00:00,12/30/1899 22:00:00,14.00,13.60,14.40,96.90,96.60,97.10,9.40,0.00
3536.00,6/3/1999 0:00:00,12/30/1899 23:00:00,13.30,12.90,13.90,96.80,96.40,97.30,9.40,0.00
3537.00,6/4/1999 0:00:00,12/30/1899 0:00:00,12.70,12.30,13.20,96.80,96.40,97.30,9.30,0.00
3538.00,6/4/1999 0:00:00,12/30/1899 1:00:00,12.30,12.10,12.60,96.60,96.40,96.80,9.40,0.00
3539.00,6/4/1999 0:00:00,12/30/1899 2:00:00,12.10,11.30,16.20,96.60,96.40,96.90,9.40,0.00
3540.00,6/4/1999 0:00:00,12/30/1899 3:00:00,11.80,11.50,12.00,96.60,96.40,96.90,9.30,0.00
3541.00,6/4/1999 0:00:00,12/30/1899 4:00:00,11.60,11.20,12.20,96.70,96.40,96.90,9.40,0.00
3542.00,6/4/1999 0:00:00,12/30/1899 5:00:00,11.70,11.40,14.40,96.80,96.40,97.10,9.40,0.00
3543.00,6/4/1999 0:00:00,12/30/1899 6:00:00,11.40,10.90,11.60,96.90,96.60,97.10,9.60,0.00
3544.00,6/4/1999 0:00:00,12/30/1899 7:00:00,11.50,11.20,11.70,96.90,96.80,97.10,9.60,0.00
3545.00,6/4/1999 0:00:00,12/30/1899 8:00:00,11.40,10.90,11.80,96.90,96.80,97.30,9.80,0.00
3546.00,6/4/1999 0:00:00,12/30/1899 9:00:00,11.20,10.90,16.10,97.00,96.80,97.30,9.70,0.00
3547.00,6/4/1999 0:00:00,12/30/1899 10:00:00,10.90,10.20,12.80,96.20,94.90,97.30,10.00,0.00
3548.00,6/4/1999 0:00:00,12/30/1899 11:00:00,9.80,8.50,13.20,95.40,95.00,95.70,10.10,0.00
3549.00,6/4/1999 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.50,95.60,95.30,96.00,10.20,0.00
3550.00,6/4/1999 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,95.70,95.50,96.00,10.40,0.00
3551.00,6/4/1999 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,95.80,95.50,96.10,10.50,0.00
3552.00,6/4/1999 0:00:00,12/30/1899 15:00:00,9.10,8.80,10.60,95.80,95.50,96.10,10.60,0.00
3553.00,6/4/1999 0:00:00,12/30/1899 16:00:00,9.10,8.70,9.50,95.80,95.50,96.10,10.30,0.00
3554.00,6/4/1999 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.30,95.70,95.30,96.00,10.50,0.00
3555.00,6/4/1999 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.30,95.60,95.20,96.00,10.40,0.00
3556.00,6/4/1999 0:00:00,12/30/1899 19:00:00,8.90,8.50,9.20,95.30,95.00,95.60,10.40,0.00
3557.00,6/4/1999 0:00:00,12/30/1899 20:00:00,8.80,8.50,10.20,95.30,95.00,95.70,10.50,0.00
3558.00,6/4/1999 0:00:00,12/30/1899 21:00:00,8.60,8.40,11.10,95.30,95.00,95.50,10.70,0.00
3559.00,6/4/1999 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,95.20,94.80,95.50,10.60,0.00
3560.00,6/4/1999 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,94.90,94.70,95.30,10.30,0.00
3561.00,6/5/1999 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.90,94.90,94.80,95.20,10.10,0.00
3562.00,6/5/1999 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,95.00,94.70,95.30,10.00,0.00
3563.00,6/5/1999 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,95.00,94.70,95.30,10.00,0.00
3564.00,6/5/1999 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,95.00,94.70,95.20,10.20,0.00
3565.00,6/5/1999 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.50,95.00,94.80,95.20,10.30,0.00
3566.00,6/5/1999 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.90,94.90,94.70,95.20,10.30,0.00
3567.00,6/5/1999 0:00:00,12/30/1899 6:00:00,8.70,8.30,11.50,94.80,94.50,95.20,10.20,0.00
3568.00,6/5/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,94.70,94.50,95.00,10.10,0.00
3569.00,6/5/1999 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.90,94.70,94.30,95.00,10.10,0.00
3570.00,6/5/1999 0:00:00,12/30/1899 9:00:00,8.50,8.20,10.20,94.70,94.40,95.00,10.10,0.00
3571.00,6/5/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,11.00,94.70,94.40,95.00,10.20,0.00
3572.00,6/5/1999 0:00:00,12/30/1899 11:00:00,8.50,8.10,8.70,94.70,94.40,95.00,10.30,0.00
3573.00,6/5/1999 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.60,94.80,94.50,95.20,10.30,0.00
3574.00,6/5/1999 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.70,94.80,94.50,95.00,10.30,0.00
3575.00,6/5/1999 0:00:00,12/30/1899 14:00:00,8.30,8.00,11.40,94.90,94.50,95.30,10.30,0.00
3576.00,6/5/1999 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.20,94.70,94.30,95.20,10.20,0.00
3577.00,6/5/1999 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,94.70,94.40,95.00,10.50,0.00
3578.00,6/5/1999 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.20,94.80,94.50,95.00,10.50,0.00
3579.00,6/5/1999 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,94.70,94.30,95.00,10.20,0.00
3580.00,6/5/1999 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.30,94.40,94.20,94.70,10.00,0.00
3581.00,6/5/1999 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,94.30,94.00,94.70,9.90,0.00
3582.00,6/5/1999 0:00:00,12/30/1899 21:00:00,8.20,7.70,8.40,94.40,94.20,94.70,10.10,0.00
3583.00,6/5/1999 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.30,94.40,94.20,94.70,10.20,0.00
3584.00,6/5/1999 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.50,94.30,94.00,94.70,10.30,0.00
3585.00,6/6/1999 0:00:00,12/30/1899 0:00:00,8.00,7.50,8.20,94.60,94.20,95.30,10.40,0.00
3586.00,6/6/1999 0:00:00,12/30/1899 1:00:00,7.90,7.40,8.20,95.10,94.50,96.00,10.30,0.00
3587.00,6/6/1999 0:00:00,12/30/1899 2:00:00,8.00,7.20,8.20,94.90,94.50,95.50,10.30,0.00
3588.00,6/6/1999 0:00:00,12/30/1899 3:00:00,8.00,7.20,8.20,94.50,94.20,94.80,10.30,0.00
3589.00,6/6/1999 0:00:00,12/30/1899 4:00:00,7.90,7.30,8.20,94.30,94.00,94.50,10.40,0.00
3590.00,6/6/1999 0:00:00,12/30/1899 5:00:00,7.90,7.00,8.20,94.20,94.00,94.40,10.40,0.00
3591.00,6/6/1999 0:00:00,12/30/1899 6:00:00,7.90,7.40,8.30,94.10,93.90,94.40,10.30,0.00
3592.00,6/6/1999 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.20,95.70,93.90,99.10,10.30,0.00
3593.00,6/6/1999 0:00:00,12/30/1899 8:00:00,8.00,7.60,8.30,95.00,94.50,95.50,10.30,0.00
3594.00,6/6/1999 0:00:00,12/30/1899 9:00:00,8.10,7.60,8.60,94.60,94.20,95.00,10.20,0.00
3595.00,6/6/1999 0:00:00,12/30/1899 10:00:00,8.20,7.70,9.50,94.40,94.00,94.70,10.20,0.00
3596.00,6/6/1999 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.10,94.30,94.00,94.50,10.40,0.00
3597.00,6/6/1999 0:00:00,12/30/1899 12:00:00,8.40,8.00,8.60,94.40,94.00,94.50,10.50,0.00
3598.00,6/6/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.50,94.40,94.20,94.70,10.40,0.00
3599.00,6/6/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.80,94.20,94.00,94.50,10.40,0.00
3600.00,6/6/1999 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.00,94.20,93.90,94.50,10.50,0.00
3601.00,6/6/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,94.20,93.90,94.40,10.40,0.00
3602.00,6/6/1999 0:00:00,12/30/1899 17:00:00,8.60,8.20,10.60,94.20,93.90,94.50,10.40,0.00
3603.00,6/6/1999 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.00,94.20,94.00,94.40,10.30,0.00
3604.00,6/6/1999 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.90,94.10,94.00,94.40,10.30,0.00
3605.00,6/6/1999 0:00:00,12/30/1899 20:00:00,8.50,8.10,9.00,94.10,93.90,94.40,10.30,0.00
3606.00,6/6/1999 0:00:00,12/30/1899 21:00:00,8.50,7.80,9.00,94.00,93.90,94.30,10.40,0.00
3607.00,6/6/1999 0:00:00,12/30/1899 22:00:00,8.50,7.90,13.90,94.00,93.70,94.20,10.40,0.00
3608.00,6/6/1999 0:00:00,12/30/1899 23:00:00,8.40,8.00,9.00,94.00,93.70,94.20,10.50,0.00
3609.00,6/7/1999 0:00:00,12/30/1899 0:00:00,8.40,8.00,8.70,93.90,93.70,94.20,10.60,0.00
3610.00,6/7/1999 0:00:00,12/30/1899 1:00:00,8.40,8.00,8.80,94.00,93.70,94.20,10.60,0.00
3611.00,6/7/1999 0:00:00,12/30/1899 2:00:00,8.30,7.90,8.80,94.00,93.70,94.20,10.60,0.00
3612.00,6/7/1999 0:00:00,12/30/1899 3:00:00,8.30,8.00,9.00,94.00,93.70,94.20,10.60,0.00
3613.00,6/7/1999 0:00:00,12/30/1899 4:00:00,8.20,7.70,8.60,93.90,93.70,94.20,10.60,0.00
3614.00,6/7/1999 0:00:00,12/30/1899 5:00:00,8.20,7.50,8.60,93.90,93.70,94.20,10.60,0.00
3615.00,6/7/1999 0:00:00,12/30/1899 6:00:00,8.20,7.80,8.70,93.90,93.70,94.20,10.50,0.00
3616.00,6/7/1999 0:00:00,12/30/1899 7:00:00,8.20,7.80,9.90,93.90,93.60,94.20,10.60,0.00
3617.00,6/7/1999 0:00:00,12/30/1899 8:00:00,8.30,7.90,8.70,93.90,93.70,94.00,10.70,0.00
3618.00,6/7/1999 0:00:00,12/30/1899 9:00:00,8.40,7.90,9.70,93.90,93.70,94.00,10.70,0.00
3619.00,6/7/1999 0:00:00,12/30/1899 10:00:00,8.40,8.00,9.70,93.90,93.70,94.20,10.70,0.00
3620.00,6/7/1999 0:00:00,12/30/1899 11:00:00,8.40,8.00,10.00,93.90,93.70,94.20,10.70,0.00
3621.00,6/7/1999 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,94.00,93.70,94.20,10.80,0.00
3622.00,6/7/1999 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.50,94.00,93.70,94.40,10.80,0.00
3623.00,6/7/1999 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.50,94.10,93.90,94.40,10.90,0.00
3624.00,6/7/1999 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.50,94.20,94.00,94.50,10.90,0.00
3625.00,6/7/1999 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.30,94.20,94.00,94.50,10.90,0.00
3626.00,6/7/1999 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.50,94.20,94.00,94.70,11.10,0.00
3627.00,6/7/1999 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.80,94.30,94.00,94.70,11.20,0.00
3628.00,6/7/1999 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.60,94.30,94.20,94.70,11.20,0.00
3629.00,6/7/1999 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.30,94.20,94.00,94.50,11.10,0.00
3630.00,6/7/1999 0:00:00,12/30/1899 21:00:00,8.10,6.00,9.50,94.20,93.90,95.20,10.80,0.00
3631.00,6/7/1999 0:00:00,12/30/1899 22:00:00,7.90,6.60,9.00,94.90,94.50,95.30,10.60,0.00
3632.00,6/7/1999 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.10,94.60,94.40,95.00,10.70,0.00
3633.00,6/8/1999 0:00:00,12/30/1899 0:00:00,9.10,8.80,9.30,94.50,94.20,94.80,10.70,0.00
3634.00,6/8/1999 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.20,94.40,94.20,94.70,10.60,0.00
3635.00,6/8/1999 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.30,94.30,94.00,94.50,10.60,0.00
3636.00,6/8/1999 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.40,94.20,94.00,94.50,10.70,0.00
3637.00,6/8/1999 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.50,94.30,94.00,94.70,10.80,0.00
3638.00,6/8/1999 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.50,94.30,94.00,94.70,10.70,0.00
3639.00,6/8/1999 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.70,94.20,94.00,94.50,10.60,0.00
3640.00,6/8/1999 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.70,94.10,93.90,94.50,10.50,0.00
3641.00,6/8/1999 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.90,94.10,93.90,94.30,10.50,0.00
3642.00,6/8/1999 0:00:00,12/30/1899 9:00:00,9.60,9.30,13.50,94.00,93.90,94.30,10.50,0.00
3643.00,6/8/1999 0:00:00,12/30/1899 10:00:00,10.60,9.30,12.20,93.90,93.70,94.20,10.60,0.00
3644.00,6/8/1999 0:00:00,12/30/1899 11:00:00,10.20,9.80,10.70,93.90,93.70,94.20,10.80,0.00
3645.00,6/8/1999 0:00:00,12/30/1899 12:00:00,9.90,9.40,10.20,93.90,93.70,94.20,10.70,0.00
3646.00,6/8/1999 0:00:00,12/30/1899 13:00:00,9.80,9.20,10.40,93.80,93.50,94.00,10.80,0.00
3647.00,6/8/1999 0:00:00,12/30/1899 14:00:00,9.80,9.00,10.20,93.90,93.50,94.00,10.70,0.00
3648.00,6/8/1999 0:00:00,12/30/1899 15:00:00,9.70,8.60,10.40,93.90,93.70,94.00,10.80,0.00
3649.00,6/8/1999 0:00:00,12/30/1899 16:00:00,9.70,9.10,10.20,93.80,93.70,94.20,10.80,0.00
3650.00,6/8/1999 0:00:00,12/30/1899 17:00:00,9.70,8.70,10.20,93.80,93.50,94.20,10.80,0.00
3651.00,6/8/1999 0:00:00,12/30/1899 18:00:00,9.70,8.80,10.90,93.80,93.50,94.00,10.90,0.00
3652.00,6/8/1999 0:00:00,12/30/1899 19:00:00,9.70,8.80,10.30,93.80,93.50,94.00,11.00,0.00
3653.00,6/8/1999 0:00:00,12/30/1899 20:00:00,9.60,8.80,10.30,93.80,93.50,94.00,10.80,0.00
3654.00,6/8/1999 0:00:00,12/30/1899 21:00:00,9.50,8.80,10.00,93.60,93.40,93.90,10.60,0.00
3655.00,6/8/1999 0:00:00,12/30/1899 22:00:00,9.40,8.40,9.90,93.40,93.10,93.70,10.50,0.00
3656.00,6/8/1999 0:00:00,12/30/1899 23:00:00,9.50,9.00,10.50,93.20,92.90,93.50,10.50,0.00
3657.00,6/9/1999 0:00:00,12/30/1899 0:00:00,9.50,8.90,10.20,93.20,92.90,93.40,10.40,0.00
3658.00,6/9/1999 0:00:00,12/30/1899 1:00:00,9.60,8.80,10.20,93.10,92.70,93.40,10.30,0.00
3659.00,6/9/1999 0:00:00,12/30/1899 2:00:00,9.70,9.10,10.50,93.10,92.70,93.20,10.20,0.00
3660.00,6/9/1999 0:00:00,12/30/1899 3:00:00,9.70,9.00,10.30,93.10,92.70,93.40,10.10,0.00
3661.00,6/9/1999 0:00:00,12/30/1899 4:00:00,9.70,9.00,10.70,94.80,92.90,99.00,10.20,0.00
3662.00,6/9/1999 0:00:00,12/30/1899 5:00:00,9.70,9.00,10.70,97.40,95.40,98.60,10.30,0.00
3663.00,6/9/1999 0:00:00,12/30/1899 6:00:00,9.70,9.20,10.70,94.70,94.10,95.70,10.50,0.00
3664.00,6/9/1999 0:00:00,12/30/1899 7:00:00,9.70,8.50,10.90,94.10,93.60,94.40,10.50,0.00
3665.00,6/9/1999 0:00:00,12/30/1899 8:00:00,9.80,8.90,10.90,93.80,93.60,94.00,10.50,0.00
3666.00,6/9/1999 0:00:00,12/30/1899 9:00:00,9.80,9.00,10.70,93.70,93.40,93.90,10.50,0.00
3667.00,6/9/1999 0:00:00,12/30/1899 10:00:00,9.70,2.60,23.70,93.60,93.20,93.90,10.70,0.00
3668.00,6/9/1999 0:00:00,12/30/1899 11:00:00,8.40,7.80,8.90,93.70,93.40,93.90,10.80,0.00
3669.00,6/9/1999 0:00:00,12/30/1899 12:00:00,8.10,7.30,8.80,93.70,93.40,94.00,11.10,0.00
3670.00,6/9/1999 0:00:00,12/30/1899 13:00:00,8.00,7.10,8.80,93.70,93.40,94.20,11.20,0.00
3671.00,6/9/1999 0:00:00,12/30/1899 14:00:00,8.30,7.60,8.70,97.80,93.90,100.60,11.40,0.00
3672.00,6/9/1999 0:00:00,12/30/1899 15:00:00,8.40,7.80,9.00,96.20,95.00,98.10,11.40,0.00
3673.00,6/9/1999 0:00:00,12/30/1899 16:00:00,8.30,7.60,8.70,94.90,94.40,95.20,11.40,0.00
3674.00,6/9/1999 0:00:00,12/30/1899 17:00:00,8.30,7.70,8.60,94.40,94.10,94.70,11.30,0.00
3675.00,6/9/1999 0:00:00,12/30/1899 18:00:00,8.40,7.80,8.60,94.20,93.90,94.40,11.40,0.00
3676.00,6/9/1999 0:00:00,12/30/1899 19:00:00,8.40,7.60,9.70,94.00,93.40,94.40,11.30,0.00
3677.00,6/9/1999 0:00:00,12/30/1899 20:00:00,8.20,7.50,8.90,93.80,93.60,94.00,11.10,0.00
3678.00,6/9/1999 0:00:00,12/30/1899 21:00:00,8.10,7.60,8.60,93.50,93.20,93.90,11.00,0.00
3679.00,6/9/1999 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.50,93.30,93.10,93.60,10.90,0.00
3680.00,6/9/1999 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,93.20,92.90,93.40,10.90,0.00
3681.00,6/10/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,93.10,92.90,93.40,11.00,0.00
3682.00,6/10/1999 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,93.20,92.90,93.40,11.00,0.00
3683.00,6/10/1999 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.50,93.10,92.90,93.40,11.00,0.00
3684.00,6/10/1999 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,93.10,92.90,93.40,11.00,0.00
3685.00,6/10/1999 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.70,93.10,92.80,93.40,11.00,0.00
3686.00,6/10/1999 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,93.20,92.90,93.40,11.00,0.00
3687.00,6/10/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,93.20,92.90,93.40,11.00,0.00
3688.00,6/10/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,93.20,92.90,93.40,11.00,0.00
3689.00,6/10/1999 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.80,93.20,92.90,93.40,11.10,0.00
3690.00,6/10/1999 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.80,93.20,93.10,93.40,11.20,0.00
3691.00,6/10/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.90,93.30,93.10,93.60,11.30,0.00
3692.00,6/10/1999 0:00:00,12/30/1899 11:00:00,8.50,8.40,9.30,93.40,93.10,93.70,11.40,0.00
3693.00,6/10/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,93.50,93.30,93.70,11.40,0.00
3694.00,6/10/1999 0:00:00,12/30/1899 13:00:00,8.60,8.40,9.50,93.80,93.20,94.00,11.60,0.00
3695.00,6/10/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,93.90,93.70,94.20,11.60,0.00
3696.00,6/10/1999 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.90,94.00,93.70,94.20,11.70,0.00
3697.00,6/10/1999 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,93.90,93.70,94.20,11.70,0.00
3698.00,6/10/1999 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.00,94.00,93.70,94.20,11.80,0.00
3699.00,6/10/1999 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,94.10,93.90,94.40,11.90,0.00
3700.00,6/10/1999 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,94.20,93.90,94.50,11.70,0.00
3701.00,6/10/1999 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,94.10,93.90,94.40,11.40,0.00
3702.00,6/10/1999 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.80,93.80,93.40,94.20,11.10,0.00
3703.00,6/10/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,93.40,93.10,93.70,10.90,0.00
3704.00,6/10/1999 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.80,93.20,92.90,93.60,10.90,0.00
3705.00,6/11/1999 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,93.20,92.90,93.40,11.10,0.00
3706.00,6/11/1999 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,93.20,92.90,93.60,11.20,0.00
3707.00,6/11/1999 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,93.30,93.10,93.60,11.20,0.00
3708.00,6/11/1999 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.80,93.30,93.10,93.60,11.20,0.00
3709.00,6/11/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,93.20,92.90,93.40,11.10,0.00
3710.00,6/11/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,93.10,92.90,93.40,11.10,0.00
3711.00,6/11/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,93.10,92.90,93.20,11.00,0.00
3712.00,6/11/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.80,93.10,92.80,93.20,11.10,0.00
3713.00,6/11/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,93.10,92.80,93.30,11.10,0.00
3714.00,6/11/1999 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,93.20,92.90,93.40,11.20,0.00
3715.00,6/11/1999 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,93.20,92.90,93.40,11.30,0.00
3716.00,6/11/1999 0:00:00,12/30/1899 11:00:00,10.30,8.00,12.90,93.30,93.10,93.60,11.40,0.00
3717.00,6/11/1999 0:00:00,12/30/1899 12:00:00,10.50,9.90,11.40,93.50,93.30,93.70,11.40,0.00
3718.00,6/11/1999 0:00:00,12/30/1899 13:00:00,10.60,9.90,11.10,93.60,93.40,93.70,11.50,0.00
3719.00,6/11/1999 0:00:00,12/30/1899 14:00:00,11.30,10.90,11.90,93.60,93.40,93.90,11.60,0.00
3720.00,6/11/1999 0:00:00,12/30/1899 15:00:00,11.70,11.30,12.00,93.70,93.40,93.90,11.60,0.00
3721.00,6/11/1999 0:00:00,12/30/1899 16:00:00,11.80,11.30,12.70,93.60,93.40,93.90,11.50,0.00
3722.00,6/11/1999 0:00:00,12/30/1899 17:00:00,11.90,11.50,12.30,93.60,93.40,93.90,11.60,0.00
3723.00,6/11/1999 0:00:00,12/30/1899 18:00:00,11.60,11.00,12.20,93.60,93.40,93.90,11.60,0.00
3724.00,6/11/1999 0:00:00,12/30/1899 19:00:00,11.00,10.60,11.50,93.50,93.30,93.70,11.50,0.00
3725.00,6/11/1999 0:00:00,12/30/1899 20:00:00,11.00,10.70,11.60,93.40,92.40,93.60,11.30,0.00
3726.00,6/11/1999 0:00:00,12/30/1899 21:00:00,11.10,10.90,11.60,93.20,92.80,93.60,11.00,0.00
3727.00,6/11/1999 0:00:00,12/30/1899 22:00:00,10.70,10.50,11.00,92.90,92.80,93.30,11.20,0.00
3728.00,6/11/1999 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.70,93.00,92.80,93.30,11.20,0.00
3729.00,6/12/1999 0:00:00,12/30/1899 0:00:00,10.50,10.40,11.20,93.10,92.80,93.30,11.20,0.00
3730.00,6/12/1999 0:00:00,12/30/1899 1:00:00,10.60,10.40,10.90,93.10,92.90,93.40,11.20,0.00
3731.00,6/12/1999 0:00:00,12/30/1899 2:00:00,10.60,10.40,11.10,93.10,92.90,93.40,11.30,0.00
3732.00,6/12/1999 0:00:00,12/30/1899 3:00:00,10.50,10.20,11.10,93.20,92.90,93.40,11.20,0.00
3733.00,6/12/1999 0:00:00,12/30/1899 4:00:00,10.30,10.00,11.10,93.20,92.90,93.40,11.10,0.00
3734.00,6/12/1999 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.90,93.00,92.80,93.40,11.00,0.00
3735.00,6/12/1999 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.60,92.90,92.80,93.30,11.00,0.00
3736.00,6/12/1999 0:00:00,12/30/1899 7:00:00,9.70,9.40,10.90,92.90,92.80,93.30,11.10,0.00
3737.00,6/12/1999 0:00:00,12/30/1899 8:00:00,9.60,9.30,10.70,93.00,92.80,93.30,11.20,0.00
3738.00,6/12/1999 0:00:00,12/30/1899 9:00:00,9.50,9.30,10.00,93.10,92.80,93.30,11.10,0.00
3739.00,6/12/1999 0:00:00,12/30/1899 10:00:00,9.50,9.30,12.80,93.10,92.80,93.40,11.30,0.00
3740.00,6/12/1999 0:00:00,12/30/1899 11:00:00,9.40,9.10,10.40,93.30,93.00,93.60,11.40,0.00
3741.00,6/12/1999 0:00:00,12/30/1899 12:00:00,9.40,9.00,11.30,93.50,93.10,93.90,11.40,0.00
3742.00,6/12/1999 0:00:00,12/30/1899 13:00:00,9.30,8.80,10.50,93.80,93.50,94.10,11.40,0.00
3743.00,6/12/1999 0:00:00,12/30/1899 14:00:00,9.20,8.80,9.70,93.80,93.50,94.10,11.60,0.00
3744.00,6/12/1999 0:00:00,12/30/1899 15:00:00,9.20,8.80,9.70,93.90,93.60,94.10,11.70,0.00
3745.00,6/12/1999 0:00:00,12/30/1899 16:00:00,9.20,8.60,9.90,93.80,93.60,94.10,11.70,0.00
3746.00,6/12/1999 0:00:00,12/30/1899 17:00:00,9.20,8.60,11.20,93.90,93.80,94.20,11.60,0.00
3747.00,6/12/1999 0:00:00,12/30/1899 18:00:00,9.20,8.70,16.10,93.90,93.60,94.20,11.50,0.00
3748.00,6/12/1999 0:00:00,12/30/1899 19:00:00,9.10,8.60,10.80,93.90,93.60,94.20,11.60,0.00
3749.00,6/12/1999 0:00:00,12/30/1899 20:00:00,9.00,8.60,10.20,93.80,93.50,94.10,11.30,0.00
3750.00,6/12/1999 0:00:00,12/30/1899 21:00:00,9.00,8.60,9.80,93.50,93.30,93.90,11.20,0.00
3751.00,6/12/1999 0:00:00,12/30/1899 22:00:00,9.00,8.80,10.10,93.40,93.10,93.80,11.20,0.00
3752.00,6/12/1999 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.90,93.30,93.00,93.60,11.20,0.00
3753.00,6/13/1999 0:00:00,12/30/1899 0:00:00,8.90,8.60,10.90,93.20,93.00,93.40,11.10,0.00
3754.00,6/13/1999 0:00:00,12/30/1899 1:00:00,8.90,8.30,10.70,93.20,93.00,93.40,11.10,0.00
3755.00,6/13/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,11.00,93.10,93.00,93.40,11.10,0.00
3756.00,6/13/1999 0:00:00,12/30/1899 3:00:00,8.80,8.30,11.30,93.10,93.00,93.30,11.10,0.00
3757.00,6/13/1999 0:00:00,12/30/1899 4:00:00,8.80,8.40,10.60,93.10,93.00,93.30,11.10,0.00
3758.00,6/13/1999 0:00:00,12/30/1899 5:00:00,8.80,7.90,13.30,93.10,92.80,93.30,11.20,0.00
3759.00,6/13/1999 0:00:00,12/30/1899 6:00:00,8.80,8.50,10.20,93.00,92.80,93.30,11.10,0.00
3760.00,6/13/1999 0:00:00,12/30/1899 7:00:00,8.80,8.30,11.30,93.10,92.80,93.60,11.00,0.00
3761.00,6/13/1999 0:00:00,12/30/1899 8:00:00,8.80,8.20,11.20,93.20,93.00,93.50,11.00,0.00
3762.00,6/13/1999 0:00:00,12/30/1899 9:00:00,9.40,8.10,17.40,93.20,93.00,93.50,11.00,0.00
3763.00,6/13/1999 0:00:00,12/30/1899 10:00:00,11.30,10.40,19.40,93.40,93.10,93.60,11.20,0.00
3764.00,6/13/1999 0:00:00,12/30/1899 11:00:00,10.50,9.80,15.00,93.50,93.10,93.80,11.40,0.00
3765.00,6/13/1999 0:00:00,12/30/1899 12:00:00,10.10,8.90,16.00,93.70,93.50,93.90,11.60,0.00
3766.00,6/13/1999 0:00:00,12/30/1899 13:00:00,9.80,9.50,10.20,93.80,93.50,94.10,11.60,0.00
3767.00,6/13/1999 0:00:00,12/30/1899 14:00:00,9.50,9.00,9.80,93.90,93.60,94.10,11.60,0.00
3768.00,6/13/1999 0:00:00,12/30/1899 15:00:00,9.50,8.40,14.50,93.90,93.60,94.20,11.70,0.00
3769.00,6/13/1999 0:00:00,12/30/1899 16:00:00,9.40,8.80,10.90,94.00,93.80,94.30,11.60,0.00
3770.00,6/13/1999 0:00:00,12/30/1899 17:00:00,9.30,8.80,9.70,94.00,93.80,94.20,11.40,0.00
3771.00,6/13/1999 0:00:00,12/30/1899 18:00:00,9.20,8.60,10.00,93.90,93.60,94.20,11.30,0.00
3772.00,6/13/1999 0:00:00,12/30/1899 19:00:00,9.20,8.40,10.60,93.70,93.60,94.10,11.40,0.00
3773.00,6/13/1999 0:00:00,12/30/1899 20:00:00,9.10,7.70,10.90,93.70,93.50,93.90,11.30,0.00
3774.00,6/13/1999 0:00:00,12/30/1899 21:00:00,9.10,7.90,14.90,93.70,93.50,93.90,11.20,0.00
3775.00,6/13/1999 0:00:00,12/30/1899 22:00:00,9.00,8.80,10.00,93.60,93.50,93.90,11.30,0.00
3776.00,6/13/1999 0:00:00,12/30/1899 23:00:00,8.90,7.30,11.10,93.60,93.50,93.80,11.20,0.00
3777.00,6/14/1999 0:00:00,12/30/1899 0:00:00,8.90,7.40,10.30,93.60,93.30,93.80,11.20,0.00
3778.00,6/14/1999 0:00:00,12/30/1899 1:00:00,8.80,7.60,10.10,93.50,93.30,93.80,11.10,0.00
3779.00,6/14/1999 0:00:00,12/30/1899 2:00:00,8.80,8.30,9.50,93.40,93.10,93.80,11.10,0.00
3780.00,6/14/1999 0:00:00,12/30/1899 3:00:00,8.70,7.10,12.80,93.40,93.10,93.60,11.10,0.00
3781.00,6/14/1999 0:00:00,12/30/1899 4:00:00,8.60,7.90,13.60,93.30,93.10,93.60,11.20,0.00
3782.00,6/14/1999 0:00:00,12/30/1899 5:00:00,8.60,8.50,9.50,93.30,93.10,93.60,11.20,0.00
3783.00,6/14/1999 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,93.40,93.10,93.60,11.10,0.00
3784.00,6/14/1999 0:00:00,12/30/1899 7:00:00,8.60,7.90,9.50,93.40,93.10,93.60,11.00,0.00
3785.00,6/14/1999 0:00:00,12/30/1899 8:00:00,8.60,8.10,9.20,93.40,93.10,93.80,11.10,0.00
3786.00,6/14/1999 0:00:00,12/30/1899 9:00:00,8.60,8.10,12.50,93.40,93.30,93.80,11.20,0.00
3787.00,6/14/1999 0:00:00,12/30/1899 10:00:00,9.60,8.40,10.60,93.50,93.30,93.80,11.40,0.00
3788.00,6/14/1999 0:00:00,12/30/1899 11:00:00,9.30,8.80,9.80,93.60,93.30,93.90,11.40,0.00
3789.00,6/14/1999 0:00:00,12/30/1899 12:00:00,9.10,8.60,11.70,93.80,93.40,93.90,11.60,0.00
3790.00,6/14/1999 0:00:00,12/30/1899 13:00:00,8.90,8.10,16.60,93.90,93.60,94.20,11.80,0.00
3791.00,6/14/1999 0:00:00,12/30/1899 14:00:00,8.90,7.30,9.80,94.00,93.80,94.20,11.70,0.00
3792.00,6/14/1999 0:00:00,12/30/1899 15:00:00,8.80,8.10,13.90,93.80,93.40,94.20,11.40,0.00
3793.00,6/14/1999 0:00:00,12/30/1899 16:00:00,10.30,7.90,22.70,93.90,93.60,94.20,11.50,0.00
3794.00,6/14/1999 0:00:00,12/30/1899 17:00:00,8.70,7.80,10.10,93.90,93.80,94.20,11.60,0.00
3795.00,6/14/1999 0:00:00,12/30/1899 18:00:00,8.60,7.70,9.70,93.80,93.60,94.20,11.60,0.00
3796.00,6/14/1999 0:00:00,12/30/1899 19:00:00,12.30,8.00,22.70,93.80,93.60,94.10,11.30,0.00
3797.00,6/14/1999 0:00:00,12/30/1899 20:00:00,10.50,8.00,15.40,93.60,93.30,93.90,11.40,0.00
3798.00,6/14/1999 0:00:00,12/30/1899 21:00:00,8.50,7.40,10.70,93.40,93.10,93.60,11.30,0.00
3799.00,6/14/1999 0:00:00,12/30/1899 22:00:00,12.90,7.90,22.70,93.30,93.00,93.60,11.20,0.00
3800.00,6/14/1999 0:00:00,12/30/1899 23:00:00,12.30,11.30,15.30,93.20,93.00,93.40,11.10,0.00
3801.00,6/15/1999 0:00:00,12/30/1899 0:00:00,10.80,7.50,14.50,93.20,92.50,93.40,11.10,0.00
3802.00,6/15/1999 0:00:00,12/30/1899 1:00:00,8.40,7.80,12.00,93.10,92.80,93.30,11.30,0.00
3803.00,6/15/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.70,93.10,92.80,93.40,11.20,0.00
3804.00,6/15/1999 0:00:00,12/30/1899 3:00:00,8.60,8.00,22.60,93.10,92.90,93.30,11.20,0.00
3805.00,6/15/1999 0:00:00,12/30/1899 4:00:00,8.30,7.40,9.50,93.00,92.90,93.30,11.10,0.00
3806.00,6/15/1999 0:00:00,12/30/1899 5:00:00,8.30,7.70,12.40,93.10,92.90,93.30,11.00,0.00
3807.00,6/15/1999 0:00:00,12/30/1899 6:00:00,8.30,7.40,12.60,93.00,92.80,93.30,11.10,0.00
3808.00,6/15/1999 0:00:00,12/30/1899 7:00:00,8.30,7.40,11.30,93.10,92.90,93.40,11.10,0.00
3809.00,6/15/1999 0:00:00,12/30/1899 8:00:00,8.30,7.10,11.10,93.10,92.90,93.40,11.20,0.00
3810.00,6/15/1999 0:00:00,12/30/1899 9:00:00,8.30,7.30,20.20,93.20,92.90,93.40,11.20,0.00
3811.00,6/15/1999 0:00:00,12/30/1899 10:00:00,8.30,7.20,14.00,93.30,92.90,93.60,11.40,0.00
3812.00,6/15/1999 0:00:00,12/30/1899 11:00:00,8.30,7.80,10.90,93.50,93.10,93.70,11.40,0.00
3813.00,6/15/1999 0:00:00,12/30/1899 12:00:00,8.30,7.50,10.30,93.70,93.40,93.90,11.40,0.00
3814.00,6/15/1999 0:00:00,12/30/1899 13:00:00,8.20,7.20,9.70,93.80,93.60,94.10,11.60,0.00
3815.00,6/15/1999 0:00:00,12/30/1899 14:00:00,8.20,6.40,11.10,93.90,93.60,94.10,11.70,0.00
3816.00,6/15/1999 0:00:00,12/30/1899 15:00:00,8.20,6.20,11.80,93.90,93.10,94.20,11.80,0.00
3817.00,6/15/1999 0:00:00,12/30/1899 16:00:00,8.30,7.30,8.80,93.90,93.70,94.20,11.70,0.00
3818.00,6/15/1999 0:00:00,12/30/1899 17:00:00,8.20,7.50,8.80,93.90,93.60,94.20,11.70,0.00
3819.00,6/15/1999 0:00:00,12/30/1899 18:00:00,8.20,7.70,8.60,93.80,93.60,94.00,11.70,0.00
3820.00,6/15/1999 0:00:00,12/30/1899 19:00:00,8.20,7.70,8.60,93.90,93.70,94.20,11.60,0.00
3821.00,6/15/1999 0:00:00,12/30/1899 20:00:00,8.10,6.60,12.30,93.70,93.30,93.90,11.30,0.00
3822.00,6/15/1999 0:00:00,12/30/1899 21:00:00,8.10,7.20,8.30,94.80,93.20,95.40,11.20,0.00
3823.00,6/15/1999 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,95.10,94.80,95.40,11.10,0.00
3824.00,6/15/1999 0:00:00,12/30/1899 23:00:00,8.70,6.80,22.60,95.00,94.60,95.30,11.20,0.00
3825.00,6/16/1999 0:00:00,12/30/1899 0:00:00,11.00,10.00,11.60,94.90,94.60,95.10,11.20,0.00
3826.00,6/16/1999 0:00:00,12/30/1899 1:00:00,11.10,10.10,11.30,94.90,94.60,95.10,11.20,0.00
3827.00,6/16/1999 0:00:00,12/30/1899 2:00:00,9.60,7.40,13.30,94.90,94.60,95.30,11.20,0.00
3828.00,6/16/1999 0:00:00,12/30/1899 3:00:00,8.50,7.70,22.20,94.90,94.60,95.10,11.20,0.00
3829.00,6/16/1999 0:00:00,12/30/1899 4:00:00,11.00,10.00,11.60,94.70,94.50,95.10,11.20,0.00
3830.00,6/16/1999 0:00:00,12/30/1899 5:00:00,11.10,10.60,12.60,94.60,94.30,94.90,11.20,0.00
3831.00,6/16/1999 0:00:00,12/30/1899 6:00:00,11.50,11.20,11.60,94.60,94.30,94.90,11.10,0.00
3832.00,6/16/1999 0:00:00,12/30/1899 7:00:00,11.50,11.20,11.70,94.50,94.10,94.80,11.10,0.00
3833.00,6/16/1999 0:00:00,12/30/1899 8:00:00,11.40,11.10,14.80,94.50,94.10,94.80,11.20,0.00
3834.00,6/16/1999 0:00:00,12/30/1899 9:00:00,12.60,11.30,16.30,92.80,92.30,94.60,11.20,0.00
3835.00,6/16/1999 0:00:00,12/30/1899 10:00:00,8.90,8.40,13.40,92.60,92.40,92.90,11.40,0.00
3836.00,6/16/1999 0:00:00,12/30/1899 11:00:00,8.40,7.70,8.80,92.70,92.40,92.90,11.50,0.00
3837.00,6/16/1999 0:00:00,12/30/1899 12:00:00,11.20,8.00,22.60,93.10,92.60,94.90,11.70,0.00
3838.00,6/16/1999 0:00:00,12/30/1899 13:00:00,12.40,8.30,19.70,94.80,94.00,95.80,11.90,0.00
3839.00,6/16/1999 0:00:00,12/30/1899 14:00:00,8.80,7.80,10.00,95.10,94.80,95.60,11.80,0.00
3840.00,6/16/1999 0:00:00,12/30/1899 15:00:00,8.80,8.20,9.60,94.90,94.50,95.30,11.90,0.00
3841.00,6/16/1999 0:00:00,12/30/1899 16:00:00,8.70,7.80,9.20,95.10,94.80,95.30,11.80,0.00
3842.00,6/16/1999 0:00:00,12/30/1899 17:00:00,8.50,7.70,9.10,95.00,94.80,95.30,11.70,0.00
3843.00,6/16/1999 0:00:00,12/30/1899 18:00:00,8.40,7.60,8.70,94.80,94.40,95.10,11.50,0.00
3844.00,6/16/1999 0:00:00,12/30/1899 19:00:00,8.40,6.20,9.50,94.40,93.10,94.80,8.60,0.00
3845.00,6/16/1999 0:00:00,12/30/1899 20:00:00,8.60,7.70,9.10,93.40,93.10,93.80,9.00,0.00
3846.00,6/16/1999 0:00:00,12/30/1899 21:00:00,8.60,7.90,9.00,93.50,93.30,93.80,9.20,0.00
3847.00,6/16/1999 0:00:00,12/30/1899 22:00:00,8.50,7.60,9.00,93.60,93.10,93.90,9.80,0.00
3848.00,6/16/1999 0:00:00,12/30/1899 23:00:00,8.50,7.90,8.90,93.60,93.30,93.80,9.90,0.00
3849.00,6/17/1999 0:00:00,12/30/1899 0:00:00,8.60,8.00,8.80,93.70,93.50,93.90,10.00,0.00
3850.00,6/17/1999 0:00:00,12/30/1899 1:00:00,8.60,8.10,8.80,93.80,93.30,94.10,10.00,0.00
3851.00,6/17/1999 0:00:00,12/30/1899 2:00:00,8.40,7.90,8.70,92.70,91.80,94.10,9.90,0.00
3852.00,6/17/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,93.70,93.50,93.90,10.00,0.00
3853.00,6/17/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,93.60,93.30,93.90,9.90,0.00
3854.00,6/17/1999 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,91.60,91.30,93.80,9.70,0.00
3855.00,6/17/1999 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,91.70,91.30,92.10,10.40,0.00
3856.00,6/17/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.90,91.60,92.10,10.50,0.00
3857.00,6/17/1999 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,92.10,91.80,92.40,11.00,0.00
3858.00,6/17/1999 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.50,92.30,91.90,92.60,11.20,0.00
3859.00,6/17/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,92.30,92.10,92.60,11.30,0.00
3860.00,6/17/1999 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,92.30,92.10,92.60,11.20,0.00
3861.00,6/17/1999 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.50,92.30,91.90,92.60,11.20,0.00
3862.00,6/17/1999 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.50,92.40,92.10,92.70,10.70,0.00
3863.00,6/17/1999 0:00:00,12/30/1899 14:00:00,5.00,-0.70,29.90,-499.90,-2954.80,2501.00,11.00,0.00
3864.00,6/17/1999 0:00:00,12/30/1899 15:00:00,10.20,-0.70,12.80,28.30,-2954.80,1200.50,11.80,0.00
3865.00,6/17/1999 0:00:00,12/30/1899 16:00:00,6.10,-0.60,20.00,-423.20,-2954.80,1800.70,11.60,0.00
3866.00,6/17/1999 0:00:00,12/30/1899 17:00:00,8.00,6.30,9.20,92.90,92.60,93.30,11.60,0.00
3867.00,6/17/1999 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.60,93.20,92.80,93.40,11.70,0.00
3868.00,6/17/1999 0:00:00,12/30/1899 19:00:00,7.50,7.20,8.00,93.00,92.80,93.40,11.60,0.00
3869.00,6/17/1999 0:00:00,12/30/1899 20:00:00,7.20,6.90,7.40,90.90,90.50,93.10,11.50,0.00
3870.00,6/17/1999 0:00:00,12/30/1899 21:00:00,8.70,6.90,9.30,92.30,90.30,95.90,11.80,0.00
3871.00,6/17/1999 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,93.80,92.00,96.00,11.80,0.00
3872.00,6/17/1999 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.60,91.70,91.10,92.30,11.80,0.00
3873.00,6/18/1999 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.50,91.20,91.00,91.40,11.80,0.00
3874.00,6/18/1999 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.50,91.50,90.80,92.60,11.70,0.00
3875.00,6/18/1999 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.50,91.70,91.00,92.30,11.70,0.00
3876.00,6/18/1999 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,91.20,91.00,91.50,11.80,0.00
3877.00,6/18/1999 0:00:00,12/30/1899 4:00:00,9.10,8.80,9.30,91.20,90.80,91.60,11.60,0.00
3878.00,6/18/1999 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.50,91.30,91.00,91.80,11.60,0.00
3879.00,6/18/1999 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,91.40,91.00,91.80,11.70,0.00
3880.00,6/18/1999 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.50,91.80,91.30,92.40,11.80,0.00
3881.00,6/18/1999 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.70,91.90,91.60,92.30,11.90,0.00
3882.00,6/18/1999 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.40,91.70,91.50,91.90,12.00,0.00
3883.00,6/18/1999 0:00:00,12/30/1899 10:00:00,9.00,8.60,9.20,91.70,91.50,91.90,12.00,0.00
3884.00,6/18/1999 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.70,91.60,91.30,91.80,12.20,0.00
3885.00,6/18/1999 0:00:00,12/30/1899 12:00:00,9.20,8.70,9.70,91.60,91.50,91.90,12.20,0.00
3886.00,6/18/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.30,91.70,91.50,91.90,12.30,0.00
3887.00,6/18/1999 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,91.90,91.50,92.60,12.40,0.00
3888.00,6/18/1999 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.00,92.50,92.10,92.70,12.30,0.00
3889.00,6/18/1999 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,92.30,92.10,92.60,12.50,0.00
3890.00,6/18/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,92.30,92.10,92.60,12.50,0.00
3891.00,6/18/1999 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.90,92.20,91.90,92.60,12.20,0.00
3892.00,6/18/1999 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,92.10,91.90,92.40,12.10,0.00
3893.00,6/18/1999 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.80,92.00,91.80,92.20,12.20,0.00
3894.00,6/18/1999 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.00,91.90,91.60,92.20,12.10,0.00
3895.00,6/18/1999 0:00:00,12/30/1899 22:00:00,8.80,8.50,10.00,91.80,90.90,92.10,12.10,0.00
3896.00,6/18/1999 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,91.70,91.40,91.90,12.00,0.00
3897.00,6/19/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.80,91.50,91.30,91.80,12.00,0.00
3898.00,6/19/1999 0:00:00,12/30/1899 1:00:00,8.50,8.20,9.20,91.40,91.30,91.80,12.00,0.00
3899.00,6/19/1999 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.30,91.50,91.30,91.80,12.00,0.00
3900.00,6/19/1999 0:00:00,12/30/1899 3:00:00,8.80,8.30,9.30,91.60,91.30,91.90,12.00,0.00
3901.00,6/19/1999 0:00:00,12/30/1899 4:00:00,8.90,8.60,10.20,91.50,91.30,91.90,12.10,0.00
3902.00,6/19/1999 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.70,91.70,91.40,91.90,12.10,0.00
3903.00,6/19/1999 0:00:00,12/30/1899 6:00:00,8.90,8.50,9.30,91.80,91.60,92.10,12.10,0.00
3904.00,6/19/1999 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.50,91.70,91.50,92.10,12.10,0.00
3905.00,6/19/1999 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.40,91.80,91.50,92.10,12.20,0.00
3906.00,6/19/1999 0:00:00,12/30/1899 9:00:00,8.70,8.30,10.50,91.80,91.50,93.90,12.30,0.00
3907.00,6/19/1999 0:00:00,12/30/1899 10:00:00,8.50,8.20,9.50,93.70,93.50,93.90,12.40,0.00
3908.00,6/19/1999 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.80,93.80,93.60,94.10,12.50,0.00
3909.00,6/19/1999 0:00:00,12/30/1899 12:00:00,8.50,8.10,8.90,93.90,93.60,94.10,12.60,0.00
3910.00,6/19/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,9.20,94.00,93.60,94.30,12.50,0.00
3911.00,6/19/1999 0:00:00,12/30/1899 14:00:00,8.50,8.10,12.70,94.00,92.10,94.30,12.70,0.00
3912.00,6/19/1999 0:00:00,12/30/1899 15:00:00,8.50,8.20,9.00,92.50,92.10,92.70,12.70,0.00
3913.00,6/19/1999 0:00:00,12/30/1899 16:00:00,8.50,8.00,8.90,92.60,92.40,92.90,12.70,0.00
3914.00,6/19/1999 0:00:00,12/30/1899 17:00:00,8.50,7.90,8.90,92.60,92.40,92.90,12.70,0.00
3915.00,6/19/1999 0:00:00,12/30/1899 18:00:00,8.50,8.00,9.00,92.60,92.30,92.90,12.60,0.00
3916.00,6/19/1999 0:00:00,12/30/1899 19:00:00,8.60,8.10,9.00,92.50,92.30,92.70,12.60,0.00
3917.00,6/19/1999 0:00:00,12/30/1899 20:00:00,8.70,8.10,9.10,92.40,92.10,92.70,12.50,0.00
3918.00,6/19/1999 0:00:00,12/30/1899 21:00:00,8.50,8.00,9.00,92.20,92.10,92.60,12.30,0.00
3919.00,6/19/1999 0:00:00,12/30/1899 22:00:00,8.40,7.90,8.70,92.10,91.90,92.40,12.30,0.00
3920.00,6/19/1999 0:00:00,12/30/1899 23:00:00,8.30,7.90,9.00,91.90,91.60,92.20,12.20,0.00
3921.00,6/20/1999 0:00:00,12/30/1899 0:00:00,8.30,7.80,8.60,91.90,91.60,92.10,12.10,0.00
3922.00,6/20/1999 0:00:00,12/30/1899 1:00:00,8.30,7.90,9.10,91.80,91.60,92.10,12.00,0.00
3923.00,6/20/1999 0:00:00,12/30/1899 2:00:00,8.30,7.80,9.10,91.70,91.60,91.90,12.10,0.00
3924.00,6/20/1999 0:00:00,12/30/1899 3:00:00,8.30,7.80,9.50,91.70,91.60,91.90,12.10,0.00
3925.00,6/20/1999 0:00:00,12/30/1899 4:00:00,8.40,7.90,8.90,91.70,91.60,91.90,12.20,0.00
3926.00,6/20/1999 0:00:00,12/30/1899 5:00:00,8.40,7.80,11.70,91.70,91.60,91.90,12.30,0.00
3927.00,6/20/1999 0:00:00,12/30/1899 6:00:00,8.50,8.00,9.90,91.80,91.60,92.10,12.30,0.00
3928.00,6/20/1999 0:00:00,12/30/1899 7:00:00,8.50,8.00,9.50,91.90,91.60,92.10,12.40,0.00
3929.00,6/20/1999 0:00:00,12/30/1899 8:00:00,8.50,8.00,9.70,91.90,91.80,92.20,12.40,0.00
3930.00,6/20/1999 0:00:00,12/30/1899 9:00:00,8.50,8.10,9.70,92.00,91.80,92.30,12.50,0.00
3931.00,6/20/1999 0:00:00,12/30/1899 10:00:00,8.50,8.00,10.60,92.20,91.90,92.40,12.60,0.00
3932.00,6/20/1999 0:00:00,12/30/1899 11:00:00,8.50,8.10,11.00,92.40,92.10,92.70,12.70,0.00
3933.00,6/20/1999 0:00:00,12/30/1899 12:00:00,8.60,8.20,10.50,92.50,92.30,92.90,12.80,0.00
3934.00,6/20/1999 0:00:00,12/30/1899 13:00:00,8.60,8.10,10.00,92.70,92.40,93.10,13.00,0.00
3935.00,6/20/1999 0:00:00,12/30/1899 14:00:00,8.50,8.00,11.60,93.00,92.40,93.20,13.10,0.00
3936.00,6/20/1999 0:00:00,12/30/1899 15:00:00,8.40,8.00,8.70,93.10,92.90,93.40,13.10,0.00
3937.00,6/20/1999 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.60,93.30,93.10,93.50,13.00,0.00
3938.00,6/20/1999 0:00:00,12/30/1899 17:00:00,8.40,7.90,8.70,93.50,93.20,93.70,12.90,0.00
3939.00,6/20/1999 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.90,93.60,93.40,93.90,12.90,0.00
3940.00,6/20/1999 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.70,93.80,93.50,94.00,12.70,0.00
3941.00,6/20/1999 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.50,93.90,93.50,94.00,12.60,0.00
3942.00,6/20/1999 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.50,94.00,93.70,94.30,12.40,0.00
3943.00,6/20/1999 0:00:00,12/30/1899 22:00:00,8.10,7.60,8.50,94.10,93.90,94.30,12.40,0.00
3944.00,6/20/1999 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.60,94.20,94.00,94.50,12.50,0.00
3945.00,6/21/1999 0:00:00,12/30/1899 0:00:00,8.20,7.40,8.90,94.30,94.00,94.70,12.40,0.00
3946.00,6/21/1999 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.50,94.50,94.20,94.70,12.40,0.00
3947.00,6/21/1999 0:00:00,12/30/1899 2:00:00,8.10,7.70,9.10,94.60,94.40,94.80,12.50,0.00
3948.00,6/21/1999 0:00:00,12/30/1899 3:00:00,8.20,7.60,8.60,94.80,94.50,95.00,12.40,0.00
3949.00,6/21/1999 0:00:00,12/30/1899 4:00:00,8.20,7.80,9.10,95.00,94.70,95.30,12.40,0.00
3950.00,6/21/1999 0:00:00,12/30/1899 5:00:00,8.30,7.80,8.60,95.20,94.80,95.50,12.40,0.00
3951.00,6/21/1999 0:00:00,12/30/1899 6:00:00,8.20,7.80,8.60,95.30,95.00,95.50,12.40,0.00
3952.00,6/21/1999 0:00:00,12/30/1899 7:00:00,8.30,7.90,10.60,95.40,95.00,95.70,12.50,0.00
3953.00,6/21/1999 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.70,95.50,95.20,95.80,12.60,0.00
3954.00,6/21/1999 0:00:00,12/30/1899 9:00:00,8.50,8.10,14.10,95.70,95.30,97.80,12.70,0.00
3955.00,6/21/1999 0:00:00,12/30/1899 10:00:00,9.40,8.20,11.60,97.80,97.40,98.10,12.80,0.00
3956.00,6/21/1999 0:00:00,12/30/1899 11:00:00,9.50,9.00,9.90,97.90,97.80,98.30,12.90,0.00
3957.00,6/21/1999 0:00:00,12/30/1899 12:00:00,9.30,8.90,9.70,98.10,97.80,98.30,13.00,0.00
3958.00,6/21/1999 0:00:00,12/30/1899 13:00:00,9.30,8.90,9.90,98.10,97.80,98.40,13.00,0.00
3959.00,6/21/1999 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.60,98.30,97.90,98.60,13.20,0.00
3960.00,6/21/1999 0:00:00,12/30/1899 15:00:00,9.20,8.80,11.50,98.40,97.60,98.80,13.20,0.00
3961.00,6/21/1999 0:00:00,12/30/1899 16:00:00,9.00,8.60,9.30,98.50,98.30,98.80,13.20,0.00
3962.00,6/21/1999 0:00:00,12/30/1899 17:00:00,8.90,8.50,9.30,98.60,98.30,98.80,13.10,0.00
3963.00,6/21/1999 0:00:00,12/30/1899 18:00:00,8.80,8.30,9.10,98.60,98.40,98.90,12.80,0.00
3964.00,6/21/1999 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.90,98.80,98.40,98.90,12.70,0.00
3965.00,6/21/1999 0:00:00,12/30/1899 20:00:00,8.50,8.10,8.90,98.80,98.40,99.10,12.60,0.00
3966.00,6/21/1999 0:00:00,12/30/1899 21:00:00,8.50,8.10,8.90,98.80,98.60,99.10,12.60,0.00
3967.00,6/21/1999 0:00:00,12/30/1899 22:00:00,8.50,8.00,8.80,98.60,98.10,99.10,12.40,0.00
3968.00,6/21/1999 0:00:00,12/30/1899 23:00:00,8.30,7.80,8.70,98.90,98.80,99.10,12.40,0.00
3969.00,6/22/1999 0:00:00,12/30/1899 0:00:00,8.20,7.70,8.50,98.90,98.60,99.10,12.60,0.00
3970.00,6/22/1999 0:00:00,12/30/1899 1:00:00,8.20,7.80,8.50,99.00,98.60,99.10,12.70,0.00
3971.00,6/22/1999 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.40,99.00,98.80,99.30,12.90,0.00
3972.00,6/22/1999 0:00:00,12/30/1899 3:00:00,8.20,7.80,8.50,99.10,98.80,99.30,13.10,0.00
3973.00,6/22/1999 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.50,99.20,98.90,99.40,13.00,0.00
3974.00,6/22/1999 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.50,99.20,98.90,99.40,13.10,0.00
3975.00,6/22/1999 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.50,97.90,97.00,99.40,13.00,0.00
3976.00,6/22/1999 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.50,97.20,97.00,97.50,13.00,0.00
3977.00,6/22/1999 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.50,97.30,97.00,97.50,13.00,0.00
3978.00,6/22/1999 0:00:00,12/30/1899 9:00:00,8.40,8.00,8.70,97.20,97.00,97.50,13.10,0.00
3979.00,6/22/1999 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.70,97.30,97.00,97.50,13.30,0.00
3980.00,6/22/1999 0:00:00,12/30/1899 11:00:00,8.50,8.20,9.30,97.30,97.20,97.50,13.50,0.00
3981.00,6/22/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,9.80,97.40,97.20,97.60,13.40,0.00
3982.00,6/22/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.80,97.40,97.20,97.60,13.50,0.00
3983.00,6/22/1999 0:00:00,12/30/1899 14:00:00,8.50,7.90,8.80,97.40,97.20,97.60,13.40,0.00
3984.00,6/22/1999 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.70,97.50,97.20,97.70,13.40,0.00
3985.00,6/22/1999 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.70,97.50,97.30,97.80,13.30,0.00
3986.00,6/22/1999 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.60,97.60,97.30,97.80,13.30,0.00
3987.00,6/22/1999 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.50,97.60,97.50,97.80,13.30,0.00
3988.00,6/22/1999 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,97.70,97.50,98.00,13.40,0.00
3989.00,6/22/1999 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.40,97.80,97.50,98.00,13.10,0.00
3990.00,6/22/1999 0:00:00,12/30/1899 21:00:00,8.00,7.50,10.70,97.70,96.70,98.00,13.00,0.00
3991.00,6/22/1999 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,97.60,97.50,97.80,12.90,0.00
3992.00,6/22/1999 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.00,97.60,97.30,97.80,12.90,0.00
3993.00,6/23/1999 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,97.60,97.30,97.80,13.00,0.00
3994.00,6/23/1999 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,97.60,97.30,97.80,12.90,0.00
3995.00,6/23/1999 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.10,97.70,97.30,97.80,13.00,0.00
3996.00,6/23/1999 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.20,97.70,97.30,97.80,13.10,0.00
3997.00,6/23/1999 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.20,97.70,97.30,97.80,13.10,0.00
3998.00,6/23/1999 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,97.70,97.50,98.00,13.20,0.00
3999.00,6/23/1999 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.30,97.60,97.30,97.80,13.20,0.00
4000.00,6/23/1999 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.30,97.60,97.30,97.80,13.20,0.00
4001.00,6/23/1999 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.50,97.60,97.30,97.80,13.30,0.00
4002.00,6/23/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,97.60,97.30,97.80,13.40,0.00
4003.00,6/23/1999 0:00:00,12/30/1899 10:00:00,8.40,7.90,8.60,97.60,97.30,97.80,13.60,0.00
4004.00,6/23/1999 0:00:00,12/30/1899 11:00:00,8.50,8.00,8.70,97.70,97.50,98.00,13.70,0.00
4005.00,6/23/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,97.70,97.50,98.00,13.90,0.00
4006.00,6/23/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.80,97.80,97.50,98.00,13.80,0.00
4007.00,6/23/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,97.90,97.50,98.10,13.80,0.00
4008.00,6/23/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.70,97.90,97.70,98.10,13.70,0.00
4009.00,6/23/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.60,98.00,97.80,98.30,13.60,0.00
4010.00,6/23/1999 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.70,98.10,97.80,98.30,13.60,0.00
4011.00,6/23/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,98.10,97.80,98.30,13.60,0.00
4012.00,6/23/1999 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,98.10,97.80,98.30,13.30,0.00
4013.00,6/23/1999 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,98.10,97.80,98.30,13.40,0.00
4014.00,6/23/1999 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.30,98.10,97.80,98.30,13.50,0.00
4015.00,6/23/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.20,98.10,97.80,98.30,13.40,0.00
4016.00,6/23/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.30,98.00,97.80,98.30,13.40,0.00
4017.00,6/24/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,98.00,97.80,98.30,13.30,0.00
4018.00,6/24/1999 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,98.00,97.80,98.30,13.30,0.00
4019.00,6/24/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,98.00,97.80,98.30,13.30,0.00
4020.00,6/24/1999 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,98.00,97.80,98.30,13.40,0.00
4021.00,6/24/1999 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,98.10,97.80,98.30,13.40,0.00
4022.00,6/24/1999 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.50,98.10,97.80,98.30,13.50,0.00
4023.00,6/24/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,98.10,97.80,98.30,13.30,0.00
4024.00,6/24/1999 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.30,98.00,97.80,98.30,13.30,0.00
4025.00,6/24/1999 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.20,98.00,97.80,98.30,13.40,0.00
4026.00,6/24/1999 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.60,98.00,97.70,98.30,13.50,0.00
4027.00,6/24/1999 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.80,99.10,97.80,100.30,13.70,0.00
4028.00,6/24/1999 0:00:00,12/30/1899 11:00:00,8.30,8.20,9.20,100.10,99.60,100.30,13.90,0.00
4029.00,6/24/1999 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.80,100.10,100.00,100.50,14.00,0.00
4030.00,6/24/1999 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.80,100.20,100.00,100.50,14.10,0.00
4031.00,6/24/1999 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.60,100.20,100.00,100.50,14.10,0.00
4032.00,6/24/1999 0:00:00,12/30/1899 15:00:00,8.40,7.80,12.80,97.90,94.90,100.50,14.10,0.00
4033.00,6/24/1999 0:00:00,12/30/1899 16:00:00,7.90,6.70,8.40,96.60,96.30,97.30,14.10,0.00
4034.00,6/24/1999 0:00:00,12/30/1899 17:00:00,7.90,7.40,8.80,95.90,95.20,97.30,14.00,0.00
4035.00,6/24/1999 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.40,96.60,96.00,97.00,14.00,0.00
4036.00,6/24/1999 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.20,96.90,96.50,97.30,14.00,0.00
4037.00,6/24/1999 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.40,97.00,96.50,97.50,13.80,0.00
4038.00,6/24/1999 0:00:00,12/30/1899 21:00:00,7.70,7.50,8.10,97.10,96.80,97.50,13.60,0.00
4039.00,6/24/1999 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.90,97.20,96.80,97.60,13.60,0.00
4040.00,6/24/1999 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.00,97.40,97.30,97.80,13.60,0.00
4041.00,6/25/1999 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.00,97.60,97.30,98.00,13.70,0.00
4042.00,6/25/1999 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.00,97.70,97.50,98.00,13.50,0.00
4043.00,6/25/1999 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.00,97.70,97.50,98.00,13.60,0.00
4044.00,6/25/1999 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.00,97.70,97.50,98.00,13.60,0.00
4045.00,6/25/1999 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.00,97.70,97.50,98.00,13.50,0.00
4046.00,6/25/1999 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.80,97.70,97.50,98.00,13.60,0.00
4047.00,6/25/1999 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.80,97.70,97.50,98.00,13.60,0.00
4048.00,6/25/1999 0:00:00,12/30/1899 7:00:00,7.60,7.40,8.00,97.70,97.50,98.00,13.60,0.00
4049.00,6/25/1999 0:00:00,12/30/1899 8:00:00,7.70,7.60,8.00,97.70,97.50,98.00,13.60,0.00
4050.00,6/25/1999 0:00:00,12/30/1899 9:00:00,7.70,7.50,8.00,97.70,97.50,98.00,13.70,0.00
4051.00,6/25/1999 0:00:00,12/30/1899 10:00:00,7.80,7.60,8.10,97.80,97.50,98.00,13.90,0.00
4052.00,6/25/1999 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.30,97.80,97.60,98.10,14.00,0.00
4053.00,6/25/1999 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.40,97.90,97.60,98.10,14.10,0.00
4054.00,6/25/1999 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.30,97.90,97.60,98.30,14.00,0.00
4055.00,6/25/1999 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.40,98.00,97.60,98.30,14.10,0.00
4056.00,6/25/1999 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.50,98.00,97.60,98.30,13.90,0.00
4057.00,6/25/1999 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.50,98.00,97.60,98.30,14.30,0.00
4058.00,6/25/1999 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.50,98.00,97.60,98.30,14.20,0.00
4059.00,6/25/1999 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.10,97.90,97.60,98.10,13.90,0.00
4060.00,6/25/1999 0:00:00,12/30/1899 19:00:00,7.90,7.60,9.50,97.90,96.50,98.30,13.90,0.00
4061.00,6/25/1999 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.00,97.90,97.60,98.10,13.70,0.00
4062.00,6/25/1999 0:00:00,12/30/1899 21:00:00,7.60,7.30,7.90,97.80,97.60,98.10,13.50,0.00
4063.00,6/25/1999 0:00:00,12/30/1899 22:00:00,7.50,7.20,7.80,97.70,97.50,98.00,13.50,0.00
4064.00,6/25/1999 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.70,97.70,97.50,98.00,13.40,0.00
4065.00,6/26/1999 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.80,97.70,97.50,98.00,13.60,0.00
4066.00,6/26/1999 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.80,97.70,97.50,98.00,13.60,0.00
4067.00,6/26/1999 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.90,97.70,97.50,98.00,13.70,0.00
4068.00,6/26/1999 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.80,97.70,97.50,98.00,13.80,0.00
4069.00,6/26/1999 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.80,97.80,97.50,98.00,13.80,0.00
4070.00,6/26/1999 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.90,97.70,97.50,98.00,13.90,0.00
4071.00,6/26/1999 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.60,97.70,97.50,98.00,14.00,0.00
4072.00,6/26/1999 0:00:00,12/30/1899 7:00:00,7.60,7.20,8.10,97.70,97.50,98.00,14.00,0.00
4073.00,6/26/1999 0:00:00,12/30/1899 8:00:00,7.80,7.60,8.20,97.70,97.50,98.00,14.10,0.00
4074.00,6/26/1999 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.10,97.70,97.50,97.80,14.20,0.00
4075.00,6/26/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.50,97.70,97.50,98.00,14.30,0.00
4076.00,6/26/1999 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,97.70,97.50,98.00,14.30,0.00
4077.00,6/26/1999 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.50,97.80,97.50,100.00,14.40,0.00
4078.00,6/26/1999 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,99.70,99.40,100.00,14.70,0.00
4079.00,6/26/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.70,99.80,99.60,100.10,14.80,0.00
4080.00,6/26/1999 0:00:00,12/30/1899 15:00:00,8.20,7.80,8.50,99.90,99.60,100.10,14.70,0.00
4081.00,6/26/1999 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.70,99.90,99.60,100.10,14.80,0.00
4082.00,6/26/1999 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,99.90,99.60,100.10,14.70,0.00
4083.00,6/26/1999 0:00:00,12/30/1899 18:00:00,8.10,7.60,8.30,99.90,99.40,100.10,14.60,0.00
4084.00,6/26/1999 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.40,99.60,99.40,100.30,14.50,0.00
4085.00,6/26/1999 0:00:00,12/30/1899 20:00:00,7.70,7.50,8.00,99.50,99.30,100.50,14.30,0.00
4086.00,6/26/1999 0:00:00,12/30/1899 21:00:00,7.70,7.50,8.10,99.60,99.30,100.60,14.30,0.00
4087.00,6/26/1999 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,99.70,99.30,100.60,14.20,0.00
4088.00,6/26/1999 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.10,99.80,99.30,100.80,14.30,0.00
4089.00,6/27/1999 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.30,99.90,99.30,100.80,14.40,0.00
4090.00,6/27/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,99.80,99.30,100.80,14.40,0.00
4091.00,6/27/1999 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.50,99.80,99.30,100.80,14.50,0.00
4092.00,6/27/1999 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.70,99.80,99.30,101.00,14.60,0.00
4093.00,6/27/1999 0:00:00,12/30/1899 4:00:00,8.20,7.80,8.40,99.70,99.30,100.80,14.50,0.00
4094.00,6/27/1999 0:00:00,12/30/1899 5:00:00,8.20,7.80,8.40,99.70,99.30,100.60,14.50,0.00
4095.00,6/27/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,99.70,99.30,100.60,14.50,0.00
4096.00,6/27/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.70,99.50,99.30,100.50,14.60,0.00
4097.00,6/27/1999 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,99.60,99.30,100.30,14.50,0.00
4098.00,6/27/1999 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,99.90,99.60,100.10,14.50,0.00
4099.00,6/27/1999 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,99.90,99.60,100.10,14.60,0.00
4100.00,6/27/1999 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.50,99.90,99.60,100.10,14.70,0.00
4101.00,6/27/1999 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,99.90,99.60,100.10,14.80,0.00
4102.00,6/27/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.60,100.00,99.60,100.10,15.00,0.00
4103.00,6/27/1999 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,100.00,99.80,100.30,15.00,0.00
4104.00,6/27/1999 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.60,98.10,97.80,100.10,14.60,0.00
4105.00,6/27/1999 0:00:00,12/30/1899 16:00:00,8.20,7.90,9.50,98.00,97.70,98.10,14.70,0.00
4106.00,6/27/1999 0:00:00,12/30/1899 17:00:00,8.20,7.60,8.50,97.90,97.70,98.10,14.60,0.00
4107.00,6/27/1999 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.40,97.80,97.50,98.00,14.40,0.00
4108.00,6/27/1999 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.30,97.80,97.50,98.00,14.40,0.00
4109.00,6/27/1999 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.50,97.80,97.50,98.00,14.40,0.00
4110.00,6/27/1999 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,97.70,97.50,98.00,14.40,0.00
4111.00,6/27/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.40,97.70,97.50,98.00,14.30,0.00
4112.00,6/27/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,97.60,97.30,97.80,14.30,0.00
4113.00,6/28/1999 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.70,97.60,97.30,97.80,14.40,0.00
4114.00,6/28/1999 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.10,97.70,97.30,97.80,14.50,0.00
4115.00,6/28/1999 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.10,97.70,97.30,97.80,14.40,0.00
4116.00,6/28/1999 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.90,97.70,97.30,98.00,14.30,0.00
4117.00,6/28/1999 0:00:00,12/30/1899 4:00:00,7.70,7.50,8.10,97.70,97.30,97.80,14.40,0.00
4118.00,6/28/1999 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.10,97.70,97.30,97.80,14.40,0.00
4119.00,6/28/1999 0:00:00,12/30/1899 6:00:00,7.70,7.50,8.00,97.70,97.30,98.00,14.30,0.00
4120.00,6/28/1999 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.10,97.60,97.30,97.80,14.30,0.00
4121.00,6/28/1999 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.30,97.60,97.30,97.80,14.30,0.00
4122.00,6/28/1999 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.30,97.60,97.50,98.00,14.40,0.00
4123.00,6/28/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.30,97.70,97.50,97.80,14.60,0.00
4124.00,6/28/1999 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.70,97.60,97.30,97.80,14.70,0.00
4125.00,6/28/1999 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,97.50,97.20,97.80,14.80,0.00
4126.00,6/28/1999 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.10,97.30,97.20,97.70,15.00,0.00
4127.00,6/28/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.10,97.30,97.00,97.50,14.90,0.00
4128.00,6/28/1999 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.10,97.30,97.00,97.50,15.00,0.00
4129.00,6/28/1999 0:00:00,12/30/1899 16:00:00,8.60,8.30,9.60,97.30,97.00,97.50,15.10,0.00
4130.00,6/28/1999 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.70,97.30,97.20,97.70,14.90,0.00
4131.00,6/28/1999 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.90,97.30,97.00,97.70,14.60,0.00
4132.00,6/28/1999 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,97.30,97.00,97.50,14.60,0.00
4133.00,6/28/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.50,97.30,97.00,97.50,14.50,0.00
4134.00,6/28/1999 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.10,97.20,97.00,97.50,14.50,0.00
4135.00,6/28/1999 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.10,97.20,97.00,97.50,14.40,0.00
4136.00,6/28/1999 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.10,97.20,97.00,97.50,14.30,0.00
4137.00,6/29/1999 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.20,97.20,97.00,97.50,14.30,0.00
4138.00,6/29/1999 0:00:00,12/30/1899 1:00:00,7.90,7.50,8.30,97.20,97.00,97.50,14.30,0.00
4139.00,6/29/1999 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,97.20,97.00,97.50,14.40,0.00
4140.00,6/29/1999 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.20,97.20,97.00,97.50,14.40,0.00
4141.00,6/29/1999 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.10,97.20,97.00,97.50,14.30,0.00
4142.00,6/29/1999 0:00:00,12/30/1899 5:00:00,7.80,7.30,8.10,97.20,97.00,97.50,14.20,0.00
4143.00,6/29/1999 0:00:00,12/30/1899 6:00:00,7.90,7.50,8.20,97.20,96.80,97.30,14.20,0.00
4144.00,6/29/1999 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.30,97.20,96.80,97.30,14.20,0.00
4145.00,6/29/1999 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.30,97.20,96.80,97.50,14.10,0.00
4146.00,6/29/1999 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.50,97.20,96.80,97.30,14.20,0.00
4147.00,6/29/1999 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,97.10,97.00,97.50,14.20,0.00
4148.00,6/29/1999 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.80,97.20,96.80,97.50,14.30,0.00
4149.00,6/29/1999 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.20,97.00,96.70,97.30,14.30,0.00
4150.00,6/29/1999 0:00:00,12/30/1899 13:00:00,8.90,8.30,9.40,96.80,96.50,97.20,14.40,0.00
4151.00,6/29/1999 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.20,96.60,96.30,97.00,14.30,0.00
4152.00,6/29/1999 0:00:00,12/30/1899 15:00:00,8.90,8.50,9.20,96.40,96.20,96.70,14.50,0.00
4153.00,6/29/1999 0:00:00,12/30/1899 16:00:00,9.20,8.80,9.60,96.40,96.20,96.70,14.60,0.00
4154.00,6/29/1999 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.30,96.40,96.20,96.70,14.20,0.00
4155.00,6/29/1999 0:00:00,12/30/1899 18:00:00,8.90,8.50,9.20,96.50,96.20,96.70,14.10,0.00
4156.00,6/29/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.80,96.40,96.20,96.70,14.10,0.00
4157.00,6/29/1999 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.80,96.40,96.20,96.70,14.00,0.00
4158.00,6/29/1999 0:00:00,12/30/1899 21:00:00,7.80,7.40,8.20,96.40,96.20,96.70,13.80,0.00
4159.00,6/29/1999 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.20,96.30,96.20,96.70,13.70,0.00
4160.00,6/29/1999 0:00:00,12/30/1899 23:00:00,7.90,7.60,8.20,96.30,96.00,96.70,13.80,0.00
4161.00,6/30/1999 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.30,96.40,96.20,96.70,13.70,0.00
4162.00,6/30/1999 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.60,96.40,96.20,96.70,13.80,0.00
4163.00,6/30/1999 0:00:00,12/30/1899 2:00:00,8.20,7.70,9.00,96.40,96.20,96.70,13.70,0.00
4164.00,6/30/1999 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,96.30,96.00,96.70,13.80,0.00
4165.00,6/30/1999 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.60,96.30,96.00,96.70,13.70,0.00
4166.00,6/30/1999 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.60,96.30,96.20,96.70,13.70,0.00
4167.00,6/30/1999 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,96.40,96.20,96.70,13.70,0.00
4168.00,6/30/1999 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.00,96.40,96.20,96.70,13.80,0.00
4169.00,6/30/1999 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,96.40,96.20,96.70,13.80,0.00
4170.00,6/30/1999 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.10,96.40,96.20,96.70,14.00,0.00
4171.00,6/30/1999 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,96.40,96.20,96.70,14.00,0.00
4172.00,6/30/1999 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.20,96.40,96.20,96.70,14.20,0.00
4173.00,6/30/1999 0:00:00,12/30/1899 12:00:00,8.60,7.90,10.40,96.30,96.20,96.70,14.10,0.00
4174.00,6/30/1999 0:00:00,12/30/1899 13:00:00,8.60,8.10,9.10,95.90,95.30,97.60,12.20,0.00
4175.00,6/30/1999 0:00:00,12/30/1899 14:00:00,8.80,7.20,12.10,95.30,91.90,97.40,14.20,0.00
4176.00,6/30/1999 0:00:00,12/30/1899 15:00:00,8.90,8.40,9.40,95.60,95.20,96.00,14.10,0.00
4177.00,6/30/1999 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.60,96.70,95.50,98.40,14.20,0.00
4178.00,6/30/1999 0:00:00,12/30/1899 17:00:00,9.20,8.90,11.20,98.00,97.10,98.60,14.50,0.00
4179.00,6/30/1999 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.40,98.70,98.40,98.90,14.80,0.00
4180.00,6/30/1999 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.00,98.70,98.60,98.90,14.40,0.00
4181.00,6/30/1999 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,98.70,98.60,98.90,14.60,0.00
4182.00,6/30/1999 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.30,98.80,98.60,98.90,14.50,0.00
4183.00,6/30/1999 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,98.80,98.40,98.90,14.40,0.00
4184.00,6/30/1999 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.10,98.70,98.60,98.90,14.50,0.00
4185.00,7/1/1999 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.10,98.70,98.60,98.90,14.50,0.00
4186.00,7/1/1999 0:00:00,12/30/1899 1:00:00,7.90,7.60,8.30,98.70,98.60,98.90,14.60,0.00
4187.00,7/1/1999 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.10,98.80,98.40,98.90,14.60,0.00
4188.00,7/1/1999 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.00,98.80,98.60,98.90,14.70,0.00
4189.00,7/1/1999 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.00,98.80,98.60,98.90,14.80,0.00
4190.00,7/1/1999 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.00,98.80,98.60,98.90,14.60,0.00
4191.00,7/1/1999 0:00:00,12/30/1899 6:00:00,7.70,7.50,8.70,98.80,98.60,98.90,14.50,0.00
4192.00,7/1/1999 0:00:00,12/30/1899 7:00:00,7.70,7.50,8.00,98.80,98.60,98.90,14.50,0.00
4193.00,7/1/1999 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.00,98.80,98.60,98.90,14.50,0.00
4194.00,7/1/1999 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.10,98.80,98.60,99.10,14.80,0.00
4195.00,7/1/1999 0:00:00,12/30/1899 10:00:00,8.10,7.50,8.40,98.90,98.60,99.10,14.90,0.00
4196.00,7/1/1999 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.90,98.90,98.80,99.10,14.80,0.00
4197.00,7/1/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,9.40,99.00,98.80,99.30,14.80,0.00
4198.00,7/1/1999 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,99.00,98.80,99.30,14.60,0.00
4199.00,7/1/1999 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.70,99.10,98.90,99.40,14.80,0.00
4200.00,7/1/1999 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.80,99.30,98.90,99.60,14.50,0.00
4201.00,7/1/1999 0:00:00,12/30/1899 16:00:00,8.50,8.10,8.80,99.30,98.90,99.60,14.50,0.00
4202.00,7/1/1999 0:00:00,12/30/1899 17:00:00,8.60,5.10,9.00,99.30,99.10,99.60,14.60,0.00
4203.00,7/1/1999 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,99.40,99.10,99.60,14.60,0.00
4204.00,7/1/1999 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.10,99.30,99.10,99.60,14.60,0.00
4205.00,7/1/1999 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.60,99.30,99.10,99.60,14.40,0.00
4206.00,7/1/1999 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.50,99.30,98.90,99.40,14.10,0.00
4207.00,7/1/1999 0:00:00,12/30/1899 22:00:00,7.90,7.60,8.20,99.20,98.80,99.40,14.00,0.00
4208.00,7/1/1999 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,99.10,98.80,99.30,14.00,0.00
4209.00,7/2/1999 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.30,98.90,97.00,99.30,14.00,0.00
4210.00,7/2/1999 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.40,97.10,97.00,97.50,14.00,0.00
4211.00,7/2/1999 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.60,97.20,97.00,97.50,14.00,0.00
4212.00,7/2/1999 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,97.20,97.00,97.50,14.20,0.00
4213.00,7/2/1999 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.60,97.20,97.00,97.60,14.30,0.00
4214.00,7/2/1999 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.30,97.20,97.00,97.50,14.40,0.00
4215.00,7/2/1999 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.10,97.20,97.00,97.50,14.40,0.00
4216.00,7/2/1999 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.10,97.20,97.00,97.50,14.40,0.00
4217.00,7/2/1999 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.30,97.20,97.00,97.50,14.40,0.00
4218.00,7/2/1999 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.30,97.20,97.00,97.50,14.40,0.00
4219.00,7/2/1999 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.50,97.40,97.10,97.60,14.60,0.00
4220.00,7/2/1999 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.60,97.50,97.30,97.80,14.70,0.00
4221.00,7/2/1999 0:00:00,12/30/1899 12:00:00,8.20,8.00,9.20,97.70,97.30,98.00,14.80,0.00
4222.00,7/2/1999 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.60,97.90,97.60,98.10,14.90,0.00
4223.00,7/2/1999 0:00:00,12/30/1899 14:00:00,8.20,8.00,10.10,99.30,97.80,100.30,15.00,0.00
4224.00,7/2/1999 0:00:00,12/30/1899 15:00:00,8.30,7.50,8.70,100.00,99.80,100.30,15.00,0.00
4225.00,7/2/1999 0:00:00,12/30/1899 16:00:00,8.20,7.40,8.50,99.00,97.80,100.30,15.30,0.00
4226.00,7/2/1999 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.40,98.20,98.00,98.50,14.90,0.00
4227.00,7/2/1999 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.40,98.20,97.80,98.50,14.80,0.00
4228.00,7/2/1999 0:00:00,12/30/1899 19:00:00,7.80,7.40,8.10,98.10,97.80,98.30,14.70,0.00
4229.00,7/2/1999 0:00:00,12/30/1899 20:00:00,7.70,7.60,8.00,98.10,98.00,98.50,14.70,0.00
4230.00,7/2/1999 0:00:00,12/30/1899 21:00:00,7.70,7.50,8.00,98.10,98.00,98.50,14.50,0.00
4231.00,7/2/1999 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.90,98.10,97.80,98.30,14.60,0.00
4232.00,7/2/1999 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,98.10,97.80,98.30,14.70,0.00
4233.00,7/3/1999 0:00:00,12/30/1899 0:00:00,7.70,7.40,8.50,98.10,97.80,98.30,14.50,0.00
4234.00,7/3/1999 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.10,98.10,97.80,98.30,14.40,0.00
4235.00,7/3/1999 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.20,98.10,97.80,98.30,14.50,0.00
4236.00,7/3/1999 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,98.10,97.80,98.30,14.50,0.00
4237.00,7/3/1999 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.10,98.00,97.60,98.30,14.60,0.00
4238.00,7/3/1999 0:00:00,12/30/1899 5:00:00,7.80,7.60,8.10,98.00,97.80,98.30,14.70,0.00
4239.00,7/3/1999 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.80,98.00,97.80,98.30,14.80,0.00
4240.00,7/3/1999 0:00:00,12/30/1899 7:00:00,7.70,7.50,8.00,97.90,97.60,98.10,14.70,0.00
4241.00,7/3/1999 0:00:00,12/30/1899 8:00:00,7.80,7.40,8.10,97.80,97.60,98.10,14.80,0.00
4242.00,7/3/1999 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.30,97.90,97.60,98.10,15.00,0.00
4243.00,7/3/1999 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.30,99.40,97.60,100.00,15.10,0.00
4244.00,7/3/1999 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.40,99.90,99.40,100.10,15.30,0.00
4245.00,7/3/1999 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.40,99.90,99.80,100.10,15.40,0.00
4246.00,7/3/1999 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.50,100.00,99.80,100.30,15.60,0.00
4247.00,7/3/1999 0:00:00,12/30/1899 14:00:00,8.40,8.10,12.40,99.90,95.60,100.30,15.60,0.00
4248.00,7/3/1999 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,99.10,98.60,99.40,15.70,0.00
4249.00,7/3/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,99.10,98.90,99.40,15.50,0.00
4250.00,7/3/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,99.10,98.80,99.30,15.50,0.00
4251.00,7/3/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,99.10,98.80,99.30,15.40,0.00
4252.00,7/3/1999 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.70,99.10,98.80,99.30,15.30,0.00
4253.00,7/3/1999 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.50,99.00,98.80,99.30,15.10,0.00
4254.00,7/3/1999 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.30,97.60,96.80,99.10,14.80,0.00
4255.00,7/3/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,97.30,97.00,97.60,14.60,0.00
4256.00,7/3/1999 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.50,97.30,97.00,97.60,14.60,0.00
4257.00,7/4/1999 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.60,97.30,97.00,97.50,14.60,0.00
4258.00,7/4/1999 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.50,97.30,97.00,97.50,14.70,0.00
4259.00,7/4/1999 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,97.30,97.00,97.60,14.80,0.00
4260.00,7/4/1999 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.50,97.20,97.00,97.50,14.80,0.00
4261.00,7/4/1999 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.50,97.10,97.00,97.50,14.90,0.00
4262.00,7/4/1999 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.20,97.20,97.00,97.50,14.90,0.00
4263.00,7/4/1999 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.30,97.10,97.00,97.50,15.00,0.00
4264.00,7/4/1999 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.30,97.10,96.80,97.50,15.10,0.00
4265.00,7/4/1999 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.30,97.10,96.80,97.50,15.10,0.00
4266.00,7/4/1999 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.50,97.10,96.80,97.50,15.00,0.00
4267.00,7/4/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,97.10,96.80,97.50,15.20,0.00
4268.00,7/4/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,97.10,97.00,97.50,15.10,0.00
4269.00,7/4/1999 0:00:00,12/30/1899 12:00:00,8.50,8.10,8.70,97.10,96.80,97.50,15.30,0.00
4270.00,7/4/1999 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.90,98.50,97.00,99.40,15.50,0.00
4271.00,7/4/1999 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.00,99.20,98.90,99.40,15.50,0.00
4272.00,7/4/1999 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.00,99.30,98.90,99.40,15.60,0.00
4273.00,7/4/1999 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.00,99.20,99.10,99.40,15.60,0.00
4274.00,7/4/1999 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.30,99.20,98.80,99.80,15.40,0.00
4275.00,7/4/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,98.90,98.60,99.80,15.60,0.00
4276.00,7/4/1999 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.90,99.00,98.60,100.00,15.40,0.00
4277.00,7/4/1999 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,98.90,98.40,100.00,15.10,0.00
4278.00,7/4/1999 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.50,98.90,98.40,100.10,15.10,0.00
4279.00,7/4/1999 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.70,98.90,98.40,99.80,15.00,0.00
4280.00,7/4/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.50,98.80,98.10,100.00,14.90,0.00
4281.00,7/5/1999 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.50,98.80,98.10,99.80,14.80,0.00
4282.00,7/5/1999 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,98.60,98.10,99.60,14.80,0.00
4283.00,7/5/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,98.50,98.00,99.60,14.80,0.00
4284.00,7/5/1999 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.50,98.50,98.00,99.80,14.90,0.00
4285.00,7/5/1999 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.60,98.50,98.00,99.50,14.90,0.00
4286.00,7/5/1999 0:00:00,12/30/1899 5:00:00,8.10,7.60,8.30,98.30,98.00,99.50,15.00,0.00
4287.00,7/5/1999 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.30,98.10,98.00,99.00,15.00,0.00
4288.00,7/5/1999 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.30,98.10,98.00,98.80,15.20,0.00
4289.00,7/5/1999 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.30,98.40,97.80,98.80,15.20,0.00
4290.00,7/5/1999 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,98.10,96.50,98.60,15.20,0.00
4291.00,7/5/1999 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.50,98.30,96.50,98.60,15.40,0.00
4292.00,7/5/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,98.50,98.30,98.80,15.50,0.00
4293.00,7/5/1999 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.90,97.90,96.70,98.80,15.60,0.00
4294.00,7/5/1999 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,96.80,96.70,97.00,15.80,0.00
4295.00,7/5/1999 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,96.90,96.70,97.20,15.90,0.00
4296.00,7/5/1999 0:00:00,12/30/1899 15:00:00,8.70,8.20,8.90,97.00,96.70,97.20,16.00,0.00
4297.00,7/5/1999 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,97.00,96.70,97.20,15.90,0.00
4298.00,7/5/1999 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.10,97.00,96.70,97.20,15.80,0.00
4299.00,7/5/1999 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.80,96.90,96.70,97.20,15.80,0.00
4300.00,7/5/1999 0:00:00,12/30/1899 19:00:00,8.60,8.10,9.20,96.90,96.50,97.20,15.80,0.00
4301.00,7/5/1999 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.70,96.90,96.50,97.00,15.60,0.00
4302.00,7/5/1999 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,96.80,96.70,97.00,15.30,0.00
4303.00,7/5/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.90,96.70,96.50,97.00,15.10,0.00
4304.00,7/5/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,96.70,96.40,97.00,15.30,0.00
4305.00,7/6/1999 0:00:00,12/30/1899 0:00:00,8.20,7.50,8.50,96.70,96.50,97.00,15.30,0.00
4306.00,7/6/1999 0:00:00,12/30/1899 1:00:00,8.20,7.80,8.60,96.70,96.50,97.00,15.30,0.00
4307.00,7/6/1999 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,96.70,96.40,96.90,15.20,0.00
4308.00,7/6/1999 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.50,96.70,96.40,97.00,15.20,0.00
4309.00,7/6/1999 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.40,96.70,96.40,97.00,15.20,0.00
4310.00,7/6/1999 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.70,96.70,96.50,97.00,15.20,0.00
4311.00,7/6/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,96.70,96.50,97.00,15.20,0.00
4312.00,7/6/1999 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.70,96.70,96.50,97.00,15.20,0.00
4313.00,7/6/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.80,96.70,96.50,96.90,15.20,0.00
4314.00,7/6/1999 0:00:00,12/30/1899 9:00:00,8.50,8.00,9.40,96.70,96.50,97.00,15.30,0.00
4315.00,7/6/1999 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,96.80,96.50,97.00,15.50,0.00
4316.00,7/6/1999 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,96.90,96.50,97.00,15.70,0.00
4317.00,7/6/1999 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,96.90,96.50,97.00,15.90,0.00
4318.00,7/6/1999 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,97.00,96.70,97.20,16.10,0.00
4319.00,7/6/1999 0:00:00,12/30/1899 14:00:00,9.10,8.80,9.50,97.00,96.90,97.30,16.10,0.00
4320.00,7/6/1999 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,97.00,96.90,97.30,16.20,0.00
4321.00,7/6/1999 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.40,97.00,96.70,97.20,16.20,0.00
4322.00,7/6/1999 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.30,97.10,96.90,97.30,16.00,0.00
4323.00,7/6/1999 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.30,97.10,96.90,97.30,15.90,0.00
4324.00,7/6/1999 0:00:00,12/30/1899 19:00:00,9.00,8.60,9.30,97.10,96.90,97.30,15.70,0.00
4325.00,7/6/1999 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.10,97.00,96.80,97.30,15.60,0.00
4326.00,7/6/1999 0:00:00,12/30/1899 21:00:00,8.60,8.10,8.90,97.00,96.70,97.20,15.50,0.00
4327.00,7/6/1999 0:00:00,12/30/1899 22:00:00,8.50,8.00,8.70,96.90,96.70,97.20,15.40,0.00
4328.00,7/6/1999 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.80,96.90,96.70,97.20,15.40,0.00
4329.00,7/7/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,96.90,96.70,97.20,15.40,0.00
4330.00,7/7/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.80,96.90,96.70,97.20,15.30,0.00
4331.00,7/7/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,96.90,96.80,97.30,15.20,0.00
4332.00,7/7/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,97.00,96.70,97.30,15.20,0.00
4333.00,7/7/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.70,96.90,96.70,97.20,15.20,0.00
4334.00,7/7/1999 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.60,96.90,96.70,97.20,15.20,0.00
4335.00,7/7/1999 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,96.90,96.70,97.20,15.20,0.00
4336.00,7/7/1999 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.50,96.90,96.70,97.20,15.20,0.00
4337.00,7/7/1999 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.70,96.90,96.70,97.20,15.30,0.00
4338.00,7/7/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,9.00,96.90,96.70,97.20,15.40,0.00
4339.00,7/7/1999 0:00:00,12/30/1899 10:00:00,8.50,8.00,8.70,97.00,96.70,97.20,15.50,0.00
4340.00,7/7/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,9.20,97.00,96.70,97.30,15.40,0.00
4341.00,7/7/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,97.00,96.70,97.30,15.70,0.00
4342.00,7/7/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,97.10,96.80,97.30,15.80,0.00
4343.00,7/7/1999 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,97.10,96.80,97.30,15.50,0.00
4344.00,7/7/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,97.00,96.80,97.30,15.40,0.00
4345.00,7/7/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,9.30,97.00,96.70,97.30,15.70,0.00
4346.00,7/7/1999 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,97.10,96.80,97.30,15.40,0.00
4347.00,7/7/1999 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,97.10,96.80,97.30,15.50,0.00
4348.00,7/7/1999 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.70,97.10,97.00,97.50,15.40,0.00
4349.00,7/7/1999 0:00:00,12/30/1899 20:00:00,8.40,7.70,13.00,97.20,96.80,98.00,15.30,0.00
4350.00,7/7/1999 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.50,97.70,97.30,98.00,15.40,0.00
4351.00,7/7/1999 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,97.60,97.30,97.80,15.50,0.00
4352.00,7/7/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,97.40,97.20,97.70,15.40,0.00
4353.00,7/8/1999 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.30,97.40,97.20,97.70,15.30,0.00
4354.00,7/8/1999 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,97.30,97.00,97.50,15.00,0.00
4355.00,7/8/1999 0:00:00,12/30/1899 2:00:00,8.00,6.80,8.30,97.30,97.00,97.50,15.00,0.00
4356.00,7/8/1999 0:00:00,12/30/1899 3:00:00,7.90,7.30,8.20,97.30,97.00,97.50,15.20,0.00
4357.00,7/8/1999 0:00:00,12/30/1899 4:00:00,7.90,7.60,8.30,97.30,97.00,97.50,15.30,0.00
4358.00,7/8/1999 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,97.20,97.00,97.50,15.40,0.00
4359.00,7/8/1999 0:00:00,12/30/1899 6:00:00,7.90,7.10,10.00,97.20,97.00,97.50,15.40,0.00
4360.00,7/8/1999 0:00:00,12/30/1899 7:00:00,7.90,6.90,8.50,97.20,97.00,97.30,15.40,0.00
4361.00,7/8/1999 0:00:00,12/30/1899 8:00:00,7.90,6.70,8.10,97.20,96.90,97.50,15.30,0.00
4362.00,7/8/1999 0:00:00,12/30/1899 9:00:00,7.90,6.60,8.40,97.20,97.00,97.50,15.50,0.00
4363.00,7/8/1999 0:00:00,12/30/1899 10:00:00,8.20,7.00,8.60,97.20,97.00,97.30,15.60,0.00
4364.00,7/8/1999 0:00:00,12/30/1899 11:00:00,8.30,7.00,8.70,97.30,97.00,97.50,15.70,0.00
4365.00,7/8/1999 0:00:00,12/30/1899 12:00:00,8.40,6.80,9.20,97.30,97.00,97.50,15.90,0.00
4366.00,7/8/1999 0:00:00,12/30/1899 13:00:00,8.50,7.00,8.80,97.30,97.20,97.50,16.10,0.00
4367.00,7/8/1999 0:00:00,12/30/1899 14:00:00,8.60,7.40,8.80,97.30,97.20,97.70,16.30,0.00
4368.00,7/8/1999 0:00:00,12/30/1899 15:00:00,8.50,7.50,8.80,97.40,97.20,97.70,16.30,0.00
4369.00,7/8/1999 0:00:00,12/30/1899 16:00:00,8.50,7.00,9.00,97.40,97.20,97.70,16.20,0.00
4370.00,7/8/1999 0:00:00,12/30/1899 17:00:00,8.50,7.90,8.90,97.40,97.20,97.70,16.00,0.00
4371.00,7/8/1999 0:00:00,12/30/1899 18:00:00,8.40,7.40,8.80,97.40,97.20,97.70,15.90,0.00
4372.00,7/8/1999 0:00:00,12/30/1899 19:00:00,8.40,7.10,8.70,97.40,97.20,97.70,16.00,0.00
4373.00,7/8/1999 0:00:00,12/30/1899 20:00:00,8.10,6.70,8.50,97.40,97.20,97.70,15.80,0.00
4374.00,7/8/1999 0:00:00,12/30/1899 21:00:00,7.90,6.60,8.30,97.30,97.00,97.50,15.70,0.00
4375.00,7/8/1999 0:00:00,12/30/1899 22:00:00,7.80,6.50,8.20,97.30,97.00,97.50,15.50,0.00
4376.00,7/8/1999 0:00:00,12/30/1899 23:00:00,7.70,6.10,8.00,97.20,97.00,97.50,15.40,0.00
4377.00,7/9/1999 0:00:00,12/30/1899 0:00:00,7.60,6.90,8.00,97.20,96.90,97.30,15.40,0.00
4378.00,7/9/1999 0:00:00,12/30/1899 1:00:00,7.60,7.00,7.80,97.20,96.90,97.30,15.40,0.00
4379.00,7/9/1999 0:00:00,12/30/1899 2:00:00,7.50,7.10,7.80,97.20,96.90,97.30,15.30,0.00
4380.00,7/9/1999 0:00:00,12/30/1899 3:00:00,7.50,7.10,8.00,97.10,96.90,97.30,15.20,0.00
4381.00,7/9/1999 0:00:00,12/30/1899 4:00:00,7.50,7.10,8.20,97.10,96.90,97.30,15.20,0.00
4382.00,7/9/1999 0:00:00,12/30/1899 5:00:00,7.60,7.10,7.80,97.10,96.90,97.30,15.20,0.00
4383.00,7/9/1999 0:00:00,12/30/1899 6:00:00,7.50,6.90,7.80,97.10,96.90,97.30,15.20,0.00
4384.00,7/9/1999 0:00:00,12/30/1899 7:00:00,7.50,6.60,8.40,97.00,96.90,97.30,15.30,0.00
4385.00,7/9/1999 0:00:00,12/30/1899 8:00:00,7.60,6.10,8.00,97.00,96.90,97.30,15.40,0.00
4386.00,7/9/1999 0:00:00,12/30/1899 9:00:00,7.70,6.10,8.10,97.00,96.90,97.30,15.50,0.00
4387.00,7/9/1999 0:00:00,12/30/1899 10:00:00,7.80,6.30,8.60,97.10,96.90,97.30,15.60,0.00
4388.00,7/9/1999 0:00:00,12/30/1899 11:00:00,8.10,6.60,8.40,97.10,96.90,97.40,15.80,0.00
4389.00,7/9/1999 0:00:00,12/30/1899 12:00:00,8.20,7.70,8.80,97.20,97.00,97.50,16.00,0.00
4390.00,7/9/1999 0:00:00,12/30/1899 13:00:00,8.20,7.60,8.80,97.30,97.00,97.50,16.10,0.00
4391.00,7/9/1999 0:00:00,12/30/1899 14:00:00,8.30,7.90,8.60,97.30,97.00,97.50,16.20,0.00
4392.00,7/9/1999 0:00:00,12/30/1899 15:00:00,8.40,7.90,8.70,97.40,97.00,97.50,16.20,0.00
4393.00,7/9/1999 0:00:00,12/30/1899 16:00:00,8.40,7.60,8.80,97.30,97.20,97.50,16.10,0.00
4394.00,7/9/1999 0:00:00,12/30/1899 17:00:00,8.40,7.90,8.70,97.30,97.20,97.70,16.00,0.00
4395.00,7/9/1999 0:00:00,12/30/1899 18:00:00,8.30,7.70,8.60,97.30,97.00,97.50,15.80,0.00
4396.00,7/9/1999 0:00:00,12/30/1899 19:00:00,8.30,7.40,8.60,97.30,97.00,97.50,15.90,0.00
4397.00,7/9/1999 0:00:00,12/30/1899 20:00:00,8.10,6.80,8.60,97.20,97.00,97.50,15.80,0.00
4398.00,7/9/1999 0:00:00,12/30/1899 21:00:00,7.90,7.10,8.20,97.20,97.00,97.50,15.50,0.00
4399.00,7/9/1999 0:00:00,12/30/1899 22:00:00,7.80,5.00,8.20,97.10,96.90,97.30,15.50,0.00
4400.00,7/9/1999 0:00:00,12/30/1899 23:00:00,8.20,5.30,14.90,96.30,92.20,97.20,15.40,0.00
4401.00,7/10/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,96.00,95.60,96.40,15.40,0.00
4402.00,7/10/1999 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.30,96.10,95.90,96.40,15.40,0.00
4403.00,7/10/1999 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.10,96.10,95.90,96.40,15.30,0.00
4404.00,7/10/1999 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.20,96.10,95.90,96.40,15.40,0.00
4405.00,7/10/1999 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,96.10,95.90,96.40,15.40,0.00
4406.00,7/10/1999 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.50,96.10,95.90,96.40,15.40,0.00
4407.00,7/10/1999 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,96.10,95.90,96.40,15.30,0.00
4408.00,7/10/1999 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.20,96.10,95.90,96.40,15.40,0.00
4409.00,7/10/1999 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.30,96.10,95.90,96.40,15.40,0.00
4410.00,7/10/1999 0:00:00,12/30/1899 9:00:00,8.20,7.60,8.60,96.10,95.90,96.40,15.60,0.00
4411.00,7/10/1999 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,96.20,95.90,96.40,15.80,0.00
4412.00,7/10/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.90,96.20,95.90,96.50,16.00,0.00
4413.00,7/10/1999 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,97.70,96.20,98.30,15.90,0.00
4414.00,7/10/1999 0:00:00,12/30/1899 13:00:00,8.70,8.40,13.50,96.40,93.10,98.30,16.00,0.00
4415.00,7/10/1999 0:00:00,12/30/1899 14:00:00,8.70,8.30,8.90,96.50,96.10,96.70,15.90,0.00
4416.00,7/10/1999 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.00,96.70,96.40,97.00,16.10,0.00
4417.00,7/10/1999 0:00:00,12/30/1899 16:00:00,8.90,8.50,9.10,96.70,96.50,97.00,15.90,0.00
4418.00,7/10/1999 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,96.80,96.50,97.00,15.90,0.00
4419.00,7/10/1999 0:00:00,12/30/1899 18:00:00,8.80,8.20,9.70,96.80,96.50,97.00,15.90,0.00
4420.00,7/10/1999 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,96.70,96.50,97.00,15.60,0.00
4421.00,7/10/1999 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.90,96.70,96.50,97.00,15.50,0.00
4422.00,7/10/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,96.60,96.40,96.90,15.40,0.00
4423.00,7/10/1999 0:00:00,12/30/1899 22:00:00,8.30,8.00,9.20,96.50,96.20,96.90,15.40,0.00
4424.00,7/10/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.50,96.50,96.20,96.70,15.30,0.00
4425.00,7/11/1999 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.50,96.50,96.20,96.70,15.30,0.00
4426.00,7/11/1999 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,96.50,96.20,96.90,15.30,0.00
4427.00,7/11/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,96.50,96.20,96.90,15.30,0.00
4428.00,7/11/1999 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.40,96.50,96.20,96.90,15.20,0.00
4429.00,7/11/1999 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.30,96.50,96.20,96.70,15.20,0.00
4430.00,7/11/1999 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.30,96.50,96.20,96.70,15.20,0.00
4431.00,7/11/1999 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.30,96.50,96.20,96.70,15.20,0.00
4432.00,7/11/1999 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.00,96.50,96.20,96.70,15.30,0.00
4433.00,7/11/1999 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.00,96.50,96.20,96.70,15.30,0.00
4434.00,7/11/1999 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.20,96.50,96.20,96.90,15.40,0.00
4435.00,7/11/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,96.60,96.40,96.90,15.60,0.00
4436.00,7/11/1999 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.50,96.60,96.40,96.90,15.70,0.00
4437.00,7/11/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,96.60,96.40,96.90,15.90,0.00
4438.00,7/11/1999 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.80,96.70,96.40,96.90,16.00,0.00
4439.00,7/11/1999 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.70,96.70,96.50,96.90,16.00,0.00
4440.00,7/11/1999 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.20,96.80,96.50,97.00,16.00,0.00
4441.00,7/11/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,96.80,96.50,97.00,15.90,0.00
4442.00,7/11/1999 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,96.80,96.50,97.00,15.90,0.00
4443.00,7/11/1999 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.80,96.80,96.50,97.20,15.70,0.00
4444.00,7/11/1999 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,96.80,96.50,97.00,15.70,0.00
4445.00,7/11/1999 0:00:00,12/30/1899 20:00:00,10.10,7.50,15.50,96.70,93.40,97.20,15.50,0.00
4446.00,7/11/1999 0:00:00,12/30/1899 21:00:00,10.90,10.60,11.30,97.10,96.90,97.30,15.50,0.00
4447.00,7/11/1999 0:00:00,12/30/1899 22:00:00,10.50,10.20,10.80,97.10,96.90,97.20,15.40,0.00
4448.00,7/11/1999 0:00:00,12/30/1899 23:00:00,10.10,9.90,10.50,97.00,96.90,97.30,15.40,0.00
4449.00,7/12/1999 0:00:00,12/30/1899 0:00:00,9.90,9.70,10.20,97.00,96.70,97.30,15.40,0.00
4450.00,7/12/1999 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.00,97.00,96.70,97.30,15.40,0.00
4451.00,7/12/1999 0:00:00,12/30/1899 2:00:00,9.60,9.30,9.80,97.00,96.70,97.30,15.40,0.00
4452.00,7/12/1999 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.70,97.00,96.90,97.30,15.30,0.00
4453.00,7/12/1999 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.60,97.00,96.70,97.30,15.20,0.00
4454.00,7/12/1999 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,97.00,96.70,97.20,15.20,0.00
4455.00,7/12/1999 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.30,97.00,96.70,97.20,15.30,0.00
4456.00,7/12/1999 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.20,97.00,96.70,97.20,15.30,0.00
4457.00,7/12/1999 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.00,97.00,96.90,97.20,15.30,0.00
4458.00,7/12/1999 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.30,97.00,96.70,97.30,15.40,0.00
4459.00,7/12/1999 0:00:00,12/30/1899 10:00:00,8.60,8.50,9.10,97.10,96.90,97.30,15.60,0.00
4460.00,7/12/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,97.10,96.90,97.30,15.70,0.00
4461.00,7/12/1999 0:00:00,12/30/1899 12:00:00,8.60,8.40,9.00,97.20,96.90,97.30,15.80,0.00
4462.00,7/12/1999 0:00:00,12/30/1899 13:00:00,8.90,7.90,14.40,96.70,92.50,97.50,16.10,0.00
4463.00,7/12/1999 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.80,96.50,96.20,96.70,16.20,0.00
4464.00,7/12/1999 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,96.50,96.20,96.90,16.30,0.00
4465.00,7/12/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.80,96.60,96.40,96.90,16.30,0.00
4466.00,7/12/1999 0:00:00,12/30/1899 17:00:00,8.40,8.30,9.10,96.60,96.40,96.90,16.10,0.00
4467.00,7/12/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.50,96.60,96.40,96.80,16.00,0.00
4468.00,7/12/1999 0:00:00,12/30/1899 19:00:00,8.20,7.30,8.80,96.60,96.40,96.80,15.90,0.00
4469.00,7/12/1999 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.20,96.60,96.40,96.80,15.70,0.00
4470.00,7/12/1999 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,96.50,96.40,96.80,15.60,0.00
4471.00,7/12/1999 0:00:00,12/30/1899 22:00:00,7.70,7.60,8.00,96.40,96.20,96.80,15.60,0.00
4472.00,7/12/1999 0:00:00,12/30/1899 23:00:00,7.70,7.40,7.80,96.40,96.00,96.50,15.60,0.00
4473.00,7/13/1999 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.80,96.40,96.20,96.50,15.60,0.00
4474.00,7/13/1999 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.70,96.40,96.20,96.50,15.50,0.00
4475.00,7/13/1999 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.70,96.40,96.20,96.70,15.50,0.00
4476.00,7/13/1999 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.70,96.40,96.20,96.70,15.40,0.00
4477.00,7/13/1999 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.60,96.40,96.00,96.50,15.50,0.00
4478.00,7/13/1999 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.70,96.40,96.20,96.50,15.50,0.00
4479.00,7/13/1999 0:00:00,12/30/1899 6:00:00,7.40,6.80,7.60,96.40,96.00,96.50,15.60,0.00
4480.00,7/13/1999 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.50,96.40,96.00,96.70,15.60,0.00
4481.00,7/13/1999 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.50,96.40,96.00,96.50,15.60,0.00
4482.00,7/13/1999 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.60,96.40,96.00,96.70,15.70,0.00
4483.00,7/13/1999 0:00:00,12/30/1899 10:00:00,7.40,7.20,7.70,96.40,96.20,96.70,15.80,0.00
4484.00,7/13/1999 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.80,96.50,96.20,96.70,16.00,0.00
4485.00,7/13/1999 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.90,96.50,96.40,96.80,16.20,0.00
4486.00,7/13/1999 0:00:00,12/30/1899 13:00:00,7.70,7.40,7.90,96.60,96.40,96.80,16.40,0.00
4487.00,7/13/1999 0:00:00,12/30/1899 14:00:00,7.80,7.60,8.10,96.70,96.50,97.00,16.40,0.00
4488.00,7/13/1999 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.10,96.70,96.50,97.00,16.50,0.00
4489.00,7/13/1999 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.40,96.70,96.50,97.00,16.40,0.00
4490.00,7/13/1999 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.30,96.70,96.50,97.00,16.30,0.00
4491.00,7/13/1999 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.10,96.70,96.30,97.00,16.30,0.00
4492.00,7/13/1999 0:00:00,12/30/1899 19:00:00,7.70,7.50,8.00,96.70,96.30,96.80,16.00,0.00
4493.00,7/13/1999 0:00:00,12/30/1899 20:00:00,7.50,7.20,7.70,96.60,96.30,97.00,15.80,0.00
4494.00,7/13/1999 0:00:00,12/30/1899 21:00:00,7.30,7.10,9.00,96.50,96.30,96.80,15.70,0.00
4495.00,7/13/1999 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.50,96.50,96.30,96.70,15.60,0.00
4496.00,7/13/1999 0:00:00,12/30/1899 23:00:00,7.30,7.00,7.50,96.50,96.20,96.70,15.50,0.00
4497.00,7/14/1999 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.50,96.50,96.20,96.70,15.40,0.00
4498.00,7/14/1999 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,96.50,96.20,96.70,15.40,0.00
4499.00,7/14/1999 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.40,96.40,96.20,96.70,15.30,0.00
4500.00,7/14/1999 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.50,96.50,96.30,96.80,15.40,0.00
4501.00,7/14/1999 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.40,96.40,96.20,96.70,15.40,0.00
4502.00,7/14/1999 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.40,96.40,96.20,96.70,15.40,0.00
4503.00,7/14/1999 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.30,96.40,96.20,96.70,15.50,0.00
4504.00,7/14/1999 0:00:00,12/30/1899 7:00:00,7.10,6.90,8.30,96.40,96.20,96.70,15.50,0.00
4505.00,7/14/1999 0:00:00,12/30/1899 8:00:00,7.20,7.00,8.20,96.50,96.30,96.70,15.70,0.00
4506.00,7/14/1999 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.80,96.50,96.20,96.70,15.80,0.00
4507.00,7/14/1999 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.90,98.40,96.30,98.80,16.10,0.00
4508.00,7/14/1999 0:00:00,12/30/1899 11:00:00,7.90,7.40,8.40,98.50,98.30,98.80,16.10,0.00
4509.00,7/14/1999 0:00:00,12/30/1899 12:00:00,8.10,7.30,8.40,98.60,98.40,98.80,16.10,0.00
4510.00,7/14/1999 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.80,98.60,98.40,98.80,16.20,0.00
4511.00,7/14/1999 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.00,98.60,98.30,98.80,16.10,0.00
4512.00,7/14/1999 0:00:00,12/30/1899 15:00:00,8.80,8.50,17.10,97.80,95.30,98.40,16.10,0.00
4513.00,7/14/1999 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.20,98.00,97.60,98.30,16.00,0.00
4514.00,7/14/1999 0:00:00,12/30/1899 17:00:00,8.60,7.50,11.80,97.90,97.60,98.30,15.80,0.00
4515.00,7/14/1999 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.00,97.90,97.60,98.10,15.90,0.00
4516.00,7/14/1999 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.00,97.90,97.60,98.10,15.90,0.00
4517.00,7/14/1999 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,97.90,97.60,98.10,15.90,0.00
4518.00,7/14/1999 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,98.00,97.60,98.30,15.80,0.00
4519.00,7/14/1999 0:00:00,12/30/1899 22:00:00,8.40,7.90,8.70,98.00,97.60,98.30,15.80,0.00
4520.00,7/14/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.70,97.90,97.60,98.10,15.80,0.00
4521.00,7/15/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,97.90,97.60,98.10,15.90,0.00
4522.00,7/15/1999 0:00:00,12/30/1899 1:00:00,8.30,7.80,8.60,97.90,97.60,98.10,15.80,0.00
4523.00,7/15/1999 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,97.90,97.60,98.30,15.70,0.00
4524.00,7/15/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,97.90,97.60,98.30,15.80,0.00
4525.00,7/15/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,97.90,97.80,98.30,15.90,0.00
4526.00,7/15/1999 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.70,97.90,97.60,98.30,15.90,0.00
4527.00,7/15/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.60,97.80,97.60,97.90,15.90,0.00
4528.00,7/15/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,97.70,97.40,97.90,15.90,0.00
4529.00,7/15/1999 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,97.80,97.40,98.10,15.90,0.00
4530.00,7/15/1999 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.70,97.80,97.40,98.10,15.90,0.00
4531.00,7/15/1999 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.00,97.60,97.40,97.90,15.90,0.00
4532.00,7/15/1999 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.30,97.50,97.30,97.80,16.10,0.00
4533.00,7/15/1999 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,97.40,97.30,97.80,16.20,0.00
4534.00,7/15/1999 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.60,97.50,97.30,97.80,16.20,0.00
4535.00,7/15/1999 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.60,97.60,97.30,97.90,16.30,0.00
4536.00,7/15/1999 0:00:00,12/30/1899 15:00:00,9.30,8.60,9.60,97.60,97.40,97.90,16.40,0.00
4537.00,7/15/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,97.60,97.30,97.80,16.30,0.00
4538.00,7/15/1999 0:00:00,12/30/1899 17:00:00,9.30,8.90,9.60,96.40,95.50,97.90,16.20,0.00
4539.00,7/15/1999 0:00:00,12/30/1899 18:00:00,9.20,8.90,9.40,95.70,95.50,96.00,16.10,0.00
4540.00,7/15/1999 0:00:00,12/30/1899 19:00:00,9.00,8.00,9.30,95.70,95.50,96.00,16.00,0.00
4541.00,7/15/1999 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,95.70,95.50,96.00,15.80,0.00
4542.00,7/15/1999 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.80,95.70,95.40,96.00,15.70,0.00
4543.00,7/15/1999 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,95.70,95.40,95.90,15.70,0.00
4544.00,7/15/1999 0:00:00,12/30/1899 23:00:00,8.40,7.80,8.70,95.60,95.40,95.90,15.60,0.00
4545.00,7/16/1999 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,95.60,95.40,95.90,15.50,0.00
4546.00,7/16/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,95.60,95.40,95.90,15.50,0.00
4547.00,7/16/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,95.60,95.40,95.90,15.70,0.00
4548.00,7/16/1999 0:00:00,12/30/1899 3:00:00,8.30,7.90,8.60,95.60,95.40,95.90,15.70,0.00
4549.00,7/16/1999 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.50,95.60,95.40,95.90,15.60,0.00
4550.00,7/16/1999 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,95.60,95.40,95.90,15.60,0.00
4551.00,7/16/1999 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,95.60,95.40,95.90,15.60,0.00
4552.00,7/16/1999 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.50,95.60,95.40,95.90,15.70,0.00
4553.00,7/16/1999 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.50,95.60,95.40,95.90,15.70,0.00
4554.00,7/16/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.60,95.70,95.40,95.90,15.70,0.00
4555.00,7/16/1999 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.90,95.80,95.50,96.00,15.90,0.00
4556.00,7/16/1999 0:00:00,12/30/1899 11:00:00,8.60,7.60,10.50,95.90,95.50,96.00,16.10,0.00
4557.00,7/16/1999 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,95.90,95.70,96.20,16.20,0.00
4558.00,7/16/1999 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.20,96.20,95.90,96.50,16.30,0.00
4559.00,7/16/1999 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.30,96.30,96.00,96.50,16.40,0.00
4560.00,7/16/1999 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.40,96.30,96.00,96.50,16.30,0.00
4561.00,7/16/1999 0:00:00,12/30/1899 16:00:00,8.90,8.40,9.30,96.10,95.70,96.50,15.90,0.00
4562.00,7/16/1999 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.20,96.00,95.70,96.20,15.80,0.00
4563.00,7/16/1999 0:00:00,12/30/1899 18:00:00,8.60,8.00,9.10,96.00,95.70,96.20,15.90,0.00
4564.00,7/16/1999 0:00:00,12/30/1899 19:00:00,8.80,7.80,9.10,96.00,95.70,96.30,15.80,0.00
4565.00,7/16/1999 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.80,95.90,95.70,96.20,15.60,0.00
4566.00,7/16/1999 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.50,95.90,95.50,96.20,15.60,0.00
4567.00,7/16/1999 0:00:00,12/30/1899 22:00:00,8.10,7.30,8.50,95.80,95.50,96.00,15.70,0.00
4568.00,7/16/1999 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.60,95.70,95.40,95.90,15.70,0.00
4569.00,7/17/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.70,95.60,95.40,95.90,15.90,0.00
4570.00,7/17/1999 0:00:00,12/30/1899 1:00:00,8.40,7.90,8.80,95.60,95.40,95.90,15.90,0.00
4571.00,7/17/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.70,95.70,95.50,95.90,15.80,0.00
4572.00,7/17/1999 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.60,95.80,95.50,96.20,15.70,0.00
4573.00,7/17/1999 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.60,95.70,95.50,96.00,15.80,0.00
4574.00,7/17/1999 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.50,96.70,95.70,97.30,15.90,0.00
4575.00,7/17/1999 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.70,97.30,97.20,97.50,15.90,0.00
4576.00,7/17/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.70,97.40,97.20,97.70,15.80,0.00
4577.00,7/17/1999 0:00:00,12/30/1899 8:00:00,8.30,6.60,8.60,97.50,97.20,97.80,15.90,0.00
4578.00,7/17/1999 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.60,97.50,97.20,97.70,16.20,0.00
4579.00,7/17/1999 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.20,98.80,97.30,100.10,16.40,0.00
4580.00,7/17/1999 0:00:00,12/30/1899 11:00:00,8.70,8.10,9.10,100.00,99.60,100.10,16.40,0.00
4581.00,7/17/1999 0:00:00,12/30/1899 12:00:00,9.40,8.00,19.80,98.70,96.30,100.10,16.60,0.00
4582.00,7/17/1999 0:00:00,12/30/1899 13:00:00,8.10,7.60,8.60,100.20,99.50,101.00,16.70,0.00
4583.00,7/17/1999 0:00:00,12/30/1899 14:00:00,8.00,7.60,8.70,99.70,98.20,101.00,16.30,0.00
4584.00,7/17/1999 0:00:00,12/30/1899 15:00:00,8.40,7.80,9.10,98.00,97.20,98.60,16.00,0.00
4585.00,7/17/1999 0:00:00,12/30/1899 16:00:00,8.50,8.00,9.10,97.60,97.20,98.00,16.20,0.00
4586.00,7/17/1999 0:00:00,12/30/1899 17:00:00,8.90,8.40,9.40,98.10,97.70,98.50,16.30,0.00
4587.00,7/17/1999 0:00:00,12/30/1899 18:00:00,9.00,8.50,9.50,98.40,98.20,98.80,16.30,0.00
4588.00,7/17/1999 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.30,98.40,98.20,98.80,16.30,0.00
4589.00,7/17/1999 0:00:00,12/30/1899 20:00:00,8.30,7.80,8.90,98.00,97.70,98.60,16.00,0.00
4590.00,7/17/1999 0:00:00,12/30/1899 21:00:00,8.20,7.70,8.50,97.50,97.20,98.00,16.00,0.00
4591.00,7/17/1999 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.50,97.20,97.00,97.50,16.00,0.00
4592.00,7/17/1999 0:00:00,12/30/1899 23:00:00,8.10,7.80,8.40,97.20,97.00,97.30,15.90,0.00
4593.00,7/18/1999 0:00:00,12/30/1899 0:00:00,8.00,7.60,8.30,97.10,96.90,97.30,15.90,0.00
4594.00,7/18/1999 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.40,97.20,96.90,97.50,15.90,0.00
4595.00,7/18/1999 0:00:00,12/30/1899 2:00:00,8.10,7.50,8.40,97.20,97.00,97.50,15.80,0.00
4596.00,7/18/1999 0:00:00,12/30/1899 3:00:00,7.90,7.50,8.30,97.20,97.00,97.50,15.80,0.00
4597.00,7/18/1999 0:00:00,12/30/1899 4:00:00,7.90,7.50,8.20,97.30,97.00,97.50,15.90,0.00
4598.00,7/18/1999 0:00:00,12/30/1899 5:00:00,8.00,7.50,8.40,97.30,97.00,97.50,15.90,0.00
4599.00,7/18/1999 0:00:00,12/30/1899 6:00:00,8.00,7.50,8.60,97.30,97.20,97.50,16.00,0.00
4600.00,7/18/1999 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.60,97.30,97.00,97.70,16.00,0.00
4601.00,7/18/1999 0:00:00,12/30/1899 8:00:00,8.30,7.70,8.60,97.30,97.00,97.70,15.90,0.00
4602.00,7/18/1999 0:00:00,12/30/1899 9:00:00,8.30,7.90,8.80,97.20,97.00,97.50,16.00,0.00
4603.00,7/18/1999 0:00:00,12/30/1899 10:00:00,8.60,8.00,9.30,97.20,97.00,97.70,16.20,0.00
4604.00,7/18/1999 0:00:00,12/30/1899 11:00:00,8.80,7.80,9.20,97.60,97.20,97.80,16.30,0.00
4605.00,7/18/1999 0:00:00,12/30/1899 12:00:00,8.70,7.70,9.10,97.80,97.50,98.20,16.50,0.00
4606.00,7/18/1999 0:00:00,12/30/1899 13:00:00,8.70,8.10,9.00,99.50,97.80,100.10,16.70,0.00
4607.00,7/18/1999 0:00:00,12/30/1899 14:00:00,8.70,7.80,9.20,100.10,99.80,100.30,16.80,0.00
4608.00,7/18/1999 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.10,98.90,98.00,100.30,16.60,0.00
4609.00,7/18/1999 0:00:00,12/30/1899 16:00:00,8.80,8.30,9.20,98.30,98.00,98.60,16.50,0.00
4610.00,7/18/1999 0:00:00,12/30/1899 17:00:00,8.80,8.00,9.60,98.20,98.00,98.50,16.50,0.00
4611.00,7/18/1999 0:00:00,12/30/1899 18:00:00,8.70,7.80,9.30,98.20,97.80,98.50,16.40,0.00
4612.00,7/18/1999 0:00:00,12/30/1899 19:00:00,8.50,7.30,9.10,98.00,97.70,98.30,16.30,0.00
4613.00,7/18/1999 0:00:00,12/30/1899 20:00:00,8.00,7.40,8.90,97.40,97.00,98.10,16.00,0.00
4614.00,7/18/1999 0:00:00,12/30/1899 21:00:00,7.90,7.00,10.00,96.80,96.40,97.20,15.90,0.00
4615.00,7/18/1999 0:00:00,12/30/1899 22:00:00,7.80,7.10,8.30,96.60,96.40,96.80,15.90,0.00
4616.00,7/18/1999 0:00:00,12/30/1899 23:00:00,7.90,7.10,8.40,96.80,96.40,97.00,15.90,0.00
4617.00,7/19/1999 0:00:00,12/30/1899 0:00:00,7.90,7.20,8.50,96.80,96.50,97.00,15.90,0.00
4618.00,7/19/1999 0:00:00,12/30/1899 1:00:00,7.80,7.10,8.40,96.80,96.50,97.00,15.90,0.00
4619.00,7/19/1999 0:00:00,12/30/1899 2:00:00,7.80,6.90,8.40,96.70,96.50,96.90,15.80,0.00
4620.00,7/19/1999 0:00:00,12/30/1899 3:00:00,7.70,7.00,8.20,96.70,96.40,96.90,15.90,0.00
4621.00,7/19/1999 0:00:00,12/30/1899 4:00:00,7.60,7.00,8.20,96.60,96.40,96.90,15.80,0.00
4622.00,7/19/1999 0:00:00,12/30/1899 5:00:00,7.70,7.00,8.20,96.60,96.40,96.90,15.80,0.00
4623.00,7/19/1999 0:00:00,12/30/1899 6:00:00,7.80,7.20,8.40,96.70,96.50,97.00,15.90,0.00
4624.00,7/19/1999 0:00:00,12/30/1899 7:00:00,7.80,7.10,8.20,96.80,96.50,97.00,15.90,0.00
4625.00,7/19/1999 0:00:00,12/30/1899 8:00:00,7.80,7.00,8.30,96.80,96.50,97.00,15.90,0.00
4626.00,7/19/1999 0:00:00,12/30/1899 9:00:00,7.90,7.40,8.60,96.90,96.50,97.20,16.00,0.00
4627.00,7/19/1999 0:00:00,12/30/1899 10:00:00,8.20,7.20,8.60,97.10,96.70,97.50,16.10,0.00
4628.00,7/19/1999 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.80,99.00,97.30,99.80,16.30,0.00
4629.00,7/19/1999 0:00:00,12/30/1899 12:00:00,8.40,7.60,9.10,99.70,99.30,100.10,16.50,0.00
4630.00,7/19/1999 0:00:00,12/30/1899 13:00:00,8.50,7.80,9.20,100.10,99.80,100.30,16.60,0.00
4631.00,7/19/1999 0:00:00,12/30/1899 14:00:00,8.50,7.70,9.30,100.10,99.80,100.30,16.60,0.00
4632.00,7/19/1999 0:00:00,12/30/1899 15:00:00,8.70,7.70,10.80,100.20,99.30,101.00,16.70,0.00
4633.00,7/19/1999 0:00:00,12/30/1899 16:00:00,8.60,7.60,9.70,100.00,98.60,101.00,16.60,0.00
4634.00,7/19/1999 0:00:00,12/30/1899 17:00:00,8.50,7.80,9.50,98.90,98.50,99.10,16.40,0.00
4635.00,7/19/1999 0:00:00,12/30/1899 18:00:00,8.10,7.10,9.00,98.10,97.50,98.80,16.00,0.00
4636.00,7/19/1999 0:00:00,12/30/1899 19:00:00,8.20,7.30,9.40,97.80,97.50,98.10,16.00,0.00
4637.00,7/19/1999 0:00:00,12/30/1899 20:00:00,7.70,6.70,9.00,97.40,97.00,98.00,15.90,0.00
4638.00,7/19/1999 0:00:00,12/30/1899 21:00:00,7.40,6.50,8.60,97.00,96.70,97.30,15.80,0.00
4639.00,7/19/1999 0:00:00,12/30/1899 22:00:00,7.40,6.60,8.40,96.80,96.70,97.20,15.80,0.00
4640.00,7/19/1999 0:00:00,12/30/1899 23:00:00,7.30,6.40,8.20,96.80,96.50,97.00,15.80,0.00
4641.00,7/20/1999 0:00:00,12/30/1899 0:00:00,7.50,6.60,8.60,97.00,96.70,97.30,15.80,0.00
4642.00,7/20/1999 0:00:00,12/30/1899 1:00:00,7.40,6.70,8.40,97.00,96.80,97.30,15.80,0.00
4643.00,7/20/1999 0:00:00,12/30/1899 2:00:00,7.50,6.70,8.40,97.00,96.80,97.20,15.70,0.00
4644.00,7/20/1999 0:00:00,12/30/1899 3:00:00,7.40,6.10,8.40,96.90,96.70,97.20,15.70,0.00
4645.00,7/20/1999 0:00:00,12/30/1899 4:00:00,7.60,6.80,8.80,97.20,96.80,97.70,15.70,0.00
4646.00,7/20/1999 0:00:00,12/30/1899 5:00:00,7.70,6.90,8.70,97.40,97.20,97.70,15.80,0.00
4647.00,7/20/1999 0:00:00,12/30/1899 6:00:00,7.80,6.80,9.40,97.60,97.30,97.80,15.80,0.00
4648.00,7/20/1999 0:00:00,12/30/1899 7:00:00,7.90,7.20,9.40,97.70,97.30,98.00,15.70,0.00
4649.00,7/20/1999 0:00:00,12/30/1899 8:00:00,8.00,7.00,9.10,97.80,97.50,98.10,15.70,0.00
4650.00,7/20/1999 0:00:00,12/30/1899 9:00:00,8.20,7.40,9.20,98.00,97.70,98.30,15.90,0.00
4651.00,7/20/1999 0:00:00,12/30/1899 10:00:00,8.50,7.50,9.40,98.30,98.00,98.80,16.10,0.00
4652.00,7/20/1999 0:00:00,12/30/1899 11:00:00,8.50,7.70,9.60,98.50,98.30,98.80,16.30,0.00
4653.00,7/20/1999 0:00:00,12/30/1899 12:00:00,8.60,8.00,9.60,99.00,98.60,99.50,16.50,0.00
4654.00,7/20/1999 0:00:00,12/30/1899 13:00:00,8.60,7.90,9.90,99.30,99.10,99.60,16.70,0.00
4655.00,7/20/1999 0:00:00,12/30/1899 14:00:00,8.70,7.80,9.50,99.40,99.10,99.60,16.60,0.00
4656.00,7/20/1999 0:00:00,12/30/1899 15:00:00,8.50,7.60,9.50,99.00,98.80,99.60,16.50,0.00
4657.00,7/20/1999 0:00:00,12/30/1899 16:00:00,8.60,7.80,9.90,98.70,97.80,99.30,16.10,0.00
4658.00,7/20/1999 0:00:00,12/30/1899 17:00:00,8.70,7.90,10.00,97.90,97.50,98.50,16.40,0.00
4659.00,7/20/1999 0:00:00,12/30/1899 18:00:00,8.40,7.60,9.40,98.00,97.70,98.30,16.30,0.00
4660.00,7/20/1999 0:00:00,12/30/1899 19:00:00,8.40,7.60,9.80,97.90,97.70,98.10,16.10,0.00
4661.00,7/20/1999 0:00:00,12/30/1899 20:00:00,8.20,7.50,9.10,97.70,97.30,98.10,15.90,0.00
4662.00,7/20/1999 0:00:00,12/30/1899 21:00:00,8.10,7.20,8.90,97.30,97.00,97.70,15.80,0.00
4663.00,7/20/1999 0:00:00,12/30/1899 22:00:00,8.10,7.40,9.40,97.20,97.00,97.50,15.70,0.00
4664.00,7/20/1999 0:00:00,12/30/1899 23:00:00,8.10,7.30,8.90,97.30,97.00,97.70,15.80,0.00
4665.00,7/21/1999 0:00:00,12/30/1899 0:00:00,8.20,7.50,9.10,97.40,97.20,97.70,15.80,0.00
4666.00,7/21/1999 0:00:00,12/30/1899 1:00:00,8.30,7.50,9.10,97.70,97.30,98.00,15.90,0.00
4667.00,7/21/1999 0:00:00,12/30/1899 2:00:00,8.30,7.40,8.90,97.90,97.50,98.10,15.90,0.00
4668.00,7/21/1999 0:00:00,12/30/1899 3:00:00,8.30,7.60,8.90,98.10,97.80,98.30,15.90,0.00
4669.00,7/21/1999 0:00:00,12/30/1899 4:00:00,8.30,7.50,9.10,98.00,97.70,98.30,15.90,0.00
4670.00,7/21/1999 0:00:00,12/30/1899 5:00:00,8.20,7.50,8.90,97.80,97.50,98.10,15.90,0.00
4671.00,7/21/1999 0:00:00,12/30/1899 6:00:00,8.20,7.70,8.90,97.70,97.50,98.00,15.90,0.00
4672.00,7/21/1999 0:00:00,12/30/1899 7:00:00,8.30,7.50,9.10,97.40,97.20,97.80,16.00,0.00
4673.00,7/21/1999 0:00:00,12/30/1899 8:00:00,8.30,7.80,9.00,97.50,97.20,97.80,16.10,0.00
4674.00,7/21/1999 0:00:00,12/30/1899 9:00:00,8.40,7.80,9.10,97.40,97.20,97.80,16.10,0.00
4675.00,7/21/1999 0:00:00,12/30/1899 10:00:00,8.50,7.90,9.10,99.20,97.20,99.80,16.20,0.00
4676.00,7/21/1999 0:00:00,12/30/1899 11:00:00,8.70,8.00,9.30,99.70,99.30,100.00,16.40,0.00
4677.00,7/21/1999 0:00:00,12/30/1899 12:00:00,8.90,8.40,9.60,100.00,99.50,100.30,16.50,0.00
4678.00,7/21/1999 0:00:00,12/30/1899 13:00:00,9.00,8.40,9.70,100.10,99.80,100.30,16.60,0.00
4679.00,7/21/1999 0:00:00,12/30/1899 14:00:00,9.10,8.60,9.60,100.10,99.80,100.50,16.60,0.00
4680.00,7/21/1999 0:00:00,12/30/1899 15:00:00,9.20,8.70,9.60,100.30,100.00,100.60,16.70,0.00
4681.00,7/21/1999 0:00:00,12/30/1899 16:00:00,9.10,8.60,9.60,98.50,98.20,100.50,16.70,0.00
4682.00,7/21/1999 0:00:00,12/30/1899 17:00:00,9.10,8.60,9.50,98.50,98.20,98.80,16.50,0.00
4683.00,7/21/1999 0:00:00,12/30/1899 18:00:00,8.90,8.40,9.60,98.30,98.00,98.60,16.20,0.00
4684.00,7/21/1999 0:00:00,12/30/1899 19:00:00,8.80,8.30,9.30,97.90,97.70,98.30,16.10,0.00
4685.00,7/21/1999 0:00:00,12/30/1899 20:00:00,8.80,8.20,9.30,97.80,97.50,98.10,15.90,0.00
4686.00,7/21/1999 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.30,97.70,97.50,98.00,15.90,0.00
4687.00,7/21/1999 0:00:00,12/30/1899 22:00:00,8.70,8.20,9.40,97.70,97.50,98.00,15.80,0.00
4688.00,7/21/1999 0:00:00,12/30/1899 23:00:00,8.70,8.10,9.20,97.80,97.50,98.00,15.80,0.00
4689.00,7/22/1999 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.40,97.60,96.70,98.10,15.90,0.00
4690.00,7/22/1999 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.10,97.10,96.70,97.70,15.90,0.00
4691.00,7/22/1999 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.10,97.60,97.20,98.00,15.90,0.00
4692.00,7/22/1999 0:00:00,12/30/1899 3:00:00,8.60,7.90,9.10,97.70,97.30,98.00,15.90,0.00
4693.00,7/22/1999 0:00:00,12/30/1899 4:00:00,8.50,8.10,9.00,97.70,97.50,98.00,15.90,0.00
4694.00,7/22/1999 0:00:00,12/30/1899 5:00:00,8.50,7.80,9.00,97.60,97.30,97.80,15.90,0.00
4695.00,7/22/1999 0:00:00,12/30/1899 6:00:00,8.40,7.60,8.90,97.20,97.00,97.70,15.90,0.00
4696.00,7/22/1999 0:00:00,12/30/1899 7:00:00,8.50,7.90,9.10,97.20,97.00,97.70,15.90,0.00
4697.00,7/22/1999 0:00:00,12/30/1899 8:00:00,8.50,8.00,9.10,97.40,97.20,97.70,15.90,0.00
4698.00,7/22/1999 0:00:00,12/30/1899 9:00:00,8.60,8.10,8.90,97.60,97.20,98.00,16.00,0.00
4699.00,7/22/1999 0:00:00,12/30/1899 10:00:00,8.60,7.70,9.20,97.80,97.50,98.00,16.20,0.00
4700.00,7/22/1999 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.30,98.10,97.70,98.50,16.40,0.00
4701.00,7/22/1999 0:00:00,12/30/1899 12:00:00,8.90,8.10,9.70,98.30,98.00,98.60,16.60,0.00
4702.00,7/22/1999 0:00:00,12/30/1899 13:00:00,9.00,8.40,9.60,98.30,98.00,98.60,16.70,0.00
4703.00,7/22/1999 0:00:00,12/30/1899 14:00:00,8.70,8.00,9.40,97.80,97.30,98.30,16.80,0.00
4704.00,7/22/1999 0:00:00,12/30/1899 15:00:00,8.50,7.10,15.00,97.30,96.70,97.80,16.90,0.00
4705.00,7/22/1999 0:00:00,12/30/1899 16:00:00,8.90,6.90,19.80,96.40,95.90,97.00,16.80,0.00
4706.00,7/22/1999 0:00:00,12/30/1899 17:00:00,8.40,7.80,9.00,96.10,95.90,96.40,16.70,0.00
4707.00,7/22/1999 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.60,96.20,96.00,96.50,16.50,0.00
4708.00,7/22/1999 0:00:00,12/30/1899 19:00:00,7.90,7.40,8.30,96.10,95.90,96.40,16.40,0.00
4709.00,7/22/1999 0:00:00,12/30/1899 20:00:00,7.60,7.20,8.10,96.00,95.70,96.40,16.00,0.00
4710.00,7/22/1999 0:00:00,12/30/1899 21:00:00,7.60,7.20,7.90,96.00,95.70,96.40,15.90,0.00
4711.00,7/22/1999 0:00:00,12/30/1899 22:00:00,7.70,7.30,8.00,95.90,95.20,96.40,15.90,0.00
4712.00,7/22/1999 0:00:00,12/30/1899 23:00:00,7.70,7.40,8.10,95.20,94.90,95.50,15.90,0.00
4713.00,7/23/1999 0:00:00,12/30/1899 0:00:00,7.70,7.40,8.00,95.10,94.90,95.40,15.90,0.00
4714.00,7/23/1999 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.00,95.30,94.90,95.70,15.90,0.00
4715.00,7/23/1999 0:00:00,12/30/1899 2:00:00,7.70,7.40,8.00,95.20,95.10,95.50,16.00,0.00
4716.00,7/23/1999 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.90,95.20,95.10,95.50,16.00,0.00
4717.00,7/23/1999 0:00:00,12/30/1899 4:00:00,7.70,7.40,7.90,95.20,95.10,95.50,16.00,0.00
4718.00,7/23/1999 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.90,95.20,94.90,95.40,16.00,0.00
4719.00,7/23/1999 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.90,95.10,94.90,95.40,16.00,0.00
4720.00,7/23/1999 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.80,95.10,94.80,95.20,16.00,0.00
4721.00,7/23/1999 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.80,95.00,94.80,95.20,16.00,0.00
4722.00,7/23/1999 0:00:00,12/30/1899 9:00:00,7.60,7.30,7.70,95.30,94.80,95.70,16.10,0.00
4723.00,7/23/1999 0:00:00,12/30/1899 10:00:00,7.60,7.30,8.00,95.40,95.10,95.60,16.30,0.00
4724.00,7/23/1999 0:00:00,12/30/1899 11:00:00,7.80,7.50,9.10,95.50,95.10,95.70,16.50,0.00
4725.00,7/23/1999 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.30,95.70,95.40,95.90,16.70,0.00
4726.00,7/23/1999 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.30,95.80,95.60,96.20,16.90,0.00
4727.00,7/23/1999 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.20,95.90,95.70,96.20,16.90,0.00
4728.00,7/23/1999 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.20,95.90,95.70,96.20,17.00,0.00
4729.00,7/23/1999 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.40,95.90,95.70,96.00,16.80,0.00
4730.00,7/23/1999 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.40,95.90,95.60,96.20,16.80,0.00
4731.00,7/23/1999 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.60,95.80,95.50,96.20,16.70,0.00
4732.00,7/23/1999 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.50,95.70,95.50,96.00,16.60,0.00
4733.00,7/23/1999 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.30,95.50,95.20,95.90,16.30,0.00
4734.00,7/23/1999 0:00:00,12/30/1899 21:00:00,7.60,7.40,8.60,95.20,95.00,95.50,16.10,0.00
4735.00,7/23/1999 0:00:00,12/30/1899 22:00:00,7.60,7.20,8.30,95.10,94.90,95.40,16.20,0.00
4736.00,7/23/1999 0:00:00,12/30/1899 23:00:00,7.60,7.40,9.10,95.20,95.00,95.40,16.20,0.00
4737.00,7/24/1999 0:00:00,12/30/1899 0:00:00,7.60,7.20,8.90,95.20,94.90,95.40,16.10,0.00
4738.00,7/24/1999 0:00:00,12/30/1899 1:00:00,7.50,6.90,9.10,95.50,95.00,95.90,16.10,0.00
4739.00,7/24/1999 0:00:00,12/30/1899 2:00:00,7.30,7.10,8.30,95.40,95.20,95.70,16.20,0.00
4740.00,7/24/1999 0:00:00,12/30/1899 3:00:00,7.20,6.50,8.30,95.30,95.00,95.50,16.20,0.00
4741.00,7/24/1999 0:00:00,12/30/1899 4:00:00,7.20,6.90,9.30,95.20,95.00,95.40,16.20,0.00
4742.00,7/24/1999 0:00:00,12/30/1899 5:00:00,7.20,6.90,7.80,95.20,94.90,95.50,16.20,0.00
4743.00,7/24/1999 0:00:00,12/30/1899 6:00:00,7.20,6.60,8.30,95.00,94.70,95.40,16.20,0.00
4744.00,7/24/1999 0:00:00,12/30/1899 7:00:00,7.20,6.70,8.20,95.10,94.90,95.40,16.20,0.00
4745.00,7/24/1999 0:00:00,12/30/1899 8:00:00,7.40,6.80,8.60,95.10,94.90,95.40,16.30,0.00
4746.00,7/24/1999 0:00:00,12/30/1899 9:00:00,7.70,7.30,9.40,95.20,94.90,97.10,16.40,0.00
4747.00,7/24/1999 0:00:00,12/30/1899 10:00:00,7.80,7.30,8.50,97.00,96.60,97.30,16.60,0.00
4748.00,7/24/1999 0:00:00,12/30/1899 11:00:00,7.90,7.60,9.80,97.10,96.60,97.40,16.70,0.00
4749.00,7/24/1999 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.40,96.20,95.20,97.40,16.80,0.00
4750.00,7/24/1999 0:00:00,12/30/1899 13:00:00,8.10,7.50,8.60,95.60,95.20,95.80,17.00,0.00
4751.00,7/24/1999 0:00:00,12/30/1899 14:00:00,8.10,7.50,8.50,95.80,95.50,96.00,17.00,0.00
4752.00,7/24/1999 0:00:00,12/30/1899 15:00:00,8.20,7.80,8.60,95.80,95.50,96.00,17.00,0.00
4753.00,7/24/1999 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.50,95.80,95.50,96.00,16.90,0.00
4754.00,7/24/1999 0:00:00,12/30/1899 17:00:00,8.10,7.50,8.80,95.70,95.50,96.00,17.00,0.00
4755.00,7/24/1999 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.80,95.60,95.40,96.00,16.70,0.00
4756.00,7/24/1999 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.50,95.40,95.00,95.70,16.50,0.00
4757.00,7/24/1999 0:00:00,12/30/1899 20:00:00,8.00,7.60,9.00,95.10,94.90,95.40,16.30,0.00
4758.00,7/24/1999 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.50,94.90,94.40,95.20,16.20,0.00
4759.00,7/24/1999 0:00:00,12/30/1899 22:00:00,7.90,6.80,9.90,94.70,94.40,94.90,16.10,0.00
4760.00,7/24/1999 0:00:00,12/30/1899 23:00:00,7.90,7.40,11.00,94.90,94.40,95.40,16.10,0.00
4761.00,7/25/1999 0:00:00,12/30/1899 0:00:00,7.90,7.20,9.80,95.00,94.70,95.20,16.10,0.00
4762.00,7/25/1999 0:00:00,12/30/1899 1:00:00,8.00,7.40,11.10,94.90,94.70,95.20,16.20,0.00
4763.00,7/25/1999 0:00:00,12/30/1899 2:00:00,7.90,7.10,10.90,94.90,94.70,95.20,16.30,0.00
4764.00,7/25/1999 0:00:00,12/30/1899 3:00:00,7.80,7.20,11.60,94.90,94.70,95.20,16.40,0.00
4765.00,7/25/1999 0:00:00,12/30/1899 4:00:00,7.70,7.20,10.00,94.80,94.70,95.00,16.50,0.00
4766.00,7/25/1999 0:00:00,12/30/1899 5:00:00,7.60,6.90,10.50,95.00,94.60,95.40,16.40,0.00
4767.00,7/25/1999 0:00:00,12/30/1899 6:00:00,7.50,7.00,9.80,94.90,94.60,95.20,16.40,0.00
4768.00,7/25/1999 0:00:00,12/30/1899 7:00:00,7.60,7.20,9.10,94.90,94.70,95.20,16.40,0.00
4769.00,7/25/1999 0:00:00,12/30/1899 8:00:00,7.60,7.10,9.10,95.00,94.70,95.40,16.40,0.00
4770.00,7/25/1999 0:00:00,12/30/1899 9:00:00,7.70,7.10,9.50,95.10,94.90,95.40,16.40,0.00
4771.00,7/25/1999 0:00:00,12/30/1899 10:00:00,7.80,6.90,9.80,95.30,95.10,95.70,16.50,0.00
4772.00,7/25/1999 0:00:00,12/30/1899 11:00:00,7.80,6.80,9.30,95.40,95.10,95.70,16.80,0.00
4773.00,7/25/1999 0:00:00,12/30/1899 12:00:00,7.80,7.40,9.10,95.40,95.10,95.70,16.90,0.00
4774.00,7/25/1999 0:00:00,12/30/1899 13:00:00,7.80,7.50,8.20,95.80,95.20,97.50,17.10,0.00
4775.00,7/25/1999 0:00:00,12/30/1899 14:00:00,7.80,7.40,9.40,97.30,97.00,97.60,17.30,0.00
4776.00,7/25/1999 0:00:00,12/30/1899 15:00:00,7.80,7.40,8.70,97.50,97.30,97.60,17.50,0.00
4777.00,7/25/1999 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.50,97.40,97.00,97.60,17.10,0.00
4778.00,7/25/1999 0:00:00,12/30/1899 17:00:00,7.80,7.40,8.70,97.20,95.40,97.50,17.10,0.00
4779.00,7/25/1999 0:00:00,12/30/1899 18:00:00,7.70,7.40,8.30,97.20,97.00,97.50,17.00,0.00
4780.00,7/25/1999 0:00:00,12/30/1899 19:00:00,7.70,7.40,8.00,97.10,96.60,97.50,16.90,0.00
4781.00,7/25/1999 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.80,96.00,95.40,97.60,16.60,0.00
4782.00,7/25/1999 0:00:00,12/30/1899 21:00:00,7.40,7.10,7.90,95.40,95.10,95.90,16.40,0.00
4783.00,7/25/1999 0:00:00,12/30/1899 22:00:00,7.60,7.30,7.80,95.20,94.90,95.50,16.40,0.00
4784.00,7/25/1999 0:00:00,12/30/1899 23:00:00,7.50,7.20,8.00,95.20,95.10,95.50,16.40,0.00
4785.00,7/26/1999 0:00:00,12/30/1899 0:00:00,7.50,7.20,8.60,95.40,95.10,95.70,16.30,0.00
4786.00,7/26/1999 0:00:00,12/30/1899 1:00:00,7.50,7.20,8.20,95.30,95.10,95.50,16.30,0.00
4787.00,7/26/1999 0:00:00,12/30/1899 2:00:00,7.50,7.20,8.10,95.30,95.10,95.50,16.30,0.00
4788.00,7/26/1999 0:00:00,12/30/1899 3:00:00,7.50,7.20,7.90,95.30,95.10,95.50,16.30,0.00
4789.00,7/26/1999 0:00:00,12/30/1899 4:00:00,7.50,7.30,8.80,95.30,95.10,95.50,16.30,0.00
4790.00,7/26/1999 0:00:00,12/30/1899 5:00:00,7.50,7.20,8.10,95.30,95.20,95.50,16.30,0.00
4791.00,7/26/1999 0:00:00,12/30/1899 6:00:00,7.50,7.30,8.30,95.30,95.10,95.70,16.40,0.00
4792.00,7/26/1999 0:00:00,12/30/1899 7:00:00,7.50,7.20,8.50,95.50,95.40,95.90,16.40,0.00
4793.00,7/26/1999 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.80,95.60,95.40,95.90,16.40,0.00
4794.00,7/26/1999 0:00:00,12/30/1899 9:00:00,7.60,7.30,8.20,95.70,95.40,95.90,16.50,0.00
4795.00,7/26/1999 0:00:00,12/30/1899 10:00:00,7.60,7.30,19.40,95.70,95.40,95.90,16.80,0.00
4796.00,7/26/1999 0:00:00,12/30/1899 11:00:00,7.70,7.50,8.60,95.80,95.40,97.80,17.00,0.00
4797.00,7/26/1999 0:00:00,12/30/1899 12:00:00,7.80,7.50,8.70,97.60,95.70,98.00,17.30,0.00
4798.00,7/26/1999 0:00:00,12/30/1899 13:00:00,7.90,7.60,9.30,97.80,97.50,98.10,17.40,0.00
4799.00,7/26/1999 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.40,96.70,95.90,98.10,17.50,0.00
4800.00,7/26/1999 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.20,96.10,95.90,96.40,17.40,0.00
4801.00,7/26/1999 0:00:00,12/30/1899 16:00:00,7.90,7.60,8.20,96.10,95.90,96.40,17.40,0.00
4802.00,7/26/1999 0:00:00,12/30/1899 17:00:00,7.90,7.60,8.20,96.10,95.90,96.40,17.40,0.00
4803.00,7/26/1999 0:00:00,12/30/1899 18:00:00,7.80,7.50,8.20,96.10,95.90,96.30,17.30,0.00
4804.00,7/26/1999 0:00:00,12/30/1899 19:00:00,7.90,7.40,8.40,96.00,95.70,96.30,17.10,0.00
4805.00,7/26/1999 0:00:00,12/30/1899 20:00:00,7.80,7.40,14.60,96.40,95.90,96.70,16.90,0.00
4806.00,7/26/1999 0:00:00,12/30/1899 21:00:00,7.60,4.30,13.40,96.30,96.00,96.50,16.80,0.00
4807.00,7/26/1999 0:00:00,12/30/1899 22:00:00,8.10,7.60,14.20,96.30,96.00,96.50,16.70,0.00
4808.00,7/26/1999 0:00:00,12/30/1899 23:00:00,8.00,7.10,10.40,96.20,96.00,96.50,16.70,0.00
4809.00,7/27/1999 0:00:00,12/30/1899 0:00:00,7.90,6.80,10.70,96.20,95.90,96.50,16.70,0.00
4810.00,7/27/1999 0:00:00,12/30/1899 1:00:00,7.90,7.30,9.90,96.20,95.90,96.40,16.80,0.00
4811.00,7/27/1999 0:00:00,12/30/1899 2:00:00,8.00,6.80,10.80,96.10,95.90,96.30,16.80,0.00
4812.00,7/27/1999 0:00:00,12/30/1899 3:00:00,7.80,7.40,8.20,96.10,95.90,96.30,16.70,0.00
4813.00,7/27/1999 0:00:00,12/30/1899 4:00:00,7.90,7.10,9.40,96.00,95.70,96.20,16.60,0.00
4814.00,7/27/1999 0:00:00,12/30/1899 5:00:00,8.00,7.70,9.90,96.00,95.70,96.20,16.70,0.00
4815.00,7/27/1999 0:00:00,12/30/1899 6:00:00,8.00,7.20,9.40,96.00,95.70,96.20,16.70,0.00
4816.00,7/27/1999 0:00:00,12/30/1899 7:00:00,8.00,7.30,8.80,95.90,95.60,96.00,16.70,0.00
4817.00,7/27/1999 0:00:00,12/30/1899 8:00:00,8.00,7.60,10.10,95.90,95.60,96.00,16.70,0.00
4818.00,7/27/1999 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.50,95.90,95.60,96.40,16.80,0.00
4819.00,7/27/1999 0:00:00,12/30/1899 10:00:00,8.20,7.80,9.60,96.10,95.90,96.20,17.00,0.00
4820.00,7/27/1999 0:00:00,12/30/1899 11:00:00,8.20,7.80,8.70,96.10,95.90,96.40,17.10,0.00
4821.00,7/27/1999 0:00:00,12/30/1899 12:00:00,8.20,8.00,9.50,96.20,96.00,96.50,17.30,0.00
4822.00,7/27/1999 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.70,96.40,96.00,96.70,17.00,0.00
4823.00,7/27/1999 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.90,96.50,96.20,96.70,17.10,0.00
4824.00,7/27/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,9.00,96.50,96.20,96.70,17.00,0.00
4825.00,7/27/1999 0:00:00,12/30/1899 16:00:00,8.40,8.10,11.40,96.50,96.20,96.70,17.00,0.00
4826.00,7/27/1999 0:00:00,12/30/1899 17:00:00,8.40,8.10,9.50,96.50,96.20,96.70,16.90,0.00
4827.00,7/27/1999 0:00:00,12/30/1899 18:00:00,8.30,7.90,11.60,96.40,96.20,96.70,16.70,0.00
4828.00,7/27/1999 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.50,96.30,96.00,96.50,16.60,0.00
4829.00,7/27/1999 0:00:00,12/30/1899 20:00:00,8.10,7.80,9.30,96.10,95.90,96.30,16.40,0.00
4830.00,7/27/1999 0:00:00,12/30/1899 21:00:00,8.00,7.80,9.70,96.00,95.70,96.20,16.40,0.00
4831.00,7/27/1999 0:00:00,12/30/1899 22:00:00,8.00,7.70,9.00,96.00,95.70,96.20,16.40,0.00
4832.00,7/27/1999 0:00:00,12/30/1899 23:00:00,8.10,7.80,9.00,95.90,95.70,96.20,16.40,0.00
4833.00,7/28/1999 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.90,95.90,95.70,96.20,16.40,0.00
4834.00,7/28/1999 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.50,95.90,95.70,96.00,16.30,0.00
4835.00,7/28/1999 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.50,96.00,95.70,96.20,16.40,0.00
4836.00,7/28/1999 0:00:00,12/30/1899 3:00:00,8.20,7.80,8.50,96.00,95.90,96.20,16.40,0.00
4837.00,7/28/1999 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.90,96.00,95.70,96.20,16.30,0.00
4838.00,7/28/1999 0:00:00,12/30/1899 5:00:00,8.40,7.60,9.10,96.00,95.70,96.20,16.30,0.00
4839.00,7/28/1999 0:00:00,12/30/1899 6:00:00,8.60,8.30,8.80,96.00,95.90,96.20,16.40,0.00
4840.00,7/28/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,9.60,96.00,95.70,96.40,16.40,0.00
4841.00,7/28/1999 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,96.00,95.70,96.40,16.40,0.00
4842.00,7/28/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.70,96.00,95.90,96.40,16.40,0.00
4843.00,7/28/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.70,96.00,95.90,96.40,16.60,0.00
4844.00,7/28/1999 0:00:00,12/30/1899 11:00:00,8.50,7.60,8.70,96.20,95.90,96.50,16.80,0.00
4845.00,7/28/1999 0:00:00,12/30/1899 12:00:00,8.60,8.10,8.80,96.30,96.00,96.50,16.90,0.00
4846.00,7/28/1999 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.20,96.40,96.00,96.70,17.00,0.00
4847.00,7/28/1999 0:00:00,12/30/1899 14:00:00,8.70,8.30,13.80,96.50,96.00,96.80,17.10,0.00
4848.00,7/28/1999 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.60,96.50,96.20,96.70,17.00,0.00
4849.00,7/28/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,9.00,96.50,96.20,96.80,17.10,0.00
4850.00,7/28/1999 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.70,96.50,96.20,96.80,16.80,0.00
4851.00,7/28/1999 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.50,96.30,96.00,96.70,16.70,0.00
4852.00,7/28/1999 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.70,96.20,95.90,96.40,16.50,0.00
4853.00,7/28/1999 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.30,96.00,95.90,96.20,16.40,0.00
4854.00,7/28/1999 0:00:00,12/30/1899 21:00:00,8.00,7.50,8.30,96.00,95.70,96.20,16.40,0.00
4855.00,7/28/1999 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.20,95.90,95.60,96.00,16.40,0.00
4856.00,7/28/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,95.90,95.70,96.00,16.50,0.00
4857.00,7/29/1999 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.30,95.90,95.70,96.20,16.50,0.00
4858.00,7/29/1999 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.10,95.90,95.50,96.20,16.40,0.00
4859.00,7/29/1999 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.20,95.80,95.50,96.00,16.40,0.00
4860.00,7/29/1999 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.20,95.70,95.50,95.90,16.30,0.00
4861.00,7/29/1999 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,95.70,95.50,95.90,16.40,0.00
4862.00,7/29/1999 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,95.70,95.50,96.00,16.50,0.00
4863.00,7/29/1999 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.30,95.80,95.50,96.00,16.40,0.00
4864.00,7/29/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,95.80,95.50,96.00,16.50,0.00
4865.00,7/29/1999 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,96.20,95.50,98.00,16.60,0.00
4866.00,7/29/1999 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.50,97.80,97.50,98.00,16.60,0.00
4867.00,7/29/1999 0:00:00,12/30/1899 10:00:00,8.40,-0.30,8.60,97.80,97.60,98.00,16.80,0.00
4868.00,7/29/1999 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,97.90,97.60,98.10,16.80,0.00
4869.00,7/29/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.80,98.00,97.60,98.30,16.80,0.00
4870.00,7/29/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,98.00,97.60,98.40,16.80,0.00
4871.00,7/29/1999 0:00:00,12/30/1899 14:00:00,8.50,8.30,9.10,98.10,97.80,98.40,16.90,0.00
4872.00,7/29/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,98.30,98.00,98.60,17.30,0.00
4873.00,7/29/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.80,98.60,98.30,98.80,17.20,0.00
4874.00,7/29/1999 0:00:00,12/30/1899 17:00:00,8.10,7.80,8.50,98.20,96.20,98.80,16.70,0.00
4875.00,7/29/1999 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,96.30,96.00,96.70,16.70,0.00
4876.00,7/29/1999 0:00:00,12/30/1899 19:00:00,8.10,7.90,10.90,96.30,96.00,96.50,16.70,0.00
4877.00,7/29/1999 0:00:00,12/30/1899 20:00:00,8.10,7.80,14.40,96.20,96.00,96.50,16.60,0.00
4878.00,7/29/1999 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.50,96.10,95.90,96.30,16.50,0.00
4879.00,7/29/1999 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.20,96.00,95.90,96.30,16.50,0.00
4880.00,7/29/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,96.00,95.90,96.30,16.50,0.00
4881.00,7/30/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,96.20,95.90,96.30,16.50,0.00
4882.00,7/30/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,96.20,96.00,96.50,16.50,0.00
4883.00,7/30/1999 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,96.30,96.00,96.50,16.50,0.00
4884.00,7/30/1999 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.30,96.30,96.00,96.50,16.50,0.00
4885.00,7/30/1999 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.50,96.30,96.00,96.50,16.50,0.00
4886.00,7/30/1999 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,96.30,96.20,96.50,16.50,0.00
4887.00,7/30/1999 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,96.30,96.20,96.70,16.50,0.00
4888.00,7/30/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,96.30,96.00,96.50,16.50,0.00
4889.00,7/30/1999 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.40,96.30,96.20,96.50,16.60,0.00
4890.00,7/30/1999 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.30,96.40,96.20,96.70,16.60,0.00
4891.00,7/30/1999 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.50,96.40,96.20,96.70,16.70,0.00
4892.00,7/30/1999 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.60,96.50,96.40,96.70,16.80,0.00
4893.00,7/30/1999 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.60,96.60,96.40,96.80,17.00,0.00
4894.00,7/30/1999 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.50,96.80,96.50,97.00,17.10,0.00
4895.00,7/30/1999 0:00:00,12/30/1899 14:00:00,8.20,7.80,8.60,96.90,96.50,97.20,17.20,0.00
4896.00,7/30/1999 0:00:00,12/30/1899 15:00:00,8.00,7.30,9.40,96.80,96.50,97.20,16.60,0.00
4897.00,7/30/1999 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.50,96.70,96.50,96.80,16.60,0.00
4898.00,7/30/1999 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.50,96.80,96.50,97.20,16.80,0.00
4899.00,7/30/1999 0:00:00,12/30/1899 18:00:00,7.80,7.40,8.50,96.80,96.50,97.20,16.60,0.00
4900.00,7/30/1999 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.30,96.80,96.50,97.00,16.70,0.00
4901.00,7/30/1999 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.10,96.70,96.50,97.00,16.60,0.00
4902.00,7/30/1999 0:00:00,12/30/1899 21:00:00,7.70,7.30,8.20,96.70,96.30,97.00,16.60,0.00
4903.00,7/30/1999 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.10,96.60,96.30,96.80,16.60,0.00
4904.00,7/30/1999 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.20,96.60,96.30,96.80,16.60,0.00
4905.00,7/31/1999 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.30,96.60,96.30,96.80,16.60,0.00
4906.00,7/31/1999 0:00:00,12/30/1899 1:00:00,7.70,6.60,8.20,96.60,96.30,96.80,16.50,0.00
4907.00,7/31/1999 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,96.60,96.30,97.00,16.40,0.00
4908.00,7/31/1999 0:00:00,12/30/1899 3:00:00,7.70,7.60,8.00,96.60,96.30,96.80,16.50,0.00
4909.00,7/31/1999 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.00,96.60,96.30,97.00,16.50,0.00
4910.00,7/31/1999 0:00:00,12/30/1899 5:00:00,7.80,7.60,8.00,96.60,96.30,96.80,16.60,0.00
4911.00,7/31/1999 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.00,96.60,96.40,96.80,16.60,0.00
4912.00,7/31/1999 0:00:00,12/30/1899 7:00:00,8.00,7.70,19.60,96.60,96.40,96.80,16.60,0.00
4913.00,7/31/1999 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.10,96.60,96.40,97.00,16.80,0.00
4914.00,7/31/1999 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.00,96.70,96.40,97.00,16.80,0.00
4915.00,7/31/1999 0:00:00,12/30/1899 10:00:00,7.90,7.50,8.10,97.20,96.50,98.80,16.90,0.00
4916.00,7/31/1999 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.30,98.60,98.30,98.80,17.00,0.00
4917.00,7/31/1999 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.20,98.70,98.50,98.90,17.20,0.00
4918.00,7/31/1999 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.20,98.80,98.60,99.10,17.30,0.00
4919.00,7/31/1999 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.60,98.80,98.60,99.10,17.20,0.00
4920.00,7/31/1999 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.20,98.30,96.80,99.10,17.20,0.00
4921.00,7/31/1999 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.10,97.00,96.80,97.20,17.10,0.00
4922.00,7/31/1999 0:00:00,12/30/1899 17:00:00,7.80,7.50,8.30,97.00,96.80,97.30,16.90,0.00
4923.00,7/31/1999 0:00:00,12/30/1899 18:00:00,7.80,7.40,8.10,97.00,96.70,97.30,17.00,0.00
4924.00,7/31/1999 0:00:00,12/30/1899 19:00:00,7.70,7.40,8.00,97.00,96.80,97.20,17.00,0.00
4925.00,7/31/1999 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.70,96.90,96.70,97.20,16.80,0.00
4926.00,7/31/1999 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.80,96.80,96.50,97.00,16.70,0.00
4927.00,7/31/1999 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,96.70,96.50,97.00,16.80,0.00
4928.00,7/31/1999 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.10,96.70,96.50,97.00,16.80,0.00
4929.00,8/1/1999 0:00:00,12/30/1899 0:00:00,7.70,7.50,8.00,96.70,96.50,97.00,16.70,0.00
4930.00,8/1/1999 0:00:00,12/30/1899 1:00:00,7.60,7.50,8.00,96.70,96.40,97.00,16.70,0.00
4931.00,8/1/1999 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.80,96.70,96.50,96.80,16.70,0.00
4932.00,8/1/1999 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.80,96.70,96.50,96.80,16.70,0.00
4933.00,8/1/1999 0:00:00,12/30/1899 4:00:00,7.70,7.40,7.80,96.70,96.40,97.00,16.70,0.00
4934.00,8/1/1999 0:00:00,12/30/1899 5:00:00,7.60,7.30,8.00,96.70,96.50,96.80,16.80,0.00
4935.00,8/1/1999 0:00:00,12/30/1899 6:00:00,7.50,7.20,7.70,96.60,96.50,96.80,16.80,0.00
4936.00,8/1/1999 0:00:00,12/30/1899 7:00:00,7.60,7.40,11.50,96.60,96.40,96.80,16.70,0.00
4937.00,8/1/1999 0:00:00,12/30/1899 8:00:00,7.70,7.50,8.10,96.60,96.40,96.80,16.80,0.00
4938.00,8/1/1999 0:00:00,12/30/1899 9:00:00,7.80,7.60,8.50,96.60,96.40,96.90,16.80,0.00
4939.00,8/1/1999 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.20,96.70,96.40,97.00,16.90,0.00
4940.00,8/1/1999 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.20,96.70,96.50,97.00,17.00,0.00
4941.00,8/1/1999 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.20,96.80,96.50,97.00,17.10,0.00
4942.00,8/1/1999 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.30,96.90,96.70,97.20,17.20,0.00
4943.00,8/1/1999 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,97.50,96.70,99.00,17.30,0.00
4944.00,8/1/1999 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.30,98.70,96.90,99.10,17.40,0.00
4945.00,8/1/1999 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.30,98.50,96.90,99.10,17.30,0.00
4946.00,8/1/1999 0:00:00,12/30/1899 17:00:00,7.80,7.50,8.00,97.10,96.90,97.30,16.90,0.00
4947.00,8/1/1999 0:00:00,12/30/1899 18:00:00,7.80,7.50,8.50,97.00,96.90,97.30,17.00,0.00
4948.00,8/1/1999 0:00:00,12/30/1899 19:00:00,7.70,7.40,9.00,97.00,96.90,97.30,16.90,0.00
4949.00,8/1/1999 0:00:00,12/30/1899 20:00:00,7.50,6.80,8.20,97.00,96.70,97.30,16.80,0.00
4950.00,8/1/1999 0:00:00,12/30/1899 21:00:00,7.40,7.00,7.60,96.80,96.50,97.00,16.80,0.00
4951.00,8/1/1999 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.80,96.70,96.40,97.00,16.80,0.00
4952.00,8/1/1999 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.60,96.70,96.40,96.90,16.70,0.00
4953.00,8/2/1999 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.80,96.70,96.40,96.90,16.70,0.00
4954.00,8/2/1999 0:00:00,12/30/1899 1:00:00,7.50,7.20,7.90,96.70,96.40,97.00,16.80,0.00
4955.00,8/2/1999 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.70,96.80,96.40,97.00,16.70,0.00
4956.00,8/2/1999 0:00:00,12/30/1899 3:00:00,7.50,6.80,7.90,96.70,96.40,97.00,16.70,0.00
4957.00,8/2/1999 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,96.70,96.40,96.90,16.70,0.00
4958.00,8/2/1999 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.10,96.70,96.40,97.00,16.80,0.00
4959.00,8/2/1999 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.80,96.70,96.50,97.00,16.80,0.00
4960.00,8/2/1999 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.00,96.60,96.50,96.90,16.80,0.00
4961.00,8/2/1999 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.20,96.70,96.50,96.90,16.80,0.00
4962.00,8/2/1999 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.30,96.70,96.40,97.00,17.00,0.00
4963.00,8/2/1999 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.40,96.70,96.50,97.00,17.00,0.00
4964.00,8/2/1999 0:00:00,12/30/1899 11:00:00,8.20,7.80,8.50,96.80,96.50,97.00,17.00,0.00
4965.00,8/2/1999 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.50,96.80,96.40,97.00,17.00,0.00
4966.00,8/2/1999 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.40,96.90,96.50,97.00,17.00,0.00
4967.00,8/2/1999 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.40,97.00,96.70,97.20,17.20,0.00
4968.00,8/2/1999 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.40,97.10,96.90,97.30,17.30,0.00
4969.00,8/2/1999 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.40,97.20,96.90,97.30,17.30,0.00
4970.00,8/2/1999 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.40,97.20,96.90,97.30,17.00,0.00
4971.00,8/2/1999 0:00:00,12/30/1899 18:00:00,8.00,7.50,8.20,97.20,96.90,97.50,17.10,0.00
4972.00,8/2/1999 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,97.20,96.90,97.30,16.90,0.00
4973.00,8/2/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,97.10,96.90,97.30,16.80,0.00
4974.00,8/2/1999 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.10,97.00,96.70,97.30,16.70,0.00
4975.00,8/2/1999 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.00,96.90,96.70,97.20,16.70,0.00
4976.00,8/2/1999 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.10,96.90,96.70,97.20,16.70,0.00
4977.00,8/3/1999 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.20,96.90,96.70,97.20,16.70,0.00
4978.00,8/3/1999 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.00,96.90,96.70,97.20,16.80,0.00
4979.00,8/3/1999 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.10,97.00,96.70,97.20,16.70,0.00
4980.00,8/3/1999 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.00,96.90,96.70,97.20,16.60,0.00
4981.00,8/3/1999 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.30,96.90,96.70,97.20,16.70,0.00
4982.00,8/3/1999 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.50,96.90,96.70,97.20,16.70,0.00
4983.00,8/3/1999 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.30,96.90,96.50,97.20,16.80,0.00
4984.00,8/3/1999 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,96.90,96.50,97.20,16.80,0.00
4985.00,8/3/1999 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.60,96.90,96.70,97.20,16.80,0.00
4986.00,8/3/1999 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.70,96.90,96.70,97.20,16.90,0.00
4987.00,8/3/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.60,96.90,96.70,97.20,16.90,0.00
4988.00,8/3/1999 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.90,97.00,96.70,97.20,17.00,0.00
4989.00,8/3/1999 0:00:00,12/30/1899 12:00:00,8.40,8.00,13.90,96.60,95.10,97.20,17.10,0.00
4990.00,8/3/1999 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,95.40,95.10,95.60,17.10,0.00
4991.00,8/3/1999 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.30,95.40,95.20,95.70,17.30,0.00
4992.00,8/3/1999 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.30,95.50,95.20,95.70,17.40,0.00
4993.00,8/3/1999 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,95.60,95.20,95.70,17.30,0.00
4994.00,8/3/1999 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.00,95.60,95.20,95.70,17.00,0.00
4995.00,8/3/1999 0:00:00,12/30/1899 18:00:00,8.80,8.50,9.10,95.40,95.20,95.70,17.10,0.00
4996.00,8/3/1999 0:00:00,12/30/1899 19:00:00,8.80,8.30,9.30,95.40,95.10,95.70,16.80,0.00
4997.00,8/3/1999 0:00:00,12/30/1899 20:00:00,8.90,8.30,13.50,95.40,94.90,95.70,16.80,0.00
4998.00,8/3/1999 0:00:00,12/30/1899 21:00:00,8.30,7.80,8.80,95.00,94.80,95.40,16.90,0.00
4999.00,8/3/1999 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.40,94.90,94.80,95.20,16.90,0.00
5000.00,8/3/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,95.00,94.80,95.20,16.90,0.00
5001.00,8/4/1999 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.30,95.10,94.90,95.40,16.90,0.00
5002.00,8/4/1999 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.30,95.10,94.90,95.40,16.90,0.00
5003.00,8/4/1999 0:00:00,12/30/1899 2:00:00,7.90,7.60,8.10,95.10,94.90,95.40,16.80,0.00
5004.00,8/4/1999 0:00:00,12/30/1899 3:00:00,7.70,7.30,8.00,95.10,94.90,95.40,16.80,0.00
5005.00,8/4/1999 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.00,95.20,94.90,95.40,16.80,0.00
5006.00,8/4/1999 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.90,95.20,94.90,95.40,16.90,0.00
5007.00,8/4/1999 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.90,95.20,94.90,95.40,17.00,0.00
5008.00,8/4/1999 0:00:00,12/30/1899 7:00:00,7.60,7.20,8.20,95.20,95.10,95.60,16.90,0.00
5009.00,8/4/1999 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.90,95.30,95.10,95.60,16.80,0.00
5010.00,8/4/1999 0:00:00,12/30/1899 9:00:00,7.70,7.50,8.00,95.30,95.10,95.60,17.00,0.00
5011.00,8/4/1999 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.20,95.20,95.10,95.60,17.00,0.00
5012.00,8/4/1999 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.30,95.20,95.10,95.60,16.90,0.00
5013.00,8/4/1999 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.50,95.40,95.10,95.70,17.10,0.00
5014.00,8/4/1999 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.40,95.60,95.20,95.90,17.20,0.00
5015.00,8/4/1999 0:00:00,12/30/1899 14:00:00,8.90,8.00,10.30,95.80,95.40,96.20,17.20,0.00
5016.00,8/4/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.90,96.20,95.90,96.50,16.90,0.00
5017.00,8/4/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,96.20,95.90,96.50,16.80,0.00
5018.00,8/4/1999 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,96.30,96.00,96.50,16.80,0.00
5019.00,8/4/1999 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.80,96.40,96.00,96.90,16.90,0.00
5020.00,8/4/1999 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.80,96.60,96.40,96.90,16.80,0.00
5021.00,8/4/1999 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.50,96.50,96.20,96.80,16.70,0.00
5022.00,8/4/1999 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,96.40,96.00,96.70,16.80,0.00
5023.00,8/4/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,96.30,96.00,96.70,16.80,0.00
5024.00,8/4/1999 0:00:00,12/30/1899 23:00:00,8.10,7.80,8.20,96.40,96.00,96.70,16.80,0.00
5025.00,8/5/1999 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.40,96.40,96.00,96.70,16.90,0.00
5026.00,8/5/1999 0:00:00,12/30/1899 1:00:00,8.10,7.00,8.50,96.40,96.00,96.70,16.80,0.00
5027.00,8/5/1999 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,96.40,96.20,96.70,16.60,0.00
5028.00,8/5/1999 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.30,96.40,96.20,96.70,16.50,0.00
5029.00,8/5/1999 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,96.50,96.20,96.70,16.60,0.00
5030.00,8/5/1999 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.20,96.50,96.20,96.80,16.60,0.00
5031.00,8/5/1999 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,96.60,96.40,96.80,16.60,0.00
5032.00,8/5/1999 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.40,96.50,96.40,96.80,16.70,0.00
5033.00,8/5/1999 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.30,96.50,96.20,96.80,16.80,0.00
5034.00,8/5/1999 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.30,96.50,96.20,96.80,16.80,0.00
5035.00,8/5/1999 0:00:00,12/30/1899 10:00:00,8.30,7.70,8.70,96.60,96.20,97.00,16.90,0.00
5036.00,8/5/1999 0:00:00,12/30/1899 11:00:00,8.40,7.90,8.80,96.90,96.40,97.20,17.10,0.00
5037.00,8/5/1999 0:00:00,12/30/1899 12:00:00,8.20,7.80,13.30,96.20,95.90,96.70,17.30,0.00
5038.00,8/5/1999 0:00:00,12/30/1899 13:00:00,8.40,7.90,8.80,96.70,96.20,97.20,17.50,0.00
5039.00,8/5/1999 0:00:00,12/30/1899 14:00:00,8.30,7.80,8.90,96.90,96.50,97.20,17.60,0.00
5040.00,8/5/1999 0:00:00,12/30/1899 15:00:00,8.40,8.00,8.70,97.10,96.80,97.30,17.60,0.00
5041.00,8/5/1999 0:00:00,12/30/1899 16:00:00,8.40,8.10,9.20,96.90,96.50,97.20,17.40,0.00
5042.00,8/5/1999 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.70,96.70,96.30,97.00,17.20,0.00
5043.00,8/5/1999 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.30,96.30,95.90,96.80,17.00,0.00
5044.00,8/5/1999 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.30,96.00,95.70,96.20,17.00,0.00
5045.00,8/5/1999 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.10,95.70,95.40,96.00,16.90,0.00
5046.00,8/5/1999 0:00:00,12/30/1899 21:00:00,7.90,7.40,8.10,95.50,95.40,95.80,16.80,0.00
5047.00,8/5/1999 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.10,95.50,95.40,95.80,16.90,0.00
5048.00,8/5/1999 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.10,95.60,95.40,95.90,16.80,0.00
5049.00,8/6/1999 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,95.70,95.50,96.00,16.80,0.00
5050.00,8/6/1999 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.50,95.60,95.40,95.90,17.00,0.00
5051.00,8/6/1999 0:00:00,12/30/1899 2:00:00,7.90,7.60,8.20,95.70,95.40,96.00,17.10,0.00
5052.00,8/6/1999 0:00:00,12/30/1899 3:00:00,7.70,7.50,8.00,95.60,95.20,95.90,16.90,0.00
5053.00,8/6/1999 0:00:00,12/30/1899 4:00:00,7.70,7.40,7.90,95.40,95.20,95.70,17.00,0.00
5054.00,8/6/1999 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.90,95.20,94.90,95.50,16.80,0.00
5055.00,8/6/1999 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.90,95.10,94.90,95.40,16.70,0.00
5056.00,8/6/1999 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.90,95.00,94.90,95.40,16.80,0.00
5057.00,8/6/1999 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.10,95.10,94.90,95.50,16.90,0.00
5058.00,8/6/1999 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.70,95.30,95.00,95.50,17.00,0.00
5059.00,8/6/1999 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.30,95.40,95.20,95.70,17.10,0.00
5060.00,8/6/1999 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.50,95.50,95.40,95.80,17.10,0.00
5061.00,8/6/1999 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.70,95.60,95.40,95.90,17.20,0.00
5062.00,8/6/1999 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.60,95.90,95.70,96.00,17.00,0.00
5063.00,8/6/1999 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.60,95.90,95.70,96.20,17.10,0.00
5064.00,8/6/1999 0:00:00,12/30/1899 15:00:00,8.30,8.00,8.50,96.10,95.90,96.50,17.40,0.00
5065.00,8/6/1999 0:00:00,12/30/1899 16:00:00,8.20,7.80,8.50,96.30,96.00,96.50,17.30,0.00
5066.00,8/6/1999 0:00:00,12/30/1899 17:00:00,8.10,6.90,8.40,96.20,95.70,96.50,16.90,0.00
5067.00,8/6/1999 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.30,95.80,95.50,96.20,16.90,0.00
5068.00,8/6/1999 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.50,95.80,95.50,96.00,17.00,0.00
5069.00,8/6/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.20,95.70,95.40,96.00,17.00,0.00
5070.00,8/6/1999 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.10,95.40,95.20,95.70,16.90,0.00
5071.00,8/6/1999 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.00,95.20,94.90,95.50,16.80,0.00
5072.00,8/6/1999 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.30,95.20,94.90,95.50,16.80,0.00
5073.00,8/7/1999 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.00,95.30,95.00,95.50,16.80,0.00
5074.00,8/7/1999 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.00,95.20,95.00,95.50,16.80,0.00
5075.00,8/7/1999 0:00:00,12/30/1899 2:00:00,7.80,7.50,8.10,95.30,95.00,95.50,16.80,0.00
5076.00,8/7/1999 0:00:00,12/30/1899 3:00:00,7.70,7.30,8.00,95.30,95.00,95.50,16.80,0.00
5077.00,8/7/1999 0:00:00,12/30/1899 4:00:00,7.60,7.20,7.90,95.30,95.00,95.50,16.80,0.00
5078.00,8/7/1999 0:00:00,12/30/1899 5:00:00,7.70,7.30,7.90,95.30,95.00,95.70,16.80,0.00
5079.00,8/7/1999 0:00:00,12/30/1899 6:00:00,7.70,6.90,8.10,95.40,95.20,95.70,16.80,0.00
5080.00,8/7/1999 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.00,95.40,95.20,95.70,16.80,0.00
5081.00,8/7/1999 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.10,95.40,95.20,95.70,16.80,0.00
5082.00,8/7/1999 0:00:00,12/30/1899 9:00:00,7.90,6.50,15.20,95.40,95.20,95.50,16.90,0.00
5083.00,8/7/1999 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.20,96.30,95.20,97.60,17.10,0.00
5084.00,8/7/1999 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,97.60,97.30,98.00,17.30,0.00
5085.00,8/7/1999 0:00:00,12/30/1899 12:00:00,8.30,7.90,9.50,97.80,97.50,98.10,17.40,0.00
5086.00,8/7/1999 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.50,98.10,97.80,98.30,17.50,0.00
5087.00,8/7/1999 0:00:00,12/30/1899 14:00:00,8.40,8.00,8.70,98.00,96.20,98.50,17.50,0.00
5088.00,8/7/1999 0:00:00,12/30/1899 15:00:00,8.30,7.70,9.60,96.40,96.00,96.70,17.10,0.00
5089.00,8/7/1999 0:00:00,12/30/1899 16:00:00,8.40,7.90,8.70,96.40,96.00,96.70,17.40,0.00
5090.00,8/7/1999 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.50,96.30,96.00,96.70,17.00,0.00
5091.00,8/7/1999 0:00:00,12/30/1899 18:00:00,8.30,7.70,8.60,96.20,96.00,96.50,17.00,0.00
5092.00,8/7/1999 0:00:00,12/30/1899 19:00:00,8.30,7.70,8.50,96.20,96.00,96.50,16.90,0.00
5093.00,8/7/1999 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.20,96.00,95.70,96.30,16.70,0.00
5094.00,8/7/1999 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.20,95.70,95.40,96.00,16.70,0.00
5095.00,8/7/1999 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.30,95.50,95.20,95.90,16.70,0.00
5096.00,8/7/1999 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.40,95.40,95.20,95.70,16.80,0.00
5097.00,8/8/1999 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.00,95.20,95.00,95.50,16.80,0.00
5098.00,8/8/1999 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.00,95.10,94.90,95.40,16.80,0.00
5099.00,8/8/1999 0:00:00,12/30/1899 2:00:00,7.90,6.50,8.10,95.00,94.90,95.40,16.60,0.00
5100.00,8/8/1999 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,95.20,94.90,95.40,16.60,0.00
5101.00,8/8/1999 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.10,95.30,95.10,95.50,16.70,0.00
5102.00,8/8/1999 0:00:00,12/30/1899 5:00:00,7.80,7.20,8.10,95.30,95.10,95.50,16.80,0.00
5103.00,8/8/1999 0:00:00,12/30/1899 6:00:00,7.70,7.40,8.00,95.20,95.10,95.40,16.90,0.00
5104.00,8/8/1999 0:00:00,12/30/1899 7:00:00,7.70,7.40,8.00,95.20,94.90,95.40,16.80,0.00
5105.00,8/8/1999 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.10,95.20,94.90,95.40,16.80,0.00
5106.00,8/8/1999 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.20,95.20,94.90,95.40,16.90,0.00
5107.00,8/8/1999 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.30,95.30,95.10,95.50,17.10,0.00
5108.00,8/8/1999 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.40,95.50,95.20,95.90,17.30,0.00
5109.00,8/8/1999 0:00:00,12/30/1899 12:00:00,8.40,7.10,9.10,95.80,95.40,96.40,17.40,0.00
5110.00,8/8/1999 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,96.40,95.90,96.70,17.60,0.00
5111.00,8/8/1999 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.50,96.70,96.40,97.00,17.80,0.00
5112.00,8/8/1999 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,96.90,96.70,97.20,17.80,0.00
5113.00,8/8/1999 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,97.00,96.70,97.20,17.70,0.00
5114.00,8/8/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.70,96.90,96.70,97.20,17.50,0.00
5115.00,8/8/1999 0:00:00,12/30/1899 18:00:00,8.40,7.00,8.80,96.70,96.50,97.00,17.40,0.00
5116.00,8/8/1999 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,96.60,96.20,96.80,17.10,0.00
5117.00,8/8/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.20,96.20,95.90,96.70,16.90,0.00
5118.00,8/8/1999 0:00:00,12/30/1899 21:00:00,8.00,7.30,8.20,95.80,95.50,96.20,16.80,0.00
5119.00,8/8/1999 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.30,95.50,95.40,95.90,16.80,0.00
5120.00,8/8/1999 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,95.50,95.20,95.70,16.70,0.00
5121.00,8/9/1999 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.30,95.50,95.20,95.70,16.70,0.00
5122.00,8/9/1999 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,95.50,95.20,95.90,16.70,0.00
5123.00,8/9/1999 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,95.50,95.40,95.70,16.80,0.00
5124.00,8/9/1999 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.00,95.50,95.40,95.90,16.80,0.00
5125.00,8/9/1999 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.10,95.50,95.20,95.90,16.80,0.00
5126.00,8/9/1999 0:00:00,12/30/1899 5:00:00,7.80,7.40,8.00,95.60,95.40,95.90,16.80,0.00
5127.00,8/9/1999 0:00:00,12/30/1899 6:00:00,7.80,7.50,8.10,95.70,95.50,96.00,16.80,0.00
5128.00,8/9/1999 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,95.80,95.50,96.00,16.90,0.00
5129.00,8/9/1999 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.30,95.80,95.50,96.00,16.90,0.00
5130.00,8/9/1999 0:00:00,12/30/1899 9:00:00,8.10,7.50,8.50,95.90,95.70,96.30,17.00,0.00
5131.00,8/9/1999 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.60,97.90,96.00,98.10,17.20,0.00
5132.00,8/9/1999 0:00:00,12/30/1899 11:00:00,8.40,8.00,8.70,98.10,97.80,98.60,17.30,0.00
5133.00,8/9/1999 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,98.70,98.30,99.10,17.60,0.00
5134.00,8/9/1999 0:00:00,12/30/1899 13:00:00,8.60,8.10,9.70,99.20,98.80,99.50,17.70,0.00
5135.00,8/9/1999 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.30,99.30,99.00,99.60,17.60,0.00
5136.00,8/9/1999 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.30,99.30,99.10,99.60,17.60,0.00
5137.00,8/9/1999 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.00,99.40,99.00,99.60,17.50,0.00
5138.00,8/9/1999 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.00,99.30,99.00,99.60,17.40,0.00
5139.00,8/9/1999 0:00:00,12/30/1899 18:00:00,8.40,7.80,8.80,98.50,96.80,99.40,17.30,0.00
5140.00,8/9/1999 0:00:00,12/30/1899 19:00:00,8.40,7.60,8.70,97.00,96.70,97.30,17.00,0.00
5141.00,8/9/1999 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.60,96.70,96.50,97.20,16.90,0.00
5142.00,8/9/1999 0:00:00,12/30/1899 21:00:00,8.20,7.20,8.70,96.50,96.30,96.80,16.80,0.00
5143.00,8/9/1999 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.60,96.30,96.00,96.70,16.80,0.00
5144.00,8/9/1999 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.60,96.30,96.00,96.50,16.80,0.00
5145.00,8/10/1999 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.60,96.30,96.00,96.70,16.70,0.00
5146.00,8/10/1999 0:00:00,12/30/1899 1:00:00,8.40,8.00,8.70,96.40,96.20,96.70,16.60,0.00
5147.00,8/10/1999 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.80,96.50,96.20,96.80,16.60,0.00
5148.00,8/10/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,96.60,96.30,96.80,16.70,0.00
5149.00,8/10/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,96.70,96.30,96.80,16.70,0.00
5150.00,8/10/1999 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.80,96.70,96.50,97.00,16.70,0.00
5151.00,8/10/1999 0:00:00,12/30/1899 6:00:00,8.40,7.70,8.80,96.70,96.50,97.00,16.80,0.00
5152.00,8/10/1999 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,96.70,96.50,97.00,16.80,0.00
5153.00,8/10/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.80,96.70,96.50,97.00,16.80,0.00
5154.00,8/10/1999 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.80,97.40,96.50,98.80,16.90,0.00
5155.00,8/10/1999 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.90,98.70,98.30,98.90,17.10,0.00
5156.00,8/10/1999 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.00,98.90,98.60,99.30,17.30,0.00
5157.00,8/10/1999 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.10,99.40,98.90,99.80,17.50,0.00
5158.00,8/10/1999 0:00:00,12/30/1899 13:00:00,8.90,5.60,12.90,99.80,99.30,100.00,17.70,0.00
5159.00,8/10/1999 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.30,99.80,99.40,100.00,17.70,0.00
5160.00,8/10/1999 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.00,99.70,99.40,100.00,17.50,0.00
5161.00,8/10/1999 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.20,99.70,99.40,100.00,17.40,0.00
5162.00,8/10/1999 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.30,99.50,99.30,99.80,17.20,0.00
5163.00,8/10/1999 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.20,99.40,98.90,99.60,17.10,0.00
5164.00,8/10/1999 0:00:00,12/30/1899 19:00:00,8.50,7.90,9.00,99.20,98.80,99.40,17.20,0.00
5165.00,8/10/1999 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.50,98.80,98.40,99.30,16.90,0.00
5166.00,8/10/1999 0:00:00,12/30/1899 21:00:00,8.50,8.10,8.80,98.70,98.40,98.90,16.70,0.00
5167.00,8/10/1999 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.80,98.70,98.40,98.90,16.70,0.00
5168.00,8/10/1999 0:00:00,12/30/1899 23:00:00,8.50,8.10,8.80,98.80,98.40,99.10,16.80,0.00
5169.00,8/11/1999 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.60,98.70,98.40,99.10,16.90,0.00
5170.00,8/11/1999 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.50,98.60,98.30,98.90,16.80,0.00
5171.00,8/11/1999 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.50,98.60,98.40,98.90,16.90,0.00
5172.00,8/11/1999 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.40,98.60,98.10,98.80,16.90,0.00
5173.00,8/11/1999 0:00:00,12/30/1899 4:00:00,8.00,7.20,8.80,98.50,98.30,98.80,16.80,0.00
5174.00,8/11/1999 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.20,98.40,98.10,98.80,16.90,0.00
5175.00,8/11/1999 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.30,98.40,98.10,98.80,16.80,0.00
5176.00,8/11/1999 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.30,98.40,98.10,98.80,16.90,0.00
5177.00,8/11/1999 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,97.20,96.30,98.80,16.90,0.00
5178.00,8/11/1999 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,96.50,96.20,96.80,16.90,0.00
5179.00,8/11/1999 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.50,96.70,96.30,97.00,16.90,0.00
5180.00,8/11/1999 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.60,96.70,96.50,97.00,16.90,0.00
5181.00,8/11/1999 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.50,96.70,96.50,97.00,16.90,0.00
5182.00,8/11/1999 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.50,96.70,96.40,96.80,16.90,0.00
5183.00,8/11/1999 0:00:00,12/30/1899 14:00:00,8.40,8.00,9.00,96.70,96.40,97.20,17.00,0.00
5184.00,8/11/1999 0:00:00,12/30/1899 15:00:00,8.90,8.50,9.30,97.10,96.70,97.50,17.20,0.00
5185.00,8/11/1999 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.80,97.20,96.80,97.50,17.10,0.00
5186.00,8/11/1999 0:00:00,12/30/1899 17:00:00,8.40,8.00,8.80,97.20,96.80,97.50,17.00,0.00
5187.00,8/11/1999 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,96.90,96.70,97.30,16.90,0.00
5188.00,8/11/1999 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.40,96.70,96.50,97.20,16.80,0.00
5189.00,8/11/1999 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.50,96.60,96.30,96.80,16.70,0.00
5190.00,8/11/1999 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.50,96.50,96.30,96.80,16.70,0.00
5191.00,8/11/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.50,96.50,96.20,96.70,16.60,0.00
5192.00,8/11/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,96.50,96.40,96.70,16.60,0.00
5193.00,8/12/1999 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.50,96.50,96.40,96.80,16.60,0.00
5194.00,8/12/1999 0:00:00,12/30/1899 1:00:00,8.10,7.50,8.50,96.50,96.20,96.70,16.60,0.00
5195.00,8/12/1999 0:00:00,12/30/1899 2:00:00,8.20,7.80,8.50,96.50,96.20,96.70,16.70,0.00
5196.00,8/12/1999 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.30,96.50,96.20,96.70,16.60,0.00
5197.00,8/12/1999 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.30,96.40,96.20,96.70,16.70,0.00
5198.00,8/12/1999 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,96.40,96.20,96.70,16.70,0.00
5199.00,8/12/1999 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.30,96.40,96.20,96.70,16.70,0.00
5200.00,8/12/1999 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.50,96.30,96.20,96.50,16.70,0.00
5201.00,8/12/1999 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,96.40,96.00,96.50,16.70,0.00
5202.00,8/12/1999 0:00:00,12/30/1899 9:00:00,8.20,6.90,8.60,96.40,96.00,96.50,16.80,0.00
5203.00,8/12/1999 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.90,96.50,96.20,96.80,16.80,0.00
5204.00,8/12/1999 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.90,96.60,96.40,96.90,16.90,0.00
5205.00,8/12/1999 0:00:00,12/30/1899 12:00:00,8.70,7.20,9.00,96.80,96.50,97.00,17.10,0.00
5206.00,8/12/1999 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.20,97.10,96.70,97.50,17.30,0.00
5207.00,8/12/1999 0:00:00,12/30/1899 14:00:00,8.80,8.30,9.20,97.20,97.00,97.50,17.00,0.00
5208.00,8/12/1999 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.20,97.20,96.90,97.50,17.30,0.00
5209.00,8/12/1999 0:00:00,12/30/1899 16:00:00,8.90,8.50,9.30,97.30,97.00,97.70,17.00,0.00
5210.00,8/12/1999 0:00:00,12/30/1899 17:00:00,8.50,8.30,9.00,97.20,97.00,97.50,16.90,0.00
5211.00,8/12/1999 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.10,97.30,97.00,97.50,16.90,0.00
5212.00,8/12/1999 0:00:00,12/30/1899 19:00:00,8.40,7.50,9.10,97.00,96.70,97.30,16.70,0.00
5213.00,8/12/1999 0:00:00,12/30/1899 20:00:00,8.50,8.00,8.80,96.90,96.70,97.30,16.80,0.00
5214.00,8/12/1999 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.70,96.90,96.70,97.20,16.70,0.00
5215.00,8/12/1999 0:00:00,12/30/1899 22:00:00,8.30,7.00,8.60,96.90,96.70,97.20,16.70,0.00
5216.00,8/12/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,96.80,96.50,97.00,16.60,0.00
5217.00,8/13/1999 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.80,96.90,96.50,97.20,16.60,0.00
5218.00,8/13/1999 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.80,96.90,96.70,97.20,16.70,0.00
5219.00,8/13/1999 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.80,97.00,96.70,97.20,16.70,0.00
5220.00,8/13/1999 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.80,97.00,96.90,97.20,16.70,0.00
5221.00,8/13/1999 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,97.00,96.90,97.20,16.60,0.00
5222.00,8/13/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,96.90,96.70,97.20,16.60,0.00
5223.00,8/13/1999 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.80,96.90,96.70,97.20,16.60,0.00
5224.00,8/13/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.80,96.80,96.70,97.00,16.50,0.00
5225.00,8/13/1999 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,96.80,96.50,97.20,16.50,0.00
5226.00,8/13/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,96.90,96.50,97.20,16.60,0.00
5227.00,8/13/1999 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.20,97.00,96.70,97.30,16.70,0.00
5228.00,8/13/1999 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,97.20,96.90,97.30,16.60,0.00
5229.00,8/13/1999 0:00:00,12/30/1899 12:00:00,8.90,8.50,9.50,97.10,96.70,97.30,16.80,0.00
5230.00,8/13/1999 0:00:00,12/30/1899 13:00:00,9.10,8.80,9.50,97.30,97.00,97.70,17.00,0.00
5231.00,8/13/1999 0:00:00,12/30/1899 14:00:00,9.00,8.60,9.40,97.40,97.20,97.70,17.10,0.00
5232.00,8/13/1999 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.30,97.60,97.30,97.80,17.10,0.00
5233.00,8/13/1999 0:00:00,12/30/1899 16:00:00,8.90,8.40,9.10,97.60,97.20,98.00,16.70,0.00
5234.00,8/13/1999 0:00:00,12/30/1899 17:00:00,8.50,5.00,9.00,96.90,95.40,97.70,13.90,0.00
5235.00,8/13/1999 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.20,96.30,96.20,96.70,14.10,0.00
5236.00,8/13/1999 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.20,96.30,96.00,96.50,13.90,0.00
5237.00,8/13/1999 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.20,96.20,95.90,96.50,13.70,0.00
5238.00,8/13/1999 0:00:00,12/30/1899 21:00:00,8.80,8.50,9.10,96.10,95.90,96.30,13.80,0.00
5239.00,8/13/1999 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.00,96.00,95.80,96.30,13.80,0.00
5240.00,8/13/1999 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.00,96.00,95.80,96.30,13.70,0.00
5241.00,8/14/1999 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.00,96.00,95.70,96.20,13.80,0.00
5242.00,8/14/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.80,95.90,95.70,96.20,13.90,0.00
5243.00,8/14/1999 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.80,96.00,95.70,96.20,14.00,0.00
5244.00,8/14/1999 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.70,95.90,95.70,96.20,13.90,0.00
5245.00,8/14/1999 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.50,95.80,95.50,96.20,13.90,0.00
5246.00,8/14/1999 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.70,95.80,95.50,96.00,13.80,0.00
5247.00,8/14/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.80,95.80,95.50,96.00,13.70,0.00
5248.00,8/14/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,95.70,95.40,95.80,13.70,0.00
5249.00,8/14/1999 0:00:00,12/30/1899 8:00:00,8.10,7.60,8.50,95.70,95.40,95.80,16.50,0.00
5250.00,8/14/1999 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.20,95.60,95.40,95.80,16.60,0.00
5251.00,8/14/1999 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.50,97.40,95.50,97.90,16.70,0.00
5252.00,8/14/1999 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.60,97.80,97.40,98.10,16.80,0.00
5253.00,8/14/1999 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.70,98.00,97.80,98.30,17.00,0.00
5254.00,8/14/1999 0:00:00,12/30/1899 13:00:00,11.60,8.30,20.10,98.30,97.90,98.40,17.00,0.00
5255.00,8/14/1999 0:00:00,12/30/1899 14:00:00,12.70,8.40,20.10,98.30,97.80,98.60,16.90,0.00
5256.00,8/14/1999 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.80,98.40,97.90,98.60,16.90,0.00
5257.00,8/14/1999 0:00:00,12/30/1899 16:00:00,8.50,8.00,9.10,98.50,98.30,98.80,16.80,0.00
5258.00,8/14/1999 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.10,98.50,98.30,98.80,16.80,0.00
5259.00,8/14/1999 0:00:00,12/30/1899 18:00:00,8.40,8.10,9.00,98.40,98.10,98.80,16.70,0.00
5260.00,8/14/1999 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.60,98.30,97.90,98.60,16.50,0.00
5261.00,8/14/1999 0:00:00,12/30/1899 20:00:00,8.10,7.10,8.30,97.90,97.80,98.30,16.30,0.00
5262.00,8/14/1999 0:00:00,12/30/1899 21:00:00,8.10,7.60,8.40,97.80,97.60,98.10,16.30,0.00
5263.00,8/14/1999 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.40,97.70,97.40,98.10,16.30,0.00
5264.00,8/14/1999 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.50,97.70,97.60,97.90,16.30,0.00
5265.00,8/15/1999 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,97.80,97.40,97.90,16.30,0.00
5266.00,8/15/1999 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,97.80,97.40,97.90,16.30,0.00
5267.00,8/15/1999 0:00:00,12/30/1899 2:00:00,8.10,7.80,17.00,97.70,97.40,98.10,16.50,0.00
5268.00,8/15/1999 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.30,97.80,97.40,98.30,17.00,0.00
5269.00,8/15/1999 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.40,97.20,95.50,98.10,16.60,0.00
5270.00,8/15/1999 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.20,95.60,95.40,95.80,16.60,0.00
5271.00,8/15/1999 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.30,95.60,95.40,95.80,16.50,0.00
5272.00,8/15/1999 0:00:00,12/30/1899 7:00:00,8.00,6.30,8.30,95.60,95.40,95.80,16.50,0.00
5273.00,8/15/1999 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.30,95.60,95.20,96.00,16.60,0.00
5274.00,8/15/1999 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.60,95.60,95.40,95.80,16.50,0.00
5275.00,8/15/1999 0:00:00,12/30/1899 10:00:00,8.40,8.00,8.60,95.60,95.40,95.90,16.80,0.00
5276.00,8/15/1999 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.70,95.70,95.40,95.90,16.80,0.00
5277.00,8/15/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,95.80,95.50,96.00,16.70,0.00
5278.00,8/15/1999 0:00:00,12/30/1899 13:00:00,11.10,7.70,20.30,95.90,95.70,96.20,16.90,0.00
5279.00,8/15/1999 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,96.00,95.70,96.20,17.00,0.00
5280.00,8/15/1999 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,96.00,95.70,96.20,17.00,0.00
5281.00,8/15/1999 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,96.00,95.90,96.30,16.80,0.00
5282.00,8/15/1999 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.00,96.10,95.90,96.30,16.80,0.00
5283.00,8/15/1999 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.90,96.00,95.70,96.20,16.70,0.00
5284.00,8/15/1999 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.80,95.90,95.70,96.20,16.50,0.00
5285.00,8/15/1999 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.50,95.70,95.40,95.90,16.50,0.00
5286.00,8/15/1999 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,95.50,95.20,95.90,16.30,0.00
5287.00,8/15/1999 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.50,95.50,95.40,95.70,16.30,0.00
5288.00,8/15/1999 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.50,95.50,95.40,95.70,16.30,0.00
5289.00,8/16/1999 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,95.50,95.20,95.70,16.30,0.00
5290.00,8/16/1999 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,95.50,95.20,95.90,16.40,0.00
5291.00,8/16/1999 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.50,95.50,95.20,95.70,16.40,0.00
5292.00,8/16/1999 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.30,95.40,95.20,95.70,16.40,0.00
5293.00,8/16/1999 0:00:00,12/30/1899 4:00:00,8.20,7.80,8.50,95.40,95.20,95.70,16.40,0.00
5294.00,8/16/1999 0:00:00,12/30/1899 5:00:00,8.10,7.20,8.50,95.40,95.20,95.70,16.40,0.00
5295.00,8/16/1999 0:00:00,12/30/1899 6:00:00,8.20,7.80,8.60,95.40,95.20,95.70,16.30,0.00
5296.00,8/16/1999 0:00:00,12/30/1899 7:00:00,8.20,7.80,8.60,95.40,95.10,95.70,16.40,0.00
5297.00,8/16/1999 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,95.40,95.10,95.60,16.50,0.00
5298.00,8/16/1999 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.50,95.30,95.20,95.60,16.60,0.00
5299.00,8/16/1999 0:00:00,12/30/1899 10:00:00,8.20,6.60,8.60,95.30,95.10,95.60,16.70,0.00
5300.00,8/16/1999 0:00:00,12/30/1899 11:00:00,8.40,8.00,8.80,95.40,95.10,95.60,16.90,0.00
5301.00,8/16/1999 0:00:00,12/30/1899 12:00:00,8.70,7.30,9.20,95.50,95.20,95.90,16.90,0.00
5302.00,8/16/1999 0:00:00,12/30/1899 13:00:00,9.10,7.90,9.80,96.10,95.60,96.50,17.00,0.00
5303.00,8/16/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.50,96.50,96.10,96.90,17.00,0.00
5304.00,8/16/1999 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.80,96.50,96.20,96.90,17.00,0.00
5305.00,8/16/1999 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.60,96.50,96.20,96.90,16.90,0.00
5306.00,8/16/1999 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.60,96.50,96.40,96.90,16.80,0.00
5307.00,8/16/1999 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.60,96.60,96.40,96.90,16.60,0.00
5308.00,8/16/1999 0:00:00,12/30/1899 19:00:00,11.60,8.80,20.40,96.60,96.20,97.00,16.40,0.00
5309.00,8/16/1999 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.10,96.40,96.20,96.70,16.40,0.00
5310.00,8/16/1999 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.00,96.30,96.10,96.50,16.30,0.00
5311.00,8/16/1999 0:00:00,12/30/1899 22:00:00,8.70,7.80,9.00,96.20,96.10,96.50,16.30,0.00
5312.00,8/16/1999 0:00:00,12/30/1899 23:00:00,8.60,7.80,9.00,96.20,96.10,96.50,16.30,0.00
5313.00,8/17/1999 0:00:00,12/30/1899 0:00:00,8.50,8.00,9.00,96.20,96.10,96.50,16.40,0.00
5314.00,8/17/1999 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.80,96.20,95.90,96.50,16.40,0.00
5315.00,8/17/1999 0:00:00,12/30/1899 2:00:00,8.60,8.30,9.10,96.20,95.90,96.40,16.40,0.00
5316.00,8/17/1999 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,96.20,95.90,96.50,16.40,0.00
5317.00,8/17/1999 0:00:00,12/30/1899 4:00:00,8.70,7.50,9.00,96.30,96.10,96.50,16.40,0.00
5318.00,8/17/1999 0:00:00,12/30/1899 5:00:00,8.70,7.90,9.00,96.20,96.10,96.50,16.40,0.00
5319.00,8/17/1999 0:00:00,12/30/1899 6:00:00,8.80,8.00,9.10,96.30,96.10,96.50,16.40,0.00
5320.00,8/17/1999 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.10,96.30,96.10,96.50,16.50,0.00
5321.00,8/17/1999 0:00:00,12/30/1899 8:00:00,8.80,7.90,9.10,96.30,96.10,96.50,16.50,0.00
5322.00,8/17/1999 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.30,96.40,96.20,96.70,16.50,0.00
5323.00,8/17/1999 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.80,96.50,96.20,96.90,16.50,0.00
5324.00,8/17/1999 0:00:00,12/30/1899 11:00:00,9.60,9.10,10.00,96.80,96.50,97.20,16.60,0.00
5325.00,8/17/1999 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.10,97.20,96.90,97.50,16.80,0.00
5326.00,8/17/1999 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.10,97.30,97.00,97.50,16.90,0.00
5327.00,8/17/1999 0:00:00,12/30/1899 14:00:00,9.90,9.30,10.20,97.50,97.20,97.80,17.00,0.00
5328.00,8/17/1999 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.30,97.60,97.40,97.80,17.00,0.00
5329.00,8/17/1999 0:00:00,12/30/1899 16:00:00,9.80,9.40,10.10,97.60,97.40,97.80,17.00,0.00
5330.00,8/17/1999 0:00:00,12/30/1899 17:00:00,9.70,9.50,11.10,97.60,97.40,97.80,16.80,0.00
5331.00,8/17/1999 0:00:00,12/30/1899 18:00:00,9.80,8.60,10.00,97.50,97.30,97.80,16.80,0.00
5332.00,8/17/1999 0:00:00,12/30/1899 19:00:00,9.60,9.30,10.00,97.40,97.00,97.80,16.50,0.00
5333.00,8/17/1999 0:00:00,12/30/1899 20:00:00,9.50,9.20,10.00,97.10,96.90,97.50,16.40,0.00
5334.00,8/17/1999 0:00:00,12/30/1899 21:00:00,9.50,8.50,9.80,97.00,96.70,97.30,16.40,0.00
5335.00,8/17/1999 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.90,96.90,96.70,97.20,16.30,0.00
5336.00,8/17/1999 0:00:00,12/30/1899 23:00:00,9.60,9.40,10.00,96.90,96.70,97.20,16.30,0.00
5337.00,8/18/1999 0:00:00,12/30/1899 0:00:00,9.60,8.70,9.80,97.00,96.70,97.20,16.40,0.00
5338.00,8/18/1999 0:00:00,12/30/1899 1:00:00,9.60,9.10,9.80,96.90,96.70,97.20,16.40,0.00
5339.00,8/18/1999 0:00:00,12/30/1899 2:00:00,9.60,9.30,10.00,96.80,96.50,97.00,16.30,0.00
5340.00,8/18/1999 0:00:00,12/30/1899 3:00:00,9.60,9.30,9.90,96.80,96.50,97.00,16.40,0.00
5341.00,8/18/1999 0:00:00,12/30/1899 4:00:00,9.80,8.90,10.00,96.90,96.70,97.20,16.40,0.00
5342.00,8/18/1999 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.00,96.90,96.70,97.20,16.30,0.00
5343.00,8/18/1999 0:00:00,12/30/1899 6:00:00,9.90,9.60,10.10,96.80,96.70,97.20,16.30,0.00
5344.00,8/18/1999 0:00:00,12/30/1899 7:00:00,9.90,9.50,10.10,96.80,96.70,97.00,16.30,0.00
5345.00,8/18/1999 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.10,96.80,96.50,97.00,16.40,0.00
5346.00,8/18/1999 0:00:00,12/30/1899 9:00:00,9.90,9.70,10.20,96.80,96.50,97.00,16.40,0.00
5347.00,8/18/1999 0:00:00,12/30/1899 10:00:00,9.90,9.50,10.20,97.00,96.70,99.00,16.50,0.00
5348.00,8/18/1999 0:00:00,12/30/1899 11:00:00,10.00,9.70,10.50,98.30,96.90,99.30,16.70,0.00
5349.00,8/18/1999 0:00:00,12/30/1899 12:00:00,10.10,9.70,10.40,99.30,98.80,99.60,16.80,0.00
5350.00,8/18/1999 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.20,98.80,97.50,99.80,16.90,0.00
5351.00,8/18/1999 0:00:00,12/30/1899 14:00:00,9.90,9.60,10.80,97.80,97.50,98.20,16.90,0.00
5352.00,8/18/1999 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.30,98.20,97.80,98.30,16.80,0.00
5353.00,8/18/1999 0:00:00,12/30/1899 16:00:00,10.00,9.60,10.30,98.30,98.00,98.60,16.80,0.00
5354.00,8/18/1999 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.20,98.30,98.20,98.50,16.80,0.00
5355.00,8/18/1999 0:00:00,12/30/1899 18:00:00,10.00,9.60,10.20,98.30,98.00,98.50,16.60,0.00
5356.00,8/18/1999 0:00:00,12/30/1899 19:00:00,9.70,9.00,10.10,98.00,97.50,98.50,16.50,0.00
5357.00,8/18/1999 0:00:00,12/30/1899 20:00:00,9.60,9.20,9.90,97.50,97.30,97.80,16.40,0.00
5358.00,8/18/1999 0:00:00,12/30/1899 21:00:00,9.60,9.10,9.80,97.30,97.00,97.50,16.30,0.00
5359.00,8/18/1999 0:00:00,12/30/1899 22:00:00,9.60,9.00,9.90,97.20,97.00,97.50,16.30,0.00
5360.00,8/18/1999 0:00:00,12/30/1899 23:00:00,9.60,8.90,9.90,97.20,97.00,97.50,16.30,0.00
5361.00,8/19/1999 0:00:00,12/30/1899 0:00:00,9.60,9.10,9.90,97.20,97.00,97.30,16.30,0.00
5362.00,8/19/1999 0:00:00,12/30/1899 1:00:00,9.70,9.30,10.00,97.20,97.00,97.30,16.30,0.00
5363.00,8/19/1999 0:00:00,12/30/1899 2:00:00,9.80,9.40,10.10,97.20,97.00,97.30,16.20,0.00
5364.00,8/19/1999 0:00:00,12/30/1899 3:00:00,9.80,9.40,10.00,97.20,97.00,97.50,16.20,0.00
5365.00,8/19/1999 0:00:00,12/30/1899 4:00:00,9.80,9.30,10.00,97.30,97.00,97.70,16.20,0.00
5366.00,8/19/1999 0:00:00,12/30/1899 5:00:00,9.70,9.30,10.00,97.30,97.00,97.70,16.20,0.00
5367.00,8/19/1999 0:00:00,12/30/1899 6:00:00,9.70,9.30,10.00,97.10,96.90,97.50,16.10,0.00
5368.00,8/19/1999 0:00:00,12/30/1899 7:00:00,9.70,9.50,10.00,97.00,96.70,97.20,16.20,0.00
5369.00,8/19/1999 0:00:00,12/30/1899 8:00:00,9.90,9.30,10.10,97.00,96.70,97.30,16.20,0.00
5370.00,8/19/1999 0:00:00,12/30/1899 9:00:00,10.00,9.60,10.20,97.30,97.00,97.70,16.20,0.00
5371.00,8/19/1999 0:00:00,12/30/1899 10:00:00,9.90,9.20,10.40,97.30,97.00,97.70,16.30,0.00
5372.00,8/19/1999 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.30,97.40,97.20,97.70,16.40,0.00
5373.00,8/19/1999 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.40,97.50,97.20,97.80,16.40,0.00
5374.00,8/19/1999 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.30,97.80,97.30,98.30,16.60,0.00
5375.00,8/19/1999 0:00:00,12/30/1899 14:00:00,10.10,9.60,10.40,98.10,97.80,98.30,16.70,0.00
5376.00,8/19/1999 0:00:00,12/30/1899 15:00:00,10.30,10.00,10.60,98.20,97.80,98.50,16.70,0.00
5377.00,8/19/1999 0:00:00,12/30/1899 16:00:00,10.20,9.80,10.60,98.40,98.00,99.00,18.50,0.00
5378.00,8/19/1999 0:00:00,12/30/1899 17:00:00,10.10,9.70,10.40,98.80,98.50,99.10,18.00,0.00
5379.00,8/19/1999 0:00:00,12/30/1899 18:00:00,9.90,9.40,10.40,98.10,97.20,99.00,16.90,0.00
5380.00,8/19/1999 0:00:00,12/30/1899 19:00:00,10.10,9.60,11.90,97.70,97.30,98.00,17.00,0.00
5381.00,8/19/1999 0:00:00,12/30/1899 20:00:00,10.00,9.60,10.30,97.40,97.20,97.70,17.00,0.00
5382.00,8/19/1999 0:00:00,12/30/1899 21:00:00,10.10,9.90,10.50,97.20,96.90,97.70,16.70,0.00
5383.00,8/19/1999 0:00:00,12/30/1899 22:00:00,10.10,9.80,10.30,97.20,97.00,97.70,16.80,0.00
5384.00,8/19/1999 0:00:00,12/30/1899 23:00:00,10.00,9.70,10.30,97.30,97.00,97.70,17.10,0.00
5385.00,8/20/1999 0:00:00,12/30/1899 0:00:00,9.90,9.50,10.30,97.30,97.00,97.70,17.00,0.00
5386.00,8/20/1999 0:00:00,12/30/1899 1:00:00,10.20,9.80,10.70,97.30,97.00,97.50,17.00,0.00
5387.00,8/20/1999 0:00:00,12/30/1899 2:00:00,10.50,10.20,10.80,97.20,97.00,97.50,17.00,0.00
5388.00,8/20/1999 0:00:00,12/30/1899 3:00:00,10.60,10.10,10.80,97.30,96.90,97.50,17.10,0.00
5389.00,8/20/1999 0:00:00,12/30/1899 4:00:00,10.60,10.30,10.90,97.30,97.00,97.50,17.10,0.00
5390.00,8/20/1999 0:00:00,12/30/1899 5:00:00,10.60,10.30,10.90,97.20,96.90,97.50,17.10,0.00
5391.00,8/20/1999 0:00:00,12/30/1899 6:00:00,10.80,10.40,11.00,97.20,96.90,97.50,17.00,0.00
5392.00,8/20/1999 0:00:00,12/30/1899 7:00:00,10.80,10.60,11.10,97.30,97.00,97.70,17.10,0.00
5393.00,8/20/1999 0:00:00,12/30/1899 8:00:00,10.30,8.20,14.40,97.30,96.90,97.70,16.10,0.00
5394.00,8/20/1999 0:00:00,12/30/1899 9:00:00,8.90,7.50,9.20,97.60,97.00,98.00,16.20,0.00
5395.00,8/20/1999 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.20,97.80,97.50,98.00,16.20,0.00
5396.00,8/20/1999 0:00:00,12/30/1899 11:00:00,8.90,8.30,9.30,98.00,97.70,98.60,16.10,0.00
5397.00,8/20/1999 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.80,100.00,98.20,100.80,16.20,0.00
5398.00,8/20/1999 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.10,99.30,98.50,100.90,15.90,0.00
5399.00,8/20/1999 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,99.00,98.60,99.50,16.20,0.00
5400.00,8/20/1999 0:00:00,12/30/1899 15:00:00,8.80,7.90,14.50,99.30,99.00,99.80,16.30,0.00
5401.00,8/20/1999 0:00:00,12/30/1899 16:00:00,8.20,7.70,8.50,99.50,99.10,99.80,17.30,0.00
5402.00,8/20/1999 0:00:00,12/30/1899 17:00:00,7.70,7.30,8.00,98.90,98.50,99.80,16.80,0.00
5403.00,8/20/1999 0:00:00,12/30/1899 18:00:00,7.60,7.30,7.90,98.40,98.00,98.80,16.70,0.00
5404.00,8/20/1999 0:00:00,12/30/1899 19:00:00,7.40,6.30,8.10,97.90,97.70,98.30,16.60,0.00
5405.00,8/20/1999 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.60,97.90,97.50,98.20,16.50,0.00
5406.00,8/20/1999 0:00:00,12/30/1899 21:00:00,7.50,7.20,7.80,98.00,97.70,98.30,16.50,0.00
5407.00,8/20/1999 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.60,98.00,97.70,98.30,16.60,0.00
5408.00,8/20/1999 0:00:00,12/30/1899 23:00:00,7.50,7.10,8.80,97.90,97.70,98.20,16.30,0.00
5409.00,8/21/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.80,97.80,97.50,98.00,16.40,0.00
5410.00,8/21/1999 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,97.80,97.50,98.00,16.50,0.00
5411.00,8/21/1999 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.70,97.80,97.50,98.00,16.50,0.00
5412.00,8/21/1999 0:00:00,12/30/1899 3:00:00,8.50,8.10,8.70,97.70,97.50,98.00,16.30,0.00
5413.00,8/21/1999 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,97.80,97.50,98.00,16.10,0.00
5414.00,8/21/1999 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.90,97.80,97.50,98.20,16.10,0.00
5415.00,8/21/1999 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,97.90,97.70,98.20,16.10,0.00
5416.00,8/21/1999 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,97.80,97.50,98.20,16.10,0.00
5417.00,8/21/1999 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.40,97.70,97.50,98.20,16.10,0.00
5418.00,8/21/1999 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.30,98.00,97.70,98.30,16.20,0.00
5419.00,8/21/1999 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.50,98.20,97.80,98.50,16.20,0.00
5420.00,8/21/1999 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.60,98.70,98.00,100.60,16.50,0.00
5421.00,8/21/1999 0:00:00,12/30/1899 12:00:00,9.50,9.10,9.70,100.40,98.50,100.80,16.60,0.00
5422.00,8/21/1999 0:00:00,12/30/1899 13:00:00,9.40,8.80,9.70,100.50,100.10,100.80,16.50,0.00
5423.00,8/21/1999 0:00:00,12/30/1899 14:00:00,9.20,8.80,9.60,100.20,98.60,101.10,16.70,0.00
5424.00,8/21/1999 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,99.20,98.80,99.50,16.80,0.00
5425.00,8/21/1999 0:00:00,12/30/1899 16:00:00,9.10,8.70,9.40,99.30,99.10,99.60,16.70,0.00
5426.00,8/21/1999 0:00:00,12/30/1899 17:00:00,9.10,8.60,9.30,99.20,98.80,99.50,16.30,0.00
5427.00,8/21/1999 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.30,98.90,98.60,99.30,16.30,0.00
5428.00,8/21/1999 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.10,98.60,98.20,99.00,16.20,0.00
5429.00,8/21/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.80,98.20,97.70,98.60,16.20,0.00
5430.00,8/21/1999 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.50,97.90,97.70,98.20,16.30,0.00
5431.00,8/21/1999 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.60,97.70,97.50,98.10,15.90,0.00
5432.00,8/21/1999 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,97.60,97.30,98.00,16.00,0.00
5433.00,8/22/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,97.60,97.30,97.80,16.00,0.00
5434.00,8/22/1999 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.80,97.60,97.30,97.80,15.90,0.00
5435.00,8/22/1999 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,97.60,97.30,97.80,16.00,0.00
5436.00,8/22/1999 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.80,97.60,97.30,97.80,16.00,0.00
5437.00,8/22/1999 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.80,97.60,97.50,97.80,16.10,0.00
5438.00,8/22/1999 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.60,97.60,97.30,97.80,16.10,0.00
5439.00,8/22/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,9.10,97.50,97.20,97.80,16.10,0.00
5440.00,8/22/1999 0:00:00,12/30/1899 7:00:00,8.40,8.20,9.60,97.40,97.20,97.70,15.90,0.00
5441.00,8/22/1999 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.90,97.40,97.20,97.70,15.80,0.00
5442.00,8/22/1999 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.40,97.50,97.20,97.80,15.90,0.00
5443.00,8/22/1999 0:00:00,12/30/1899 10:00:00,8.80,8.30,9.20,97.80,97.30,98.20,16.00,0.00
5444.00,8/22/1999 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.30,98.10,97.70,98.50,16.20,0.00
5445.00,8/22/1999 0:00:00,12/30/1899 12:00:00,9.30,6.00,16.20,98.80,98.20,99.60,16.50,0.00
5446.00,8/22/1999 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,99.60,99.30,100.00,16.70,0.00
5447.00,8/22/1999 0:00:00,12/30/1899 14:00:00,9.30,9.00,9.50,99.80,99.50,100.10,16.70,0.00
5448.00,8/22/1999 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.50,100.00,99.60,100.10,16.60,0.00
5449.00,8/22/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,99.90,99.60,100.10,16.70,0.00
5450.00,8/22/1999 0:00:00,12/30/1899 17:00:00,9.20,8.80,9.40,99.80,99.50,100.10,16.70,0.00
5451.00,8/22/1999 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,99.60,99.30,100.00,16.50,0.00
5452.00,8/22/1999 0:00:00,12/30/1899 19:00:00,8.90,8.50,9.10,99.10,98.60,99.50,16.30,0.00
5453.00,8/22/1999 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,98.60,98.20,99.00,16.20,0.00
5454.00,8/22/1999 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,98.30,98.00,98.60,16.10,0.00
5455.00,8/22/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,98.20,98.00,98.50,16.00,0.00
5456.00,8/22/1999 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,98.20,97.80,98.50,16.00,0.00
5457.00,8/23/1999 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.00,98.20,98.00,98.50,15.90,0.00
5458.00,8/23/1999 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,98.20,98.00,98.50,16.00,0.00
5459.00,8/23/1999 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,98.10,97.80,98.30,15.90,0.00
5460.00,8/23/1999 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,98.10,97.80,98.30,15.80,0.00
5461.00,8/23/1999 0:00:00,12/30/1899 4:00:00,8.90,8.40,9.10,98.10,97.80,98.30,15.80,0.00
5462.00,8/23/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,98.20,97.80,98.50,15.80,0.00
5463.00,8/23/1999 0:00:00,12/30/1899 6:00:00,9.10,8.80,9.30,98.10,97.80,98.50,15.90,0.00
5464.00,8/23/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,98.10,97.80,98.30,15.90,0.00
5465.00,8/23/1999 0:00:00,12/30/1899 8:00:00,11.70,8.70,20.60,98.20,97.80,98.50,16.00,0.00
5466.00,8/23/1999 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.10,98.50,98.20,98.80,16.10,0.00
5467.00,8/23/1999 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.30,98.60,98.30,99.00,16.30,0.00
5468.00,8/23/1999 0:00:00,12/30/1899 11:00:00,8.90,8.50,9.30,100.20,98.50,100.90,16.50,0.00
5469.00,8/23/1999 0:00:00,12/30/1899 12:00:00,9.00,8.30,9.30,100.90,100.60,101.30,16.70,0.00
5470.00,8/23/1999 0:00:00,12/30/1899 13:00:00,9.20,8.70,9.50,101.30,100.90,101.60,16.90,0.00
5471.00,8/23/1999 0:00:00,12/30/1899 14:00:00,9.30,8.80,9.50,101.50,101.30,101.80,16.90,0.00
5472.00,8/23/1999 0:00:00,12/30/1899 15:00:00,9.20,8.60,9.40,99.90,99.50,101.80,16.90,0.00
5473.00,8/23/1999 0:00:00,12/30/1899 16:00:00,9.20,8.70,9.50,99.80,99.50,100.00,16.80,0.00
5474.00,8/23/1999 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.50,99.60,99.30,100.00,16.70,0.00
5475.00,8/23/1999 0:00:00,12/30/1899 18:00:00,9.20,8.80,9.50,99.40,99.00,99.80,16.50,0.00
5476.00,8/23/1999 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.30,98.90,98.60,99.50,16.30,0.00
5477.00,8/23/1999 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.10,98.60,98.30,99.00,16.20,0.00
5478.00,8/23/1999 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.10,98.40,98.00,98.60,16.20,0.00
5479.00,8/23/1999 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.10,98.20,98.00,98.50,16.10,0.00
5480.00,8/23/1999 0:00:00,12/30/1899 23:00:00,8.80,8.30,9.10,98.20,97.80,98.30,16.20,0.00
5481.00,8/24/1999 0:00:00,12/30/1899 0:00:00,8.80,8.30,9.00,98.10,97.80,98.30,16.10,0.00
5482.00,8/24/1999 0:00:00,12/30/1899 1:00:00,8.80,8.30,9.10,98.10,97.80,98.30,16.00,0.00
5483.00,8/24/1999 0:00:00,12/30/1899 2:00:00,8.80,8.30,9.10,98.00,97.80,98.30,16.00,0.00
5484.00,8/24/1999 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.20,98.10,97.80,98.30,16.00,0.00
5485.00,8/24/1999 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.10,98.10,97.80,98.30,16.10,0.00
5486.00,8/24/1999 0:00:00,12/30/1899 5:00:00,8.90,8.40,9.10,98.10,97.80,98.30,16.10,0.00
5487.00,8/24/1999 0:00:00,12/30/1899 6:00:00,8.80,8.50,9.00,98.00,97.70,98.30,16.10,0.00
5488.00,8/24/1999 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,97.90,97.70,98.20,16.10,0.00
5489.00,8/24/1999 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.30,97.80,97.50,98.30,16.10,0.00
5490.00,8/24/1999 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.30,98.10,97.80,98.30,16.20,0.00
5491.00,8/24/1999 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,98.20,98.00,98.60,16.20,0.00
5492.00,8/24/1999 0:00:00,12/30/1899 11:00:00,9.30,9.00,9.60,98.50,98.00,98.80,16.50,0.00
5493.00,8/24/1999 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.70,98.80,98.50,99.10,16.70,0.00
5494.00,8/24/1999 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.60,98.80,98.50,99.10,16.80,0.00
5495.00,8/24/1999 0:00:00,12/30/1899 14:00:00,9.50,9.20,9.80,99.20,98.60,99.80,16.90,0.00
5496.00,8/24/1999 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.80,99.60,99.30,100.00,16.80,0.00
5497.00,8/24/1999 0:00:00,12/30/1899 16:00:00,9.50,9.00,9.80,99.50,99.30,99.80,16.80,0.00
5498.00,8/24/1999 0:00:00,12/30/1899 17:00:00,10.00,9.10,19.90,99.40,99.10,99.60,16.80,0.00
5499.00,8/24/1999 0:00:00,12/30/1899 18:00:00,13.00,12.60,13.50,99.00,98.50,99.50,16.50,0.00
5500.00,8/24/1999 0:00:00,12/30/1899 19:00:00,11.20,9.60,13.10,98.40,98.00,98.80,16.30,0.00
5501.00,8/24/1999 0:00:00,12/30/1899 20:00:00,9.80,8.90,19.20,98.10,97.80,98.50,16.20,0.00
5502.00,8/24/1999 0:00:00,12/30/1899 21:00:00,9.60,8.40,18.50,98.00,97.70,98.30,16.00,0.00
5503.00,8/24/1999 0:00:00,12/30/1899 22:00:00,11.80,11.50,12.10,97.90,97.70,98.20,16.00,0.00
5504.00,8/24/1999 0:00:00,12/30/1899 23:00:00,11.10,8.80,18.30,97.90,97.50,98.20,16.10,0.00
5505.00,8/25/1999 0:00:00,12/30/1899 0:00:00,11.50,8.90,12.00,97.80,97.50,98.20,16.10,0.00
5506.00,8/25/1999 0:00:00,12/30/1899 1:00:00,11.30,8.90,18.10,97.80,97.50,98.20,16.10,0.00
5507.00,8/25/1999 0:00:00,12/30/1899 2:00:00,11.70,11.30,12.10,97.80,97.50,98.00,16.20,0.00
5508.00,8/25/1999 0:00:00,12/30/1899 3:00:00,11.50,11.10,11.80,97.80,97.50,98.00,16.30,0.00
5509.00,8/25/1999 0:00:00,12/30/1899 4:00:00,11.30,11.00,11.50,97.70,97.30,98.00,16.30,0.00
5510.00,8/25/1999 0:00:00,12/30/1899 5:00:00,10.40,8.50,18.10,97.60,97.30,97.80,16.10,0.00
5511.00,8/25/1999 0:00:00,12/30/1899 6:00:00,10.10,8.60,18.80,97.70,97.30,98.00,16.00,0.00
5512.00,8/25/1999 0:00:00,12/30/1899 7:00:00,9.00,8.40,11.60,97.60,97.30,98.00,16.00,0.00
5513.00,8/25/1999 0:00:00,12/30/1899 8:00:00,8.90,8.30,13.80,97.90,97.30,98.50,16.10,0.00
5514.00,8/25/1999 0:00:00,12/30/1899 9:00:00,8.70,8.10,8.90,98.40,98.00,98.80,16.20,0.00
5515.00,8/25/1999 0:00:00,12/30/1899 10:00:00,8.80,8.20,9.00,98.50,98.30,98.80,16.30,0.00
5516.00,8/25/1999 0:00:00,12/30/1899 11:00:00,9.00,8.10,9.30,99.20,98.30,100.90,16.50,0.00
5517.00,8/25/1999 0:00:00,12/30/1899 12:00:00,9.20,8.20,9.40,100.90,98.80,101.30,16.70,0.00
5518.00,8/25/1999 0:00:00,12/30/1899 13:00:00,9.40,8.30,9.60,100.70,99.10,101.50,16.80,0.00
5519.00,8/25/1999 0:00:00,12/30/1899 14:00:00,9.40,8.90,9.70,99.50,99.30,100.00,16.80,0.00
5520.00,8/25/1999 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.60,99.70,99.50,100.00,16.90,0.00
5521.00,8/25/1999 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,99.70,99.30,100.00,16.90,0.00
5522.00,8/25/1999 0:00:00,12/30/1899 17:00:00,9.30,8.80,9.60,99.50,99.10,99.80,16.80,0.00
5523.00,8/25/1999 0:00:00,12/30/1899 18:00:00,9.30,9.00,9.60,99.20,98.80,99.50,16.50,0.00
5524.00,8/25/1999 0:00:00,12/30/1899 19:00:00,9.20,8.80,9.40,98.60,98.30,99.10,16.30,0.00
5525.00,8/25/1999 0:00:00,12/30/1899 20:00:00,9.00,8.20,9.30,98.30,98.00,98.60,16.10,0.00
5526.00,8/25/1999 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.20,98.00,97.80,98.30,16.10,0.00
5527.00,8/25/1999 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.20,97.90,97.70,98.10,16.10,0.00
5528.00,8/25/1999 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.10,97.90,97.70,98.20,16.10,0.00
5529.00,8/26/1999 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.20,97.80,97.70,98.20,16.10,0.00
5530.00,8/26/1999 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.40,97.90,97.70,98.20,16.20,0.00
5531.00,8/26/1999 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.20,97.90,97.50,98.20,16.10,0.00
5532.00,8/26/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,97.80,97.50,98.00,16.10,0.00
5533.00,8/26/1999 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.20,97.80,97.30,98.00,16.10,0.00
5534.00,8/26/1999 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.20,97.80,97.50,98.00,16.10,0.00
5535.00,8/26/1999 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,97.80,97.50,98.20,16.10,0.00
5536.00,8/26/1999 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,97.80,97.50,98.00,16.10,0.00
5537.00,8/26/1999 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,97.80,97.50,98.00,16.20,0.00
5538.00,8/26/1999 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,97.80,97.50,98.20,16.30,0.00
5539.00,8/26/1999 0:00:00,12/30/1899 10:00:00,9.10,8.30,9.30,98.70,97.70,100.10,16.40,0.00
5540.00,8/26/1999 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.40,100.20,99.80,100.60,16.70,0.00
5541.00,8/26/1999 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.60,100.70,100.30,101.10,16.90,0.00
5542.00,8/26/1999 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.80,101.10,100.80,101.40,17.00,0.00
5543.00,8/26/1999 0:00:00,12/30/1899 14:00:00,11.20,9.50,20.30,101.40,101.10,101.80,16.80,0.00
5544.00,8/26/1999 0:00:00,12/30/1899 15:00:00,18.80,17.40,20.30,102.00,101.60,102.50,16.80,0.00
5545.00,8/26/1999 0:00:00,12/30/1899 16:00:00,10.40,8.20,20.10,101.00,100.00,102.50,16.80,0.00
5546.00,8/26/1999 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.40,100.40,100.00,100.80,16.60,0.00
5547.00,8/26/1999 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.40,100.00,99.50,100.30,16.40,0.00
5548.00,8/26/1999 0:00:00,12/30/1899 19:00:00,8.60,6.90,9.00,99.40,99.10,100.00,16.30,0.00
5549.00,8/26/1999 0:00:00,12/30/1899 20:00:00,8.40,7.30,8.70,99.10,98.80,99.50,16.20,0.00
5550.00,8/26/1999 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.90,98.80,98.60,99.10,16.10,0.00
5551.00,8/26/1999 0:00:00,12/30/1899 22:00:00,8.70,8.50,9.10,98.80,98.50,99.10,16.10,0.00
5552.00,8/26/1999 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,98.70,98.30,99.00,16.10,0.00
5553.00,8/27/1999 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.90,98.60,98.50,99.00,16.10,0.00
5554.00,8/27/1999 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.10,98.60,98.30,98.80,16.00,0.00
5555.00,8/27/1999 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.80,98.50,98.30,98.80,16.00,0.00
5556.00,8/27/1999 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,98.60,98.30,98.80,16.00,0.00
5557.00,8/27/1999 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.80,98.50,98.30,98.80,16.00,0.00
5558.00,8/27/1999 0:00:00,12/30/1899 5:00:00,10.20,8.40,17.10,98.40,98.20,98.60,16.00,0.00
5559.00,8/27/1999 0:00:00,12/30/1899 6:00:00,15.60,15.00,16.40,98.30,98.00,98.50,16.00,0.00
5560.00,8/27/1999 0:00:00,12/30/1899 7:00:00,14.60,14.20,15.10,98.20,98.00,98.50,16.00,0.00
5561.00,8/27/1999 0:00:00,12/30/1899 8:00:00,14.20,13.80,14.70,98.20,98.00,98.30,16.00,0.00
5562.00,8/27/1999 0:00:00,12/30/1899 9:00:00,14.20,14.00,14.50,98.20,98.00,98.60,16.10,0.00
5563.00,8/27/1999 0:00:00,12/30/1899 10:00:00,14.50,14.40,14.90,98.60,98.20,99.00,16.20,0.00
5564.00,8/27/1999 0:00:00,12/30/1899 11:00:00,14.70,13.30,14.90,98.80,98.30,99.50,16.40,0.00
5565.00,8/27/1999 0:00:00,12/30/1899 12:00:00,14.80,13.40,15.30,99.30,99.00,99.60,16.60,0.00
5566.00,8/27/1999 0:00:00,12/30/1899 13:00:00,14.80,14.00,15.00,99.50,99.30,99.80,16.70,0.00
5567.00,8/27/1999 0:00:00,12/30/1899 14:00:00,14.80,14.50,15.00,99.60,99.10,99.80,16.50,0.00
5568.00,8/27/1999 0:00:00,12/30/1899 15:00:00,14.70,14.40,14.90,99.10,98.80,99.60,16.50,0.00
5569.00,8/27/1999 0:00:00,12/30/1899 16:00:00,14.90,14.70,15.10,99.30,98.80,99.60,16.60,0.00
5570.00,8/27/1999 0:00:00,12/30/1899 17:00:00,14.80,14.60,15.20,99.10,98.60,99.50,16.50,0.00
5571.00,8/27/1999 0:00:00,12/30/1899 18:00:00,14.60,14.40,14.90,98.70,98.30,99.10,16.40,0.00
5572.00,8/27/1999 0:00:00,12/30/1899 19:00:00,14.50,14.10,15.10,98.30,98.00,98.80,16.20,0.00
5573.00,8/27/1999 0:00:00,12/30/1899 20:00:00,14.30,14.00,14.50,98.20,98.00,98.30,16.20,0.00
5574.00,8/27/1999 0:00:00,12/30/1899 21:00:00,14.00,13.60,14.30,98.10,97.70,98.30,16.10,0.00
5575.00,8/27/1999 0:00:00,12/30/1899 22:00:00,14.00,13.80,14.10,97.90,97.70,98.20,16.10,0.00
5576.00,8/27/1999 0:00:00,12/30/1899 23:00:00,13.80,12.60,14.20,97.90,97.70,98.20,16.20,0.00
5577.00,8/28/1999 0:00:00,12/30/1899 0:00:00,13.70,13.30,14.50,97.90,97.70,98.20,16.20,0.00
5578.00,8/28/1999 0:00:00,12/30/1899 1:00:00,13.70,12.80,14.20,97.90,97.70,98.20,16.20,0.00
5579.00,8/28/1999 0:00:00,12/30/1899 2:00:00,13.70,13.30,14.20,97.80,97.70,98.20,16.20,0.00
5580.00,8/28/1999 0:00:00,12/30/1899 3:00:00,13.80,13.50,14.20,97.80,97.70,98.00,16.10,0.00
5581.00,8/28/1999 0:00:00,12/30/1899 4:00:00,13.70,13.50,14.10,97.70,97.50,98.00,16.00,0.00
5582.00,8/28/1999 0:00:00,12/30/1899 5:00:00,13.70,13.30,14.10,97.70,97.50,98.00,16.10,0.00
5583.00,8/28/1999 0:00:00,12/30/1899 6:00:00,13.70,13.20,14.30,97.70,97.50,98.00,16.10,0.00
5584.00,8/28/1999 0:00:00,12/30/1899 7:00:00,13.60,13.00,14.00,97.70,97.50,98.00,16.20,0.00
5585.00,8/28/1999 0:00:00,12/30/1899 8:00:00,14.00,13.40,18.50,97.80,97.30,98.20,16.10,0.00
5586.00,8/28/1999 0:00:00,12/30/1899 9:00:00,10.40,8.10,20.50,97.40,96.70,98.50,16.10,0.00
5587.00,8/28/1999 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,97.60,97.30,97.80,16.20,0.00
5588.00,8/28/1999 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.30,97.70,97.50,98.00,16.30,0.00
5589.00,8/28/1999 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.50,98.80,97.70,100.10,16.10,0.00
5590.00,8/28/1999 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.50,100.20,98.20,100.60,16.30,0.00
5591.00,8/28/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,9.00,100.40,98.60,100.80,16.30,0.00
5592.00,8/28/1999 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.50,99.00,98.50,100.90,16.20,0.00
5593.00,8/28/1999 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.30,98.40,97.70,99.00,15.50,0.00
5594.00,8/28/1999 0:00:00,12/30/1899 17:00:00,8.00,6.90,8.40,98.10,97.80,98.50,15.90,0.00
5595.00,8/28/1999 0:00:00,12/30/1899 18:00:00,7.70,7.40,7.90,98.10,97.70,98.30,16.10,0.00
5596.00,8/28/1999 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,97.80,97.50,98.20,16.10,0.00
5597.00,8/28/1999 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.60,97.80,97.30,98.00,16.10,0.00
5598.00,8/28/1999 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.40,97.60,97.20,97.80,16.00,0.00
5599.00,8/28/1999 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.50,97.30,97.00,97.70,16.00,0.00
5600.00,8/28/1999 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.40,97.40,97.20,97.70,15.90,0.00
5601.00,8/29/1999 0:00:00,12/30/1899 0:00:00,8.20,7.10,8.90,97.30,97.00,97.70,15.90,0.00
5602.00,8/29/1999 0:00:00,12/30/1899 1:00:00,8.70,8.60,9.70,97.30,97.00,97.50,15.90,0.00
5603.00,8/29/1999 0:00:00,12/30/1899 2:00:00,8.80,8.50,11.00,97.30,97.00,97.50,16.00,0.00
5604.00,8/29/1999 0:00:00,12/30/1899 3:00:00,8.60,8.40,9.00,97.30,97.00,97.50,15.90,0.00
5605.00,8/29/1999 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,97.30,97.00,97.70,16.00,0.00
5606.00,8/29/1999 0:00:00,12/30/1899 5:00:00,8.60,8.40,10.30,97.30,97.20,97.50,16.10,0.00
5607.00,8/29/1999 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,97.40,97.20,97.70,16.10,0.00
5608.00,8/29/1999 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,97.30,97.00,97.70,16.10,0.00
5609.00,8/29/1999 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,97.30,97.00,97.70,16.10,0.00
5610.00,8/29/1999 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,97.30,97.00,97.50,16.20,0.00
5611.00,8/29/1999 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.80,97.30,97.20,97.70,16.30,0.00
5612.00,8/29/1999 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.90,97.60,97.30,98.00,16.40,0.00
5613.00,8/29/1999 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,97.90,97.30,98.30,16.60,0.00
5614.00,8/29/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,98.20,97.80,98.50,16.40,0.00
5615.00,8/29/1999 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,98.60,98.20,100.50,16.50,0.00
5616.00,8/29/1999 0:00:00,12/30/1899 15:00:00,8.40,8.00,8.60,98.40,98.20,98.60,16.40,0.00
5617.00,8/29/1999 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,98.30,98.20,98.60,16.30,0.00
5618.00,8/29/1999 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,98.10,97.80,98.50,16.20,0.00
5619.00,8/29/1999 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.50,98.00,97.70,98.30,16.10,0.00
5620.00,8/29/1999 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.30,97.60,97.20,98.00,15.90,0.00
5621.00,8/29/1999 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,97.30,97.00,97.70,15.80,0.00
5622.00,8/29/1999 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,97.20,96.80,97.50,15.80,0.00
5623.00,8/29/1999 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,97.10,96.80,97.30,15.80,0.00
5624.00,8/29/1999 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.90,97.00,96.80,97.20,15.80,0.00
5625.00,8/30/1999 0:00:00,12/30/1899 0:00:00,7.80,7.60,7.90,96.90,96.70,97.30,15.70,0.00
5626.00,8/30/1999 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,96.80,96.70,97.20,15.70,0.00
5627.00,8/30/1999 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,96.80,96.50,97.00,15.70,0.00
5628.00,8/30/1999 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.80,96.80,96.50,97.00,15.70,0.00
5629.00,8/30/1999 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.80,96.80,96.50,97.20,15.60,0.00
5630.00,8/30/1999 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.80,96.80,96.50,97.00,15.60,0.00
5631.00,8/30/1999 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.80,96.80,96.50,97.00,15.60,0.00
5632.00,8/30/1999 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.80,96.80,96.50,97.20,15.60,0.00
5633.00,8/30/1999 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.10,96.90,96.70,97.20,15.80,0.00
5634.00,8/30/1999 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.30,97.00,96.70,97.30,15.90,0.00
5635.00,8/30/1999 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.30,97.10,96.80,99.10,16.00,0.00
5636.00,8/30/1999 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.60,99.00,96.80,99.30,16.30,0.00
5637.00,8/30/1999 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.50,99.10,98.80,99.40,16.40,0.00
5638.00,8/30/1999 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,99.40,98.90,99.80,16.50,0.00
5639.00,8/30/1999 0:00:00,12/30/1899 14:00:00,8.30,7.80,8.70,99.80,99.40,100.00,16.30,0.00
5640.00,8/30/1999 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.30,99.40,99.10,99.80,16.00,0.00
5641.00,8/30/1999 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.60,99.50,99.10,100.00,16.10,0.00
5642.00,8/30/1999 0:00:00,12/30/1899 17:00:00,7.80,7.60,8.30,99.30,98.80,99.80,16.00,0.00
5643.00,8/30/1999 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.00,99.00,98.60,99.30,15.90,0.00
5644.00,8/30/1999 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,97.80,96.80,99.30,15.90,0.00
5645.00,8/30/1999 0:00:00,12/30/1899 20:00:00,8.00,7.60,8.20,97.20,97.00,97.50,15.80,0.00
5646.00,8/30/1999 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.90,97.00,96.80,97.30,15.80,0.00
5647.00,8/30/1999 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,96.90,96.70,97.30,15.70,0.00
5648.00,8/30/1999 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.90,96.90,96.70,97.30,15.80,0.00
5649.00,8/31/1999 0:00:00,12/30/1899 0:00:00,7.80,7.50,13.40,96.70,96.00,97.10,14.80,0.00
5650.00,8/31/1999 0:00:00,12/30/1899 1:00:00,7.90,6.30,8.10,96.30,96.00,96.50,14.80,0.00
5651.00,8/31/1999 0:00:00,12/30/1899 2:00:00,8.00,6.60,8.30,96.00,95.80,96.30,14.80,0.00
5652.00,8/31/1999 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,96.00,95.70,96.30,14.70,0.00
5653.00,8/31/1999 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,96.10,95.70,96.30,14.80,0.00
5654.00,8/31/1999 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.50,96.10,95.90,96.30,14.70,0.00
5655.00,8/31/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,96.10,95.90,96.30,15.00,0.00
5656.00,8/31/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,96.10,95.90,96.30,14.90,0.00
5657.00,8/31/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,96.00,95.90,96.20,14.90,0.00
5658.00,8/31/1999 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,96.00,95.70,96.30,15.90,0.00
5659.00,8/31/1999 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.80,96.30,95.90,96.70,16.00,0.00
5660.00,8/31/1999 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,96.60,96.20,97.00,16.10,0.00
5661.00,8/31/1999 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.10,96.90,96.50,97.20,16.20,0.00
5662.00,8/31/1999 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,97.10,96.90,97.30,16.20,0.00
5663.00,8/31/1999 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,97.30,96.90,97.50,16.30,0.00
5664.00,8/31/1999 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,97.30,97.00,97.70,16.20,0.00
5665.00,8/31/1999 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,97.30,97.00,97.50,16.20,0.00
5666.00,8/31/1999 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,97.10,96.80,97.50,16.10,0.00
5667.00,8/31/1999 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.50,96.90,96.50,97.30,16.00,0.00
5668.00,8/31/1999 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.10,96.60,96.20,97.00,15.90,0.00
5669.00,8/31/1999 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.90,96.40,96.00,96.70,15.90,0.00
5670.00,8/31/1999 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.90,96.20,95.90,96.50,15.90,0.00
5671.00,8/31/1999 0:00:00,12/30/1899 22:00:00,7.80,7.10,7.90,96.10,95.90,96.30,15.80,0.00
5672.00,8/31/1999 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.90,96.00,95.70,96.30,15.80,0.00
5673.00,9/1/1999 0:00:00,12/30/1899 0:00:00,7.80,7.60,7.90,96.00,95.70,96.30,15.80,0.00
5674.00,9/1/1999 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,96.00,95.70,96.30,15.80,0.00
5675.00,9/1/1999 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,96.10,95.70,96.30,15.80,0.00
5676.00,9/1/1999 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,96.10,95.80,96.30,15.80,0.00
5677.00,9/1/1999 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,96.10,95.90,96.30,15.70,0.00
5678.00,9/1/1999 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,96.10,95.90,96.30,15.70,0.00
5679.00,9/1/1999 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.00,96.10,95.80,96.30,15.70,0.00
5680.00,9/1/1999 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,96.10,95.80,96.30,15.70,0.00
5681.00,9/1/1999 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,96.10,95.80,96.30,15.70,0.00
5682.00,9/1/1999 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.20,96.10,95.80,96.30,15.70,0.00
5683.00,9/1/1999 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.60,96.20,95.90,96.50,15.80,0.00
5684.00,9/1/1999 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,96.50,96.20,96.80,15.90,0.00
5685.00,9/1/1999 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.80,96.70,96.30,97.00,16.00,0.00
5686.00,9/1/1999 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,96.90,96.70,97.20,16.10,0.00
5687.00,9/1/1999 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,97.10,96.80,97.30,16.20,0.00
5688.00,9/1/1999 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.00,98.40,97.00,99.30,16.10,0.00
5689.00,9/1/1999 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,98.90,98.60,99.30,16.00,0.00
5690.00,9/1/1999 0:00:00,12/30/1899 17:00:00,8.80,8.40,8.90,98.90,98.60,99.10,16.10,0.00
5691.00,9/1/1999 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,98.80,98.60,99.10,16.10,0.00
5692.00,9/1/1999 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,98.70,98.30,98.90,16.00,0.00
5693.00,9/1/1999 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,98.50,98.10,98.80,16.00,0.00
5694.00,9/1/1999 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.30,98.30,98.10,98.40,15.80,0.00
5695.00,9/1/1999 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,98.30,98.10,98.40,15.70,0.00
5696.00,9/1/1999 0:00:00,12/30/1899 23:00:00,8.30,7.90,8.40,98.30,98.10,98.40,15.80,0.00
5697.00,9/2/1999 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,98.40,98.10,98.60,15.80,0.00
5698.00,9/2/1999 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,98.30,98.10,98.40,15.80,0.00
5699.00,9/2/1999 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,98.30,98.10,98.60,15.90,0.00
5700.00,9/2/1999 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,98.40,98.10,98.80,16.00,0.00
5701.00,9/2/1999 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,98.40,98.10,98.60,16.00,0.00
5702.00,9/2/1999 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,98.50,98.30,98.80,16.20,0.00
5703.00,9/2/1999 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,98.50,98.30,98.80,16.10,0.00
5704.00,9/2/1999 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,98.40,98.10,98.60,16.00,0.00
5705.00,9/2/1999 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,98.30,98.10,98.60,16.00,0.00
5706.00,9/2/1999 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.60,98.40,98.10,98.60,16.00,0.00
5707.00,9/2/1999 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.00,97.30,96.30,98.60,16.00,0.00
5708.00,9/2/1999 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,96.80,96.50,97.10,15.20,0.00
5709.00,9/2/1999 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.10,96.60,96.30,96.80,15.30,0.00
5710.00,9/2/1999 0:00:00,12/30/1899 13:00:00,9.00,8.20,9.40,96.80,96.50,97.10,15.50,0.00
5711.00,9/2/1999 0:00:00,12/30/1899 14:00:00,9.20,8.70,9.40,97.00,96.70,97.30,15.60,0.00
5712.00,9/2/1999 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.50,97.90,97.00,99.40,16.00,0.00
5713.00,9/2/1999 0:00:00,12/30/1899 16:00:00,9.10,8.60,9.30,99.40,98.90,99.80,16.10,0.00
5714.00,9/2/1999 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.20,97.80,97.00,99.60,16.30,0.00
5715.00,9/2/1999 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,97.70,97.30,98.00,17.00,0.00
5716.00,9/2/1999 0:00:00,12/30/1899 19:00:00,7.70,5.00,10.30,95.60,92.70,98.00,16.30,0.00
5717.00,9/2/1999 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,95.40,93.50,96.50,16.70,0.00
5718.00,9/2/1999 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.30,96.70,96.20,97.10,16.60,0.00
5719.00,9/2/1999 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,96.90,96.70,97.10,16.60,0.00
5720.00,9/2/1999 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.30,97.00,96.70,97.30,16.60,0.00
5721.00,9/3/1999 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,97.00,96.70,97.30,16.60,0.00
5722.00,9/3/1999 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.40,96.90,96.70,97.20,16.60,0.00
5723.00,9/3/1999 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,97.00,96.80,97.20,16.60,0.00
5724.00,9/3/1999 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,97.10,96.70,97.30,16.50,0.00
5725.00,9/3/1999 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,97.10,96.80,97.30,16.60,0.00
5726.00,9/3/1999 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,97.10,96.80,97.30,16.50,0.00
5727.00,9/3/1999 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,97.10,96.80,97.30,16.50,0.00
5728.00,9/3/1999 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,97.00,96.70,97.30,16.50,0.00
5729.00,9/3/1999 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,97.00,96.70,97.30,16.50,0.00
5730.00,9/3/1999 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,97.10,96.70,97.30,16.50,0.00
5731.00,9/3/1999 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,97.20,96.80,97.50,16.50,0.00
5732.00,9/3/1999 0:00:00,12/30/1899 11:00:00,9.20,8.80,9.40,97.50,97.00,98.00,15.90,0.00
5733.00,9/3/1999 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.60,97.80,97.50,98.10,16.00,0.00
5734.00,9/3/1999 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.70,98.10,97.80,98.50,16.10,0.00
5735.00,9/3/1999 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.80,98.40,98.00,98.80,16.20,0.00
5736.00,9/3/1999 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.60,98.40,98.00,98.80,16.10,0.00
5737.00,9/3/1999 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.40,98.20,97.80,98.50,16.10,0.00
5738.00,9/3/1999 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,98.00,97.70,98.30,16.00,0.00
5739.00,9/3/1999 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,97.60,97.20,98.00,15.80,0.00
5740.00,9/3/1999 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,97.30,97.00,97.60,15.60,0.00
5741.00,9/3/1999 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,97.20,97.00,97.50,15.70,0.00
5742.00,9/3/1999 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,97.10,96.80,97.30,15.50,0.00
5743.00,9/3/1999 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,97.00,96.70,97.30,15.50,0.00
5744.00,9/3/1999 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,96.90,96.70,97.30,15.50,0.00
5745.00,9/4/1999 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,96.90,96.70,97.20,15.60,0.00
5746.00,9/4/1999 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.00,96.90,96.50,97.20,15.50,0.00
5747.00,9/4/1999 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,96.90,96.70,97.20,15.60,0.00
5748.00,9/4/1999 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,96.90,96.70,97.20,15.60,0.00
5749.00,9/4/1999 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,96.90,96.70,97.20,15.60,0.00
5750.00,9/4/1999 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.10,96.90,96.70,97.20,15.50,0.00
5751.00,9/4/1999 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.20,96.90,96.70,97.20,15.50,0.00
5752.00,9/4/1999 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.20,96.90,96.70,97.20,15.40,0.00
5753.00,9/4/1999 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,96.90,96.70,97.30,15.40,0.00
5754.00,9/4/1999 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,97.00,96.70,97.30,15.40,0.00
5755.00,9/4/1999 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.40,97.10,96.80,97.50,15.50,0.00
5756.00,9/4/1999 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.50,97.50,97.00,97.80,15.50,0.00
5757.00,9/4/1999 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.40,97.70,97.30,98.00,15.40,0.00
5758.00,9/4/1999 0:00:00,12/30/1899 13:00:00,9.20,8.80,11.30,98.30,97.70,99.10,15.60,0.00
5759.00,9/4/1999 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,99.30,98.80,99.60,15.70,0.00
5760.00,9/4/1999 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.30,99.10,98.60,99.60,15.40,0.00
5761.00,9/4/1999 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,98.80,98.50,99.10,15.30,0.00
5762.00,9/4/1999 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.00,98.70,98.30,99.00,15.30,0.00
5763.00,9/4/1999 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,98.60,98.30,99.00,15.30,0.00
5764.00,9/4/1999 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,98.40,98.00,98.80,15.10,0.00
5765.00,9/4/1999 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,98.30,98.00,98.50,15.10,0.00
5766.00,9/4/1999 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,98.10,97.80,98.50,15.00,0.00
5767.00,9/4/1999 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,98.00,97.70,98.20,15.00,0.00
5768.00,9/4/1999 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,97.90,97.50,98.20,14.90,0.00
5769.00,9/5/1999 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,97.80,97.50,98.10,14.90,0.00
5770.00,9/5/1999 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,97.80,97.50,98.10,14.80,0.00
5771.00,9/5/1999 0:00:00,12/30/1899 2:00:00,8.70,7.80,8.90,97.70,97.50,98.00,14.80,0.00
5772.00,9/5/1999 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,97.70,97.50,98.00,14.80,0.00
5773.00,9/5/1999 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.80,97.70,97.50,98.00,14.70,0.00
5774.00,9/5/1999 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.80,97.70,97.50,98.00,14.80,0.00
5775.00,9/5/1999 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,97.70,97.30,98.00,14.80,0.00
5776.00,9/5/1999 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,97.70,97.30,98.00,14.80,0.00
5777.00,9/5/1999 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,97.70,97.30,98.00,14.80,0.00
5778.00,9/5/1999 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,97.60,97.30,98.00,14.90,0.00
5779.00,9/5/1999 0:00:00,12/30/1899 10:00:00,8.90,8.00,9.10,97.70,97.30,98.00,14.90,0.00
5780.00,9/5/1999 0:00:00,12/30/1899 11:00:00,9.20,8.00,9.40,97.90,97.50,98.30,15.10,0.00
5781.00,9/5/1999 0:00:00,12/30/1899 12:00:00,9.40,8.70,9.80,98.20,97.80,98.60,15.10,0.00
5782.00,9/5/1999 0:00:00,12/30/1899 13:00:00,9.50,9.20,9.80,98.50,98.20,98.80,15.30,0.00
5783.00,9/5/1999 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.80,98.70,98.50,99.00,15.40,0.00
5784.00,9/5/1999 0:00:00,12/30/1899 15:00:00,9.30,8.90,9.60,98.80,98.60,99.00,15.50,0.00
5785.00,9/5/1999 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.20,98.80,98.60,99.10,15.40,0.00
5786.00,9/5/1999 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.30,98.70,98.50,99.10,15.30,0.00
5787.00,9/5/1999 0:00:00,12/30/1899 18:00:00,9.10,8.70,9.20,98.60,98.20,99.00,15.00,0.00
5788.00,9/5/1999 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,98.20,97.80,98.60,14.90,0.00
5789.00,9/5/1999 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,98.00,97.70,98.30,14.80,0.00
5790.00,9/5/1999 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,97.90,97.70,98.10,14.70,0.00
5791.00,9/5/1999 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,97.80,97.70,98.10,14.70,0.00
5792.00,9/5/1999 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.00,97.80,97.50,98.00,14.60,0.00
5793.00,9/6/1999 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,97.80,97.50,98.10,14.50,0.00
5794.00,9/6/1999 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.20,97.90,97.50,98.10,14.50,0.00
5795.00,9/6/1999 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.20,97.90,97.70,98.10,14.50,0.00
5796.00,9/6/1999 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.20,98.00,97.70,98.30,14.40,0.00
5797.00,9/6/1999 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.20,98.00,97.70,98.30,14.40,0.00
5798.00,9/6/1999 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.20,98.00,97.80,98.30,14.40,0.00
5799.00,9/6/1999 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,98.10,97.80,98.30,14.50,0.00
5800.00,9/6/1999 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.20,98.00,97.80,98.30,14.50,0.00
5801.00,9/6/1999 0:00:00,12/30/1899 8:00:00,9.10,8.80,9.20,98.00,97.80,98.30,14.50,0.00
5802.00,9/6/1999 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.20,98.00,97.80,98.30,14.50,0.00
5803.00,9/6/1999 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,98.10,97.80,98.30,14.60,0.00
5804.00,9/6/1999 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.80,98.20,98.00,98.60,14.60,0.00
5805.00,9/6/1999 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.80,98.50,98.10,98.80,14.80,0.00
5806.00,9/6/1999 0:00:00,12/30/1899 13:00:00,9.50,9.20,10.10,100.00,98.50,101.00,15.00,0.00
5807.00,9/6/1999 0:00:00,12/30/1899 14:00:00,9.60,9.10,10.00,100.70,98.60,101.00,15.10,0.00
5808.00,9/6/1999 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.40,100.90,100.60,101.10,15.10,0.00
5809.00,9/6/1999 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.70,99.30,98.60,101.10,14.90,0.00
5810.00,9/6/1999 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.70,98.70,98.30,99.10,14.80,0.00
5811.00,9/6/1999 0:00:00,12/30/1899 18:00:00,9.50,9.20,9.80,98.50,98.10,98.80,14.80,0.00
5812.00,9/6/1999 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.60,98.30,98.00,98.60,14.70,0.00
5813.00,9/6/1999 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.60,98.10,97.80,98.50,14.70,0.00
5814.00,9/6/1999 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,97.90,97.50,98.30,14.50,0.00
5815.00,9/6/1999 0:00:00,12/30/1899 22:00:00,9.80,9.40,10.00,97.70,97.50,98.10,14.10,0.00
5816.00,9/6/1999 0:00:00,12/30/1899 23:00:00,9.90,9.20,10.00,97.70,97.50,98.00,14.30,0.00
5817.00,9/7/1999 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.10,97.70,97.50,98.00,14.10,0.00
5818.00,9/7/1999 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,97.80,97.50,98.10,14.00,0.00
5819.00,9/7/1999 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.40,97.90,97.70,98.10,13.90,0.00
5820.00,9/7/1999 0:00:00,12/30/1899 3:00:00,10.10,9.90,10.30,97.90,97.70,98.30,14.10,0.00
5821.00,9/7/1999 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.10,97.90,97.70,98.10,14.20,0.00
5822.00,9/7/1999 0:00:00,12