"ID","DATE","TIME","U1KW","U2KW","U1WKT","U2WKT","GATE1POS","GATE2POS","GATE1SP","GATE2SP"
1.00,1/1/1999 0:00:00,12/30/1899 0:00:00,1291.00,1188.00,57.30,52.30,0.15,0.00,1.30,1
2.00,1/1/1999 0:00:00,12/30/1899 1:00:00,1276.00,1192.00,57.20,52.20,0.15,0.00,1.30,1
3.00,1/1/1999 0:00:00,12/30/1899 2:00:00,1264.00,1200.00,57.20,52.20,0.15,0.00,1.30,1
4.00,1/1/1999 0:00:00,12/30/1899 3:00:00,1268.00,1170.00,57.20,52.20,0.15,0.00,1.30,1
5.00,1/1/1999 0:00:00,12/30/1899 4:00:00,1276.00,1173.00,57.20,52.20,0.15,-0.01,1.30,1
6.00,1/1/1999 0:00:00,12/30/1899 5:00:00,1287.00,1181.00,57.20,52.10,0.15,-0.01,1.30,1
7.00,1/1/1999 0:00:00,12/30/1899 6:00:00,1272.00,1185.00,57.20,52.10,0.15,-0.01,1.30,1
8.00,1/1/1999 0:00:00,12/30/1899 7:00:00,1283.00,1177.00,57.10,52.10,0.15,-0.01,1.30,1
9.00,1/1/1999 0:00:00,12/30/1899 8:00:00,1264.00,1188.00,57.10,52.00,0.15,-0.01,1.30,1
10.00,1/1/1999 0:00:00,12/30/1899 9:00:00,1298.00,1203.00,57.70,52.70,0.15,-0.01,1.30,1
11.00,1/1/1999 0:00:00,12/30/1899 10:00:00,1291.00,1188.00,57.70,52.60,0.15,-0.02,1.30,1
12.00,1/1/1999 0:00:00,12/30/1899 11:00:00,1283.00,1181.00,57.60,52.60,0.15,-0.01,1.30,1
13.00,1/1/1999 0:00:00,12/30/1899 12:00:00,1302.00,1181.00,57.60,52.50,0.15,-0.01,1.30,1
14.00,1/1/1999 0:00:00,12/30/1899 13:00:00,1276.00,1188.00,57.60,52.50,0.15,0.00,1.30,1
15.00,1/1/1999 0:00:00,12/30/1899 14:00:00,1276.00,1203.00,57.60,52.50,0.15,0.00,1.30,1
16.00,1/1/1999 0:00:00,12/30/1899 15:00:00,1279.00,1192.00,57.60,52.30,0.15,0.00,1.30,1
17.00,1/1/1999 0:00:00,12/30/1899 16:00:00,1302.00,1192.00,58.00,53.10,0.15,0.00,1.30,1
18.00,1/1/1999 0:00:00,12/30/1899 17:00:00,1302.00,1192.00,57.80,53.00,0.15,0.00,1.30,1
19.00,1/1/1999 0:00:00,12/30/1899 18:00:00,1294.00,1166.00,57.80,52.80,0.15,-0.01,1.30,1
20.00,1/1/1999 0:00:00,12/30/1899 19:00:00,1291.00,1177.00,57.80,52.70,0.15,-0.01,1.30,1
21.00,1/1/1999 0:00:00,12/30/1899 20:00:00,1294.00,1177.00,57.80,52.70,0.15,-0.01,1.30,1
22.00,1/1/1999 0:00:00,12/30/1899 21:00:00,1287.00,1218.00,57.80,52.60,0.15,-0.01,1.30,1
23.00,1/1/1999 0:00:00,12/30/1899 22:00:00,1291.00,1185.00,57.80,52.60,0.15,-0.02,1.30,1
24.00,1/1/1999 0:00:00,12/30/1899 23:00:00,1279.00,1181.00,57.70,52.50,0.15,-0.02,1.30,1
25.00,1/2/1999 0:00:00,12/30/1899 0:00:00,1287.00,1188.00,57.70,52.50,0.15,-0.02,1.30,1
26.00,1/2/1999 0:00:00,12/30/1899 1:00:00,1276.00,1185.00,57.70,52.30,0.15,-0.02,1.30,1
27.00,1/2/1999 0:00:00,12/30/1899 2:00:00,1279.00,1211.00,57.70,52.30,0.15,-0.02,1.30,1
28.00,1/2/1999 0:00:00,12/30/1899 3:00:00,1287.00,1177.00,57.70,52.20,0.15,-0.03,1.30,1
29.00,1/2/1999 0:00:00,12/30/1899 4:00:00,1279.00,1162.00,57.70,52.20,0.15,-0.03,1.30,1
30.00,1/2/1999 0:00:00,12/30/1899 5:00:00,1276.00,1173.00,57.70,52.20,0.15,-0.03,1.30,1
31.00,1/2/1999 0:00:00,12/30/1899 6:00:00,1253.00,1181.00,57.70,52.20,0.15,-0.03,1.30,1
32.00,1/2/1999 0:00:00,12/30/1899 7:00:00,1306.00,1192.00,57.60,52.10,0.15,-0.03,1.30,1
33.00,1/2/1999 0:00:00,12/30/1899 8:00:00,1302.00,1170.00,57.60,52.10,0.15,-0.03,1.30,1
34.00,1/2/1999 0:00:00,12/30/1899 9:00:00,1276.00,1155.00,57.60,52.10,0.15,-0.03,1.30,1
35.00,1/2/1999 0:00:00,12/30/1899 10:00:00,1272.00,1170.00,58.00,52.70,0.15,-0.03,1.30,1
36.00,1/2/1999 0:00:00,12/30/1899 11:00:00,1283.00,1173.00,57.80,52.60,0.15,-0.03,1.30,1
37.00,1/2/1999 0:00:00,12/30/1899 12:00:00,1279.00,1215.00,57.80,52.60,0.15,-0.03,1.30,1
38.00,1/2/1999 0:00:00,12/30/1899 13:00:00,1261.00,1203.00,57.80,52.50,0.15,-0.03,1.30,1
39.00,1/2/1999 0:00:00,12/30/1899 14:00:00,1279.00,1181.00,57.80,52.50,0.15,-0.02,1.30,1
40.00,1/2/1999 0:00:00,12/30/1899 15:00:00,1309.00,1162.00,57.80,52.50,0.15,-0.01,1.30,1
41.00,1/2/1999 0:00:00,12/30/1899 16:00:00,1287.00,1185.00,57.80,53.00,0.15,-0.02,1.30,1
42.00,1/2/1999 0:00:00,12/30/1899 17:00:00,1287.00,1181.00,57.80,52.80,0.15,-0.02,1.30,1
43.00,1/2/1999 0:00:00,12/30/1899 18:00:00,1279.00,1181.00,57.70,52.70,0.15,-0.02,1.30,1
44.00,1/2/1999 0:00:00,12/30/1899 19:00:00,1272.00,1185.00,57.70,52.70,0.15,-0.03,1.30,1
45.00,1/2/1999 0:00:00,12/30/1899 20:00:00,1287.00,1173.00,57.80,52.60,0.15,-0.03,1.30,1
46.00,1/2/1999 0:00:00,12/30/1899 21:00:00,1272.00,1173.00,57.80,52.50,0.15,-0.03,1.30,1
47.00,1/2/1999 0:00:00,12/30/1899 22:00:00,1294.00,1173.00,57.70,52.50,0.15,-0.03,1.30,1
48.00,1/2/1999 0:00:00,12/30/1899 23:00:00,1306.00,1181.00,57.70,52.50,0.15,-0.03,1.30,1
49.00,1/3/1999 0:00:00,12/30/1899 0:00:00,1287.00,1185.00,57.70,52.30,0.15,-0.03,1.30,1
50.00,1/3/1999 0:00:00,12/30/1899 1:00:00,1279.00,1192.00,57.70,52.30,0.15,-0.03,1.30,1
51.00,1/3/1999 0:00:00,12/30/1899 2:00:00,1302.00,1173.00,57.70,52.20,0.15,-0.03,1.30,1
52.00,1/3/1999 0:00:00,12/30/1899 3:00:00,1287.00,1188.00,57.70,52.20,0.15,-0.03,1.30,1
53.00,1/3/1999 0:00:00,12/30/1899 4:00:00,1268.00,1200.00,57.70,52.20,0.15,-0.03,1.30,1
54.00,1/3/1999 0:00:00,12/30/1899 5:00:00,1279.00,1162.00,57.60,52.20,0.15,-0.04,1.30,1
55.00,1/3/1999 0:00:00,12/30/1899 6:00:00,1253.00,1185.00,57.60,52.10,0.15,-0.04,1.30,1
56.00,1/3/1999 0:00:00,12/30/1899 7:00:00,1276.00,1173.00,57.60,52.00,0.15,-0.04,1.30,1
57.00,1/3/1999 0:00:00,12/30/1899 8:00:00,1253.00,1192.00,57.50,52.00,0.15,-0.05,1.30,1
58.00,1/3/1999 0:00:00,12/30/1899 9:00:00,1249.00,1200.00,57.50,53.00,0.15,-0.05,1.30,1
59.00,1/3/1999 0:00:00,12/30/1899 10:00:00,1249.00,1177.00,57.30,53.00,0.15,-0.05,1.30,1
60.00,1/3/1999 0:00:00,12/30/1899 11:00:00,1287.00,1166.00,57.30,53.00,0.15,-0.05,1.30,1
61.00,1/3/1999 0:00:00,12/30/1899 12:00:00,1272.00,1181.00,57.50,53.00,0.15,-0.04,1.30,1
62.00,1/3/1999 0:00:00,12/30/1899 13:00:00,1272.00,1192.00,57.30,52.80,0.15,-0.03,1.30,1
63.00,1/3/1999 0:00:00,12/30/1899 14:00:00,1253.00,1166.00,57.30,52.80,0.15,-0.03,1.30,1
64.00,1/3/1999 0:00:00,12/30/1899 15:00:00,1261.00,1203.00,57.30,52.80,0.15,-0.03,1.30,1
65.00,1/3/1999 0:00:00,12/30/1899 16:00:00,1272.00,1170.00,57.50,52.80,0.15,-0.03,1.30,1
66.00,1/3/1999 0:00:00,12/30/1899 17:00:00,1272.00,1185.00,57.50,52.80,0.15,-0.03,1.30,1
67.00,1/3/1999 0:00:00,12/30/1899 18:00:00,1272.00,1185.00,57.50,52.70,0.15,-0.03,1.30,1
68.00,1/3/1999 0:00:00,12/30/1899 19:00:00,1264.00,1173.00,57.50,52.70,0.15,-0.03,1.30,1
69.00,1/3/1999 0:00:00,12/30/1899 20:00:00,1276.00,1185.00,57.50,52.70,0.15,-0.03,1.30,1
70.00,1/3/1999 0:00:00,12/30/1899 21:00:00,1264.00,1181.00,57.50,52.60,0.15,-0.03,1.30,1
71.00,1/3/1999 0:00:00,12/30/1899 22:00:00,1268.00,1200.00,57.50,52.60,0.15,-0.03,1.30,1
72.00,1/3/1999 0:00:00,12/30/1899 23:00:00,1276.00,1177.00,57.50,52.60,0.15,-0.03,1.30,1
73.00,1/4/1999 0:00:00,12/30/1899 0:00:00,1272.00,1166.00,57.50,52.50,0.15,-0.03,1.30,1
74.00,1/4/1999 0:00:00,12/30/1899 1:00:00,1287.00,1192.00,57.60,52.50,0.15,-0.03,1.30,1
75.00,1/4/1999 0:00:00,12/30/1899 2:00:00,1283.00,1196.00,57.50,52.50,0.15,-0.03,1.30,1
76.00,1/4/1999 0:00:00,12/30/1899 3:00:00,1279.00,1177.00,57.50,52.50,0.15,-0.03,1.30,1
77.00,1/4/1999 0:00:00,12/30/1899 4:00:00,1264.00,1203.00,57.50,52.30,0.15,-0.03,1.30,1
78.00,1/4/1999 0:00:00,12/30/1899 5:00:00,1283.00,1181.00,57.50,52.30,0.15,-0.03,1.30,1
79.00,1/4/1999 0:00:00,12/30/1899 6:00:00,1294.00,1188.00,57.60,52.30,0.15,-0.03,1.30,1
80.00,1/4/1999 0:00:00,12/30/1899 7:00:00,1276.00,1196.00,57.50,52.20,0.15,-0.03,1.30,1
81.00,1/4/1999 0:00:00,12/30/1899 8:00:00,1283.00,1188.00,58.00,53.20,0.15,-0.03,1.30,1
82.00,1/4/1999 0:00:00,12/30/1899 9:00:00,1261.00,1185.00,58.00,53.20,0.15,-0.03,1.30,1
83.00,1/4/1999 0:00:00,12/30/1899 10:00:00,1279.00,1177.00,57.80,53.10,0.15,-0.03,1.30,1
84.00,1/4/1999 0:00:00,12/30/1899 11:00:00,1279.00,1170.00,57.80,53.00,0.15,-0.03,1.30,1
85.00,1/4/1999 0:00:00,12/30/1899 12:00:00,1276.00,1196.00,57.70,53.00,0.15,-0.03,1.30,1
86.00,1/4/1999 0:00:00,12/30/1899 13:00:00,1291.00,1188.00,57.80,53.00,0.15,-0.03,1.30,1
87.00,1/4/1999 0:00:00,12/30/1899 14:00:00,1306.00,1181.00,57.70,52.80,0.15,-0.03,1.30,1
88.00,1/4/1999 0:00:00,12/30/1899 15:00:00,1298.00,1177.00,57.80,52.80,0.15,-0.03,1.30,1
89.00,1/4/1999 0:00:00,12/30/1899 16:00:00,1272.00,1196.00,57.70,52.70,0.15,-0.03,1.30,1
90.00,1/4/1999 0:00:00,12/30/1899 17:00:00,1279.00,1173.00,57.70,52.70,0.15,-0.03,1.30,1
91.00,1/4/1999 0:00:00,12/30/1899 18:00:00,1291.00,1158.00,57.70,52.60,0.15,-0.03,1.30,1
92.00,1/4/1999 0:00:00,12/30/1899 19:00:00,1287.00,1188.00,57.70,52.60,0.15,-0.03,1.30,1
93.00,1/4/1999 0:00:00,12/30/1899 20:00:00,1294.00,1155.00,57.70,52.50,0.15,-0.03,1.30,1
94.00,1/4/1999 0:00:00,12/30/1899 21:00:00,1287.00,1185.00,57.70,52.50,0.15,-0.03,1.30,1
95.00,1/4/1999 0:00:00,12/30/1899 22:00:00,1279.00,1181.00,57.70,52.50,0.15,-0.03,1.30,1
96.00,1/4/1999 0:00:00,12/30/1899 23:00:00,1268.00,1192.00,57.70,52.50,0.15,-0.03,1.30,1
97.00,1/5/1999 0:00:00,12/30/1899 0:00:00,1283.00,1185.00,57.70,52.30,0.15,-0.03,1.30,1
98.00,1/5/1999 0:00:00,12/30/1899 1:00:00,1283.00,1185.00,57.70,52.30,0.15,-0.03,1.30,1
99.00,1/5/1999 0:00:00,12/30/1899 2:00:00,1283.00,1188.00,57.70,52.30,0.15,-0.03,1.30,1
100.00,1/5/1999 0:00:00,12/30/1899 3:00:00,1291.00,1192.00,57.70,52.30,0.15,-0.03,1.30,1
101.00,1/5/1999 0:00:00,12/30/1899 4:00:00,1272.00,1173.00,57.70,52.20,0.15,-0.03,1.30,1
102.00,1/5/1999 0:00:00,12/30/1899 5:00:00,1276.00,1170.00,57.70,52.20,0.15,-0.03,1.30,1
103.00,1/5/1999 0:00:00,12/30/1899 6:00:00,1283.00,1177.00,57.70,52.20,0.15,-0.03,1.30,1
104.00,1/5/1999 0:00:00,12/30/1899 7:00:00,1283.00,1196.00,57.70,52.10,0.15,-0.03,1.30,1
105.00,1/5/1999 0:00:00,12/30/1899 8:00:00,1291.00,1177.00,57.70,52.10,0.15,-0.03,1.30,1
106.00,1/5/1999 0:00:00,12/30/1899 9:00:00,1272.00,1188.00,57.70,52.10,0.15,-0.03,1.30,1
107.00,1/5/1999 0:00:00,12/30/1899 10:00:00,1306.00,1192.00,58.20,53.30,0.15,-0.03,1.30,1
108.00,1/5/1999 0:00:00,12/30/1899 11:00:00,1287.00,1200.00,58.20,53.20,0.15,-0.03,1.30,1
109.00,1/5/1999 0:00:00,12/30/1899 12:00:00,1287.00,1196.00,58.10,53.10,0.15,-0.03,1.30,1
110.00,1/5/1999 0:00:00,12/30/1899 13:00:00,1291.00,1203.00,58.10,53.10,0.15,-0.03,1.30,1
111.00,1/5/1999 0:00:00,12/30/1899 14:00:00,1309.00,1192.00,58.10,53.10,0.15,-0.03,1.30,1
112.00,1/5/1999 0:00:00,12/30/1899 15:00:00,1283.00,1192.00,58.10,53.00,0.15,-0.03,1.30,1
113.00,1/5/1999 0:00:00,12/30/1899 16:00:00,1294.00,1170.00,58.10,52.80,0.15,-0.03,1.30,1
114.00,1/5/1999 0:00:00,12/30/1899 17:00:00,1302.00,1192.00,58.10,52.80,0.15,-0.03,1.30,1
115.00,1/5/1999 0:00:00,12/30/1899 18:00:00,1287.00,1203.00,58.10,52.80,0.15,-0.03,1.30,1
116.00,1/5/1999 0:00:00,12/30/1899 19:00:00,1283.00,1207.00,58.10,52.70,0.15,-0.03,1.30,1
117.00,1/5/1999 0:00:00,12/30/1899 20:00:00,1294.00,1200.00,58.00,52.60,0.15,-0.03,1.30,1
118.00,1/5/1999 0:00:00,12/30/1899 21:00:00,1306.00,1177.00,58.00,52.60,0.15,-0.03,1.30,1
119.00,1/5/1999 0:00:00,12/30/1899 22:00:00,1276.00,1192.00,58.10,52.60,0.15,-0.03,1.30,1
120.00,1/5/1999 0:00:00,12/30/1899 23:00:00,1317.00,1173.00,58.00,52.50,0.15,-0.03,1.30,1
121.00,1/6/1999 0:00:00,12/30/1899 0:00:00,1287.00,1192.00,58.00,52.50,0.15,-0.03,1.30,1
122.00,1/6/1999 0:00:00,12/30/1899 1:00:00,1309.00,1188.00,58.10,52.50,0.15,-0.03,1.30,1
123.00,1/6/1999 0:00:00,12/30/1899 2:00:00,1279.00,1192.00,58.00,52.50,0.15,-0.02,1.30,1
124.00,1/6/1999 0:00:00,12/30/1899 3:00:00,1302.00,1188.00,58.00,52.30,0.15,-0.03,1.30,1
125.00,1/6/1999 0:00:00,12/30/1899 4:00:00,1287.00,1196.00,58.00,52.30,0.15,-0.02,1.30,1
126.00,1/6/1999 0:00:00,12/30/1899 5:00:00,1291.00,1177.00,58.00,52.30,0.15,-0.03,1.30,1
127.00,1/6/1999 0:00:00,12/30/1899 6:00:00,1294.00,1185.00,58.00,52.20,0.15,-0.02,1.30,1
128.00,1/6/1999 0:00:00,12/30/1899 7:00:00,1298.00,1196.00,58.00,52.20,0.15,-0.02,1.30,1
129.00,1/6/1999 0:00:00,12/30/1899 8:00:00,1294.00,1196.00,58.00,53.20,0.15,-0.02,1.30,1
130.00,1/6/1999 0:00:00,12/30/1899 9:00:00,1287.00,1211.00,58.00,53.10,0.15,-0.03,1.30,1
131.00,1/6/1999 0:00:00,12/30/1899 10:00:00,1279.00,1200.00,58.00,53.00,0.15,-0.03,1.30,1
132.00,1/6/1999 0:00:00,12/30/1899 11:00:00,1279.00,1170.00,58.00,53.00,0.15,-0.03,1.30,1
133.00,1/6/1999 0:00:00,12/30/1899 12:00:00,1283.00,1196.00,58.00,52.80,0.15,-0.03,1.30,1
134.00,1/6/1999 0:00:00,12/30/1899 13:00:00,1287.00,1192.00,58.00,52.80,0.15,-0.02,1.30,1
135.00,1/6/1999 0:00:00,12/30/1899 14:00:00,1302.00,1181.00,58.00,52.80,0.15,-0.02,1.30,1
136.00,1/6/1999 0:00:00,12/30/1899 15:00:00,1302.00,1207.00,58.00,52.70,0.15,-0.02,1.30,1
137.00,1/6/1999 0:00:00,12/30/1899 16:00:00,1291.00,1188.00,58.00,52.60,0.15,-0.02,1.30,1
138.00,1/6/1999 0:00:00,12/30/1899 17:00:00,1279.00,1207.00,58.00,52.60,0.15,-0.02,1.30,1
139.00,1/6/1999 0:00:00,12/30/1899 18:00:00,1291.00,1196.00,58.00,52.50,0.15,-0.02,1.30,1
140.00,1/6/1999 0:00:00,12/30/1899 19:00:00,1309.00,1177.00,58.00,52.50,0.15,-0.02,1.30,1
141.00,1/6/1999 0:00:00,12/30/1899 20:00:00,1302.00,1185.00,58.00,52.50,0.15,-0.01,1.30,1
142.00,1/6/1999 0:00:00,12/30/1899 21:00:00,1306.00,1200.00,58.00,52.30,0.15,-0.02,1.30,1
143.00,1/6/1999 0:00:00,12/30/1899 22:00:00,1276.00,1188.00,58.00,52.30,0.15,-0.01,1.30,1
144.00,1/6/1999 0:00:00,12/30/1899 23:00:00,1279.00,1181.00,58.00,52.30,0.15,-0.02,1.30,1
145.00,1/7/1999 0:00:00,12/30/1899 0:00:00,1279.00,1196.00,58.00,52.20,0.15,-0.02,1.30,1
146.00,1/7/1999 0:00:00,12/30/1899 1:00:00,1279.00,1185.00,58.00,52.20,0.15,-0.02,1.30,1
147.00,1/7/1999 0:00:00,12/30/1899 2:00:00,1283.00,1185.00,58.00,52.20,0.15,-0.02,1.30,1
148.00,1/7/1999 0:00:00,12/30/1899 3:00:00,1283.00,1192.00,57.80,52.10,0.15,-0.02,1.30,1
149.00,1/7/1999 0:00:00,12/30/1899 4:00:00,1294.00,1185.00,58.00,52.10,0.15,-0.02,1.30,1
150.00,1/7/1999 0:00:00,12/30/1899 5:00:00,1294.00,1185.00,58.00,52.10,0.15,-0.02,1.30,1
151.00,1/7/1999 0:00:00,12/30/1899 6:00:00,1279.00,1215.00,58.00,52.10,0.15,-0.02,1.30,1
152.00,1/7/1999 0:00:00,12/30/1899 7:00:00,1291.00,1158.00,58.00,52.00,0.15,-0.02,1.30,1
153.00,1/7/1999 0:00:00,12/30/1899 8:00:00,1279.00,1196.00,57.80,52.80,0.15,-0.02,1.30,1
154.00,1/7/1999 0:00:00,12/30/1899 9:00:00,1309.00,1192.00,58.00,52.70,0.15,-0.02,1.30,1
155.00,1/7/1999 0:00:00,12/30/1899 10:00:00,1287.00,1177.00,58.00,52.70,0.15,-0.02,1.30,1
156.00,1/7/1999 0:00:00,12/30/1899 11:00:00,1309.00,1173.00,57.80,52.60,0.15,-0.02,1.30,1
157.00,1/7/1999 0:00:00,12/30/1899 12:00:00,1279.00,1192.00,57.80,52.60,0.15,-0.02,1.30,1
158.00,1/7/1999 0:00:00,12/30/1899 13:00:00,1298.00,1196.00,57.80,52.50,0.15,-0.02,1.30,1
159.00,1/7/1999 0:00:00,12/30/1899 14:00:00,1291.00,1188.00,58.00,52.80,0.15,-0.01,1.30,1
160.00,1/7/1999 0:00:00,12/30/1899 15:00:00,1287.00,1203.00,57.80,52.70,0.15,-0.02,1.30,1
161.00,1/7/1999 0:00:00,12/30/1899 16:00:00,1298.00,1192.00,58.00,52.70,0.15,-0.02,1.30,1
162.00,1/7/1999 0:00:00,12/30/1899 17:00:00,1294.00,1151.00,57.80,52.60,0.15,-0.02,1.30,1
163.00,1/7/1999 0:00:00,12/30/1899 18:00:00,1294.00,1181.00,57.80,52.60,0.15,-0.02,1.30,1
164.00,1/7/1999 0:00:00,12/30/1899 19:00:00,1276.00,1181.00,57.80,52.50,0.15,-0.02,1.30,1
165.00,1/7/1999 0:00:00,12/30/1899 20:00:00,1294.00,1181.00,57.80,52.30,0.15,-0.02,1.30,1
166.00,1/7/1999 0:00:00,12/30/1899 21:00:00,1279.00,1200.00,57.80,52.30,0.15,-0.02,1.30,1
167.00,1/7/1999 0:00:00,12/30/1899 22:00:00,1291.00,1192.00,57.80,52.30,0.15,-0.02,1.30,1
168.00,1/7/1999 0:00:00,12/30/1899 23:00:00,1268.00,1192.00,57.80,52.20,0.15,-0.02,1.30,1
169.00,1/8/1999 0:00:00,12/30/1899 0:00:00,1298.00,1200.00,57.80,52.20,0.15,-0.02,1.30,1
170.00,1/8/1999 0:00:00,12/30/1899 1:00:00,1287.00,1181.00,57.80,52.20,0.15,-0.02,1.30,1
171.00,1/8/1999 0:00:00,12/30/1899 2:00:00,1306.00,1177.00,57.80,52.10,0.15,-0.02,1.30,1
172.00,1/8/1999 0:00:00,12/30/1899 3:00:00,1306.00,1166.00,57.80,52.10,0.15,-0.02,1.30,1
173.00,1/8/1999 0:00:00,12/30/1899 4:00:00,1291.00,1188.00,57.80,52.10,0.15,-0.02,1.30,1
174.00,1/8/1999 0:00:00,12/30/1899 5:00:00,1287.00,1181.00,57.70,52.00,0.15,-0.02,1.30,1
175.00,1/8/1999 0:00:00,12/30/1899 6:00:00,1298.00,1185.00,57.80,52.00,0.15,-0.03,1.30,1
176.00,1/8/1999 0:00:00,12/30/1899 7:00:00,1287.00,1166.00,57.80,52.00,0.15,-0.03,1.30,1
177.00,1/8/1999 0:00:00,12/30/1899 8:00:00,1298.00,1188.00,58.10,53.00,0.15,-0.03,1.30,1
178.00,1/8/1999 0:00:00,12/30/1899 9:00:00,1268.00,1200.00,58.00,52.80,0.15,-0.03,1.30,1
179.00,1/8/1999 0:00:00,12/30/1899 10:00:00,1294.00,1203.00,58.00,52.80,0.15,-0.03,1.30,1
180.00,1/8/1999 0:00:00,12/30/1899 11:00:00,1298.00,1166.00,58.00,52.70,0.15,-0.03,1.30,1
181.00,1/8/1999 0:00:00,12/30/1899 12:00:00,1306.00,1188.00,57.80,52.60,0.15,-0.01,1.30,1
182.00,1/8/1999 0:00:00,12/30/1899 13:00:00,1283.00,1215.00,58.50,53.20,0.15,0.00,1.30,1
183.00,1/8/1999 0:00:00,12/30/1899 14:00:00,1302.00,1203.00,58.20,53.10,0.15,0.00,1.30,1
184.00,1/8/1999 0:00:00,12/30/1899 15:00:00,1283.00,1166.00,58.20,53.10,0.15,-0.01,1.30,1
185.00,1/8/1999 0:00:00,12/30/1899 16:00:00,1294.00,1203.00,58.20,53.00,0.15,-0.02,1.30,1
186.00,1/8/1999 0:00:00,12/30/1899 17:00:00,1298.00,1185.00,58.20,53.00,0.15,-0.02,1.30,1
187.00,1/8/1999 0:00:00,12/30/1899 18:00:00,1302.00,1200.00,58.20,52.80,0.15,-0.02,1.30,1
188.00,1/8/1999 0:00:00,12/30/1899 19:00:00,1291.00,1185.00,58.10,52.70,0.15,-0.02,1.30,1
189.00,1/8/1999 0:00:00,12/30/1899 20:00:00,1302.00,1200.00,58.20,52.70,0.15,-0.02,1.30,1
190.00,1/8/1999 0:00:00,12/30/1899 21:00:00,1279.00,1200.00,58.20,52.60,0.15,-0.02,1.30,1
191.00,1/8/1999 0:00:00,12/30/1899 22:00:00,1287.00,1185.00,58.20,52.60,0.15,-0.02,1.30,1
192.00,1/8/1999 0:00:00,12/30/1899 23:00:00,1279.00,1170.00,58.10,52.50,0.15,-0.02,1.30,1
193.00,1/9/1999 0:00:00,12/30/1899 0:00:00,1309.00,1158.00,58.10,52.50,0.15,-0.02,1.30,1
194.00,1/9/1999 0:00:00,12/30/1899 1:00:00,1302.00,1196.00,58.10,52.50,0.15,-0.02,1.30,1
195.00,1/9/1999 0:00:00,12/30/1899 2:00:00,1306.00,1177.00,58.10,52.50,0.15,-0.02,1.30,1
196.00,1/9/1999 0:00:00,12/30/1899 3:00:00,1276.00,1192.00,58.10,52.30,0.15,-0.02,1.30,1
197.00,1/9/1999 0:00:00,12/30/1899 4:00:00,1332.00,1185.00,58.20,52.30,0.15,-0.03,1.30,1
198.00,1/9/1999 0:00:00,12/30/1899 5:00:00,1294.00,1177.00,58.10,52.20,0.15,-0.03,1.30,1
199.00,1/9/1999 0:00:00,12/30/1899 6:00:00,1313.00,1173.00,58.10,52.20,0.15,-0.03,1.30,1
200.00,1/9/1999 0:00:00,12/30/1899 7:00:00,1317.00,1173.00,58.10,52.20,0.15,-0.03,1.30,1
201.00,1/9/1999 0:00:00,12/30/1899 8:00:00,1309.00,1177.00,58.10,52.20,0.15,-0.03,1.30,1
202.00,1/9/1999 0:00:00,12/30/1899 9:00:00,1298.00,1211.00,58.10,52.10,0.15,-0.03,1.30,1
203.00,1/9/1999 0:00:00,12/30/1899 10:00:00,1291.00,1222.00,58.10,53.30,0.15,-0.03,1.30,1
204.00,1/9/1999 0:00:00,12/30/1899 11:00:00,1306.00,1170.00,58.10,53.20,0.15,-0.03,1.30,1
205.00,1/9/1999 0:00:00,12/30/1899 12:00:00,1298.00,1196.00,58.10,53.10,0.15,-0.03,1.30,1
206.00,1/9/1999 0:00:00,12/30/1899 13:00:00,1291.00,1207.00,58.10,53.10,0.15,-0.03,1.30,1
207.00,1/9/1999 0:00:00,12/30/1899 14:00:00,1313.00,1162.00,58.10,53.00,0.15,-0.03,1.30,1
208.00,1/9/1999 0:00:00,12/30/1899 15:00:00,1306.00,1181.00,58.10,53.00,0.15,-0.03,1.30,1
209.00,1/9/1999 0:00:00,12/30/1899 16:00:00,1291.00,1218.00,58.10,52.80,0.15,-0.03,1.30,1
210.00,1/9/1999 0:00:00,12/30/1899 17:00:00,1279.00,1200.00,58.10,52.80,0.15,-0.02,1.30,1
211.00,1/9/1999 0:00:00,12/30/1899 18:00:00,1279.00,1200.00,58.10,52.70,0.15,-0.02,1.30,1
212.00,1/9/1999 0:00:00,12/30/1899 19:00:00,1306.00,1203.00,58.10,52.60,0.15,-0.02,1.30,1
213.00,1/9/1999 0:00:00,12/30/1899 20:00:00,1294.00,1188.00,58.10,52.60,0.15,-0.02,1.30,1
214.00,1/9/1999 0:00:00,12/30/1899 21:00:00,1294.00,1207.00,58.10,52.60,0.15,-0.02,1.30,1
215.00,1/9/1999 0:00:00,12/30/1899 22:00:00,1313.00,1192.00,58.10,52.60,0.15,-0.02,1.30,1
216.00,1/9/1999 0:00:00,12/30/1899 23:00:00,1268.00,1192.00,58.10,52.50,0.15,-0.02,1.30,1
217.00,1/10/1999 0:00:00,12/30/1899 0:00:00,1313.00,1177.00,58.10,52.30,0.15,-0.02,1.30,1
218.00,1/10/1999 0:00:00,12/30/1899 1:00:00,1306.00,1173.00,58.10,52.50,0.15,-0.02,1.30,1
219.00,1/10/1999 0:00:00,12/30/1899 2:00:00,1291.00,1192.00,58.10,52.30,0.15,-0.02,1.30,1
220.00,1/10/1999 0:00:00,12/30/1899 3:00:00,1283.00,1162.00,58.10,52.30,0.15,-0.02,1.30,1
221.00,1/10/1999 0:00:00,12/30/1899 4:00:00,1279.00,1200.00,58.10,52.20,0.15,-0.02,1.30,1
222.00,1/10/1999 0:00:00,12/30/1899 5:00:00,1272.00,1200.00,58.10,52.20,0.15,-0.02,1.30,1
223.00,1/10/1999 0:00:00,12/30/1899 6:00:00,1298.00,1170.00,58.10,52.20,0.15,-0.02,1.30,1
224.00,1/10/1999 0:00:00,12/30/1899 7:00:00,1291.00,1177.00,58.10,52.20,0.15,-0.02,1.30,1
225.00,1/10/1999 0:00:00,12/30/1899 8:00:00,1291.00,1192.00,58.00,52.10,0.15,-0.02,1.30,1
226.00,1/10/1999 0:00:00,12/30/1899 9:00:00,1283.00,1185.00,58.10,52.10,0.15,-0.02,1.30,1
227.00,1/10/1999 0:00:00,12/30/1899 10:00:00,1283.00,1196.00,58.00,53.30,0.15,-0.02,1.30,1
228.00,1/10/1999 0:00:00,12/30/1899 11:00:00,1302.00,1181.00,58.00,53.20,0.15,-0.02,1.30,1
229.00,1/10/1999 0:00:00,12/30/1899 12:00:00,1302.00,1185.00,58.00,53.10,0.15,-0.02,1.30,1
230.00,1/10/1999 0:00:00,12/30/1899 13:00:00,1324.00,1192.00,58.10,53.10,0.15,-0.02,1.30,1
231.00,1/10/1999 0:00:00,12/30/1899 14:00:00,1324.00,1188.00,58.00,53.00,0.15,-0.02,1.30,1
232.00,1/10/1999 0:00:00,12/30/1899 15:00:00,1287.00,1188.00,58.00,53.00,0.15,-0.01,1.30,1
233.00,1/10/1999 0:00:00,12/30/1899 16:00:00,1294.00,1192.00,58.00,52.80,0.15,-0.01,1.30,1
234.00,1/10/1999 0:00:00,12/30/1899 17:00:00,1298.00,1200.00,58.00,52.80,0.15,-0.01,1.30,1
235.00,1/10/1999 0:00:00,12/30/1899 18:00:00,1294.00,1188.00,58.00,52.70,0.15,-0.01,1.30,1
236.00,1/10/1999 0:00:00,12/30/1899 19:00:00,1279.00,1203.00,58.00,52.70,0.15,-0.01,1.30,1
237.00,1/10/1999 0:00:00,12/30/1899 20:00:00,1306.00,1170.00,58.00,52.60,0.15,-0.01,1.30,1
238.00,1/10/1999 0:00:00,12/30/1899 21:00:00,1298.00,1177.00,58.00,52.60,0.15,-0.01,1.30,1
239.00,1/10/1999 0:00:00,12/30/1899 22:00:00,1309.00,1181.00,58.00,52.50,0.15,-0.01,1.30,1
240.00,1/10/1999 0:00:00,12/30/1899 23:00:00,1287.00,1196.00,58.00,52.50,0.15,-0.01,1.30,1
241.00,1/11/1999 0:00:00,12/30/1899 0:00:00,1294.00,1173.00,58.00,52.50,0.15,-0.01,1.30,1
242.00,1/11/1999 0:00:00,12/30/1899 1:00:00,1294.00,1192.00,58.00,52.30,0.15,-0.01,1.30,1
243.00,1/11/1999 0:00:00,12/30/1899 2:00:00,1302.00,1185.00,58.10,52.30,0.15,-0.01,1.30,1
244.00,1/11/1999 0:00:00,12/30/1899 3:00:00,1313.00,1181.00,58.00,52.30,0.15,-0.01,1.30,1
245.00,1/11/1999 0:00:00,12/30/1899 4:00:00,1294.00,1192.00,58.00,52.30,0.15,-0.01,1.30,1
246.00,1/11/1999 0:00:00,12/30/1899 5:00:00,1291.00,1192.00,58.00,52.20,0.15,-0.01,1.30,1
247.00,1/11/1999 0:00:00,12/30/1899 6:00:00,1287.00,1192.00,58.00,52.20,0.15,-0.01,1.30,1
248.00,1/11/1999 0:00:00,12/30/1899 7:00:00,1264.00,1192.00,58.00,52.20,0.15,-0.01,1.30,1
249.00,1/11/1999 0:00:00,12/30/1899 8:00:00,1279.00,1188.00,58.00,52.10,0.15,-0.01,1.30,1
250.00,1/11/1999 0:00:00,12/30/1899 9:00:00,1302.00,1170.00,58.00,52.70,0.15,-0.01,1.30,1
251.00,1/11/1999 0:00:00,12/30/1899 10:00:00,1287.00,1200.00,58.00,52.70,0.15,-0.01,1.30,1
252.00,1/11/1999 0:00:00,12/30/1899 11:00:00,1294.00,1185.00,58.00,52.70,0.15,-0.01,1.30,1
253.00,1/11/1999 0:00:00,12/30/1899 12:00:00,1287.00,1207.00,58.00,52.60,0.15,0.00,1.30,1
254.00,1/11/1999 0:00:00,12/30/1899 13:00:00,1291.00,1218.00,58.00,52.60,0.15,0.00,1.30,1
255.00,1/11/1999 0:00:00,12/30/1899 14:00:00,1298.00,1188.00,58.00,52.50,0.15,0.00,1.30,1
256.00,1/11/1999 0:00:00,12/30/1899 15:00:00,1283.00,1196.00,58.00,52.50,0.15,0.00,1.30,1
257.00,1/11/1999 0:00:00,12/30/1899 16:00:00,1294.00,1200.00,58.00,52.30,0.15,0.00,1.30,1
258.00,1/11/1999 0:00:00,12/30/1899 17:00:00,1302.00,1188.00,58.00,52.30,0.15,0.00,1.30,1
259.00,1/11/1999 0:00:00,12/30/1899 18:00:00,1291.00,1181.00,58.00,52.20,0.15,0.00,1.30,1
260.00,1/11/1999 0:00:00,12/30/1899 19:00:00,1302.00,1185.00,58.00,52.20,0.15,0.00,1.30,1
261.00,1/11/1999 0:00:00,12/30/1899 20:00:00,1294.00,1196.00,58.00,52.10,0.15,0.00,1.30,1
262.00,1/11/1999 0:00:00,12/30/1899 21:00:00,1276.00,1200.00,58.00,52.10,0.15,0.00,1.30,1
263.00,1/11/1999 0:00:00,12/30/1899 22:00:00,1298.00,1192.00,58.00,52.10,0.15,0.00,1.30,1
264.00,1/11/1999 0:00:00,12/30/1899 23:00:00,1283.00,1200.00,58.00,52.00,0.15,0.00,1.30,1
265.00,1/12/1999 0:00:00,12/30/1899 0:00:00,1279.00,1192.00,58.00,52.00,0.15,0.00,1.30,1
266.00,1/12/1999 0:00:00,12/30/1899 1:00:00,1306.00,1177.00,58.00,52.00,0.15,-0.01,1.30,1
267.00,1/12/1999 0:00:00,12/30/1899 2:00:00,1309.00,1188.00,58.00,51.80,0.15,-0.01,1.30,1
268.00,1/12/1999 0:00:00,12/30/1899 3:00:00,1298.00,1192.00,58.00,51.80,0.15,-0.01,1.30,1
269.00,1/12/1999 0:00:00,12/30/1899 4:00:00,1291.00,1181.00,57.80,51.70,0.15,-0.01,1.30,1
270.00,1/12/1999 0:00:00,12/30/1899 5:00:00,1306.00,1185.00,58.00,51.70,0.15,-0.01,1.30,1
271.00,1/12/1999 0:00:00,12/30/1899 6:00:00,1298.00,1170.00,57.80,51.70,0.15,-0.02,1.30,1
272.00,1/12/1999 0:00:00,12/30/1899 7:00:00,1291.00,1173.00,57.80,51.60,0.15,-0.02,1.30,1
273.00,1/12/1999 0:00:00,12/30/1899 8:00:00,1306.00,1185.00,57.80,53.20,0.15,-0.03,1.30,1
274.00,1/12/1999 0:00:00,12/30/1899 9:00:00,1287.00,1185.00,57.70,53.00,0.15,-0.03,1.30,1
275.00,1/12/1999 0:00:00,12/30/1899 10:00:00,1279.00,1185.00,57.70,53.00,0.15,-0.03,1.30,1
276.00,1/12/1999 0:00:00,12/30/1899 11:00:00,1306.00,1207.00,57.80,53.00,0.15,-0.03,1.30,1
277.00,1/12/1999 0:00:00,12/30/1899 12:00:00,1276.00,1192.00,57.80,52.80,0.15,-0.03,1.30,1
278.00,1/12/1999 0:00:00,12/30/1899 13:00:00,1264.00,1203.00,57.70,52.80,0.15,-0.03,1.30,1
279.00,1/12/1999 0:00:00,12/30/1899 14:00:00,1302.00,1203.00,57.70,52.70,0.15,-0.02,1.30,1
280.00,1/12/1999 0:00:00,12/30/1899 15:00:00,1287.00,1185.00,57.80,52.70,0.15,-0.02,1.30,1
281.00,1/12/1999 0:00:00,12/30/1899 16:00:00,1279.00,1203.00,57.80,52.60,0.15,-0.02,1.30,1
282.00,1/12/1999 0:00:00,12/30/1899 17:00:00,1272.00,1181.00,57.80,52.60,0.15,-0.02,1.30,1
283.00,1/12/1999 0:00:00,12/30/1899 18:00:00,1298.00,1188.00,57.70,52.60,0.15,-0.02,1.30,1
284.00,1/12/1999 0:00:00,12/30/1899 19:00:00,1283.00,1200.00,57.80,52.50,0.15,-0.02,1.30,1
285.00,1/12/1999 0:00:00,12/30/1899 20:00:00,1291.00,1207.00,57.80,52.50,0.15,-0.02,1.30,1
286.00,1/12/1999 0:00:00,12/30/1899 21:00:00,1287.00,1185.00,57.80,52.30,0.15,-0.02,1.30,1
287.00,1/12/1999 0:00:00,12/30/1899 22:00:00,1298.00,1181.00,57.70,52.30,0.15,-0.02,1.30,1
288.00,1/12/1999 0:00:00,12/30/1899 23:00:00,1279.00,1192.00,57.80,52.30,0.15,-0.02,1.30,1
289.00,1/13/1999 0:00:00,12/30/1899 0:00:00,1268.00,1185.00,57.70,52.20,0.15,-0.02,1.30,1
290.00,1/13/1999 0:00:00,12/30/1899 1:00:00,1298.00,1196.00,57.70,52.20,0.15,-0.02,1.30,1
291.00,1/13/1999 0:00:00,12/30/1899 2:00:00,1291.00,1181.00,57.70,52.20,0.15,-0.02,1.30,1
292.00,1/13/1999 0:00:00,12/30/1899 3:00:00,1294.00,1185.00,57.80,52.10,0.15,-0.02,1.30,1
293.00,1/13/1999 0:00:00,12/30/1899 4:00:00,1287.00,1185.00,57.70,52.10,0.15,-0.02,1.30,1
294.00,1/13/1999 0:00:00,12/30/1899 5:00:00,1291.00,1196.00,57.70,52.10,0.15,-0.02,1.30,1
295.00,1/13/1999 0:00:00,12/30/1899 6:00:00,1279.00,1207.00,57.70,52.10,0.15,-0.02,1.30,1
296.00,1/13/1999 0:00:00,12/30/1899 7:00:00,1306.00,1185.00,57.80,52.00,0.15,-0.02,1.30,1
297.00,1/13/1999 0:00:00,12/30/1899 8:00:00,1291.00,1200.00,58.10,53.20,0.15,-0.02,1.30,1
298.00,1/13/1999 0:00:00,12/30/1899 9:00:00,1298.00,1192.00,58.10,53.20,0.15,-0.02,1.30,1
299.00,1/13/1999 0:00:00,12/30/1899 10:00:00,1313.00,1173.00,58.00,53.10,0.15,-0.02,1.30,1
300.00,1/13/1999 0:00:00,12/30/1899 11:00:00,1287.00,1192.00,58.00,53.00,0.15,-0.02,1.30,1
301.00,1/13/1999 0:00:00,12/30/1899 12:00:00,1279.00,1203.00,58.00,53.00,0.15,-0.02,1.30,1
302.00,1/13/1999 0:00:00,12/30/1899 13:00:00,1283.00,1211.00,58.00,52.80,0.15,-0.02,1.30,1
303.00,1/13/1999 0:00:00,12/30/1899 14:00:00,1313.00,1207.00,58.10,53.20,0.15,-0.02,1.30,1
304.00,1/13/1999 0:00:00,12/30/1899 15:00:00,1302.00,1203.00,58.10,53.10,0.15,-0.02,1.30,1
305.00,1/13/1999 0:00:00,12/30/1899 16:00:00,1283.00,1192.00,58.10,53.00,0.15,-0.01,1.30,1
306.00,1/13/1999 0:00:00,12/30/1899 17:00:00,1313.00,1200.00,58.10,53.00,0.15,-0.01,1.30,1
307.00,1/13/1999 0:00:00,12/30/1899 18:00:00,1283.00,1226.00,58.10,52.80,0.15,-0.02,1.30,1
308.00,1/13/1999 0:00:00,12/30/1899 19:00:00,1287.00,1200.00,58.00,52.80,0.15,-0.02,1.30,1
309.00,1/13/1999 0:00:00,12/30/1899 20:00:00,1302.00,1188.00,58.00,52.70,0.15,-0.02,1.30,1
310.00,1/13/1999 0:00:00,12/30/1899 21:00:00,1294.00,1192.00,58.00,52.60,0.15,-0.02,1.30,1
311.00,1/13/1999 0:00:00,12/30/1899 22:00:00,1279.00,1200.00,58.00,52.60,0.15,-0.02,1.30,1
312.00,1/13/1999 0:00:00,12/30/1899 23:00:00,1309.00,1207.00,58.00,52.50,0.15,-0.02,1.30,1
313.00,1/14/1999 0:00:00,12/30/1899 0:00:00,1313.00,1185.00,58.00,52.50,0.15,-0.02,1.30,1
314.00,1/14/1999 0:00:00,12/30/1899 1:00:00,1294.00,1173.00,58.00,52.50,0.15,-0.02,1.30,1
315.00,1/14/1999 0:00:00,12/30/1899 2:00:00,1294.00,1177.00,58.00,52.30,0.15,-0.02,1.30,1
316.00,1/14/1999 0:00:00,12/30/1899 3:00:00,1294.00,1196.00,58.00,52.30,0.15,-0.02,1.30,1
317.00,1/14/1999 0:00:00,12/30/1899 4:00:00,1291.00,1181.00,58.00,52.20,0.15,-0.02,1.30,1
318.00,1/14/1999 0:00:00,12/30/1899 5:00:00,1287.00,1181.00,58.00,52.20,0.15,-0.02,1.30,1
319.00,1/14/1999 0:00:00,12/30/1899 6:00:00,1294.00,1192.00,58.00,52.20,0.15,-0.02,1.30,1
320.00,1/14/1999 0:00:00,12/30/1899 7:00:00,1298.00,1162.00,58.00,52.20,0.15,-0.02,1.30,1
321.00,1/14/1999 0:00:00,12/30/1899 8:00:00,1306.00,1218.00,58.00,53.10,0.15,-0.02,1.30,1
322.00,1/14/1999 0:00:00,12/30/1899 9:00:00,1283.00,1177.00,58.00,53.10,0.15,-0.02,1.30,1
323.00,1/14/1999 0:00:00,12/30/1899 10:00:00,1298.00,1181.00,58.00,53.00,0.15,-0.02,1.30,1
324.00,1/14/1999 0:00:00,12/30/1899 11:00:00,1317.00,1188.00,58.00,52.80,0.15,-0.02,1.30,1
325.00,1/14/1999 0:00:00,12/30/1899 12:00:00,1276.00,1170.00,58.00,52.80,0.15,-0.02,1.30,1
326.00,1/14/1999 0:00:00,12/30/1899 13:00:00,1283.00,1211.00,58.00,52.70,0.15,-0.01,1.30,1
327.00,1/14/1999 0:00:00,12/30/1899 14:00:00,1279.00,1200.00,58.00,52.70,0.15,-0.01,1.30,1
328.00,1/14/1999 0:00:00,12/30/1899 15:00:00,1294.00,1192.00,58.00,53.10,0.15,-0.01,1.30,1
329.00,1/14/1999 0:00:00,12/30/1899 16:00:00,1279.00,1200.00,58.00,53.00,0.15,-0.01,1.30,1
330.00,1/14/1999 0:00:00,12/30/1899 17:00:00,1302.00,1192.00,58.00,53.00,0.15,-0.01,1.30,1
331.00,1/14/1999 0:00:00,12/30/1899 18:00:00,1317.00,1207.00,58.00,52.80,0.15,-0.01,1.30,1
332.00,1/14/1999 0:00:00,12/30/1899 19:00:00,1306.00,1177.00,58.00,52.80,0.15,-0.01,1.30,1
333.00,1/14/1999 0:00:00,12/30/1899 20:00:00,1302.00,1185.00,58.00,52.70,0.15,-0.01,1.30,1
334.00,1/14/1999 0:00:00,12/30/1899 21:00:00,1279.00,1181.00,58.00,52.60,0.15,-0.01,1.30,1
335.00,1/14/1999 0:00:00,12/30/1899 22:00:00,1294.00,1203.00,58.00,52.60,0.15,-0.01,1.30,1
336.00,1/14/1999 0:00:00,12/30/1899 23:00:00,1291.00,1211.00,58.00,52.60,0.15,-0.01,1.30,1
337.00,1/15/1999 0:00:00,12/30/1899 0:00:00,1302.00,1192.00,58.00,52.50,0.15,-0.01,1.30,1
338.00,1/15/1999 0:00:00,12/30/1899 1:00:00,1291.00,1200.00,58.00,52.50,0.15,-0.01,1.30,1
339.00,1/15/1999 0:00:00,12/30/1899 2:00:00,1298.00,1203.00,58.00,52.50,0.15,-0.01,1.30,1
340.00,1/15/1999 0:00:00,12/30/1899 3:00:00,1313.00,1185.00,58.00,52.30,0.15,-0.01,1.30,1
341.00,1/15/1999 0:00:00,12/30/1899 4:00:00,1291.00,1192.00,58.00,52.30,0.15,-0.01,1.30,1
342.00,1/15/1999 0:00:00,12/30/1899 5:00:00,1298.00,1192.00,58.00,52.20,0.15,-0.01,1.30,1
343.00,1/15/1999 0:00:00,12/30/1899 6:00:00,1261.00,1207.00,58.00,52.20,0.15,-0.01,1.30,1
344.00,1/15/1999 0:00:00,12/30/1899 7:00:00,1298.00,1192.00,58.00,52.20,0.15,-0.01,1.30,1
345.00,1/15/1999 0:00:00,12/30/1899 8:00:00,1291.00,1203.00,58.00,52.10,0.15,-0.01,1.30,1
346.00,1/15/1999 0:00:00,12/30/1899 9:00:00,1298.00,1173.00,58.00,52.10,0.15,-0.01,1.30,1
347.00,1/15/1999 0:00:00,12/30/1899 10:00:00,1276.00,1196.00,58.00,53.30,0.15,-0.01,1.30,1
348.00,1/15/1999 0:00:00,12/30/1899 11:00:00,1313.00,1188.00,58.00,53.20,0.15,-0.01,1.30,1
349.00,1/15/1999 0:00:00,12/30/1899 12:00:00,1302.00,1222.00,58.00,53.10,0.15,-0.01,1.30,1
350.00,1/15/1999 0:00:00,12/30/1899 13:00:00,1306.00,1196.00,57.80,53.00,0.15,0.00,1.30,1
351.00,1/15/1999 0:00:00,12/30/1899 14:00:00,1276.00,1218.00,57.80,53.00,0.15,0.00,1.30,1
352.00,1/15/1999 0:00:00,12/30/1899 15:00:00,1291.00,1196.00,58.00,52.80,0.15,0.00,1.30,1
353.00,1/15/1999 0:00:00,12/30/1899 16:00:00,1291.00,1188.00,58.00,52.80,0.15,0.00,1.30,1
354.00,1/15/1999 0:00:00,12/30/1899 17:00:00,1291.00,1207.00,58.00,52.70,0.15,0.00,1.30,1
355.00,1/15/1999 0:00:00,12/30/1899 18:00:00,1287.00,1196.00,57.80,52.60,0.15,0.00,1.30,1
356.00,1/15/1999 0:00:00,12/30/1899 19:00:00,1287.00,1188.00,57.80,52.60,0.15,0.00,1.30,1
357.00,1/15/1999 0:00:00,12/30/1899 20:00:00,1317.00,1177.00,58.00,52.50,0.15,0.00,1.30,1
358.00,1/15/1999 0:00:00,12/30/1899 21:00:00,1313.00,1188.00,58.00,52.50,0.15,0.00,1.30,1
359.00,1/15/1999 0:00:00,12/30/1899 22:00:00,1309.00,1177.00,58.00,52.50,0.15,0.00,1.30,1
360.00,1/15/1999 0:00:00,12/30/1899 23:00:00,1321.00,1173.00,58.00,52.30,0.15,-0.01,1.30,1
361.00,1/16/1999 0:00:00,12/30/1899 0:00:00,1302.00,1192.00,58.00,52.30,0.15,-0.01,1.30,1
362.00,1/16/1999 0:00:00,12/30/1899 1:00:00,1298.00,1192.00,57.80,52.20,0.15,-0.01,1.30,1
363.00,1/16/1999 0:00:00,12/30/1899 2:00:00,1309.00,1192.00,57.80,52.20,0.15,-0.01,1.30,1
364.00,1/16/1999 0:00:00,12/30/1899 3:00:00,1306.00,1200.00,57.80,52.10,0.15,-0.01,1.30,1
365.00,1/16/1999 0:00:00,12/30/1899 4:00:00,1287.00,1170.00,57.80,52.10,0.15,-0.01,1.30,1
366.00,1/16/1999 0:00:00,12/30/1899 5:00:00,1294.00,1196.00,57.80,52.10,0.15,-0.01,1.30,1
367.00,1/16/1999 0:00:00,12/30/1899 6:00:00,1294.00,1185.00,57.80,52.10,0.15,-0.01,1.30,1
368.00,1/16/1999 0:00:00,12/30/1899 7:00:00,1298.00,1207.00,57.80,52.00,0.15,-0.01,1.30,1
369.00,1/16/1999 0:00:00,12/30/1899 8:00:00,1339.00,1162.00,57.80,52.00,0.15,0.00,1.30,1
370.00,1/16/1999 0:00:00,12/30/1899 9:00:00,1294.00,1203.00,58.20,53.00,0.15,-0.01,1.30,1
371.00,1/16/1999 0:00:00,12/30/1899 10:00:00,1287.00,1222.00,58.10,53.00,0.15,-0.01,1.30,1
372.00,1/16/1999 0:00:00,12/30/1899 11:00:00,1298.00,1181.00,58.10,52.80,0.15,-0.01,1.30,1
373.00,1/16/1999 0:00:00,12/30/1899 12:00:00,1302.00,1215.00,58.10,52.70,0.15,-0.01,1.30,1
374.00,1/16/1999 0:00:00,12/30/1899 13:00:00,1309.00,1192.00,58.00,52.70,0.15,-0.01,1.30,1
375.00,1/16/1999 0:00:00,12/30/1899 14:00:00,1294.00,1181.00,58.00,52.60,0.15,-0.01,1.30,1
376.00,1/16/1999 0:00:00,12/30/1899 15:00:00,1309.00,1203.00,58.00,53.20,0.15,-0.01,1.30,1
377.00,1/16/1999 0:00:00,12/30/1899 16:00:00,1313.00,1181.00,58.00,53.10,0.15,-0.01,1.30,1
378.00,1/16/1999 0:00:00,12/30/1899 17:00:00,1279.00,1215.00,58.00,53.00,0.15,-0.01,1.30,1
379.00,1/16/1999 0:00:00,12/30/1899 18:00:00,1306.00,1200.00,57.80,52.80,0.15,-0.01,1.30,1
380.00,1/16/1999 0:00:00,12/30/1899 19:00:00,1294.00,1196.00,57.80,52.80,0.15,-0.01,1.30,1
381.00,1/16/1999 0:00:00,12/30/1899 20:00:00,1302.00,1196.00,57.80,52.70,0.15,-0.01,1.30,1
382.00,1/16/1999 0:00:00,12/30/1899 21:00:00,1298.00,1200.00,57.80,52.60,0.15,-0.02,1.30,1
383.00,1/16/1999 0:00:00,12/30/1899 22:00:00,1276.00,1185.00,57.80,52.50,0.15,-0.02,1.30,1
384.00,1/16/1999 0:00:00,12/30/1899 23:00:00,1287.00,1207.00,57.80,52.50,0.15,-0.02,1.30,1
385.00,1/17/1999 0:00:00,12/30/1899 0:00:00,1313.00,1192.00,57.70,52.50,0.15,-0.03,1.30,1
386.00,1/17/1999 0:00:00,12/30/1899 1:00:00,1291.00,1181.00,57.70,52.30,0.15,-0.02,1.30,1
387.00,1/17/1999 0:00:00,12/30/1899 2:00:00,1276.00,1173.00,57.70,52.30,0.15,-0.03,1.30,1
388.00,1/17/1999 0:00:00,12/30/1899 3:00:00,1309.00,1181.00,57.70,52.20,0.15,-0.03,1.30,1
389.00,1/17/1999 0:00:00,12/30/1899 4:00:00,1294.00,1192.00,57.80,52.20,0.15,-0.03,1.30,1
390.00,1/17/1999 0:00:00,12/30/1899 5:00:00,1294.00,1173.00,57.70,52.20,0.15,-0.03,1.30,1
391.00,1/17/1999 0:00:00,12/30/1899 6:00:00,1287.00,1192.00,57.70,52.10,0.15,-0.03,1.30,1
392.00,1/17/1999 0:00:00,12/30/1899 7:00:00,1291.00,1207.00,57.70,52.10,0.15,-0.03,1.30,1
393.00,1/17/1999 0:00:00,12/30/1899 8:00:00,1264.00,1196.00,57.70,52.10,0.15,-0.03,1.30,1
394.00,1/17/1999 0:00:00,12/30/1899 9:00:00,1283.00,1211.00,58.20,53.50,0.15,-0.03,1.30,1
395.00,1/17/1999 0:00:00,12/30/1899 10:00:00,1317.00,1185.00,58.10,53.50,0.15,-0.03,1.30,1
396.00,1/17/1999 0:00:00,12/30/1899 11:00:00,1279.00,1200.00,58.10,53.30,0.15,-0.03,1.30,1
397.00,1/17/1999 0:00:00,12/30/1899 12:00:00,1287.00,1192.00,58.00,53.20,0.15,-0.03,1.30,1
398.00,1/17/1999 0:00:00,12/30/1899 13:00:00,1276.00,1215.00,58.00,53.20,0.15,-0.03,1.30,1
399.00,1/17/1999 0:00:00,12/30/1899 14:00:00,1291.00,1215.00,58.00,53.10,0.15,-0.02,1.30,1
400.00,1/17/1999 0:00:00,12/30/1899 15:00:00,1294.00,1196.00,58.10,53.10,0.15,-0.02,1.30,1
401.00,1/17/1999 0:00:00,12/30/1899 16:00:00,1294.00,1211.00,58.00,53.00,0.15,-0.02,1.30,1
402.00,1/17/1999 0:00:00,12/30/1899 17:00:00,1294.00,1177.00,58.00,53.00,0.15,-0.02,1.30,1
403.00,1/17/1999 0:00:00,12/30/1899 18:00:00,1291.00,1211.00,58.00,52.80,0.15,-0.02,1.30,1
404.00,1/17/1999 0:00:00,12/30/1899 19:00:00,1306.00,1203.00,58.00,52.80,0.15,-0.02,1.30,1
405.00,1/17/1999 0:00:00,12/30/1899 20:00:00,1291.00,1200.00,58.00,52.70,0.15,-0.02,1.30,1
406.00,1/17/1999 0:00:00,12/30/1899 21:00:00,1306.00,1196.00,58.00,52.70,0.15,-0.02,1.30,1
407.00,1/17/1999 0:00:00,12/30/1899 22:00:00,1291.00,1196.00,58.00,52.60,0.15,-0.02,1.30,1
408.00,1/17/1999 0:00:00,12/30/1899 23:00:00,1291.00,1200.00,58.00,52.60,0.15,-0.03,1.30,1
409.00,1/18/1999 0:00:00,12/30/1899 0:00:00,1291.00,1185.00,58.00,52.60,0.15,-0.02,1.30,1
410.00,1/18/1999 0:00:00,12/30/1899 1:00:00,1298.00,1192.00,58.00,52.50,0.15,-0.02,1.30,1
411.00,1/18/1999 0:00:00,12/30/1899 2:00:00,1287.00,1192.00,58.00,52.50,0.15,-0.02,1.30,1
412.00,1/18/1999 0:00:00,12/30/1899 3:00:00,1306.00,1185.00,58.00,52.50,0.15,-0.02,1.30,1
413.00,1/18/1999 0:00:00,12/30/1899 4:00:00,1291.00,1185.00,58.00,52.50,0.15,-0.02,1.30,1
414.00,1/18/1999 0:00:00,12/30/1899 5:00:00,1298.00,1188.00,58.00,52.30,0.15,-0.02,1.30,1
415.00,1/18/1999 0:00:00,12/30/1899 6:00:00,1272.00,1200.00,58.00,52.30,0.15,-0.02,1.30,1
416.00,1/18/1999 0:00:00,12/30/1899 7:00:00,1291.00,1196.00,58.00,52.20,0.15,-0.02,1.30,1
417.00,1/18/1999 0:00:00,12/30/1899 8:00:00,1276.00,1211.00,58.10,53.50,0.15,-0.02,1.30,1
418.00,1/18/1999 0:00:00,12/30/1899 9:00:00,1294.00,1192.00,58.10,53.30,0.15,-0.02,1.30,1
419.00,1/18/1999 0:00:00,12/30/1899 10:00:00,1298.00,1196.00,58.00,53.30,0.15,-0.02,1.30,1
420.00,1/18/1999 0:00:00,12/30/1899 11:00:00,1302.00,1207.00,58.00,53.20,0.15,-0.02,1.30,1
421.00,1/18/1999 0:00:00,12/30/1899 12:00:00,1309.00,1196.00,58.00,53.10,0.15,-0.02,1.30,1
422.00,1/18/1999 0:00:00,12/30/1899 13:00:00,1294.00,1196.00,58.00,53.00,0.15,-0.01,1.30,1
423.00,1/18/1999 0:00:00,12/30/1899 14:00:00,1283.00,1222.00,58.00,53.00,0.15,-0.01,1.30,1
424.00,1/18/1999 0:00:00,12/30/1899 15:00:00,1276.00,1218.00,57.80,53.00,0.15,-0.01,1.30,1
425.00,1/18/1999 0:00:00,12/30/1899 16:00:00,1324.00,1185.00,58.00,53.00,0.15,-0.01,1.30,1
426.00,1/18/1999 0:00:00,12/30/1899 17:00:00,1306.00,1207.00,58.00,52.80,0.15,-0.01,1.30,1
427.00,1/18/1999 0:00:00,12/30/1899 18:00:00,1328.00,1181.00,57.80,52.70,0.15,-0.01,1.30,1
428.00,1/18/1999 0:00:00,12/30/1899 19:00:00,1287.00,1192.00,57.80,52.70,0.15,-0.01,1.30,1
429.00,1/18/1999 0:00:00,12/30/1899 20:00:00,1302.00,1200.00,57.80,52.60,0.15,-0.01,1.30,1
430.00,1/18/1999 0:00:00,12/30/1899 21:00:00,1276.00,1192.00,58.00,52.60,0.15,-0.01,1.30,1
431.00,1/18/1999 0:00:00,12/30/1899 22:00:00,1309.00,1185.00,57.80,52.50,0.15,-0.01,1.30,1
432.00,1/18/1999 0:00:00,12/30/1899 23:00:00,1291.00,1196.00,57.80,52.50,0.15,-0.01,1.30,1
433.00,1/19/1999 0:00:00,12/30/1899 0:00:00,1291.00,1211.00,57.80,52.30,0.15,-0.01,1.30,1
434.00,1/19/1999 0:00:00,12/30/1899 1:00:00,1313.00,1200.00,57.80,52.30,0.15,-0.01,1.30,1
435.00,1/19/1999 0:00:00,12/30/1899 2:00:00,1276.00,1185.00,57.80,52.30,0.15,-0.01,1.30,1
436.00,1/19/1999 0:00:00,12/30/1899 3:00:00,1279.00,1181.00,57.80,52.20,0.15,-0.01,1.30,1
437.00,1/19/1999 0:00:00,12/30/1899 4:00:00,1309.00,1203.00,57.80,52.20,0.15,-0.01,1.30,1
438.00,1/19/1999 0:00:00,12/30/1899 5:00:00,1291.00,1177.00,57.80,52.20,0.15,-0.01,1.30,1
439.00,1/19/1999 0:00:00,12/30/1899 6:00:00,1287.00,1207.00,57.80,52.10,0.15,-0.01,1.30,1
440.00,1/19/1999 0:00:00,12/30/1899 7:00:00,1294.00,1181.00,57.80,52.10,0.15,-0.01,1.30,1
441.00,1/19/1999 0:00:00,12/30/1899 8:00:00,1298.00,1173.00,57.80,52.10,0.15,-0.01,1.30,1
442.00,1/19/1999 0:00:00,12/30/1899 9:00:00,1298.00,1196.00,57.80,52.00,0.15,-0.01,1.30,1
443.00,1/19/1999 0:00:00,12/30/1899 10:00:00,1317.00,1200.00,58.50,53.20,0.15,-0.01,1.30,1
444.00,1/19/1999 0:00:00,12/30/1899 11:00:00,1306.00,1207.00,58.30,53.10,0.15,-0.01,1.30,1
445.00,1/19/1999 0:00:00,12/30/1899 12:00:00,1313.00,1222.00,58.20,53.10,0.15,-0.01,1.30,1
446.00,1/19/1999 0:00:00,12/30/1899 13:00:00,1291.00,1218.00,58.20,53.00,0.15,-0.01,1.30,1
447.00,1/19/1999 0:00:00,12/30/1899 14:00:00,1302.00,1203.00,58.10,52.80,0.15,-0.01,1.30,1
448.00,1/19/1999 0:00:00,12/30/1899 15:00:00,1276.00,1218.00,58.10,52.80,0.15,-0.01,1.30,1
449.00,1/19/1999 0:00:00,12/30/1899 16:00:00,1298.00,1207.00,58.10,53.50,0.15,0.00,1.30,1
450.00,1/19/1999 0:00:00,12/30/1899 17:00:00,1317.00,1196.00,58.10,53.30,0.15,-0.01,1.30,1
451.00,1/19/1999 0:00:00,12/30/1899 18:00:00,1298.00,1211.00,58.10,53.20,0.15,0.00,1.30,1
452.00,1/19/1999 0:00:00,12/30/1899 19:00:00,1317.00,1200.00,58.10,53.20,0.15,-0.01,1.30,1
453.00,1/19/1999 0:00:00,12/30/1899 20:00:00,1302.00,1207.00,58.00,53.10,0.15,0.00,1.30,1
454.00,1/19/1999 0:00:00,12/30/1899 21:00:00,1309.00,1218.00,58.00,53.00,0.15,-0.01,1.30,1
455.00,1/19/1999 0:00:00,12/30/1899 22:00:00,1298.00,1222.00,58.00,52.80,0.15,-0.01,1.30,1
456.00,1/19/1999 0:00:00,12/30/1899 23:00:00,1309.00,1185.00,58.00,52.80,0.15,-0.01,1.30,1
457.00,1/20/1999 0:00:00,12/30/1899 0:00:00,1294.00,1192.00,58.00,52.70,0.15,-0.01,1.30,1
458.00,1/20/1999 0:00:00,12/30/1899 1:00:00,1302.00,1215.00,58.00,52.70,0.15,-0.01,1.30,1
459.00,1/20/1999 0:00:00,12/30/1899 2:00:00,1298.00,1196.00,58.00,52.60,0.15,-0.01,1.30,1
460.00,1/20/1999 0:00:00,12/30/1899 3:00:00,1306.00,1185.00,58.00,52.60,0.15,-0.01,1.30,1
461.00,1/20/1999 0:00:00,12/30/1899 4:00:00,1302.00,1185.00,58.00,52.50,0.15,-0.01,1.30,1
462.00,1/20/1999 0:00:00,12/30/1899 5:00:00,1309.00,1200.00,58.00,52.50,0.15,-0.01,1.30,1
463.00,1/20/1999 0:00:00,12/30/1899 6:00:00,1291.00,1200.00,58.00,52.50,0.15,-0.01,1.30,1
464.00,1/20/1999 0:00:00,12/30/1899 7:00:00,1298.00,1192.00,58.00,52.50,0.15,-0.01,1.30,1
465.00,1/20/1999 0:00:00,12/30/1899 8:00:00,1291.00,1200.00,58.00,53.20,0.15,-0.01,1.30,1
466.00,1/20/1999 0:00:00,12/30/1899 9:00:00,1306.00,1188.00,58.00,53.10,0.15,-0.01,1.30,1
467.00,1/20/1999 0:00:00,12/30/1899 10:00:00,1294.00,1203.00,58.00,53.00,0.15,-0.01,1.30,1
468.00,1/20/1999 0:00:00,12/30/1899 11:00:00,1287.00,1203.00,58.00,52.80,0.15,-0.01,1.30,1
469.00,1/20/1999 0:00:00,12/30/1899 12:00:00,1302.00,1203.00,58.00,52.80,0.15,0.00,1.30,1
470.00,1/20/1999 0:00:00,12/30/1899 13:00:00,1294.00,1200.00,58.00,52.70,0.15,0.00,1.30,1
471.00,1/20/1999 0:00:00,12/30/1899 14:00:00,1276.00,1215.00,58.00,52.70,0.15,0.00,1.30,1
472.00,1/20/1999 0:00:00,12/30/1899 15:00:00,1313.00,1226.00,58.20,53.20,0.15,0.00,1.30,1
473.00,1/20/1999 0:00:00,12/30/1899 16:00:00,1298.00,1200.00,58.10,53.10,0.15,0.00,1.30,1
474.00,1/20/1999 0:00:00,12/30/1899 17:00:00,1302.00,1215.00,58.10,53.10,0.15,-0.01,1.30,1
475.00,1/20/1999 0:00:00,12/30/1899 18:00:00,1313.00,1200.00,58.10,53.00,0.15,0.00,1.30,1
476.00,1/20/1999 0:00:00,12/30/1899 19:00:00,1294.00,1196.00,58.00,52.80,0.15,-0.01,1.30,1
477.00,1/20/1999 0:00:00,12/30/1899 20:00:00,1302.00,1211.00,58.00,52.70,0.15,-0.01,1.30,1
478.00,1/20/1999 0:00:00,12/30/1899 21:00:00,1302.00,1196.00,58.00,52.70,0.15,-0.01,1.30,1
479.00,1/20/1999 0:00:00,12/30/1899 22:00:00,1298.00,1200.00,58.00,52.60,0.15,-0.01,1.30,1
480.00,1/20/1999 0:00:00,12/30/1899 23:00:00,1294.00,1207.00,58.00,52.60,0.15,-0.01,1.30,1
481.00,1/21/1999 0:00:00,12/30/1899 0:00:00,1291.00,1188.00,58.00,52.50,0.15,-0.01,1.30,1
482.00,1/21/1999 0:00:00,12/30/1899 1:00:00,1302.00,1177.00,58.00,52.50,0.15,-0.01,1.30,1
483.00,1/21/1999 0:00:00,12/30/1899 2:00:00,1309.00,1192.00,57.80,52.50,0.15,-0.01,1.30,1
484.00,1/21/1999 0:00:00,12/30/1899 3:00:00,1309.00,1173.00,58.00,52.30,0.15,-0.01,1.30,1
485.00,1/21/1999 0:00:00,12/30/1899 4:00:00,1291.00,1177.00,57.80,52.30,0.15,-0.01,1.30,1
486.00,1/21/1999 0:00:00,12/30/1899 5:00:00,1294.00,1211.00,57.80,52.20,0.15,-0.01,1.30,1
487.00,1/21/1999 0:00:00,12/30/1899 6:00:00,1283.00,1211.00,57.80,52.20,0.15,-0.01,1.30,1
488.00,1/21/1999 0:00:00,12/30/1899 7:00:00,1291.00,1188.00,57.80,52.20,0.15,-0.01,1.30,1
489.00,1/21/1999 0:00:00,12/30/1899 8:00:00,1287.00,1200.00,57.80,52.10,0.15,-0.01,1.30,0
490.00,1/21/1999 0:00:00,12/30/1899 9:00:00,1306.00,1321.00,58.10,58.60,0.15,-0.01,1.30,1
491.00,1/21/1999 0:00:00,12/30/1899 10:00:00,1287.00,1373.00,58.30,60.80,0.15,-0.01,1.30,1
492.00,1/21/1999 0:00:00,12/30/1899 11:00:00,1291.00,1384.00,58.30,60.70,0.15,-0.01,1.30,1
493.00,1/21/1999 0:00:00,12/30/1899 12:00:00,1294.00,1392.00,58.20,60.60,0.15,-0.01,1.30,1
494.00,1/21/1999 0:00:00,12/30/1899 13:00:00,1298.00,1399.00,58.20,60.60,0.15,0.00,1.30,1
495.00,1/21/1999 0:00:00,12/30/1899 14:00:00,1294.00,1388.00,58.20,60.50,0.15,0.00,1.30,1
496.00,1/21/1999 0:00:00,12/30/1899 15:00:00,1313.00,1384.00,58.20,60.30,0.15,0.00,1.30,1
497.00,1/21/1999 0:00:00,12/30/1899 16:00:00,1306.00,1381.00,58.20,60.20,0.15,0.00,1.30,1
498.00,1/21/1999 0:00:00,12/30/1899 17:00:00,1313.00,1369.00,58.10,60.20,0.15,0.00,1.30,1
499.00,1/21/1999 0:00:00,12/30/1899 18:00:00,1287.00,1366.00,58.10,60.10,0.15,0.00,1.30,1
500.00,1/21/1999 0:00:00,12/30/1899 19:00:00,1309.00,1362.00,58.20,60.10,0.15,0.00,1.30,1
501.00,1/21/1999 0:00:00,12/30/1899 20:00:00,1309.00,1381.00,58.10,60.00,0.15,0.00,1.30,1
502.00,1/21/1999 0:00:00,12/30/1899 21:00:00,1283.00,1373.00,58.10,60.00,0.15,0.00,1.30,1
503.00,1/21/1999 0:00:00,12/30/1899 22:00:00,1287.00,1366.00,58.10,59.80,0.15,-0.01,1.30,1
504.00,1/21/1999 0:00:00,12/30/1899 23:00:00,1306.00,1384.00,58.10,59.70,0.15,-0.01,1.30,1
505.00,1/22/1999 0:00:00,12/30/1899 0:00:00,1287.00,1381.00,58.10,59.70,0.15,-0.01,1.30,1
506.00,1/22/1999 0:00:00,12/30/1899 1:00:00,1272.00,1396.00,58.00,59.70,0.15,-0.01,1.30,1
507.00,1/22/1999 0:00:00,12/30/1899 2:00:00,1306.00,1366.00,58.10,59.70,0.15,-0.01,1.30,1
508.00,1/22/1999 0:00:00,12/30/1899 3:00:00,1287.00,1396.00,58.10,59.60,0.15,-0.01,1.30,1
509.00,1/22/1999 0:00:00,12/30/1899 4:00:00,1264.00,1358.00,58.00,59.60,0.15,-0.01,1.30,1
510.00,1/22/1999 0:00:00,12/30/1899 5:00:00,1298.00,1381.00,58.00,59.50,0.15,-0.01,1.30,1
511.00,1/22/1999 0:00:00,12/30/1899 6:00:00,1287.00,1366.00,58.00,59.50,0.15,-0.01,1.30,1
512.00,1/22/1999 0:00:00,12/30/1899 7:00:00,1291.00,1373.00,58.00,59.30,0.15,-0.01,1.30,1
513.00,1/22/1999 0:00:00,12/30/1899 8:00:00,1291.00,1381.00,58.00,59.30,0.15,-0.01,1.30,1
514.00,1/22/1999 0:00:00,12/30/1899 9:00:00,1294.00,1407.00,58.00,59.30,0.15,-0.01,1.30,1
515.00,1/22/1999 0:00:00,12/30/1899 10:00:00,1328.00,1381.00,59.60,61.10,0.15,-0.01,1.30,1
516.00,1/22/1999 0:00:00,12/30/1899 11:00:00,1321.00,1388.00,59.50,61.00,0.15,-0.01,1.30,1
517.00,1/22/1999 0:00:00,12/30/1899 12:00:00,1414.00,1426.00,63.00,63.00,0.15,-0.01,1.30,1
518.00,1/22/1999 0:00:00,12/30/1899 13:00:00,1426.00,1433.00,62.80,63.00,0.15,-0.02,1.36,1
519.00,1/22/1999 0:00:00,12/30/1899 14:00:00,1433.00,1418.00,62.80,62.80,0.15,-0.02,1.36,1
520.00,1/22/1999 0:00:00,12/30/1899 15:00:00,1444.00,1459.00,64.10,64.00,0.15,-0.02,1.36,1
521.00,1/22/1999 0:00:00,12/30/1899 16:00:00,1444.00,1474.00,64.10,64.00,0.15,-0.02,1.36,1
522.00,1/22/1999 0:00:00,12/30/1899 17:00:00,1433.00,1478.00,64.00,63.80,0.15,-0.02,1.36,1
523.00,1/22/1999 0:00:00,12/30/1899 18:00:00,1456.00,1456.00,64.00,63.70,0.15,-0.02,1.36,1
524.00,1/22/1999 0:00:00,12/30/1899 19:00:00,1441.00,1456.00,63.80,63.70,0.15,-0.02,1.36,1
525.00,1/22/1999 0:00:00,12/30/1899 20:00:00,1448.00,1478.00,63.80,63.70,0.15,-0.02,1.36,1
526.00,1/22/1999 0:00:00,12/30/1899 21:00:00,1426.00,1456.00,63.80,63.60,0.15,-0.02,1.36,1
527.00,1/22/1999 0:00:00,12/30/1899 22:00:00,1441.00,1452.00,63.70,63.50,0.15,-0.02,1.36,1
528.00,1/22/1999 0:00:00,12/30/1899 23:00:00,1444.00,1474.00,63.70,63.50,0.15,-0.02,1.36,1
529.00,1/23/1999 0:00:00,12/30/1899 0:00:00,1459.00,1471.00,63.70,63.30,0.15,-0.02,1.36,1
530.00,1/23/1999 0:00:00,12/30/1899 1:00:00,1414.00,1471.00,63.70,63.30,0.15,-0.02,1.36,1
531.00,1/23/1999 0:00:00,12/30/1899 2:00:00,1441.00,1459.00,63.70,63.20,0.15,-0.02,1.36,1
532.00,1/23/1999 0:00:00,12/30/1899 3:00:00,1437.00,1463.00,63.70,63.20,0.15,-0.01,1.36,1
533.00,1/23/1999 0:00:00,12/30/1899 4:00:00,1429.00,1463.00,63.70,63.10,0.15,-0.01,1.36,1
534.00,1/23/1999 0:00:00,12/30/1899 5:00:00,1429.00,1452.00,63.70,63.10,0.15,-0.01,1.36,1
535.00,1/23/1999 0:00:00,12/30/1899 6:00:00,1437.00,1456.00,63.70,63.10,0.15,-0.01,1.36,1
536.00,1/23/1999 0:00:00,12/30/1899 7:00:00,1426.00,1471.00,63.60,63.00,0.15,-0.01,1.36,1
537.00,1/23/1999 0:00:00,12/30/1899 8:00:00,1426.00,1441.00,63.60,63.00,0.15,-0.01,1.36,1
538.00,1/23/1999 0:00:00,12/30/1899 9:00:00,1437.00,1459.00,63.60,63.00,0.15,-0.01,1.36,1
539.00,1/23/1999 0:00:00,12/30/1899 10:00:00,1459.00,1448.00,63.70,63.50,0.15,-0.01,1.36,1
540.00,1/23/1999 0:00:00,12/30/1899 11:00:00,1448.00,1463.00,63.60,63.30,0.15,-0.01,1.36,1
541.00,1/23/1999 0:00:00,12/30/1899 12:00:00,1429.00,1471.00,63.60,63.20,0.15,-0.01,1.36,1
542.00,1/23/1999 0:00:00,12/30/1899 13:00:00,1437.00,1474.00,63.60,63.10,0.15,-0.01,1.36,1
543.00,1/23/1999 0:00:00,12/30/1899 14:00:00,1441.00,1448.00,63.60,63.10,0.15,-0.01,1.36,1
544.00,1/23/1999 0:00:00,12/30/1899 15:00:00,1437.00,1463.00,63.60,63.70,0.15,-0.01,1.36,1
545.00,1/23/1999 0:00:00,12/30/1899 16:00:00,1441.00,1459.00,63.60,63.60,0.15,-0.01,1.36,1
546.00,1/23/1999 0:00:00,12/30/1899 17:00:00,1426.00,1478.00,63.60,63.50,0.15,-0.01,1.36,1
547.00,1/23/1999 0:00:00,12/30/1899 18:00:00,1426.00,1478.00,63.50,63.50,0.15,-0.02,1.36,1
548.00,1/23/1999 0:00:00,12/30/1899 19:00:00,1429.00,1478.00,63.50,63.30,0.15,-0.02,1.36,1
549.00,1/23/1999 0:00:00,12/30/1899 20:00:00,1426.00,1467.00,63.60,63.20,0.15,-0.02,1.36,1
550.00,1/23/1999 0:00:00,12/30/1899 21:00:00,1429.00,1478.00,63.50,63.20,0.15,-0.03,1.36,1
551.00,1/23/1999 0:00:00,12/30/1899 22:00:00,1414.00,1504.00,63.50,63.10,0.15,-0.03,1.36,1
552.00,1/23/1999 0:00:00,12/30/1899 23:00:00,1452.00,1452.00,63.50,63.00,0.15,-0.03,1.36,1
553.00,1/24/1999 0:00:00,12/30/1899 0:00:00,1444.00,1463.00,63.30,63.00,0.15,-0.03,1.36,1
554.00,1/24/1999 0:00:00,12/30/1899 1:00:00,1441.00,1456.00,63.30,62.80,0.15,-0.03,1.36,1
555.00,1/24/1999 0:00:00,12/30/1899 2:00:00,1414.00,1459.00,63.30,62.80,0.15,-0.03,1.36,1
556.00,1/24/1999 0:00:00,12/30/1899 3:00:00,1426.00,1452.00,63.30,62.80,0.15,-0.03,1.36,1
557.00,1/24/1999 0:00:00,12/30/1899 4:00:00,1399.00,1456.00,63.30,62.70,0.15,-0.03,1.36,1
558.00,1/24/1999 0:00:00,12/30/1899 5:00:00,1429.00,1441.00,63.30,62.70,0.15,-0.03,1.36,1
559.00,1/24/1999 0:00:00,12/30/1899 6:00:00,1422.00,1489.00,63.30,62.60,0.15,-0.03,1.36,1
560.00,1/24/1999 0:00:00,12/30/1899 7:00:00,1399.00,1463.00,63.30,62.60,0.15,-0.03,1.36,1
561.00,1/24/1999 0:00:00,12/30/1899 8:00:00,1444.00,1429.00,63.30,62.60,0.15,-0.03,1.36,1
562.00,1/24/1999 0:00:00,12/30/1899 9:00:00,1456.00,1467.00,63.70,63.60,0.15,-0.03,1.36,1
563.00,1/24/1999 0:00:00,12/30/1899 10:00:00,1452.00,1452.00,63.70,63.60,0.15,-0.03,1.36,1
564.00,1/24/1999 0:00:00,12/30/1899 11:00:00,1456.00,1441.00,63.60,63.50,0.15,-0.03,1.36,1
565.00,1/24/1999 0:00:00,12/30/1899 12:00:00,1426.00,1448.00,63.50,63.50,0.15,-0.03,1.36,1
566.00,1/24/1999 0:00:00,12/30/1899 13:00:00,1422.00,1452.00,63.50,63.30,0.15,-0.03,1.36,1
567.00,1/24/1999 0:00:00,12/30/1899 14:00:00,1422.00,1456.00,63.30,63.30,0.15,-0.03,1.36,1
568.00,1/24/1999 0:00:00,12/30/1899 15:00:00,1426.00,1456.00,63.80,64.00,0.15,-0.03,1.36,1
569.00,1/24/1999 0:00:00,12/30/1899 16:00:00,1444.00,1471.00,63.70,64.00,0.15,-0.03,1.36,1
570.00,1/24/1999 0:00:00,12/30/1899 17:00:00,1414.00,1459.00,63.70,63.80,0.15,-0.03,1.36,1
571.00,1/24/1999 0:00:00,12/30/1899 18:00:00,1429.00,1448.00,63.70,63.70,0.15,-0.03,1.36,1
572.00,1/24/1999 0:00:00,12/30/1899 19:00:00,1411.00,1459.00,63.60,63.70,0.15,-0.03,1.36,1
573.00,1/24/1999 0:00:00,12/30/1899 20:00:00,1429.00,1467.00,63.50,63.70,0.15,-0.03,1.36,1
574.00,1/24/1999 0:00:00,12/30/1899 21:00:00,1441.00,1474.00,63.60,63.60,0.15,-0.03,1.36,1
575.00,1/24/1999 0:00:00,12/30/1899 22:00:00,1411.00,1482.00,63.50,63.50,0.15,-0.03,1.36,1
576.00,1/24/1999 0:00:00,12/30/1899 23:00:00,1399.00,1486.00,63.30,63.50,0.15,-0.03,1.36,1
577.00,1/25/1999 0:00:00,12/30/1899 0:00:00,1418.00,1437.00,63.30,63.30,0.15,-0.03,1.36,1
578.00,1/25/1999 0:00:00,12/30/1899 1:00:00,1422.00,1444.00,63.30,63.30,0.15,-0.03,1.36,1
579.00,1/25/1999 0:00:00,12/30/1899 2:00:00,1422.00,1459.00,63.30,63.30,0.15,-0.03,1.36,1
580.00,1/25/1999 0:00:00,12/30/1899 3:00:00,1407.00,1452.00,63.30,63.20,0.15,-0.03,1.36,1
581.00,1/25/1999 0:00:00,12/30/1899 4:00:00,1407.00,1456.00,63.20,63.20,0.15,-0.03,1.36,1
582.00,1/25/1999 0:00:00,12/30/1899 5:00:00,1422.00,1482.00,63.20,63.10,0.15,-0.03,1.36,1
583.00,1/25/1999 0:00:00,12/30/1899 6:00:00,1426.00,1474.00,63.20,63.00,0.15,-0.03,1.36,1
584.00,1/25/1999 0:00:00,12/30/1899 7:00:00,1429.00,1448.00,63.10,63.00,0.15,-0.03,1.36,1
585.00,1/25/1999 0:00:00,12/30/1899 8:00:00,1422.00,1459.00,63.60,63.70,0.15,-0.04,1.36,1
586.00,1/25/1999 0:00:00,12/30/1899 9:00:00,1407.00,1444.00,63.50,63.60,0.15,-0.04,1.36,1
587.00,1/25/1999 0:00:00,12/30/1899 10:00:00,1426.00,1437.00,63.30,63.50,0.15,-0.04,1.36,1
588.00,1/25/1999 0:00:00,12/30/1899 11:00:00,1411.00,1452.00,63.30,63.30,0.15,-0.03,1.36,1
589.00,1/25/1999 0:00:00,12/30/1899 12:00:00,1396.00,1478.00,63.20,63.30,0.15,-0.02,1.36,1
590.00,1/25/1999 0:00:00,12/30/1899 13:00:00,1403.00,1448.00,63.30,63.30,0.15,0.00,1.36,1
591.00,1/25/1999 0:00:00,12/30/1899 14:00:00,1407.00,1452.00,63.20,63.30,0.15,0.00,1.36,1
592.00,1/25/1999 0:00:00,12/30/1899 15:00:00,1437.00,1448.00,63.70,64.10,0.15,-0.01,1.36,1
593.00,1/25/1999 0:00:00,12/30/1899 16:00:00,1429.00,1474.00,63.70,64.00,0.15,-0.02,1.36,1
594.00,1/25/1999 0:00:00,12/30/1899 17:00:00,1437.00,1456.00,63.70,64.00,0.15,-0.02,1.36,1
595.00,1/25/1999 0:00:00,12/30/1899 18:00:00,1429.00,1471.00,63.60,64.00,0.15,-0.02,1.36,1
596.00,1/25/1999 0:00:00,12/30/1899 19:00:00,1426.00,1444.00,63.60,63.80,0.15,-0.03,1.36,1
597.00,1/25/1999 0:00:00,12/30/1899 20:00:00,1399.00,1471.00,63.60,63.70,0.15,-0.03,1.36,1
598.00,1/25/1999 0:00:00,12/30/1899 21:00:00,1456.00,1471.00,63.50,63.70,0.15,-0.03,1.36,1
599.00,1/25/1999 0:00:00,12/30/1899 22:00:00,1426.00,1467.00,63.50,63.70,0.15,-0.03,1.36,1
600.00,1/25/1999 0:00:00,12/30/1899 23:00:00,1422.00,1482.00,63.50,63.60,0.15,-0.03,1.36,1
601.00,1/26/1999 0:00:00,12/30/1899 0:00:00,1422.00,1459.00,63.50,63.60,0.15,-0.03,1.36,1
602.00,1/26/1999 0:00:00,12/30/1899 1:00:00,1418.00,1456.00,63.30,63.50,0.15,-0.03,1.36,1
603.00,1/26/1999 0:00:00,12/30/1899 2:00:00,1429.00,1463.00,63.30,63.50,0.15,-0.03,1.36,1
604.00,1/26/1999 0:00:00,12/30/1899 3:00:00,1403.00,1497.00,63.30,63.30,0.15,-0.03,1.36,1
605.00,1/26/1999 0:00:00,12/30/1899 4:00:00,1433.00,1459.00,63.30,63.30,0.15,-0.03,1.36,1
606.00,1/26/1999 0:00:00,12/30/1899 5:00:00,1422.00,1456.00,63.30,63.20,0.15,-0.03,1.36,1
607.00,1/26/1999 0:00:00,12/30/1899 6:00:00,1414.00,1444.00,63.30,63.20,0.15,-0.03,1.36,1
608.00,1/26/1999 0:00:00,12/30/1899 7:00:00,1422.00,1471.00,63.20,63.20,0.15,-0.02,1.36,1
609.00,1/26/1999 0:00:00,12/30/1899 8:00:00,1411.00,1463.00,63.20,63.10,0.15,-0.02,1.36,1
610.00,1/26/1999 0:00:00,12/30/1899 9:00:00,1403.00,1467.00,63.20,63.10,0.15,-0.03,1.36,1
611.00,1/26/1999 0:00:00,12/30/1899 10:00:00,1448.00,1489.00,64.10,64.50,0.15,-0.02,1.36,1
612.00,1/26/1999 0:00:00,12/30/1899 11:00:00,1429.00,1467.00,64.00,64.30,0.15,-0.02,1.36,1
613.00,1/26/1999 0:00:00,12/30/1899 12:00:00,1467.00,1489.00,64.00,64.20,0.15,-0.01,1.36,1
614.00,1/26/1999 0:00:00,12/30/1899 13:00:00,1437.00,1482.00,63.80,64.10,0.15,-0.01,1.36,1
615.00,1/26/1999 0:00:00,12/30/1899 14:00:00,1448.00,1497.00,63.70,64.10,0.15,-0.01,1.36,1
616.00,1/26/1999 0:00:00,12/30/1899 15:00:00,1414.00,1471.00,63.70,64.00,0.15,-0.02,1.36,1
617.00,1/26/1999 0:00:00,12/30/1899 16:00:00,1441.00,1486.00,63.70,64.00,0.15,-0.02,1.36,1
618.00,1/26/1999 0:00:00,12/30/1899 17:00:00,1422.00,1478.00,63.60,63.80,0.15,-0.03,1.36,1
619.00,1/26/1999 0:00:00,12/30/1899 18:00:00,1418.00,1489.00,63.50,63.70,0.15,-0.02,1.36,1
620.00,1/26/1999 0:00:00,12/30/1899 19:00:00,1429.00,1463.00,63.50,63.70,0.15,-0.02,1.36,1
621.00,1/26/1999 0:00:00,12/30/1899 20:00:00,1411.00,1493.00,63.50,63.70,0.15,-0.03,1.36,1
622.00,1/26/1999 0:00:00,12/30/1899 21:00:00,1422.00,1474.00,63.30,63.60,0.15,-0.02,1.36,1
623.00,1/26/1999 0:00:00,12/30/1899 22:00:00,1433.00,1467.00,63.30,63.50,0.15,-0.03,1.36,1
624.00,1/26/1999 0:00:00,12/30/1899 23:00:00,1426.00,1456.00,63.30,63.30,0.15,-0.02,1.36,1
625.00,1/27/1999 0:00:00,12/30/1899 0:00:00,1429.00,1478.00,63.30,63.30,0.15,-0.03,1.36,1
626.00,1/27/1999 0:00:00,12/30/1899 1:00:00,1441.00,1463.00,63.30,63.30,0.15,-0.03,1.36,1
627.00,1/27/1999 0:00:00,12/30/1899 2:00:00,1429.00,1463.00,63.30,63.20,0.15,-0.03,1.36,1
628.00,1/27/1999 0:00:00,12/30/1899 3:00:00,1418.00,1452.00,63.20,63.20,0.15,-0.03,1.36,1
629.00,1/27/1999 0:00:00,12/30/1899 4:00:00,1429.00,1459.00,63.20,63.10,0.15,-0.03,1.36,1
630.00,1/27/1999 0:00:00,12/30/1899 5:00:00,1422.00,1467.00,63.20,63.10,0.15,-0.03,1.36,1
631.00,1/27/1999 0:00:00,12/30/1899 6:00:00,1433.00,1489.00,63.20,63.10,0.15,-0.03,1.36,1
632.00,1/27/1999 0:00:00,12/30/1899 7:00:00,1403.00,1482.00,63.10,63.00,0.15,-0.03,1.36,1
633.00,1/27/1999 0:00:00,12/30/1899 8:00:00,1444.00,1463.00,64.00,63.80,0.15,-0.03,1.36,1
634.00,1/27/1999 0:00:00,12/30/1899 9:00:00,1426.00,1448.00,63.80,63.70,0.15,-0.03,1.36,1
635.00,1/27/1999 0:00:00,12/30/1899 10:00:00,1414.00,1467.00,63.70,63.60,0.15,-0.03,1.36,1
636.00,1/27/1999 0:00:00,12/30/1899 11:00:00,1456.00,1448.00,63.70,63.60,0.15,-0.03,1.36,1
637.00,1/27/1999 0:00:00,12/30/1899 12:00:00,1411.00,1452.00,63.60,63.50,0.15,-0.03,1.36,1
638.00,1/27/1999 0:00:00,12/30/1899 13:00:00,1422.00,1467.00,63.50,63.60,0.15,-0.01,1.36,1
639.00,1/27/1999 0:00:00,12/30/1899 14:00:00,1444.00,1471.00,63.50,63.50,0.15,-0.01,1.36,1
640.00,1/27/1999 0:00:00,12/30/1899 15:00:00,1433.00,1459.00,64.00,64.00,0.15,-0.01,1.36,1
641.00,1/27/1999 0:00:00,12/30/1899 16:00:00,1441.00,1474.00,63.80,64.00,0.15,-0.02,1.36,1
642.00,1/27/1999 0:00:00,12/30/1899 17:00:00,1418.00,1493.00,63.80,63.80,0.15,-0.02,1.36,1
643.00,1/27/1999 0:00:00,12/30/1899 18:00:00,1433.00,1478.00,63.70,63.70,0.15,-0.02,1.36,1
644.00,1/27/1999 0:00:00,12/30/1899 19:00:00,1448.00,1463.00,63.70,63.70,0.15,-0.03,1.36,1
645.00,1/27/1999 0:00:00,12/30/1899 20:00:00,1426.00,1444.00,63.60,63.70,0.15,-0.03,1.36,1
646.00,1/27/1999 0:00:00,12/30/1899 21:00:00,1441.00,1437.00,63.60,63.60,0.15,-0.03,1.36,1
647.00,1/27/1999 0:00:00,12/30/1899 22:00:00,1444.00,1456.00,63.60,63.50,0.15,-0.03,1.36,1
648.00,1/27/1999 0:00:00,12/30/1899 23:00:00,1433.00,1478.00,63.60,63.50,0.15,-0.03,1.36,1
649.00,1/28/1999 0:00:00,12/30/1899 0:00:00,1429.00,1471.00,63.50,63.30,0.15,-0.03,1.36,1
650.00,1/28/1999 0:00:00,12/30/1899 1:00:00,1426.00,1467.00,63.50,63.30,0.15,-0.03,1.36,1
651.00,1/28/1999 0:00:00,12/30/1899 2:00:00,1403.00,1459.00,63.50,63.30,0.15,-0.03,1.36,1
652.00,1/28/1999 0:00:00,12/30/1899 3:00:00,1426.00,1478.00,63.50,63.20,0.15,-0.03,1.36,1
653.00,1/28/1999 0:00:00,12/30/1899 4:00:00,1418.00,1456.00,63.30,63.20,0.15,-0.03,1.36,1
654.00,1/28/1999 0:00:00,12/30/1899 5:00:00,1418.00,1467.00,63.30,63.20,0.15,-0.03,1.36,1
655.00,1/28/1999 0:00:00,12/30/1899 6:00:00,1422.00,1467.00,63.30,63.10,0.15,-0.03,1.36,1
656.00,1/28/1999 0:00:00,12/30/1899 7:00:00,1441.00,1474.00,63.30,63.10,0.15,-0.03,1.36,1
657.00,1/28/1999 0:00:00,12/30/1899 8:00:00,1422.00,1463.00,63.30,63.00,0.15,-0.03,1.36,1
658.00,1/28/1999 0:00:00,12/30/1899 9:00:00,1418.00,1441.00,63.30,63.00,0.15,-0.03,1.36,1
659.00,1/28/1999 0:00:00,12/30/1899 10:00:00,1403.00,1474.00,63.30,63.00,0.15,-0.03,1.36,1
660.00,1/28/1999 0:00:00,12/30/1899 11:00:00,1426.00,1433.00,63.30,63.00,0.15,-0.03,1.36,1
661.00,1/28/1999 0:00:00,12/30/1899 12:00:00,1414.00,1478.00,64.10,63.80,0.15,-0.03,1.36,1
662.00,1/28/1999 0:00:00,12/30/1899 13:00:00,1433.00,1448.00,64.10,63.80,0.15,-0.03,1.36,1
663.00,1/28/1999 0:00:00,12/30/1899 14:00:00,1467.00,1444.00,64.00,63.70,0.15,-0.03,1.36,1
664.00,1/28/1999 0:00:00,12/30/1899 15:00:00,1441.00,1486.00,64.00,63.70,0.15,-0.02,1.36,1
665.00,1/28/1999 0:00:00,12/30/1899 16:00:00,1437.00,1486.00,63.80,63.70,0.15,-0.02,1.36,1
666.00,1/28/1999 0:00:00,12/30/1899 17:00:00,1414.00,1478.00,63.80,63.60,0.15,-0.03,1.36,1
667.00,1/28/1999 0:00:00,12/30/1899 18:00:00,1422.00,1463.00,63.80,63.50,0.15,-0.03,1.36,1
668.00,1/28/1999 0:00:00,12/30/1899 19:00:00,1444.00,1474.00,63.70,63.30,0.15,-0.03,1.36,1
669.00,1/28/1999 0:00:00,12/30/1899 20:00:00,1426.00,1463.00,63.70,63.30,0.15,-0.03,1.36,1
670.00,1/28/1999 0:00:00,12/30/1899 21:00:00,1441.00,1452.00,63.60,63.20,0.15,-0.03,1.36,1
671.00,1/28/1999 0:00:00,12/30/1899 22:00:00,1426.00,1478.00,63.60,63.10,0.15,-0.03,1.36,1
672.00,1/28/1999 0:00:00,12/30/1899 23:00:00,1426.00,1456.00,63.60,63.10,0.15,-0.04,1.36,1
673.00,1/29/1999 0:00:00,12/30/1899 0:00:00,1407.00,1456.00,63.50,63.00,0.15,-0.04,1.36,1
674.00,1/29/1999 0:00:00,12/30/1899 1:00:00,1411.00,1448.00,63.50,62.80,0.15,-0.04,1.36,1
675.00,1/29/1999 0:00:00,12/30/1899 2:00:00,1414.00,1456.00,63.30,62.80,0.15,-0.04,1.36,1
676.00,1/29/1999 0:00:00,12/30/1899 3:00:00,1399.00,1459.00,63.30,62.80,0.15,-0.04,1.36,1
677.00,1/29/1999 0:00:00,12/30/1899 4:00:00,1396.00,1441.00,63.30,62.70,0.15,-0.04,1.36,1
678.00,1/29/1999 0:00:00,12/30/1899 5:00:00,1407.00,1463.00,63.30,62.80,0.15,-0.04,1.36,1
679.00,1/29/1999 0:00:00,12/30/1899 6:00:00,1396.00,1448.00,63.30,62.70,0.15,-0.04,1.36,1
680.00,1/29/1999 0:00:00,12/30/1899 7:00:00,1392.00,1433.00,63.20,62.60,0.15,-0.04,1.36,1
681.00,1/29/1999 0:00:00,12/30/1899 8:00:00,1433.00,1467.00,63.80,64.10,0.15,-0.05,1.36,1
682.00,1/29/1999 0:00:00,12/30/1899 9:00:00,1414.00,1459.00,63.70,64.00,0.15,-0.05,1.36,1
683.00,1/29/1999 0:00:00,12/30/1899 10:00:00,1429.00,1463.00,63.60,63.80,0.15,-0.04,1.36,1
684.00,1/29/1999 0:00:00,12/30/1899 11:00:00,1392.00,1463.00,63.60,64.00,0.15,-0.04,1.36,1
685.00,1/29/1999 0:00:00,12/30/1899 12:00:00,1403.00,1478.00,63.50,63.80,0.15,-0.03,1.36,1
686.00,1/29/1999 0:00:00,12/30/1899 13:00:00,1429.00,1474.00,63.80,64.30,0.15,0.00,1.36,1
687.00,1/29/1999 0:00:00,12/30/1899 14:00:00,1459.00,1489.00,63.80,64.30,0.15,0.00,1.36,1
688.00,1/29/1999 0:00:00,12/30/1899 15:00:00,1426.00,1486.00,64.00,64.30,0.15,0.00,1.36,1
689.00,1/29/1999 0:00:00,12/30/1899 16:00:00,1426.00,1448.00,63.80,64.20,0.15,0.00,1.36,1
690.00,1/29/1999 0:00:00,12/30/1899 17:00:00,1407.00,1456.00,63.80,64.20,0.15,-0.01,1.36,1
691.00,1/29/1999 0:00:00,12/30/1899 18:00:00,1444.00,1471.00,63.70,64.10,0.15,-0.01,1.36,1
692.00,1/29/1999 0:00:00,12/30/1899 19:00:00,1437.00,1452.00,63.70,64.10,0.15,-0.02,1.36,1
693.00,1/29/1999 0:00:00,12/30/1899 20:00:00,1444.00,1463.00,63.70,64.00,0.15,-0.03,1.36,1
694.00,1/29/1999 0:00:00,12/30/1899 21:00:00,1426.00,1471.00,63.70,63.80,0.15,-0.03,1.36,1
695.00,1/29/1999 0:00:00,12/30/1899 22:00:00,1441.00,1467.00,63.70,63.70,0.15,-0.03,1.36,1
696.00,1/29/1999 0:00:00,12/30/1899 23:00:00,1411.00,1471.00,63.60,63.70,0.15,-0.03,1.36,1
697.00,1/30/1999 0:00:00,12/30/1899 0:00:00,1422.00,1471.00,63.50,63.60,0.15,-0.04,1.36,1
698.00,1/30/1999 0:00:00,12/30/1899 1:00:00,1426.00,1459.00,63.50,63.50,0.15,-0.04,1.36,1
699.00,1/30/1999 0:00:00,12/30/1899 2:00:00,1429.00,1444.00,63.30,63.30,0.15,-0.04,1.36,1
700.00,1/30/1999 0:00:00,12/30/1899 3:00:00,1396.00,1444.00,63.30,63.30,0.15,-0.05,1.36,1
701.00,1/30/1999 0:00:00,12/30/1899 4:00:00,1399.00,1463.00,63.20,63.30,0.15,-0.05,1.36,1
702.00,1/30/1999 0:00:00,12/30/1899 5:00:00,1418.00,1459.00,63.10,63.20,0.15,-0.06,1.36,1
703.00,1/30/1999 0:00:00,12/30/1899 6:00:00,1392.00,1448.00,63.10,63.20,0.15,-0.06,1.36,1
704.00,1/30/1999 0:00:00,12/30/1899 7:00:00,1403.00,1452.00,63.10,63.10,0.15,-0.06,1.36,1
705.00,1/30/1999 0:00:00,12/30/1899 8:00:00,1399.00,1444.00,63.10,63.10,0.15,-0.06,1.36,1
706.00,1/30/1999 0:00:00,12/30/1899 9:00:00,1613.00,1437.00,70.20,63.50,0.15,-0.06,1.36,1
707.00,1/30/1999 0:00:00,12/30/1899 10:00:00,1606.00,1456.00,70.20,63.50,0.15,-0.06,1.36,1
708.00,1/30/1999 0:00:00,12/30/1899 11:00:00,1594.00,1452.00,70.10,63.50,0.15,-0.05,1.36,1
709.00,1/30/1999 0:00:00,12/30/1899 12:00:00,1591.00,1444.00,70.20,63.30,0.15,-0.03,1.36,1
710.00,1/30/1999 0:00:00,12/30/1899 13:00:00,1621.00,1418.00,70.20,63.50,0.15,-0.02,1.36,1
711.00,1/30/1999 0:00:00,12/30/1899 14:00:00,1568.00,1441.00,70.10,63.50,0.15,-0.01,1.36,1
712.00,1/30/1999 0:00:00,12/30/1899 15:00:00,1613.00,1456.00,70.10,63.50,0.15,-0.01,1.54,1
713.00,1/30/1999 0:00:00,12/30/1899 16:00:00,1609.00,1444.00,70.10,63.50,0.15,-0.02,1.54,1
714.00,1/30/1999 0:00:00,12/30/1899 17:00:00,1594.00,1456.00,70.10,63.50,0.15,-0.02,1.54,1
715.00,1/30/1999 0:00:00,12/30/1899 18:00:00,1617.00,1452.00,70.10,63.50,0.15,-0.03,1.54,1
716.00,1/30/1999 0:00:00,12/30/1899 19:00:00,1606.00,1448.00,70.00,63.30,0.15,-0.03,1.54,1
717.00,1/30/1999 0:00:00,12/30/1899 20:00:00,1613.00,1456.00,70.00,63.30,0.15,-0.03,1.54,1
718.00,1/30/1999 0:00:00,12/30/1899 21:00:00,1628.00,1433.00,70.00,63.30,0.15,-0.03,1.54,1
719.00,1/30/1999 0:00:00,12/30/1899 22:00:00,1613.00,1459.00,69.80,63.20,0.15,-0.03,1.54,1
720.00,1/30/1999 0:00:00,12/30/1899 23:00:00,1598.00,1448.00,69.80,63.20,0.15,-0.04,1.54,1
721.00,1/31/1999 0:00:00,12/30/1899 0:00:00,1617.00,1426.00,69.80,63.20,0.15,-0.04,1.54,1
722.00,1/31/1999 0:00:00,12/30/1899 1:00:00,1583.00,1463.00,69.80,63.10,0.15,-0.04,1.54,1
723.00,1/31/1999 0:00:00,12/30/1899 2:00:00,1628.00,1448.00,69.70,63.10,0.15,-0.05,1.54,1
724.00,1/31/1999 0:00:00,12/30/1899 3:00:00,1583.00,1433.00,69.60,63.00,0.15,-0.05,1.54,1
725.00,1/31/1999 0:00:00,12/30/1899 4:00:00,1591.00,1467.00,69.60,62.80,0.15,-0.05,1.54,1
726.00,1/31/1999 0:00:00,12/30/1899 5:00:00,1594.00,1448.00,69.50,62.80,0.15,-0.06,1.54,1
727.00,1/31/1999 0:00:00,12/30/1899 6:00:00,1591.00,1426.00,69.50,62.70,0.15,-0.06,1.54,1
728.00,1/31/1999 0:00:00,12/30/1899 7:00:00,1576.00,1411.00,69.30,62.70,0.15,-0.06,1.54,1
729.00,1/31/1999 0:00:00,12/30/1899 8:00:00,1576.00,1418.00,69.30,62.60,0.15,-0.06,1.54,1
730.00,1/31/1999 0:00:00,12/30/1899 9:00:00,1617.00,1418.00,70.10,63.80,0.15,-0.06,1.54,1
731.00,1/31/1999 0:00:00,12/30/1899 10:00:00,1594.00,1441.00,70.50,63.80,0.15,-0.06,1.54,1
732.00,1/31/1999 0:00:00,12/30/1899 11:00:00,1628.00,1433.00,70.30,63.80,0.15,-0.06,1.54,1
733.00,1/31/1999 0:00:00,12/30/1899 12:00:00,1613.00,1422.00,70.30,63.70,0.15,-0.05,1.54,1
734.00,1/31/1999 0:00:00,12/30/1899 13:00:00,1583.00,1441.00,70.30,63.70,0.15,-0.05,1.54,1
735.00,1/31/1999 0:00:00,12/30/1899 14:00:00,1591.00,1463.00,70.20,63.70,0.15,-0.04,1.54,1
736.00,1/31/1999 0:00:00,12/30/1899 15:00:00,1613.00,1456.00,70.30,63.70,0.15,-0.04,1.54,1
737.00,1/31/1999 0:00:00,12/30/1899 16:00:00,1609.00,1441.00,70.20,63.70,0.15,-0.04,1.54,1
738.00,1/31/1999 0:00:00,12/30/1899 17:00:00,1606.00,1452.00,70.20,63.70,0.15,-0.04,1.54,1
739.00,1/31/1999 0:00:00,12/30/1899 18:00:00,1606.00,1437.00,70.20,63.70,0.15,-0.04,1.54,1
740.00,1/31/1999 0:00:00,12/30/1899 19:00:00,1598.00,1456.00,70.20,63.60,0.15,-0.03,1.54,1
741.00,1/31/1999 0:00:00,12/30/1899 20:00:00,1617.00,1467.00,70.20,63.60,0.15,-0.03,1.54,1
742.00,1/31/1999 0:00:00,12/30/1899 21:00:00,1617.00,1467.00,70.20,63.50,0.15,-0.03,1.54,1
743.00,1/31/1999 0:00:00,12/30/1899 22:00:00,1624.00,1414.00,70.20,63.50,0.15,-0.03,1.54,1
744.00,1/31/1999 0:00:00,12/30/1899 23:00:00,1594.00,1459.00,70.20,63.50,0.15,-0.03,1.54,1
745.00,2/1/1999 0:00:00,12/30/1899 0:00:00,1636.00,1463.00,70.10,63.30,0.15,-0.03,1.54,1
746.00,2/1/1999 0:00:00,12/30/1899 1:00:00,1617.00,1444.00,70.10,63.30,0.15,-0.03,1.54,1
747.00,2/1/1999 0:00:00,12/30/1899 2:00:00,1624.00,1463.00,70.10,63.30,0.15,-0.03,1.54,1
748.00,2/1/1999 0:00:00,12/30/1899 3:00:00,1621.00,1448.00,70.10,63.20,0.15,-0.03,1.54,1
749.00,2/1/1999 0:00:00,12/30/1899 4:00:00,1628.00,1459.00,70.10,63.30,0.15,-0.03,1.54,1
750.00,2/1/1999 0:00:00,12/30/1899 5:00:00,1617.00,1437.00,70.10,63.20,0.15,-0.03,1.54,1
751.00,2/1/1999 0:00:00,12/30/1899 6:00:00,1583.00,1456.00,70.10,63.20,0.15,-0.03,1.54,1
752.00,2/1/1999 0:00:00,12/30/1899 7:00:00,1628.00,1448.00,70.00,63.10,0.15,-0.03,1.54,1
753.00,2/1/1999 0:00:00,12/30/1899 8:00:00,1639.00,1437.00,70.60,63.70,0.15,-0.03,1.54,1
754.00,2/1/1999 0:00:00,12/30/1899 9:00:00,1643.00,1444.00,70.50,63.70,0.15,-0.03,1.54,1
755.00,2/1/1999 0:00:00,12/30/1899 10:00:00,1621.00,1429.00,70.30,63.60,0.15,-0.03,1.54,1
756.00,2/1/1999 0:00:00,12/30/1899 11:00:00,1628.00,1456.00,70.30,63.50,0.15,-0.03,1.54,1
757.00,2/1/1999 0:00:00,12/30/1899 12:00:00,1624.00,1444.00,70.20,63.30,0.15,-0.01,1.54,1
758.00,2/1/1999 0:00:00,12/30/1899 13:00:00,1636.00,1474.00,70.20,63.30,0.15,0.00,1.54,1
759.00,2/1/1999 0:00:00,12/30/1899 14:00:00,1628.00,1433.00,70.20,63.30,0.15,-0.01,1.54,1
760.00,2/1/1999 0:00:00,12/30/1899 15:00:00,1647.00,1433.00,70.60,63.70,0.15,-0.01,1.54,1
761.00,2/1/1999 0:00:00,12/30/1899 16:00:00,1602.00,1459.00,70.50,63.60,0.15,-0.02,1.54,1
762.00,2/1/1999 0:00:00,12/30/1899 17:00:00,1639.00,1459.00,70.50,63.50,0.15,-0.03,1.54,1
763.00,2/1/1999 0:00:00,12/30/1899 18:00:00,1613.00,1463.00,70.30,63.50,0.15,-0.03,1.54,1
764.00,2/1/1999 0:00:00,12/30/1899 19:00:00,1621.00,1452.00,70.20,63.30,0.15,-0.03,1.54,1
765.00,2/1/1999 0:00:00,12/30/1899 20:00:00,1613.00,1482.00,70.20,63.20,0.15,-0.03,1.54,1
766.00,2/1/1999 0:00:00,12/30/1899 21:00:00,1613.00,1433.00,70.10,63.20,0.15,-0.03,1.54,1
767.00,2/1/1999 0:00:00,12/30/1899 22:00:00,1613.00,1467.00,70.10,63.10,0.15,-0.03,1.54,1
768.00,2/1/1999 0:00:00,12/30/1899 23:00:00,1594.00,1463.00,70.00,63.10,0.15,-0.03,1.54,1
769.00,2/2/1999 0:00:00,12/30/1899 0:00:00,1624.00,1459.00,70.00,63.00,0.15,-0.03,1.54,1
770.00,2/2/1999 0:00:00,12/30/1899 1:00:00,1602.00,1433.00,69.80,63.00,0.15,-0.03,1.54,1
771.00,2/2/1999 0:00:00,12/30/1899 2:00:00,1621.00,1463.00,69.80,62.80,0.15,-0.03,1.54,1
772.00,2/2/1999 0:00:00,12/30/1899 3:00:00,1613.00,1459.00,69.70,62.80,0.15,-0.03,1.54,1
773.00,2/2/1999 0:00:00,12/30/1899 4:00:00,1632.00,1429.00,69.70,62.80,0.15,-0.03,1.54,1
774.00,2/2/1999 0:00:00,12/30/1899 5:00:00,1617.00,1437.00,69.70,62.70,0.15,-0.03,1.54,1
775.00,2/2/1999 0:00:00,12/30/1899 6:00:00,1591.00,1437.00,69.70,62.70,0.15,-0.03,1.54,1
776.00,2/2/1999 0:00:00,12/30/1899 7:00:00,1579.00,1456.00,69.60,62.70,0.15,-0.03,1.54,1
777.00,2/2/1999 0:00:00,12/30/1899 8:00:00,1591.00,1444.00,69.60,62.60,0.15,-0.03,1.54,1
778.00,2/2/1999 0:00:00,12/30/1899 9:00:00,1568.00,1448.00,69.50,62.60,0.15,-0.03,1.54,1
779.00,2/2/1999 0:00:00,12/30/1899 10:00:00,1636.00,1437.00,70.70,63.80,0.15,-0.03,1.54,1
780.00,2/2/1999 0:00:00,12/30/1899 11:00:00,1662.00,1459.00,70.60,63.70,0.15,-0.03,1.54,1
781.00,2/2/1999 0:00:00,12/30/1899 12:00:00,1643.00,1471.00,70.60,63.70,0.15,-0.03,1.54,1
782.00,2/2/1999 0:00:00,12/30/1899 13:00:00,1613.00,1441.00,70.50,63.60,0.15,-0.03,1.54,1
783.00,2/2/1999 0:00:00,12/30/1899 14:00:00,1621.00,1441.00,70.50,63.50,0.15,-0.03,1.54,1
784.00,2/2/1999 0:00:00,12/30/1899 15:00:00,1624.00,1444.00,70.30,63.50,0.15,-0.03,1.54,1
785.00,2/2/1999 0:00:00,12/30/1899 16:00:00,1628.00,1441.00,70.30,63.30,0.15,-0.03,1.54,1
786.00,2/2/1999 0:00:00,12/30/1899 17:00:00,1617.00,1441.00,70.20,63.30,0.15,-0.03,1.54,1
787.00,2/2/1999 0:00:00,12/30/1899 18:00:00,1621.00,1456.00,70.20,63.20,0.15,-0.03,1.54,1
788.00,2/2/1999 0:00:00,12/30/1899 19:00:00,1632.00,1456.00,70.20,63.20,0.15,-0.03,1.54,1
789.00,2/2/1999 0:00:00,12/30/1899 20:00:00,1624.00,1448.00,70.10,63.10,0.15,-0.03,1.54,1
790.00,2/2/1999 0:00:00,12/30/1899 21:00:00,1628.00,1456.00,70.10,63.10,0.15,-0.03,1.54,1
791.00,2/2/1999 0:00:00,12/30/1899 22:00:00,1636.00,1448.00,70.00,63.00,0.15,-0.03,1.54,1
792.00,2/2/1999 0:00:00,12/30/1899 23:00:00,1628.00,1426.00,70.00,63.00,0.15,-0.03,1.54,1
793.00,2/3/1999 0:00:00,12/30/1899 0:00:00,1624.00,1426.00,70.00,63.00,0.15,-0.03,1.54,1
794.00,2/3/1999 0:00:00,12/30/1899 1:00:00,1613.00,1448.00,69.80,62.80,0.15,-0.03,1.54,1
795.00,2/3/1999 0:00:00,12/30/1899 2:00:00,1606.00,1444.00,69.80,62.70,0.15,-0.03,1.54,1
796.00,2/3/1999 0:00:00,12/30/1899 3:00:00,1617.00,1444.00,69.80,62.70,0.15,-0.03,1.54,1
797.00,2/3/1999 0:00:00,12/30/1899 4:00:00,1617.00,1456.00,69.70,62.70,0.15,-0.03,1.54,1
798.00,2/3/1999 0:00:00,12/30/1899 5:00:00,1583.00,1441.00,69.70,62.70,0.15,-0.03,1.54,1
799.00,2/3/1999 0:00:00,12/30/1899 6:00:00,1602.00,1452.00,69.60,62.70,0.15,-0.03,1.54,1
800.00,2/3/1999 0:00:00,12/30/1899 7:00:00,1594.00,1448.00,69.60,62.60,0.15,-0.03,1.54,1
801.00,2/3/1999 0:00:00,12/30/1899 8:00:00,1628.00,1448.00,70.60,63.70,0.15,-0.03,1.54,1
802.00,2/3/1999 0:00:00,12/30/1899 9:00:00,1613.00,1459.00,70.60,63.70,0.15,-0.03,1.54,1
803.00,2/3/1999 0:00:00,12/30/1899 10:00:00,1628.00,1456.00,70.50,63.60,0.15,-0.03,1.54,1
804.00,2/3/1999 0:00:00,12/30/1899 11:00:00,1636.00,1463.00,70.30,63.50,0.15,-0.03,1.54,1
805.00,2/3/1999 0:00:00,12/30/1899 12:00:00,1632.00,1448.00,70.30,63.50,0.15,-0.03,1.54,1
806.00,2/3/1999 0:00:00,12/30/1899 13:00:00,1609.00,1444.00,70.30,63.30,0.15,-0.03,1.54,1
807.00,2/3/1999 0:00:00,12/30/1899 14:00:00,1628.00,1448.00,70.80,64.20,0.15,-0.03,1.54,1
808.00,2/3/1999 0:00:00,12/30/1899 15:00:00,1628.00,1448.00,70.70,64.10,0.15,-0.03,1.54,1
809.00,2/3/1999 0:00:00,12/30/1899 16:00:00,1643.00,1444.00,70.60,64.00,0.15,-0.03,1.54,1
810.00,2/3/1999 0:00:00,12/30/1899 17:00:00,1617.00,1459.00,70.60,63.80,0.15,-0.03,1.54,1
811.00,2/3/1999 0:00:00,12/30/1899 18:00:00,1621.00,1429.00,70.50,63.70,0.15,-0.03,1.54,1
812.00,2/3/1999 0:00:00,12/30/1899 19:00:00,1613.00,1467.00,70.50,63.60,0.15,-0.03,1.54,1
813.00,2/3/1999 0:00:00,12/30/1899 20:00:00,1617.00,1459.00,70.30,63.60,0.15,-0.03,1.54,1
814.00,2/3/1999 0:00:00,12/30/1899 21:00:00,1621.00,1444.00,70.30,63.50,0.15,-0.03,1.54,1
815.00,2/3/1999 0:00:00,12/30/1899 22:00:00,1617.00,1456.00,70.20,63.50,0.15,-0.03,1.54,1
816.00,2/3/1999 0:00:00,12/30/1899 23:00:00,1632.00,1467.00,70.20,63.30,0.15,-0.03,1.54,1
817.00,2/4/1999 0:00:00,12/30/1899 0:00:00,1639.00,1456.00,70.20,63.30,0.15,-0.03,1.54,1
818.00,2/4/1999 0:00:00,12/30/1899 1:00:00,1613.00,1437.00,70.10,63.20,0.15,-0.03,1.54,1
819.00,2/4/1999 0:00:00,12/30/1899 2:00:00,1606.00,1441.00,70.10,63.10,0.15,-0.03,1.54,1
820.00,2/4/1999 0:00:00,12/30/1899 3:00:00,1621.00,1441.00,70.10,63.20,0.15,-0.03,1.54,1
821.00,2/4/1999 0:00:00,12/30/1899 4:00:00,1609.00,1441.00,70.00,63.10,0.15,-0.03,1.54,1
822.00,2/4/1999 0:00:00,12/30/1899 5:00:00,1613.00,1444.00,70.00,63.10,0.15,-0.03,1.54,1
823.00,2/4/1999 0:00:00,12/30/1899 6:00:00,1602.00,1448.00,70.00,63.00,0.15,-0.03,1.54,1
824.00,2/4/1999 0:00:00,12/30/1899 7:00:00,1591.00,1433.00,69.80,63.00,0.15,-0.03,1.54,1
825.00,2/4/1999 0:00:00,12/30/1899 8:00:00,1598.00,1474.00,70.60,63.80,0.15,-0.03,1.54,1
826.00,2/4/1999 0:00:00,12/30/1899 9:00:00,1609.00,1456.00,70.50,63.70,0.15,-0.03,1.54,1
827.00,2/4/1999 0:00:00,12/30/1899 10:00:00,1647.00,1444.00,70.30,63.70,0.15,-0.03,1.54,1
828.00,2/4/1999 0:00:00,12/30/1899 11:00:00,1613.00,1448.00,70.20,63.60,0.15,-0.03,1.54,1
829.00,2/4/1999 0:00:00,12/30/1899 12:00:00,1606.00,1444.00,70.10,63.50,0.15,-0.03,1.54,1
830.00,2/4/1999 0:00:00,12/30/1899 13:00:00,1598.00,1444.00,70.10,63.50,0.15,-0.03,1.54,1
831.00,2/4/1999 0:00:00,12/30/1899 14:00:00,1632.00,1456.00,70.00,63.30,0.15,-0.03,1.54,1
832.00,2/4/1999 0:00:00,12/30/1899 15:00:00,1594.00,1456.00,70.00,63.30,0.15,-0.02,1.54,1
833.00,2/4/1999 0:00:00,12/30/1899 16:00:00,1632.00,1437.00,69.80,63.30,0.15,-0.02,1.54,1
834.00,2/4/1999 0:00:00,12/30/1899 17:00:00,1613.00,1463.00,69.80,63.20,0.15,-0.02,1.54,1
835.00,2/4/1999 0:00:00,12/30/1899 18:00:00,1609.00,1433.00,69.70,63.20,0.15,-0.02,1.54,1
836.00,2/4/1999 0:00:00,12/30/1899 19:00:00,1606.00,1459.00,69.60,63.10,0.15,-0.02,1.54,1
837.00,2/4/1999 0:00:00,12/30/1899 20:00:00,1594.00,1448.00,69.60,63.10,0.15,-0.02,1.54,1
838.00,2/4/1999 0:00:00,12/30/1899 21:00:00,1624.00,1441.00,69.50,63.00,0.15,-0.02,1.54,1
839.00,2/4/1999 0:00:00,12/30/1899 22:00:00,1587.00,1441.00,69.50,63.00,0.15,-0.02,1.54,1
840.00,2/4/1999 0:00:00,12/30/1899 23:00:00,1594.00,1422.00,69.50,63.00,0.15,-0.02,1.54,1
841.00,2/5/1999 0:00:00,12/30/1899 0:00:00,1583.00,1433.00,69.50,63.00,0.15,-0.02,1.54,1
842.00,2/5/1999 0:00:00,12/30/1899 1:00:00,1583.00,1463.00,69.30,62.80,0.15,-0.02,1.54,1
843.00,2/5/1999 0:00:00,12/30/1899 2:00:00,1591.00,1452.00,69.30,62.80,0.15,-0.02,1.54,1
844.00,2/5/1999 0:00:00,12/30/1899 3:00:00,1572.00,1444.00,69.20,62.70,0.15,-0.02,1.54,1
845.00,2/5/1999 0:00:00,12/30/1899 4:00:00,1591.00,1463.00,69.20,62.70,0.15,-0.02,1.54,1
846.00,2/5/1999 0:00:00,12/30/1899 5:00:00,1587.00,1433.00,69.20,62.70,0.15,-0.02,1.54,1
847.00,2/5/1999 0:00:00,12/30/1899 6:00:00,1587.00,1441.00,69.20,62.70,0.15,-0.02,1.54,1
848.00,2/5/1999 0:00:00,12/30/1899 7:00:00,1617.00,1433.00,69.10,62.60,0.15,-0.03,1.54,1
849.00,2/5/1999 0:00:00,12/30/1899 8:00:00,1591.00,1426.00,69.10,62.60,0.15,-0.03,1.54,1
850.00,2/5/1999 0:00:00,12/30/1899 9:00:00,1591.00,1441.00,69.10,62.60,0.15,-0.03,1.54,1
851.00,2/5/1999 0:00:00,12/30/1899 10:00:00,1628.00,1459.00,71.10,64.10,0.15,-0.03,1.54,1
852.00,2/5/1999 0:00:00,12/30/1899 11:00:00,1621.00,1463.00,71.00,64.00,0.15,-0.02,1.54,1
853.00,2/5/1999 0:00:00,12/30/1899 12:00:00,1613.00,1467.00,70.80,63.80,0.15,-0.01,1.54,1
854.00,2/5/1999 0:00:00,12/30/1899 13:00:00,1639.00,1448.00,70.80,63.80,0.15,-0.01,1.54,1
855.00,2/5/1999 0:00:00,12/30/1899 14:00:00,1643.00,1437.00,70.70,63.70,0.15,-0.01,1.54,1
856.00,2/5/1999 0:00:00,12/30/1899 15:00:00,1591.00,1456.00,70.60,63.70,0.15,-0.01,1.54,1
857.00,2/5/1999 0:00:00,12/30/1899 16:00:00,1636.00,1474.00,70.60,63.70,0.15,-0.01,1.54,1
858.00,2/5/1999 0:00:00,12/30/1899 17:00:00,1628.00,1441.00,70.60,63.60,0.15,-0.01,1.54,1
859.00,2/5/1999 0:00:00,12/30/1899 18:00:00,1628.00,1467.00,70.50,63.50,0.15,-0.02,1.54,1
860.00,2/5/1999 0:00:00,12/30/1899 19:00:00,1621.00,1433.00,70.50,63.30,0.15,-0.02,1.54,1
861.00,2/5/1999 0:00:00,12/30/1899 20:00:00,1636.00,1448.00,70.30,63.20,0.15,-0.02,1.54,1
862.00,2/5/1999 0:00:00,12/30/1899 21:00:00,1621.00,1433.00,70.20,63.20,0.15,-0.03,1.54,1
863.00,2/5/1999 0:00:00,12/30/1899 22:00:00,1594.00,1467.00,70.20,63.20,0.15,-0.03,1.54,1
864.00,2/5/1999 0:00:00,12/30/1899 23:00:00,1643.00,1437.00,70.20,63.10,0.15,-0.03,1.54,1
865.00,2/6/1999 0:00:00,12/30/1899 0:00:00,1624.00,1452.00,70.20,63.10,0.15,-0.03,1.54,1
866.00,2/6/1999 0:00:00,12/30/1899 1:00:00,1613.00,1448.00,70.20,63.00,0.15,-0.03,1.54,1
867.00,2/6/1999 0:00:00,12/30/1899 2:00:00,1621.00,1463.00,70.10,63.00,0.15,-0.03,1.54,1
868.00,2/6/1999 0:00:00,12/30/1899 3:00:00,1613.00,1444.00,70.10,63.00,0.15,-0.03,1.54,1
869.00,2/6/1999 0:00:00,12/30/1899 4:00:00,1606.00,1422.00,70.00,62.80,0.15,-0.03,1.54,1
870.00,2/6/1999 0:00:00,12/30/1899 5:00:00,1617.00,1478.00,70.00,62.80,0.15,-0.03,1.54,1
871.00,2/6/1999 0:00:00,12/30/1899 6:00:00,1628.00,1422.00,70.00,62.80,0.15,-0.03,1.54,1
872.00,2/6/1999 0:00:00,12/30/1899 7:00:00,1613.00,1456.00,70.00,62.80,0.15,-0.03,1.54,1
873.00,2/6/1999 0:00:00,12/30/1899 8:00:00,1617.00,1448.00,70.00,62.70,0.15,-0.03,1.54,1
874.00,2/6/1999 0:00:00,12/30/1899 9:00:00,1617.00,1463.00,70.50,63.80,0.15,-0.03,1.54,1
875.00,2/6/1999 0:00:00,12/30/1899 10:00:00,1606.00,1433.00,70.50,63.70,0.15,-0.03,1.54,1
876.00,2/6/1999 0:00:00,12/30/1899 11:00:00,1594.00,1433.00,70.30,63.70,0.15,-0.03,1.54,1
877.00,2/6/1999 0:00:00,12/30/1899 12:00:00,1628.00,1459.00,70.30,63.60,0.15,-0.03,1.54,1
878.00,2/6/1999 0:00:00,12/30/1899 13:00:00,1617.00,1444.00,70.20,63.50,0.15,-0.03,1.54,1
879.00,2/6/1999 0:00:00,12/30/1899 14:00:00,1628.00,1456.00,70.20,63.50,0.15,-0.03,1.54,1
880.00,2/6/1999 0:00:00,12/30/1899 15:00:00,1609.00,1467.00,70.10,63.30,0.15,-0.02,1.54,1
881.00,2/6/1999 0:00:00,12/30/1899 16:00:00,1606.00,1452.00,70.10,63.30,0.15,-0.02,1.54,1
882.00,2/6/1999 0:00:00,12/30/1899 17:00:00,1617.00,1452.00,70.10,63.30,0.15,-0.02,1.54,1
883.00,2/6/1999 0:00:00,12/30/1899 18:00:00,1598.00,1452.00,70.10,63.20,0.15,-0.02,1.54,1
884.00,2/6/1999 0:00:00,12/30/1899 19:00:00,1624.00,1441.00,70.00,63.10,0.15,-0.02,1.54,1
885.00,2/6/1999 0:00:00,12/30/1899 20:00:00,1613.00,1433.00,70.00,63.10,0.15,-0.02,1.54,1
886.00,2/6/1999 0:00:00,12/30/1899 21:00:00,1617.00,1448.00,70.00,63.10,0.15,-0.02,1.54,1
887.00,2/6/1999 0:00:00,12/30/1899 22:00:00,1606.00,1437.00,69.80,63.00,0.15,-0.02,1.54,1
888.00,2/6/1999 0:00:00,12/30/1899 23:00:00,1606.00,1426.00,69.80,63.00,0.15,-0.02,1.54,1
889.00,2/7/1999 0:00:00,12/30/1899 0:00:00,1628.00,1444.00,70.60,63.80,0.15,-0.02,1.54,1
890.00,2/7/1999 0:00:00,12/30/1899 1:00:00,1609.00,1448.00,70.50,63.70,0.15,-0.02,1.54,1
891.00,2/7/1999 0:00:00,12/30/1899 2:00:00,1636.00,1452.00,70.30,63.50,0.15,-0.02,1.54,1
892.00,2/7/1999 0:00:00,12/30/1899 3:00:00,1598.00,1448.00,70.20,63.50,0.15,-0.02,1.54,1
893.00,2/7/1999 0:00:00,12/30/1899 4:00:00,1647.00,1441.00,70.20,63.50,0.15,-0.02,1.54,1
894.00,2/7/1999 0:00:00,12/30/1899 5:00:00,1617.00,1467.00,70.10,63.30,0.15,-0.02,1.54,1
895.00,2/7/1999 0:00:00,12/30/1899 6:00:00,1651.00,1471.00,70.10,63.20,0.15,-0.02,1.54,1
896.00,2/7/1999 0:00:00,12/30/1899 7:00:00,1639.00,1444.00,70.00,63.20,0.15,-0.02,1.54,1
897.00,2/7/1999 0:00:00,12/30/1899 8:00:00,1639.00,1456.00,70.60,63.80,0.15,-0.02,1.54,1
898.00,2/7/1999 0:00:00,12/30/1899 9:00:00,1651.00,1426.00,70.50,63.70,0.15,-0.02,1.54,1
899.00,2/7/1999 0:00:00,12/30/1899 10:00:00,1636.00,1433.00,70.30,63.60,0.15,-0.02,1.54,1
900.00,2/7/1999 0:00:00,12/30/1899 11:00:00,1598.00,1456.00,70.30,63.50,0.15,-0.02,1.54,1
901.00,2/7/1999 0:00:00,12/30/1899 12:00:00,1647.00,1448.00,70.20,63.50,0.15,-0.02,1.54,1
902.00,2/7/1999 0:00:00,12/30/1899 13:00:00,1632.00,1463.00,70.60,64.00,0.15,-0.02,1.54,1
903.00,2/7/1999 0:00:00,12/30/1899 14:00:00,1636.00,1444.00,70.60,63.80,0.15,-0.02,1.54,1
904.00,2/7/1999 0:00:00,12/30/1899 15:00:00,1628.00,1467.00,70.50,63.70,0.15,-0.01,1.54,1
905.00,2/7/1999 0:00:00,12/30/1899 16:00:00,1666.00,1433.00,70.30,63.60,0.15,-0.02,1.54,1
906.00,2/7/1999 0:00:00,12/30/1899 17:00:00,1632.00,1459.00,70.20,63.60,0.15,-0.01,1.54,1
907.00,2/7/1999 0:00:00,12/30/1899 18:00:00,1621.00,1463.00,70.20,63.50,0.15,-0.01,1.54,1
908.00,2/7/1999 0:00:00,12/30/1899 19:00:00,1579.00,1482.00,70.20,63.50,0.15,-0.01,1.54,1
909.00,2/7/1999 0:00:00,12/30/1899 20:00:00,1643.00,1459.00,70.10,63.30,0.15,-0.01,1.54,1
910.00,2/7/1999 0:00:00,12/30/1899 21:00:00,1643.00,1433.00,70.00,63.20,0.15,-0.01,1.54,1
911.00,2/7/1999 0:00:00,12/30/1899 22:00:00,1617.00,1437.00,70.00,63.20,0.15,-0.02,1.54,1
912.00,2/7/1999 0:00:00,12/30/1899 23:00:00,1617.00,1441.00,70.00,63.20,0.15,-0.01,1.54,1
913.00,2/8/1999 0:00:00,12/30/1899 0:00:00,1609.00,1448.00,70.00,63.10,0.15,-0.02,1.54,1
914.00,2/8/1999 0:00:00,12/30/1899 1:00:00,1621.00,1452.00,69.80,63.10,0.15,-0.02,1.54,1
915.00,2/8/1999 0:00:00,12/30/1899 2:00:00,1594.00,1433.00,69.80,63.10,0.15,-0.02,1.54,1
916.00,2/8/1999 0:00:00,12/30/1899 3:00:00,1621.00,1429.00,69.70,63.00,0.15,-0.02,1.54,1
917.00,2/8/1999 0:00:00,12/30/1899 4:00:00,1613.00,1456.00,69.70,63.00,0.15,-0.02,1.54,1
918.00,2/8/1999 0:00:00,12/30/1899 5:00:00,1617.00,1448.00,69.70,62.80,0.15,-0.02,1.54,1
919.00,2/8/1999 0:00:00,12/30/1899 6:00:00,1606.00,1463.00,69.70,62.80,0.15,-0.02,1.54,1
920.00,2/8/1999 0:00:00,12/30/1899 7:00:00,1583.00,1456.00,69.60,62.70,0.15,-0.02,1.54,1
921.00,2/8/1999 0:00:00,12/30/1899 8:00:00,1647.00,1452.00,70.60,63.70,0.15,-0.03,1.54,1
922.00,2/8/1999 0:00:00,12/30/1899 9:00:00,1647.00,1422.00,70.60,63.50,0.15,-0.03,1.54,1
923.00,2/8/1999 0:00:00,12/30/1899 10:00:00,1643.00,1426.00,70.50,63.50,0.15,-0.03,1.54,1
924.00,2/8/1999 0:00:00,12/30/1899 11:00:00,1636.00,1429.00,70.50,63.30,0.15,-0.03,1.54,1
925.00,2/8/1999 0:00:00,12/30/1899 12:00:00,1643.00,1441.00,70.50,63.30,0.15,-0.03,1.54,1
926.00,2/8/1999 0:00:00,12/30/1899 13:00:00,1591.00,1448.00,70.30,63.20,0.15,-0.02,1.54,1
927.00,2/8/1999 0:00:00,12/30/1899 14:00:00,1613.00,1441.00,70.30,63.20,0.15,-0.02,1.54,1
928.00,2/8/1999 0:00:00,12/30/1899 15:00:00,1639.00,1437.00,71.00,64.00,0.15,-0.02,1.54,1
929.00,2/8/1999 0:00:00,12/30/1899 16:00:00,1632.00,1433.00,70.80,63.80,0.15,-0.01,1.54,1
930.00,2/8/1999 0:00:00,12/30/1899 17:00:00,1639.00,1456.00,70.80,63.80,0.15,-0.01,1.54,1
931.00,2/8/1999 0:00:00,12/30/1899 18:00:00,1654.00,1459.00,70.70,63.60,0.15,-0.01,1.54,1
932.00,2/8/1999 0:00:00,12/30/1899 19:00:00,1628.00,1459.00,70.70,63.60,0.15,-0.02,1.54,1
933.00,2/8/1999 0:00:00,12/30/1899 20:00:00,1643.00,1452.00,70.60,63.50,0.15,-0.02,1.54,1
934.00,2/8/1999 0:00:00,12/30/1899 21:00:00,1651.00,1429.00,70.60,63.30,0.15,-0.02,1.54,1
935.00,2/8/1999 0:00:00,12/30/1899 22:00:00,1636.00,1433.00,70.60,63.30,0.15,-0.02,1.54,1
936.00,2/8/1999 0:00:00,12/30/1899 23:00:00,1632.00,1429.00,70.60,63.20,0.15,-0.02,1.54,1
937.00,2/9/1999 0:00:00,12/30/1899 0:00:00,1624.00,1433.00,70.60,63.20,0.15,-0.02,1.54,1
938.00,2/9/1999 0:00:00,12/30/1899 1:00:00,1609.00,1471.00,70.60,63.20,0.15,-0.02,1.54,1
939.00,2/9/1999 0:00:00,12/30/1899 2:00:00,1617.00,1444.00,70.60,63.10,0.15,-0.02,1.54,1
940.00,2/9/1999 0:00:00,12/30/1899 3:00:00,1621.00,1448.00,70.50,63.10,0.15,-0.02,1.54,1
941.00,2/9/1999 0:00:00,12/30/1899 4:00:00,1639.00,1452.00,70.50,63.00,0.15,-0.01,1.54,1
942.00,2/9/1999 0:00:00,12/30/1899 5:00:00,1647.00,1441.00,70.50,63.00,0.15,-0.01,1.54,1
943.00,2/9/1999 0:00:00,12/30/1899 6:00:00,1613.00,1448.00,70.50,63.00,0.15,-0.01,1.54,1
944.00,2/9/1999 0:00:00,12/30/1899 7:00:00,1632.00,1433.00,70.50,62.80,0.15,-0.01,1.54,1
945.00,2/9/1999 0:00:00,12/30/1899 8:00:00,1632.00,1452.00,70.50,62.80,0.15,-0.01,1.54,1
946.00,2/9/1999 0:00:00,12/30/1899 9:00:00,1628.00,1407.00,70.50,62.80,0.15,-0.01,1.54,1
947.00,2/9/1999 0:00:00,12/30/1899 10:00:00,1624.00,1444.00,71.00,64.00,0.15,-0.02,1.54,1
948.00,2/9/1999 0:00:00,12/30/1899 11:00:00,1628.00,1444.00,70.80,63.80,0.15,-0.01,1.54,1
949.00,2/9/1999 0:00:00,12/30/1899 12:00:00,1651.00,1459.00,70.70,63.70,0.15,-0.01,1.54,1
950.00,2/9/1999 0:00:00,12/30/1899 13:00:00,1613.00,1452.00,70.70,63.70,0.15,-0.01,1.54,1
951.00,2/9/1999 0:00:00,12/30/1899 14:00:00,1609.00,1467.00,70.70,63.60,0.15,-0.01,1.54,1
952.00,2/9/1999 0:00:00,12/30/1899 15:00:00,1639.00,1422.00,70.60,63.50,0.15,-0.01,1.54,1
953.00,2/9/1999 0:00:00,12/30/1899 16:00:00,1636.00,1467.00,70.60,63.50,0.15,-0.01,1.54,1
954.00,2/9/1999 0:00:00,12/30/1899 17:00:00,1613.00,1433.00,70.60,63.30,0.15,-0.01,1.54,1
955.00,2/9/1999 0:00:00,12/30/1899 18:00:00,1639.00,1444.00,70.60,63.20,0.15,-0.01,1.54,1
956.00,2/9/1999 0:00:00,12/30/1899 19:00:00,1621.00,1456.00,70.50,63.20,0.15,-0.01,1.54,1
957.00,2/9/1999 0:00:00,12/30/1899 20:00:00,1621.00,1448.00,70.60,63.10,0.15,-0.01,1.54,1
958.00,2/9/1999 0:00:00,12/30/1899 21:00:00,1621.00,1433.00,70.50,63.10,0.15,-0.01,1.54,1
959.00,2/9/1999 0:00:00,12/30/1899 22:00:00,1606.00,1441.00,70.50,63.10,0.15,-0.01,1.54,1
960.00,2/9/1999 0:00:00,12/30/1899 23:00:00,1636.00,1429.00,70.50,63.00,0.15,-0.01,1.54,1
961.00,2/10/1999 0:00:00,12/30/1899 0:00:00,1654.00,1456.00,70.50,63.00,0.15,-0.01,1.54,1
962.00,2/10/1999 0:00:00,12/30/1899 1:00:00,1602.00,1456.00,70.50,62.80,0.15,-0.01,1.54,1
963.00,2/10/1999 0:00:00,12/30/1899 2:00:00,1632.00,1467.00,70.50,62.80,0.15,-0.01,1.54,1
964.00,2/10/1999 0:00:00,12/30/1899 3:00:00,1624.00,1433.00,70.50,62.70,0.15,-0.01,1.54,1
965.00,2/10/1999 0:00:00,12/30/1899 4:00:00,1624.00,1441.00,70.30,62.70,0.15,-0.02,1.54,1
966.00,2/10/1999 0:00:00,12/30/1899 5:00:00,1636.00,1441.00,70.50,62.70,0.15,-0.02,1.54,1
967.00,2/10/1999 0:00:00,12/30/1899 6:00:00,1621.00,1437.00,70.30,62.70,0.15,-0.02,1.54,1
968.00,2/10/1999 0:00:00,12/30/1899 7:00:00,1628.00,1452.00,70.30,62.60,0.15,-0.03,1.54,1
969.00,2/10/1999 0:00:00,12/30/1899 8:00:00,1628.00,1444.00,70.30,62.60,0.15,-0.03,1.54,1
970.00,2/10/1999 0:00:00,12/30/1899 9:00:00,1624.00,1456.00,70.80,63.80,0.15,-0.03,1.54,1
971.00,2/10/1999 0:00:00,12/30/1899 10:00:00,1621.00,1459.00,70.70,63.70,0.15,-0.03,1.54,1
972.00,2/10/1999 0:00:00,12/30/1899 11:00:00,1636.00,1459.00,70.70,63.60,0.15,-0.03,1.54,1
973.00,2/10/1999 0:00:00,12/30/1899 12:00:00,1636.00,1426.00,70.60,63.50,0.15,-0.02,1.54,1
974.00,2/10/1999 0:00:00,12/30/1899 13:00:00,1628.00,1437.00,70.50,63.50,0.15,-0.02,1.54,1
975.00,2/10/1999 0:00:00,12/30/1899 14:00:00,1643.00,1448.00,70.50,63.30,0.15,-0.02,1.54,1
976.00,2/10/1999 0:00:00,12/30/1899 15:00:00,1628.00,1441.00,71.00,64.00,0.15,-0.02,1.54,1
977.00,2/10/1999 0:00:00,12/30/1899 16:00:00,1647.00,1471.00,70.80,63.80,0.15,-0.01,1.54,1
978.00,2/10/1999 0:00:00,12/30/1899 17:00:00,1632.00,1441.00,70.80,63.70,0.15,-0.01,1.54,1
979.00,2/10/1999 0:00:00,12/30/1899 18:00:00,1628.00,1418.00,70.70,63.60,0.15,-0.02,1.54,1
980.00,2/10/1999 0:00:00,12/30/1899 19:00:00,1613.00,1471.00,70.60,63.50,0.15,-0.02,1.54,1
981.00,2/10/1999 0:00:00,12/30/1899 20:00:00,1598.00,1478.00,70.60,63.30,0.15,-0.02,1.54,1
982.00,2/10/1999 0:00:00,12/30/1899 21:00:00,1628.00,1422.00,70.60,63.30,0.15,-0.03,1.54,1
983.00,2/10/1999 0:00:00,12/30/1899 22:00:00,1617.00,1463.00,70.50,63.20,0.15,-0.03,1.54,1
984.00,2/10/1999 0:00:00,12/30/1899 23:00:00,1602.00,1437.00,70.50,63.10,0.15,-0.03,1.54,1
985.00,2/11/1999 0:00:00,12/30/1899 0:00:00,1613.00,1444.00,70.30,63.00,0.15,-0.03,1.54,1
986.00,2/11/1999 0:00:00,12/30/1899 1:00:00,1617.00,1437.00,70.20,62.80,0.15,-0.03,1.54,1
987.00,2/11/1999 0:00:00,12/30/1899 2:00:00,1617.00,1418.00,70.20,62.70,0.15,-0.04,1.54,1
988.00,2/11/1999 0:00:00,12/30/1899 3:00:00,1598.00,1429.00,70.10,62.60,0.15,-0.04,1.54,1
989.00,2/11/1999 0:00:00,12/30/1899 4:00:00,1602.00,1433.00,70.00,62.60,0.15,-0.04,1.54,1
990.00,2/11/1999 0:00:00,12/30/1899 5:00:00,1568.00,1407.00,70.00,62.50,0.15,-0.05,1.54,1
991.00,2/11/1999 0:00:00,12/30/1899 6:00:00,1579.00,1414.00,69.80,62.50,0.15,-0.05,1.54,1
992.00,2/11/1999 0:00:00,12/30/1899 7:00:00,1579.00,1437.00,69.70,62.30,0.15,-0.05,1.54,1
993.00,2/11/1999 0:00:00,12/30/1899 8:00:00,1606.00,1448.00,70.80,63.80,0.15,-0.06,1.54,1
994.00,2/11/1999 0:00:00,12/30/1899 9:00:00,1621.00,1441.00,70.80,63.70,0.15,-0.06,1.54,1
995.00,2/11/1999 0:00:00,12/30/1899 10:00:00,1617.00,1437.00,70.70,63.70,0.15,-0.06,1.54,1
996.00,2/11/1999 0:00:00,12/30/1899 11:00:00,1609.00,1444.00,70.70,63.70,0.15,-0.05,1.54,1
997.00,2/11/1999 0:00:00,12/30/1899 12:00:00,1606.00,1444.00,70.70,63.70,0.15,-0.03,1.54,1
998.00,2/11/1999 0:00:00,12/30/1899 13:00:00,1609.00,1452.00,70.70,63.70,0.15,-0.02,1.54,1
999.00,2/11/1999 0:00:00,12/30/1899 14:00:00,1594.00,1467.00,71.10,64.50,0.15,-0.02,1.54,1
1000.00,2/11/1999 0:00:00,12/30/1899 15:00:00,1594.00,1441.00,71.10,64.50,0.15,-0.02,1.54,1
1001.00,2/11/1999 0:00:00,12/30/1899 16:00:00,1617.00,1441.00,71.00,64.50,0.15,-0.02,1.54,1
1002.00,2/11/1999 0:00:00,12/30/1899 17:00:00,1613.00,1463.00,71.00,64.50,0.15,-0.03,1.54,1
1003.00,2/11/1999 0:00:00,12/30/1899 18:00:00,1632.00,1459.00,71.00,64.30,0.15,-0.03,1.54,1
1004.00,2/11/1999 0:00:00,12/30/1899 19:00:00,1613.00,1456.00,71.00,64.20,0.15,-0.03,1.54,1
1005.00,2/11/1999 0:00:00,12/30/1899 20:00:00,1639.00,1444.00,71.00,64.20,0.15,-0.03,1.54,1
1006.00,2/11/1999 0:00:00,12/30/1899 21:00:00,1632.00,1448.00,70.80,64.10,0.15,-0.03,1.54,1
1007.00,2/11/1999 0:00:00,12/30/1899 22:00:00,1617.00,1459.00,70.70,64.00,0.15,-0.04,1.54,1
1008.00,2/11/1999 0:00:00,12/30/1899 23:00:00,1628.00,1433.00,70.70,64.00,0.15,-0.04,1.54,1
1009.00,2/12/1999 0:00:00,12/30/1899 0:00:00,1621.00,1429.00,70.70,63.80,0.15,-0.04,1.54,1
1010.00,2/12/1999 0:00:00,12/30/1899 1:00:00,1632.00,1444.00,70.60,63.70,0.15,-0.04,1.54,1
1011.00,2/12/1999 0:00:00,12/30/1899 2:00:00,1609.00,1456.00,70.60,63.70,0.15,-0.05,1.54,1
1012.00,2/12/1999 0:00:00,12/30/1899 3:00:00,1587.00,1448.00,70.50,63.60,0.15,-0.05,1.54,1
1013.00,2/12/1999 0:00:00,12/30/1899 4:00:00,1624.00,1441.00,70.30,63.50,0.15,-0.05,1.54,1
1014.00,2/12/1999 0:00:00,12/30/1899 5:00:00,1598.00,1441.00,70.30,63.50,0.15,-0.05,1.54,1
1015.00,2/12/1999 0:00:00,12/30/1899 6:00:00,1617.00,1433.00,70.30,63.50,0.15,-0.05,1.54,1
1016.00,2/12/1999 0:00:00,12/30/1899 7:00:00,1602.00,1429.00,70.30,63.50,0.15,-0.06,1.54,1
1017.00,2/12/1999 0:00:00,12/30/1899 8:00:00,1579.00,1437.00,70.20,63.30,0.15,-0.06,1.54,1
1018.00,2/12/1999 0:00:00,12/30/1899 9:00:00,1621.00,1407.00,70.20,63.30,0.15,-0.06,1.54,1
1019.00,2/12/1999 0:00:00,12/30/1899 10:00:00,1632.00,1429.00,71.10,64.20,0.15,-0.06,1.54,1
1020.00,2/12/1999 0:00:00,12/30/1899 11:00:00,1621.00,1433.00,71.10,64.20,0.15,-0.05,1.54,1
1021.00,2/12/1999 0:00:00,12/30/1899 12:00:00,1617.00,1433.00,71.00,64.20,0.15,-0.03,1.54,1
1022.00,2/12/1999 0:00:00,12/30/1899 13:00:00,1624.00,1448.00,71.00,64.20,0.15,-0.02,1.54,1
1023.00,2/12/1999 0:00:00,12/30/1899 14:00:00,1628.00,1444.00,71.00,64.20,0.15,-0.02,1.54,1
1024.00,2/12/1999 0:00:00,12/30/1899 15:00:00,1606.00,1471.00,71.00,64.20,0.15,-0.02,1.54,1
1025.00,2/12/1999 0:00:00,12/30/1899 16:00:00,1628.00,1422.00,71.00,64.20,0.15,-0.02,1.54,1
1026.00,2/12/1999 0:00:00,12/30/1899 17:00:00,1617.00,1452.00,71.00,64.20,0.15,-0.02,1.54,1
1027.00,2/12/1999 0:00:00,12/30/1899 18:00:00,1613.00,1422.00,71.00,64.10,0.15,-0.02,1.54,1
1028.00,2/12/1999 0:00:00,12/30/1899 19:00:00,1624.00,1441.00,70.80,64.00,0.15,-0.03,1.54,1
1029.00,2/12/1999 0:00:00,12/30/1899 20:00:00,1609.00,1448.00,70.80,64.00,0.15,-0.03,1.54,1
1030.00,2/12/1999 0:00:00,12/30/1899 21:00:00,1609.00,1459.00,70.80,63.80,0.15,-0.03,1.54,1
1031.00,2/12/1999 0:00:00,12/30/1899 22:00:00,1613.00,1437.00,70.70,63.70,0.15,-0.03,1.54,1
1032.00,2/12/1999 0:00:00,12/30/1899 23:00:00,1609.00,1452.00,70.70,63.70,0.15,-0.03,1.54,1
1033.00,2/13/1999 0:00:00,12/30/1899 0:00:00,1628.00,1456.00,70.70,63.60,0.15,-0.03,1.54,1
1034.00,2/13/1999 0:00:00,12/30/1899 1:00:00,1621.00,1437.00,70.70,63.60,0.15,-0.04,1.54,1
1035.00,2/13/1999 0:00:00,12/30/1899 2:00:00,1639.00,1441.00,70.60,63.50,0.15,-0.04,1.54,1
1036.00,2/13/1999 0:00:00,12/30/1899 3:00:00,1613.00,1437.00,70.60,63.50,0.15,-0.04,1.54,1
1037.00,2/13/1999 0:00:00,12/30/1899 4:00:00,1632.00,1437.00,70.60,63.30,0.15,-0.05,1.54,1
1038.00,2/13/1999 0:00:00,12/30/1899 5:00:00,1617.00,1448.00,70.60,63.30,0.15,-0.05,1.54,1
1039.00,2/13/1999 0:00:00,12/30/1899 6:00:00,1624.00,1448.00,70.50,63.20,0.15,-0.05,1.54,1
1040.00,2/13/1999 0:00:00,12/30/1899 7:00:00,1617.00,1429.00,70.50,63.20,0.15,-0.05,1.54,1
1041.00,2/13/1999 0:00:00,12/30/1899 8:00:00,1594.00,1444.00,70.50,63.20,0.15,-0.05,1.54,1
1042.00,2/13/1999 0:00:00,12/30/1899 9:00:00,1613.00,1441.00,71.00,64.10,0.15,-0.05,1.54,1
1043.00,2/13/1999 0:00:00,12/30/1899 10:00:00,1643.00,1467.00,70.80,64.00,0.15,-0.05,1.54,1
1044.00,2/13/1999 0:00:00,12/30/1899 11:00:00,1579.00,1463.00,70.80,64.00,0.15,-0.04,1.54,1
1045.00,2/13/1999 0:00:00,12/30/1899 12:00:00,1639.00,1448.00,70.80,64.00,0.15,-0.03,1.54,1
1046.00,2/13/1999 0:00:00,12/30/1899 13:00:00,1606.00,1437.00,70.70,63.80,0.15,-0.01,1.54,1
1047.00,2/13/1999 0:00:00,12/30/1899 14:00:00,1617.00,1459.00,70.70,63.80,0.15,-0.01,1.54,1
1048.00,2/13/1999 0:00:00,12/30/1899 15:00:00,1628.00,1444.00,70.70,63.80,0.15,-0.01,1.54,1
1049.00,2/13/1999 0:00:00,12/30/1899 16:00:00,1617.00,1444.00,70.70,63.80,0.15,-0.01,1.54,1
1050.00,2/13/1999 0:00:00,12/30/1899 17:00:00,1628.00,1429.00,70.60,63.70,0.15,-0.01,1.54,1
1051.00,2/13/1999 0:00:00,12/30/1899 18:00:00,1579.00,1456.00,70.70,63.70,0.15,-0.01,1.54,1
1052.00,2/13/1999 0:00:00,12/30/1899 19:00:00,1628.00,1459.00,70.60,63.60,0.15,-0.02,1.54,1
1053.00,2/13/1999 0:00:00,12/30/1899 20:00:00,1621.00,1426.00,70.60,63.60,0.15,-0.02,1.54,1
1054.00,2/13/1999 0:00:00,12/30/1899 21:00:00,1636.00,1456.00,70.60,63.50,0.15,-0.02,1.54,1
1055.00,2/13/1999 0:00:00,12/30/1899 22:00:00,1609.00,1437.00,70.60,63.30,0.15,-0.02,1.54,1
1056.00,2/13/1999 0:00:00,12/30/1899 23:00:00,1632.00,1433.00,70.50,63.30,0.15,-0.02,1.54,1
1057.00,2/14/1999 0:00:00,12/30/1899 0:00:00,1579.00,1459.00,70.50,63.30,0.15,-0.02,1.54,1
1058.00,2/14/1999 0:00:00,12/30/1899 1:00:00,1632.00,1448.00,70.50,63.20,0.15,-0.02,1.54,1
1059.00,2/14/1999 0:00:00,12/30/1899 2:00:00,1609.00,1448.00,70.50,63.10,0.15,-0.03,1.54,1
1060.00,2/14/1999 0:00:00,12/30/1899 3:00:00,1636.00,1414.00,70.50,63.10,0.15,-0.03,1.54,1
1061.00,2/14/1999 0:00:00,12/30/1899 4:00:00,1591.00,1448.00,70.50,63.00,0.15,-0.03,1.54,1
1062.00,2/14/1999 0:00:00,12/30/1899 5:00:00,1613.00,1441.00,70.50,63.00,0.15,-0.03,1.54,1
1063.00,2/14/1999 0:00:00,12/30/1899 6:00:00,1591.00,1414.00,70.30,63.00,0.15,-0.03,1.54,1
1064.00,2/14/1999 0:00:00,12/30/1899 7:00:00,1609.00,1429.00,70.30,63.00,0.15,-0.03,1.54,1
1065.00,2/14/1999 0:00:00,12/30/1899 8:00:00,1613.00,1441.00,71.00,64.00,0.15,-0.03,1.54,1
1066.00,2/14/1999 0:00:00,12/30/1899 9:00:00,1654.00,1437.00,71.00,64.00,0.15,-0.03,1.54,1
1067.00,2/14/1999 0:00:00,12/30/1899 10:00:00,1639.00,1426.00,70.80,63.80,0.15,-0.03,1.54,1
1068.00,2/14/1999 0:00:00,12/30/1899 11:00:00,1613.00,1463.00,70.70,63.70,0.15,-0.03,1.54,1
1069.00,2/14/1999 0:00:00,12/30/1899 12:00:00,1579.00,1444.00,70.70,63.70,0.15,-0.03,1.54,1
1070.00,2/14/1999 0:00:00,12/30/1899 13:00:00,1628.00,1474.00,70.60,63.70,0.15,-0.03,1.54,1
1071.00,2/14/1999 0:00:00,12/30/1899 14:00:00,1617.00,1429.00,70.60,63.60,0.15,-0.03,1.54,1
1072.00,2/14/1999 0:00:00,12/30/1899 15:00:00,1621.00,1456.00,71.00,64.10,0.15,-0.03,1.54,1
1073.00,2/14/1999 0:00:00,12/30/1899 16:00:00,1621.00,1471.00,71.00,64.00,0.15,-0.03,1.54,1
1074.00,2/14/1999 0:00:00,12/30/1899 17:00:00,1647.00,1433.00,70.80,63.80,0.15,-0.03,1.54,1
1075.00,2/14/1999 0:00:00,12/30/1899 18:00:00,1632.00,1448.00,70.70,63.80,0.15,-0.03,1.54,1
1076.00,2/14/1999 0:00:00,12/30/1899 19:00:00,1628.00,1463.00,70.70,63.70,0.15,-0.02,1.54,1
1077.00,2/14/1999 0:00:00,12/30/1899 20:00:00,1613.00,1444.00,70.60,63.60,0.15,-0.03,1.54,1
1078.00,2/14/1999 0:00:00,12/30/1899 21:00:00,1621.00,1467.00,70.60,63.60,0.15,-0.03,1.54,1
1079.00,2/14/1999 0:00:00,12/30/1899 22:00:00,1613.00,1441.00,70.50,63.50,0.15,-0.02,1.54,1
1080.00,2/14/1999 0:00:00,12/30/1899 23:00:00,1628.00,1448.00,70.50,63.50,0.15,-0.02,1.54,1
1081.00,2/15/1999 0:00:00,12/30/1899 0:00:00,1647.00,1422.00,70.30,63.30,0.15,-0.02,1.54,1
1082.00,2/15/1999 0:00:00,12/30/1899 1:00:00,1628.00,1411.00,70.30,63.30,0.15,-0.02,1.54,1
1083.00,2/15/1999 0:00:00,12/30/1899 2:00:00,1643.00,1448.00,70.30,63.20,0.15,-0.02,1.54,1
1084.00,2/15/1999 0:00:00,12/30/1899 3:00:00,1606.00,1456.00,70.30,63.20,0.15,-0.02,1.54,1
1085.00,2/15/1999 0:00:00,12/30/1899 4:00:00,1613.00,1448.00,70.20,63.10,0.15,-0.02,1.54,1
1086.00,2/15/1999 0:00:00,12/30/1899 5:00:00,1617.00,1441.00,70.20,63.00,0.15,-0.02,1.54,1
1087.00,2/15/1999 0:00:00,12/30/1899 6:00:00,1606.00,1448.00,70.20,63.00,0.15,-0.02,1.54,1
1088.00,2/15/1999 0:00:00,12/30/1899 7:00:00,1613.00,1429.00,70.20,63.00,0.15,-0.02,1.54,1
1089.00,2/15/1999 0:00:00,12/30/1899 8:00:00,1617.00,1444.00,70.10,62.80,0.15,-0.02,1.54,1
1090.00,2/15/1999 0:00:00,12/30/1899 9:00:00,1579.00,1448.00,70.20,62.80,0.15,-0.03,1.54,1
1091.00,2/15/1999 0:00:00,12/30/1899 10:00:00,1628.00,1456.00,71.20,64.00,0.15,-0.02,1.54,1
1092.00,2/15/1999 0:00:00,12/30/1899 11:00:00,1624.00,1467.00,71.20,64.00,0.15,-0.02,1.54,1
1093.00,2/15/1999 0:00:00,12/30/1899 12:00:00,1647.00,1441.00,71.10,63.70,0.15,-0.02,1.54,1
1094.00,2/15/1999 0:00:00,12/30/1899 13:00:00,1621.00,1448.00,71.10,63.70,0.15,-0.02,1.54,1
1095.00,2/15/1999 0:00:00,12/30/1899 14:00:00,1606.00,1444.00,71.00,63.70,0.15,-0.02,1.54,1
1096.00,2/15/1999 0:00:00,12/30/1899 15:00:00,1639.00,1422.00,71.10,63.60,0.15,-0.02,1.54,1
1097.00,2/15/1999 0:00:00,12/30/1899 16:00:00,1651.00,1448.00,71.00,64.20,0.15,-0.02,1.54,1
1098.00,2/15/1999 0:00:00,12/30/1899 17:00:00,1643.00,1448.00,71.00,64.00,0.15,-0.02,1.54,1
1099.00,2/15/1999 0:00:00,12/30/1899 18:00:00,1643.00,1441.00,71.00,64.00,0.15,-0.02,1.54,1
1100.00,2/15/1999 0:00:00,12/30/1899 19:00:00,1609.00,1486.00,71.00,63.80,0.15,-0.02,1.54,1
1101.00,2/15/1999 0:00:00,12/30/1899 20:00:00,1643.00,1437.00,71.00,63.70,0.15,-0.02,1.54,1
1102.00,2/15/1999 0:00:00,12/30/1899 21:00:00,1643.00,1437.00,70.80,63.60,0.15,-0.02,1.54,1
1103.00,2/15/1999 0:00:00,12/30/1899 22:00:00,1639.00,1448.00,70.80,63.60,0.15,-0.02,1.54,1
1104.00,2/15/1999 0:00:00,12/30/1899 23:00:00,1624.00,1452.00,70.80,63.50,0.15,-0.02,1.54,1
1105.00,2/16/1999 0:00:00,12/30/1899 0:00:00,1639.00,1448.00,70.80,63.30,0.15,-0.02,1.54,1
1106.00,2/16/1999 0:00:00,12/30/1899 1:00:00,1632.00,1444.00,70.70,63.30,0.15,-0.02,1.54,1
1107.00,2/16/1999 0:00:00,12/30/1899 2:00:00,1639.00,1433.00,70.70,63.30,0.15,-0.02,1.54,1
1108.00,2/16/1999 0:00:00,12/30/1899 3:00:00,1613.00,1444.00,70.70,63.20,0.15,-0.02,1.54,1
1109.00,2/16/1999 0:00:00,12/30/1899 4:00:00,1621.00,1433.00,70.70,63.10,0.15,-0.02,1.54,1
1110.00,2/16/1999 0:00:00,12/30/1899 5:00:00,1613.00,1448.00,70.70,63.10,0.15,-0.02,1.54,1
1111.00,2/16/1999 0:00:00,12/30/1899 6:00:00,1606.00,1426.00,70.70,63.10,0.15,-0.02,1.54,1
1112.00,2/16/1999 0:00:00,12/30/1899 7:00:00,1621.00,1441.00,70.60,63.00,0.15,-0.02,1.54,1
1113.00,2/16/1999 0:00:00,12/30/1899 8:00:00,1613.00,1456.00,71.00,63.80,0.15,-0.02,1.54,1
1114.00,2/16/1999 0:00:00,12/30/1899 9:00:00,1613.00,1456.00,70.80,63.70,0.15,-0.02,1.54,1
1115.00,2/16/1999 0:00:00,12/30/1899 10:00:00,1636.00,1437.00,70.80,63.70,0.15,-0.02,1.54,1
1116.00,2/16/1999 0:00:00,12/30/1899 11:00:00,1624.00,1437.00,70.70,63.60,0.15,-0.02,1.54,1
1117.00,2/16/1999 0:00:00,12/30/1899 12:00:00,1628.00,1463.00,70.70,63.50,0.15,-0.02,1.54,1
1118.00,2/16/1999 0:00:00,12/30/1899 13:00:00,1628.00,1414.00,70.70,63.50,0.15,-0.02,1.54,1
1119.00,2/16/1999 0:00:00,12/30/1899 14:00:00,1639.00,1448.00,71.00,64.20,0.15,-0.02,1.54,1
1120.00,2/16/1999 0:00:00,12/30/1899 15:00:00,1643.00,1433.00,70.80,64.10,0.15,-0.02,1.54,1
1121.00,2/16/1999 0:00:00,12/30/1899 16:00:00,1609.00,1441.00,70.80,64.10,0.15,-0.02,1.54,1
1122.00,2/16/1999 0:00:00,12/30/1899 17:00:00,1617.00,1456.00,70.70,63.80,0.15,-0.02,1.54,1
1123.00,2/16/1999 0:00:00,12/30/1899 18:00:00,1628.00,1429.00,70.70,63.80,0.15,-0.02,1.54,1
1124.00,2/16/1999 0:00:00,12/30/1899 19:00:00,1643.00,1444.00,70.60,63.70,0.15,-0.02,1.54,1
1125.00,2/16/1999 0:00:00,12/30/1899 20:00:00,1639.00,1448.00,70.60,63.60,0.15,-0.02,1.54,1
1126.00,2/16/1999 0:00:00,12/30/1899 21:00:00,1609.00,1444.00,70.50,63.50,0.15,-0.02,1.54,1
1127.00,2/16/1999 0:00:00,12/30/1899 22:00:00,1636.00,1426.00,70.50,63.50,0.15,-0.02,1.54,1
1128.00,2/16/1999 0:00:00,12/30/1899 23:00:00,1628.00,1426.00,70.50,63.30,0.15,-0.02,1.54,1
1129.00,2/17/1999 0:00:00,12/30/1899 0:00:00,1613.00,1444.00,70.30,63.30,0.15,-0.02,1.54,1
1130.00,2/17/1999 0:00:00,12/30/1899 1:00:00,1651.00,1422.00,70.50,63.20,0.15,-0.02,1.54,1
1131.00,2/17/1999 0:00:00,12/30/1899 2:00:00,1628.00,1433.00,70.30,63.20,0.15,-0.02,1.54,1
1132.00,2/17/1999 0:00:00,12/30/1899 3:00:00,1606.00,1448.00,70.30,63.10,0.15,-0.02,1.54,1
1133.00,2/17/1999 0:00:00,12/30/1899 4:00:00,1624.00,1433.00,70.30,63.10,0.15,-0.02,1.54,1
1134.00,2/17/1999 0:00:00,12/30/1899 5:00:00,1624.00,1441.00,70.30,63.10,0.15,-0.02,1.54,1
1135.00,2/17/1999 0:00:00,12/30/1899 6:00:00,1628.00,1422.00,70.30,63.00,0.15,-0.02,1.54,1
1136.00,2/17/1999 0:00:00,12/30/1899 7:00:00,1572.00,1444.00,70.20,63.00,0.15,-0.02,1.54,1
1137.00,2/17/1999 0:00:00,12/30/1899 8:00:00,1647.00,1448.00,71.00,64.00,0.15,-0.02,1.54,1
1138.00,2/17/1999 0:00:00,12/30/1899 9:00:00,1594.00,1452.00,70.80,63.80,0.15,-0.01,1.54,1
1139.00,2/17/1999 0:00:00,12/30/1899 10:00:00,1624.00,1448.00,70.80,63.70,0.15,-0.01,1.54,1
1140.00,2/17/1999 0:00:00,12/30/1899 11:00:00,1617.00,1478.00,70.70,63.70,0.15,-0.01,1.54,1
1141.00,2/17/1999 0:00:00,12/30/1899 12:00:00,1606.00,1463.00,70.70,63.60,0.15,-0.01,1.54,1
1142.00,2/17/1999 0:00:00,12/30/1899 13:00:00,1628.00,1433.00,70.60,63.50,0.15,-0.01,1.54,1
1143.00,2/17/1999 0:00:00,12/30/1899 14:00:00,1621.00,1426.00,70.80,64.00,0.15,-0.01,1.54,1
1144.00,2/17/1999 0:00:00,12/30/1899 15:00:00,1609.00,1452.00,70.70,64.00,0.15,-0.01,1.54,1
1145.00,2/17/1999 0:00:00,12/30/1899 16:00:00,1617.00,1471.00,70.70,63.80,0.15,-0.01,1.54,1
1146.00,2/17/1999 0:00:00,12/30/1899 17:00:00,1624.00,1474.00,70.60,63.70,0.15,-0.01,1.54,1
1147.00,2/17/1999 0:00:00,12/30/1899 18:00:00,1606.00,1456.00,70.60,63.70,0.15,-0.01,1.54,1
1148.00,2/17/1999 0:00:00,12/30/1899 19:00:00,1591.00,1486.00,70.60,63.50,0.15,-0.01,1.54,1
1149.00,2/17/1999 0:00:00,12/30/1899 20:00:00,1609.00,1456.00,70.50,63.50,0.15,-0.01,1.54,1
1150.00,2/17/1999 0:00:00,12/30/1899 21:00:00,1628.00,1444.00,70.50,63.30,0.15,-0.02,1.54,1
1151.00,2/17/1999 0:00:00,12/30/1899 22:00:00,1617.00,1441.00,70.30,63.30,0.15,-0.02,1.54,1
1152.00,2/17/1999 0:00:00,12/30/1899 23:00:00,1617.00,1437.00,70.30,63.20,0.15,-0.02,1.54,1
1153.00,2/18/1999 0:00:00,12/30/1899 0:00:00,1609.00,1456.00,70.30,63.20,0.15,-0.02,1.54,1
1154.00,2/18/1999 0:00:00,12/30/1899 1:00:00,1609.00,1459.00,70.30,63.10,0.15,-0.02,1.54,1
1155.00,2/18/1999 0:00:00,12/30/1899 2:00:00,1613.00,1441.00,70.20,63.00,0.15,-0.02,1.54,1
1156.00,2/18/1999 0:00:00,12/30/1899 3:00:00,1606.00,1426.00,70.20,63.00,0.15,-0.02,1.54,1
1157.00,2/18/1999 0:00:00,12/30/1899 4:00:00,1606.00,1414.00,70.20,63.00,0.15,-0.02,1.54,1
1158.00,2/18/1999 0:00:00,12/30/1899 5:00:00,1628.00,1433.00,70.20,63.00,0.15,-0.02,1.54,1
1159.00,2/18/1999 0:00:00,12/30/1899 6:00:00,1617.00,1426.00,70.20,62.80,0.15,-0.03,1.54,1
1160.00,2/18/1999 0:00:00,12/30/1899 7:00:00,1609.00,1422.00,70.20,62.70,0.15,-0.03,1.54,1
1161.00,2/18/1999 0:00:00,12/30/1899 8:00:00,1632.00,1433.00,71.00,64.00,0.15,-0.03,1.54,1
1162.00,2/18/1999 0:00:00,12/30/1899 9:00:00,1636.00,1463.00,70.80,63.80,0.15,-0.03,1.54,1
1163.00,2/18/1999 0:00:00,12/30/1899 10:00:00,1598.00,1429.00,70.70,63.70,0.15,-0.03,1.54,1
1164.00,2/18/1999 0:00:00,12/30/1899 11:00:00,1594.00,1448.00,70.70,63.60,0.15,-0.03,1.54,1
1165.00,2/18/1999 0:00:00,12/30/1899 12:00:00,1621.00,1437.00,71.20,64.10,0.15,-0.03,1.54,1
1166.00,2/18/1999 0:00:00,12/30/1899 13:00:00,1624.00,1433.00,71.10,64.10,0.15,-0.02,1.54,1
1167.00,2/18/1999 0:00:00,12/30/1899 14:00:00,1613.00,1441.00,71.10,64.00,0.15,-0.02,1.54,1
1168.00,2/18/1999 0:00:00,12/30/1899 15:00:00,1636.00,1433.00,71.10,63.80,0.15,-0.02,1.54,1
1169.00,2/18/1999 0:00:00,12/30/1899 16:00:00,1639.00,1433.00,71.00,63.80,0.15,-0.02,1.54,1
1170.00,2/18/1999 0:00:00,12/30/1899 17:00:00,1628.00,1456.00,71.00,63.70,0.15,-0.02,1.54,1
1171.00,2/18/1999 0:00:00,12/30/1899 18:00:00,1628.00,1456.00,71.00,63.60,0.15,-0.02,1.54,1
1172.00,2/18/1999 0:00:00,12/30/1899 19:00:00,1609.00,1456.00,71.00,63.60,0.15,-0.02,1.54,1
1173.00,2/18/1999 0:00:00,12/30/1899 20:00:00,1643.00,1437.00,70.80,63.50,0.15,-0.02,1.54,1
1174.00,2/18/1999 0:00:00,12/30/1899 21:00:00,1632.00,1422.00,70.80,63.30,0.15,-0.02,1.54,1
1175.00,2/18/1999 0:00:00,12/30/1899 22:00:00,1636.00,1433.00,70.80,63.30,0.15,-0.02,1.54,1
1176.00,2/18/1999 0:00:00,12/30/1899 23:00:00,1606.00,1433.00,70.80,63.30,0.15,-0.02,1.54,1
1177.00,2/19/1999 0:00:00,12/30/1899 0:00:00,1647.00,1452.00,70.70,63.20,0.15,-0.02,1.54,1
1178.00,2/19/1999 0:00:00,12/30/1899 1:00:00,1639.00,1437.00,70.80,63.20,0.15,-0.02,1.54,1
1179.00,2/19/1999 0:00:00,12/30/1899 2:00:00,1658.00,1448.00,70.80,63.10,0.15,-0.02,1.54,1
1180.00,2/19/1999 0:00:00,12/30/1899 3:00:00,1609.00,1459.00,70.80,63.10,0.15,-0.02,1.54,1
1181.00,2/19/1999 0:00:00,12/30/1899 4:00:00,1636.00,1448.00,70.80,63.10,0.15,-0.02,1.54,1
1182.00,2/19/1999 0:00:00,12/30/1899 5:00:00,1624.00,1433.00,70.70,63.00,0.15,-0.02,1.54,1
1183.00,2/19/1999 0:00:00,12/30/1899 6:00:00,1621.00,1452.00,70.80,63.00,0.15,-0.02,1.54,1
1184.00,2/19/1999 0:00:00,12/30/1899 7:00:00,1643.00,1426.00,70.80,62.80,0.15,-0.02,1.54,1
1185.00,2/19/1999 0:00:00,12/30/1899 8:00:00,1598.00,1444.00,70.80,62.80,0.15,-0.03,1.54,1
1186.00,2/19/1999 0:00:00,12/30/1899 9:00:00,1621.00,1433.00,70.70,62.80,0.15,-0.03,1.54,1
1187.00,2/19/1999 0:00:00,12/30/1899 10:00:00,1628.00,1456.00,71.20,64.10,0.15,-0.02,1.54,1
1188.00,2/19/1999 0:00:00,12/30/1899 11:00:00,1632.00,1441.00,71.10,64.10,0.15,-0.02,1.54,1
1189.00,2/19/1999 0:00:00,12/30/1899 12:00:00,1621.00,1437.00,71.00,64.00,0.15,-0.02,1.54,1
1190.00,2/19/1999 0:00:00,12/30/1899 13:00:00,1628.00,1444.00,71.00,63.80,0.15,-0.02,1.54,1
1191.00,2/19/1999 0:00:00,12/30/1899 14:00:00,1636.00,1441.00,70.80,63.70,0.15,-0.02,1.54,1
1192.00,2/19/1999 0:00:00,12/30/1899 15:00:00,1636.00,1448.00,70.80,63.60,0.15,-0.02,1.54,1
1193.00,2/19/1999 0:00:00,12/30/1899 16:00:00,1621.00,1448.00,70.70,63.50,0.15,-0.02,1.54,1
1194.00,2/19/1999 0:00:00,12/30/1899 17:00:00,1643.00,1418.00,70.70,63.50,0.15,-0.02,1.54,1
1195.00,2/19/1999 0:00:00,12/30/1899 18:00:00,1628.00,1433.00,70.70,63.30,0.15,-0.02,1.54,1
1196.00,2/19/1999 0:00:00,12/30/1899 19:00:00,1621.00,1422.00,70.70,63.30,0.15,-0.03,1.54,1
1197.00,2/19/1999 0:00:00,12/30/1899 20:00:00,1606.00,1441.00,70.60,63.20,0.15,-0.02,1.54,1
1198.00,2/19/1999 0:00:00,12/30/1899 21:00:00,1587.00,1486.00,70.60,63.20,0.15,-0.02,1.54,1
1199.00,2/19/1999 0:00:00,12/30/1899 22:00:00,1594.00,1448.00,70.60,63.10,0.15,-0.02,1.54,1
1200.00,2/19/1999 0:00:00,12/30/1899 23:00:00,1613.00,1433.00,70.60,63.10,0.15,-0.02,1.54,1
1201.00,2/20/1999 0:00:00,12/30/1899 0:00:00,1606.00,1433.00,70.60,63.00,0.15,-0.03,1.54,1
1202.00,2/20/1999 0:00:00,12/30/1899 1:00:00,1628.00,1441.00,70.50,63.00,0.15,-0.03,1.54,1
1203.00,2/20/1999 0:00:00,12/30/1899 2:00:00,1621.00,1433.00,70.50,62.80,0.15,-0.03,1.54,1
1204.00,2/20/1999 0:00:00,12/30/1899 3:00:00,1587.00,1467.00,70.50,62.80,0.15,-0.03,1.54,1
1205.00,2/20/1999 0:00:00,12/30/1899 4:00:00,1632.00,1456.00,70.50,62.80,0.15,-0.03,1.54,1
1206.00,2/20/1999 0:00:00,12/30/1899 5:00:00,1613.00,1444.00,70.50,62.70,0.15,-0.03,1.54,1
1207.00,2/20/1999 0:00:00,12/30/1899 6:00:00,1602.00,1437.00,70.50,62.70,0.15,-0.03,1.54,1
1208.00,2/20/1999 0:00:00,12/30/1899 7:00:00,1598.00,1456.00,70.50,62.70,0.15,-0.03,1.54,1
1209.00,2/20/1999 0:00:00,12/30/1899 8:00:00,1606.00,1444.00,70.30,62.60,0.15,-0.03,1.54,1
1210.00,2/20/1999 0:00:00,12/30/1899 9:00:00,1628.00,1429.00,70.80,64.00,0.15,-0.03,1.54,1
1211.00,2/20/1999 0:00:00,12/30/1899 10:00:00,1639.00,1444.00,70.70,63.80,0.15,-0.03,1.54,1
1212.00,2/20/1999 0:00:00,12/30/1899 11:00:00,1624.00,1448.00,70.70,63.80,0.15,-0.03,1.54,1
1213.00,2/20/1999 0:00:00,12/30/1899 12:00:00,1617.00,1456.00,70.60,63.70,0.15,-0.02,1.54,1
1214.00,2/20/1999 0:00:00,12/30/1899 13:00:00,1636.00,1456.00,70.60,63.70,0.15,-0.01,1.54,1
1215.00,2/20/1999 0:00:00,12/30/1899 14:00:00,1591.00,1444.00,70.60,63.60,0.15,0.00,1.54,1
1216.00,2/20/1999 0:00:00,12/30/1899 15:00:00,1628.00,1441.00,71.00,64.00,0.15,0.00,1.54,1
1217.00,2/20/1999 0:00:00,12/30/1899 16:00:00,1636.00,1418.00,70.80,64.00,0.15,0.00,1.54,1
1218.00,2/20/1999 0:00:00,12/30/1899 17:00:00,1639.00,1433.00,70.70,63.70,0.15,-0.01,1.54,1
1219.00,2/20/1999 0:00:00,12/30/1899 18:00:00,1628.00,1448.00,70.70,63.70,0.15,-0.01,1.54,1
1220.00,2/20/1999 0:00:00,12/30/1899 19:00:00,1628.00,1441.00,70.60,63.50,0.15,-0.01,1.54,1
1221.00,2/20/1999 0:00:00,12/30/1899 20:00:00,1606.00,1441.00,70.60,63.50,0.15,-0.02,1.54,1
1222.00,2/20/1999 0:00:00,12/30/1899 21:00:00,1628.00,1444.00,70.60,63.30,0.15,-0.02,1.54,1
1223.00,2/20/1999 0:00:00,12/30/1899 22:00:00,1606.00,1452.00,70.50,63.30,0.15,-0.02,1.54,1
1224.00,2/20/1999 0:00:00,12/30/1899 23:00:00,1602.00,1456.00,70.50,63.20,0.15,-0.03,1.54,1
1225.00,2/21/1999 0:00:00,12/30/1899 0:00:00,1606.00,1459.00,70.30,63.20,0.15,-0.03,1.54,1
1226.00,2/21/1999 0:00:00,12/30/1899 1:00:00,1583.00,1429.00,70.30,63.10,0.15,-0.03,1.54,1
1227.00,2/21/1999 0:00:00,12/30/1899 2:00:00,1617.00,1426.00,70.30,63.10,0.15,-0.03,1.54,1
1228.00,2/21/1999 0:00:00,12/30/1899 3:00:00,1606.00,1441.00,70.20,63.00,0.15,-0.03,1.54,1
1229.00,2/21/1999 0:00:00,12/30/1899 4:00:00,1632.00,1433.00,70.20,63.00,0.15,-0.03,1.54,1
1230.00,2/21/1999 0:00:00,12/30/1899 5:00:00,1579.00,1433.00,70.20,62.80,0.15,-0.03,1.54,1
1231.00,2/21/1999 0:00:00,12/30/1899 6:00:00,1624.00,1437.00,70.20,62.80,0.15,-0.03,1.54,1
1232.00,2/21/1999 0:00:00,12/30/1899 7:00:00,1617.00,1411.00,70.20,62.80,0.15,-0.03,1.54,1
1233.00,2/21/1999 0:00:00,12/30/1899 8:00:00,1613.00,1448.00,70.20,62.70,0.15,-0.03,1.54,1
1234.00,2/21/1999 0:00:00,12/30/1899 9:00:00,1606.00,1433.00,70.20,62.70,0.15,-0.03,1.54,1
1235.00,2/21/1999 0:00:00,12/30/1899 10:00:00,1609.00,1437.00,70.20,62.70,0.15,-0.03,1.54,1
1236.00,2/21/1999 0:00:00,12/30/1899 11:00:00,1628.00,1422.00,70.20,62.70,0.15,-0.03,1.54,1
1237.00,2/21/1999 0:00:00,12/30/1899 12:00:00,1613.00,1459.00,70.80,64.10,0.15,-0.03,1.54,1
1238.00,2/21/1999 0:00:00,12/30/1899 13:00:00,1639.00,1437.00,70.70,64.00,0.15,-0.03,1.54,1
1239.00,2/21/1999 0:00:00,12/30/1899 14:00:00,1598.00,1456.00,70.70,63.80,0.15,-0.02,1.54,1
1240.00,2/21/1999 0:00:00,12/30/1899 15:00:00,1617.00,1437.00,70.60,63.70,0.15,-0.02,1.54,1
1241.00,2/21/1999 0:00:00,12/30/1899 16:00:00,1617.00,1456.00,70.60,63.70,0.15,-0.02,1.54,1
1242.00,2/21/1999 0:00:00,12/30/1899 17:00:00,1624.00,1452.00,70.80,63.80,0.15,-0.02,1.54,1
1243.00,2/21/1999 0:00:00,12/30/1899 18:00:00,1621.00,1429.00,70.70,63.70,0.15,-0.02,1.54,1
1244.00,2/21/1999 0:00:00,12/30/1899 19:00:00,1621.00,1456.00,70.60,63.70,0.15,-0.02,1.54,1
1245.00,2/21/1999 0:00:00,12/30/1899 20:00:00,1651.00,1444.00,70.60,63.60,0.15,-0.03,1.54,1
1246.00,2/21/1999 0:00:00,12/30/1899 21:00:00,1609.00,1456.00,70.50,63.50,0.15,-0.03,1.54,1
1247.00,2/21/1999 0:00:00,12/30/1899 22:00:00,1628.00,1426.00,70.50,63.30,0.15,-0.02,1.54,1
1248.00,2/21/1999 0:00:00,12/30/1899 23:00:00,1621.00,1441.00,70.50,63.30,0.15,-0.02,1.54,1
1249.00,2/22/1999 0:00:00,12/30/1899 0:00:00,1617.00,1444.00,70.30,63.20,0.15,-0.02,1.54,1
1250.00,2/22/1999 0:00:00,12/30/1899 1:00:00,1617.00,1437.00,70.30,63.20,0.15,-0.02,1.54,1
1251.00,2/22/1999 0:00:00,12/30/1899 2:00:00,1624.00,1418.00,70.20,63.10,0.15,-0.02,1.54,1
1252.00,2/22/1999 0:00:00,12/30/1899 3:00:00,1579.00,1422.00,70.20,63.10,0.15,-0.02,1.54,1
1253.00,2/22/1999 0:00:00,12/30/1899 4:00:00,1609.00,1444.00,70.20,63.00,0.15,-0.02,1.54,1
1254.00,2/22/1999 0:00:00,12/30/1899 5:00:00,1583.00,1448.00,70.10,63.00,0.15,-0.02,1.54,1
1255.00,2/22/1999 0:00:00,12/30/1899 6:00:00,1609.00,1444.00,70.10,62.80,0.15,-0.03,1.54,1
1256.00,2/22/1999 0:00:00,12/30/1899 7:00:00,1609.00,1433.00,70.10,62.80,0.15,-0.02,1.54,1
1257.00,2/22/1999 0:00:00,12/30/1899 8:00:00,1602.00,1418.00,70.00,62.70,0.15,-0.03,1.54,1
1258.00,2/22/1999 0:00:00,12/30/1899 9:00:00,1609.00,1433.00,71.00,64.20,0.15,-0.03,1.54,1
1259.00,2/22/1999 0:00:00,12/30/1899 10:00:00,1636.00,1467.00,71.00,64.10,0.15,-0.03,1.54,1
1260.00,2/22/1999 0:00:00,12/30/1899 11:00:00,1621.00,1463.00,70.80,64.10,0.15,-0.03,1.54,1
1261.00,2/22/1999 0:00:00,12/30/1899 12:00:00,1621.00,1448.00,70.70,64.00,0.15,-0.03,1.54,1
1262.00,2/22/1999 0:00:00,12/30/1899 13:00:00,1636.00,1444.00,70.70,63.80,0.15,-0.02,1.54,1
1263.00,2/22/1999 0:00:00,12/30/1899 14:00:00,1624.00,1471.00,71.20,64.30,0.15,-0.02,1.54,1
1264.00,2/22/1999 0:00:00,12/30/1899 15:00:00,1651.00,1437.00,71.10,64.20,0.15,-0.02,1.54,1
1265.00,2/22/1999 0:00:00,12/30/1899 16:00:00,1606.00,1437.00,71.00,64.10,0.15,-0.02,1.54,1
1266.00,2/22/1999 0:00:00,12/30/1899 17:00:00,1651.00,1478.00,70.80,64.00,0.15,-0.02,1.54,1
1267.00,2/22/1999 0:00:00,12/30/1899 18:00:00,1602.00,1456.00,70.70,63.80,0.15,-0.02,1.54,1
1268.00,2/22/1999 0:00:00,12/30/1899 19:00:00,1632.00,1437.00,70.70,63.70,0.15,-0.02,1.54,1
1269.00,2/22/1999 0:00:00,12/30/1899 20:00:00,1609.00,1463.00,70.60,63.70,0.15,-0.02,1.54,1
1270.00,2/22/1999 0:00:00,12/30/1899 21:00:00,1617.00,1448.00,70.60,63.60,0.15,-0.02,1.54,1
1271.00,2/22/1999 0:00:00,12/30/1899 22:00:00,1613.00,1452.00,70.50,63.50,0.15,-0.02,1.54,1
1272.00,2/22/1999 0:00:00,12/30/1899 23:00:00,1617.00,1463.00,70.50,63.30,0.15,-0.02,1.54,1
1273.00,2/23/1999 0:00:00,12/30/1899 0:00:00,1602.00,1456.00,70.50,63.30,0.15,-0.02,1.54,1
1274.00,2/23/1999 0:00:00,12/30/1899 1:00:00,1606.00,1444.00,70.30,63.30,0.15,-0.02,1.54,1
1275.00,2/23/1999 0:00:00,12/30/1899 2:00:00,1609.00,1422.00,70.30,63.20,0.15,-0.02,1.54,1
1276.00,2/23/1999 0:00:00,12/30/1899 3:00:00,1628.00,1429.00,70.30,63.20,0.15,-0.02,1.54,1
1277.00,2/23/1999 0:00:00,12/30/1899 4:00:00,1598.00,1418.00,70.20,63.20,0.15,-0.02,1.54,1
1278.00,2/23/1999 0:00:00,12/30/1899 5:00:00,1628.00,1422.00,70.20,63.10,0.15,-0.02,1.54,1
1279.00,2/23/1999 0:00:00,12/30/1899 6:00:00,1628.00,1429.00,70.20,63.10,0.15,-0.02,1.54,1
1280.00,2/23/1999 0:00:00,12/30/1899 7:00:00,1606.00,1407.00,70.20,63.10,0.15,-0.02,1.54,1
1281.00,2/23/1999 0:00:00,12/30/1899 8:00:00,1624.00,1459.00,71.00,64.20,0.15,-0.02,1.54,1
1282.00,2/23/1999 0:00:00,12/30/1899 9:00:00,1609.00,1433.00,70.80,64.00,0.15,-0.02,1.54,1
1283.00,2/23/1999 0:00:00,12/30/1899 10:00:00,1617.00,1467.00,70.70,63.80,0.15,-0.02,1.54,1
1284.00,2/23/1999 0:00:00,12/30/1899 11:00:00,1613.00,1452.00,70.60,63.80,0.15,-0.02,1.54,1
1285.00,2/23/1999 0:00:00,12/30/1899 12:00:00,1632.00,1459.00,70.50,63.70,0.15,-0.02,1.54,1
1286.00,2/23/1999 0:00:00,12/30/1899 13:00:00,1621.00,1437.00,70.50,63.60,0.15,-0.02,1.54,1
1287.00,2/23/1999 0:00:00,12/30/1899 14:00:00,1609.00,1433.00,70.80,64.00,0.15,-0.02,1.54,1
1288.00,2/23/1999 0:00:00,12/30/1899 15:00:00,1632.00,1437.00,70.80,63.80,0.15,-0.02,1.54,1
1289.00,2/23/1999 0:00:00,12/30/1899 16:00:00,1636.00,1459.00,70.70,63.70,0.15,-0.02,1.54,1
1290.00,2/23/1999 0:00:00,12/30/1899 17:00:00,1651.00,1429.00,70.60,63.60,0.15,-0.02,1.54,1
1291.00,2/23/1999 0:00:00,12/30/1899 18:00:00,1594.00,1441.00,70.50,63.60,0.15,-0.01,1.54,1
1292.00,2/23/1999 0:00:00,12/30/1899 19:00:00,1609.00,1448.00,70.50,63.50,0.15,-0.01,1.54,1
1293.00,2/23/1999 0:00:00,12/30/1899 20:00:00,1628.00,1444.00,70.50,63.30,0.15,-0.01,1.54,1
1294.00,2/23/1999 0:00:00,12/30/1899 21:00:00,1621.00,1437.00,70.50,63.30,0.15,-0.01,1.54,1
1295.00,2/23/1999 0:00:00,12/30/1899 22:00:00,1613.00,1411.00,70.30,63.20,0.15,-0.01,1.54,1
1296.00,2/23/1999 0:00:00,12/30/1899 23:00:00,1613.00,1418.00,70.30,63.20,0.15,-0.01,1.54,1
1297.00,2/24/1999 0:00:00,12/30/1899 0:00:00,1613.00,1448.00,70.30,63.10,0.15,-0.01,1.54,1
1298.00,2/24/1999 0:00:00,12/30/1899 1:00:00,1609.00,1448.00,70.20,63.10,0.15,-0.01,1.54,1
1299.00,2/24/1999 0:00:00,12/30/1899 2:00:00,1598.00,1452.00,70.20,63.10,0.15,-0.01,1.54,1
1300.00,2/24/1999 0:00:00,12/30/1899 3:00:00,1621.00,1429.00,70.20,63.00,0.15,-0.01,1.54,1
1301.00,2/24/1999 0:00:00,12/30/1899 4:00:00,1609.00,1433.00,70.20,63.00,0.15,-0.01,1.54,1
1302.00,2/24/1999 0:00:00,12/30/1899 5:00:00,1602.00,1433.00,70.20,63.00,0.15,-0.01,1.54,1
1303.00,2/24/1999 0:00:00,12/30/1899 6:00:00,1594.00,1448.00,70.10,62.80,0.15,-0.01,1.54,1
1304.00,2/24/1999 0:00:00,12/30/1899 7:00:00,1624.00,1433.00,70.20,62.80,0.15,-0.01,1.54,1
1305.00,2/24/1999 0:00:00,12/30/1899 8:00:00,1609.00,1448.00,70.70,63.80,0.15,-0.01,1.54,1
1306.00,2/24/1999 0:00:00,12/30/1899 9:00:00,1624.00,1444.00,70.60,63.70,0.15,-0.01,1.54,1
1307.00,2/24/1999 0:00:00,12/30/1899 10:00:00,1587.00,1441.00,70.50,63.60,0.15,-0.01,1.54,1
1308.00,2/24/1999 0:00:00,12/30/1899 11:00:00,1609.00,1422.00,70.50,63.50,0.15,-0.01,1.54,1
1309.00,2/24/1999 0:00:00,12/30/1899 12:00:00,1606.00,1441.00,70.30,63.50,0.15,-0.01,1.54,1
1310.00,2/24/1999 0:00:00,12/30/1899 13:00:00,1602.00,1429.00,70.30,63.50,0.15,-0.01,1.54,1
1311.00,2/24/1999 0:00:00,12/30/1899 14:00:00,1651.00,1448.00,70.80,63.80,0.15,0.00,1.54,1
1312.00,2/24/1999 0:00:00,12/30/1899 15:00:00,1632.00,1426.00,70.70,63.70,0.15,0.00,1.54,1
1313.00,2/24/1999 0:00:00,12/30/1899 16:00:00,1617.00,1444.00,70.60,63.60,0.15,0.00,1.54,1
1314.00,2/24/1999 0:00:00,12/30/1899 17:00:00,1651.00,1422.00,70.60,63.60,0.15,0.00,1.54,1
1315.00,2/24/1999 0:00:00,12/30/1899 18:00:00,1632.00,1433.00,70.50,63.50,0.15,0.00,1.54,1
1316.00,2/24/1999 0:00:00,12/30/1899 19:00:00,1617.00,1456.00,70.50,63.30,0.15,0.00,1.54,1
1317.00,2/24/1999 0:00:00,12/30/1899 20:00:00,1628.00,1474.00,70.30,63.30,0.15,0.00,1.54,1
1318.00,2/24/1999 0:00:00,12/30/1899 21:00:00,1617.00,1433.00,70.30,63.20,0.15,0.00,1.54,1
1319.00,2/24/1999 0:00:00,12/30/1899 22:00:00,1621.00,1441.00,70.30,63.20,0.15,0.00,1.54,1
1320.00,2/24/1999 0:00:00,12/30/1899 23:00:00,1628.00,1422.00,70.20,63.10,0.15,0.00,1.54,1
1321.00,2/25/1999 0:00:00,12/30/1899 0:00:00,1613.00,1441.00,70.20,63.10,0.15,0.00,1.54,1
1322.00,2/25/1999 0:00:00,12/30/1899 1:00:00,1606.00,1441.00,70.20,63.10,0.15,0.00,1.54,1
1323.00,2/25/1999 0:00:00,12/30/1899 2:00:00,1598.00,1433.00,70.20,63.00,0.15,0.00,1.54,1
1324.00,2/25/1999 0:00:00,12/30/1899 3:00:00,1613.00,1459.00,70.10,63.00,0.15,0.00,1.54,1
1325.00,2/25/1999 0:00:00,12/30/1899 4:00:00,1598.00,1441.00,70.10,63.00,0.15,0.00,1.54,1
1326.00,2/25/1999 0:00:00,12/30/1899 5:00:00,1617.00,1452.00,70.10,62.80,0.15,0.00,1.54,1
1327.00,2/25/1999 0:00:00,12/30/1899 6:00:00,1602.00,1426.00,70.00,62.80,0.15,-0.01,1.54,1
1328.00,2/25/1999 0:00:00,12/30/1899 7:00:00,1609.00,1418.00,70.00,62.70,0.15,-0.01,1.54,1
1329.00,2/25/1999 0:00:00,12/30/1899 8:00:00,1651.00,1456.00,71.00,64.00,0.15,-0.01,1.54,1
1330.00,2/25/1999 0:00:00,12/30/1899 9:00:00,1639.00,1429.00,70.80,64.00,0.15,-0.01,1.54,1
1331.00,2/25/1999 0:00:00,12/30/1899 10:00:00,1628.00,1441.00,70.80,63.80,0.15,0.00,1.54,1
1332.00,2/25/1999 0:00:00,12/30/1899 11:00:00,1628.00,1467.00,70.70,63.70,0.15,0.00,1.54,1
1333.00,2/25/1999 0:00:00,12/30/1899 12:00:00,1621.00,1433.00,70.70,63.70,0.15,0.00,1.54,1
1334.00,2/25/1999 0:00:00,12/30/1899 13:00:00,1613.00,1452.00,70.60,63.70,0.15,0.00,1.54,1
1335.00,2/25/1999 0:00:00,12/30/1899 14:00:00,1647.00,1456.00,71.20,64.20,0.15,0.00,1.54,1
1336.00,2/25/1999 0:00:00,12/30/1899 15:00:00,1636.00,1429.00,71.10,64.20,0.15,0.00,1.54,1
1337.00,2/25/1999 0:00:00,12/30/1899 16:00:00,1651.00,1452.00,71.00,64.00,0.15,0.00,1.54,1
1338.00,2/25/1999 0:00:00,12/30/1899 17:00:00,1621.00,1452.00,70.80,64.00,0.15,0.00,1.54,1
1339.00,2/25/1999 0:00:00,12/30/1899 18:00:00,1636.00,1452.00,70.80,63.70,0.15,0.00,1.54,1
1340.00,2/25/1999 0:00:00,12/30/1899 19:00:00,1647.00,1448.00,70.70,63.70,0.15,0.00,1.54,1
1341.00,2/25/1999 0:00:00,12/30/1899 20:00:00,1632.00,1448.00,70.70,63.60,0.15,0.00,1.54,1
1342.00,2/25/1999 0:00:00,12/30/1899 21:00:00,1632.00,1448.00,70.60,63.50,0.15,0.00,1.54,1
1343.00,2/25/1999 0:00:00,12/30/1899 22:00:00,1639.00,1459.00,70.60,63.50,0.15,0.00,1.54,1
1344.00,2/25/1999 0:00:00,12/30/1899 23:00:00,1643.00,1448.00,70.60,63.30,0.15,0.00,1.54,1
1345.00,2/26/1999 0:00:00,12/30/1899 0:00:00,1613.00,1444.00,70.60,63.30,0.15,-0.01,1.54,1
1346.00,2/26/1999 0:00:00,12/30/1899 1:00:00,1617.00,1459.00,70.50,63.30,0.15,-0.01,1.54,1
1347.00,2/26/1999 0:00:00,12/30/1899 2:00:00,1643.00,1437.00,70.50,63.20,0.15,-0.01,1.54,1
1348.00,2/26/1999 0:00:00,12/30/1899 3:00:00,1598.00,1471.00,70.50,63.10,0.15,-0.01,1.54,1
1349.00,2/26/1999 0:00:00,12/30/1899 4:00:00,1602.00,1444.00,70.50,63.10,0.15,-0.01,1.54,1
1350.00,2/26/1999 0:00:00,12/30/1899 5:00:00,1617.00,1441.00,70.50,63.10,0.15,-0.01,1.54,1
1351.00,2/26/1999 0:00:00,12/30/1899 6:00:00,1632.00,1429.00,70.50,63.10,0.15,-0.01,1.54,1
1352.00,2/26/1999 0:00:00,12/30/1899 7:00:00,1602.00,1429.00,70.50,63.00,0.15,-0.02,1.54,1
1353.00,2/26/1999 0:00:00,12/30/1899 8:00:00,1624.00,1459.00,70.50,63.00,0.15,-0.01,1.54,1
1354.00,2/26/1999 0:00:00,12/30/1899 9:00:00,1632.00,1429.00,70.80,63.80,0.15,-0.01,1.54,1
1355.00,2/26/1999 0:00:00,12/30/1899 10:00:00,1621.00,1414.00,70.80,63.70,0.15,-0.01,1.54,1
1356.00,2/26/1999 0:00:00,12/30/1899 11:00:00,1628.00,1433.00,70.80,63.60,0.15,-0.01,1.54,1
1357.00,2/26/1999 0:00:00,12/30/1899 12:00:00,1639.00,1452.00,70.70,63.50,0.15,-0.01,1.54,1
1358.00,2/26/1999 0:00:00,12/30/1899 13:00:00,1609.00,1459.00,70.60,63.50,0.15,-0.01,1.54,1
1359.00,2/26/1999 0:00:00,12/30/1899 14:00:00,1591.00,1456.00,70.60,63.30,0.15,-0.01,1.54,1
1360.00,2/26/1999 0:00:00,12/30/1899 15:00:00,1624.00,1463.00,71.10,64.10,0.15,0.00,1.54,1
1361.00,2/26/1999 0:00:00,12/30/1899 16:00:00,1624.00,1441.00,71.00,64.00,0.15,-0.01,1.54,1
1362.00,2/26/1999 0:00:00,12/30/1899 17:00:00,1636.00,1437.00,71.00,63.80,0.15,-0.01,1.54,1
1363.00,2/26/1999 0:00:00,12/30/1899 18:00:00,1654.00,1429.00,70.80,63.70,0.15,-0.01,1.54,1
1364.00,2/26/1999 0:00:00,12/30/1899 19:00:00,1613.00,1444.00,70.70,63.60,0.15,-0.01,1.54,1
1365.00,2/26/1999 0:00:00,12/30/1899 20:00:00,1651.00,1463.00,70.70,63.50,0.15,-0.01,1.54,1
1366.00,2/26/1999 0:00:00,12/30/1899 21:00:00,1613.00,1448.00,70.70,63.50,0.15,-0.01,1.54,1
1367.00,2/26/1999 0:00:00,12/30/1899 22:00:00,1636.00,1441.00,70.60,63.30,0.15,-0.02,1.54,1
1368.00,2/26/1999 0:00:00,12/30/1899 23:00:00,1606.00,1429.00,70.60,63.30,0.15,-0.02,1.54,1
1369.00,2/27/1999 0:00:00,12/30/1899 0:00:00,1632.00,1433.00,70.60,63.20,0.15,-0.02,1.54,1
1370.00,2/27/1999 0:00:00,12/30/1899 1:00:00,1594.00,1426.00,70.50,63.20,0.15,-0.02,1.54,1
1371.00,2/27/1999 0:00:00,12/30/1899 2:00:00,1636.00,1426.00,70.50,63.10,0.15,-0.02,1.54,1
1372.00,2/27/1999 0:00:00,12/30/1899 3:00:00,1628.00,1422.00,70.50,63.10,0.15,-0.02,1.54,1
1373.00,2/27/1999 0:00:00,12/30/1899 4:00:00,1632.00,1441.00,70.30,63.00,0.15,-0.02,1.54,1
1374.00,2/27/1999 0:00:00,12/30/1899 5:00:00,1628.00,1422.00,70.30,63.00,0.15,-0.02,1.54,1
1375.00,2/27/1999 0:00:00,12/30/1899 6:00:00,1613.00,1422.00,70.30,62.80,0.15,-0.02,1.54,1
1376.00,2/27/1999 0:00:00,12/30/1899 7:00:00,1617.00,1433.00,70.30,62.80,0.15,-0.03,1.54,1
1377.00,2/27/1999 0:00:00,12/30/1899 8:00:00,1606.00,1433.00,70.20,62.70,0.15,-0.03,1.54,1
1378.00,2/27/1999 0:00:00,12/30/1899 9:00:00,1602.00,1441.00,70.30,62.80,0.15,-0.03,1.54,1
1379.00,2/27/1999 0:00:00,12/30/1899 10:00:00,1624.00,1456.00,71.50,64.20,0.15,-0.03,1.54,1
1380.00,2/27/1999 0:00:00,12/30/1899 11:00:00,1624.00,1444.00,71.30,64.10,0.15,-0.02,1.54,1
1381.00,2/27/1999 0:00:00,12/30/1899 12:00:00,1636.00,1429.00,71.30,64.10,0.15,-0.02,1.54,1
1382.00,2/27/1999 0:00:00,12/30/1899 13:00:00,1617.00,1463.00,71.50,64.10,0.15,-0.02,1.54,1
1383.00,2/27/1999 0:00:00,12/30/1899 14:00:00,1636.00,1407.00,71.30,64.00,0.15,-0.02,1.54,1
1384.00,2/27/1999 0:00:00,12/30/1899 15:00:00,1643.00,1448.00,71.30,64.30,0.15,-0.01,1.54,1
1385.00,2/27/1999 0:00:00,12/30/1899 16:00:00,1639.00,1448.00,71.30,64.20,0.15,-0.01,1.54,1
1386.00,2/27/1999 0:00:00,12/30/1899 17:00:00,1624.00,1444.00,71.30,64.10,0.15,-0.01,1.54,1
1387.00,2/27/1999 0:00:00,12/30/1899 18:00:00,1628.00,1441.00,71.30,64.10,0.15,-0.01,1.54,1
1388.00,2/27/1999 0:00:00,12/30/1899 19:00:00,1632.00,1448.00,71.30,64.00,0.15,-0.01,1.54,1
1389.00,2/27/1999 0:00:00,12/30/1899 20:00:00,1651.00,1418.00,71.30,63.80,0.15,-0.01,1.54,1
1390.00,2/27/1999 0:00:00,12/30/1899 21:00:00,1643.00,1437.00,71.30,63.70,0.15,-0.01,1.54,1
1391.00,2/27/1999 0:00:00,12/30/1899 22:00:00,1643.00,1414.00,71.30,63.70,0.15,-0.01,1.54,1
1392.00,2/27/1999 0:00:00,12/30/1899 23:00:00,1602.00,1444.00,71.20,63.50,0.15,-0.01,1.54,1
1393.00,2/28/1999 0:00:00,12/30/1899 0:00:00,1628.00,1433.00,71.20,63.50,0.15,-0.01,1.54,1
1394.00,2/28/1999 0:00:00,12/30/1899 1:00:00,1621.00,1459.00,71.20,63.50,0.15,-0.01,1.54,1
1395.00,2/28/1999 0:00:00,12/30/1899 2:00:00,1643.00,1433.00,71.20,63.30,0.15,-0.01,1.54,1
1396.00,2/28/1999 0:00:00,12/30/1899 3:00:00,1647.00,1437.00,71.20,63.30,0.15,-0.01,1.54,1
1397.00,2/28/1999 0:00:00,12/30/1899 4:00:00,1643.00,1418.00,71.20,63.20,0.15,-0.01,1.54,1
1398.00,2/28/1999 0:00:00,12/30/1899 5:00:00,1636.00,1418.00,71.20,63.20,0.15,-0.01,1.54,1
1399.00,2/28/1999 0:00:00,12/30/1899 6:00:00,1617.00,1426.00,71.20,63.20,0.15,-0.01,1.54,1
1400.00,2/28/1999 0:00:00,12/30/1899 7:00:00,1636.00,1471.00,71.20,63.20,0.15,-0.01,1.54,1
1401.00,2/28/1999 0:00:00,12/30/1899 8:00:00,1639.00,1433.00,71.20,63.20,0.15,-0.01,1.54,1
1402.00,2/28/1999 0:00:00,12/30/1899 9:00:00,1636.00,1456.00,71.20,63.20,0.15,-0.01,1.54,1
1403.00,2/28/1999 0:00:00,12/30/1899 10:00:00,1643.00,1448.00,71.10,63.10,0.15,-0.01,1.54,1
1404.00,2/28/1999 0:00:00,12/30/1899 11:00:00,1643.00,1444.00,71.20,63.10,0.15,-0.01,1.54,1
1405.00,2/28/1999 0:00:00,12/30/1899 12:00:00,1613.00,1441.00,71.20,63.10,0.15,0.00,1.54,1
1406.00,2/28/1999 0:00:00,12/30/1899 13:00:00,1636.00,1441.00,71.10,63.10,0.15,0.00,1.54,1
1407.00,2/28/1999 0:00:00,12/30/1899 14:00:00,1666.00,1437.00,71.20,63.10,0.15,-0.01,1.54,1
1408.00,2/28/1999 0:00:00,12/30/1899 15:00:00,1643.00,1444.00,71.10,63.10,0.15,0.00,1.54,1
1409.00,2/28/1999 0:00:00,12/30/1899 16:00:00,1594.00,1441.00,71.10,63.10,0.15,0.00,1.54,1
1410.00,2/28/1999 0:00:00,12/30/1899 17:00:00,1654.00,1422.00,71.10,63.00,0.15,0.00,1.54,1
1411.00,2/28/1999 0:00:00,12/30/1899 18:00:00,1643.00,1444.00,71.10,63.00,0.15,0.00,1.54,1
1412.00,2/28/1999 0:00:00,12/30/1899 19:00:00,1628.00,1441.00,71.10,63.00,0.15,0.00,1.54,1
1413.00,2/28/1999 0:00:00,12/30/1899 20:00:00,1628.00,1456.00,71.20,63.00,0.15,0.00,1.54,1
1414.00,2/28/1999 0:00:00,12/30/1899 21:00:00,1613.00,1433.00,71.10,63.00,0.15,0.00,1.54,1
1415.00,2/28/1999 0:00:00,12/30/1899 22:00:00,1651.00,1426.00,71.10,62.80,0.15,0.00,1.54,1
1416.00,2/28/1999 0:00:00,12/30/1899 23:00:00,1628.00,1433.00,71.10,62.80,0.15,0.00,1.54,1
1417.00,3/1/1999 0:00:00,12/30/1899 0:00:00,1643.00,1426.00,71.20,62.80,0.15,0.00,1.54,1
1418.00,3/1/1999 0:00:00,12/30/1899 1:00:00,1621.00,1411.00,71.10,62.80,0.15,0.00,1.54,1
1419.00,3/1/1999 0:00:00,12/30/1899 2:00:00,1628.00,1448.00,71.10,62.80,0.15,0.00,1.54,1
1420.00,3/1/1999 0:00:00,12/30/1899 3:00:00,1632.00,1433.00,71.10,62.70,0.15,0.00,1.54,1
1421.00,3/1/1999 0:00:00,12/30/1899 4:00:00,1669.00,1433.00,71.10,62.70,0.15,0.00,1.54,1
1422.00,3/1/1999 0:00:00,12/30/1899 5:00:00,1643.00,1429.00,71.10,62.70,0.15,0.00,1.54,1
1423.00,3/1/1999 0:00:00,12/30/1899 6:00:00,1636.00,1437.00,71.10,62.70,0.15,0.00,1.54,1
1424.00,3/1/1999 0:00:00,12/30/1899 7:00:00,1647.00,1403.00,71.10,62.70,0.15,0.00,1.54,1
1425.00,3/1/1999 0:00:00,12/30/1899 8:00:00,1613.00,1433.00,70.60,64.00,0.15,0.00,1.54,1
1426.00,3/1/1999 0:00:00,12/30/1899 9:00:00,1628.00,1459.00,70.50,63.80,0.15,0.00,1.54,1
1427.00,3/1/1999 0:00:00,12/30/1899 10:00:00,1576.00,1467.00,70.20,63.70,0.15,0.00,1.54,1
1428.00,3/1/1999 0:00:00,12/30/1899 11:00:00,1613.00,1437.00,70.20,63.60,0.15,0.00,1.54,1
1429.00,3/1/1999 0:00:00,12/30/1899 12:00:00,1598.00,1463.00,70.20,63.50,0.15,0.00,1.54,1
1430.00,3/1/1999 0:00:00,12/30/1899 13:00:00,1609.00,1448.00,70.10,63.50,0.15,0.00,1.54,1
1431.00,3/1/1999 0:00:00,12/30/1899 14:00:00,1624.00,1444.00,70.60,63.70,0.15,0.00,1.54,1
1432.00,3/1/1999 0:00:00,12/30/1899 15:00:00,1621.00,1437.00,70.60,63.70,0.15,0.00,1.54,1
1433.00,3/1/1999 0:00:00,12/30/1899 16:00:00,1624.00,1441.00,70.50,63.50,0.15,0.00,1.54,1
1434.00,3/1/1999 0:00:00,12/30/1899 17:00:00,1591.00,1463.00,70.30,63.30,0.15,0.00,1.54,1
1435.00,3/1/1999 0:00:00,12/30/1899 18:00:00,1628.00,1444.00,70.30,63.30,0.15,0.00,1.54,1
1436.00,3/1/1999 0:00:00,12/30/1899 19:00:00,1617.00,1437.00,70.30,63.20,0.15,0.00,1.54,1
1437.00,3/1/1999 0:00:00,12/30/1899 20:00:00,1621.00,1433.00,70.20,63.10,0.15,0.00,1.54,1
1438.00,3/1/1999 0:00:00,12/30/1899 21:00:00,1609.00,1433.00,70.20,63.10,0.15,-0.01,1.54,1
1439.00,3/1/1999 0:00:00,12/30/1899 22:00:00,1598.00,1411.00,70.20,63.10,0.15,-0.01,1.54,1
1440.00,3/1/1999 0:00:00,12/30/1899 23:00:00,1624.00,1418.00,70.20,63.00,0.15,-0.01,1.54,1
1441.00,3/2/1999 0:00:00,12/30/1899 0:00:00,1613.00,1418.00,70.20,62.80,0.15,-0.01,1.54,1
1442.00,3/2/1999 0:00:00,12/30/1899 1:00:00,1609.00,1426.00,70.10,62.80,0.15,-0.02,1.54,1
1443.00,3/2/1999 0:00:00,12/30/1899 2:00:00,1621.00,1422.00,70.10,62.80,0.15,-0.02,1.54,1
1444.00,3/2/1999 0:00:00,12/30/1899 3:00:00,1587.00,1422.00,70.10,62.70,0.15,-0.02,1.54,1
1445.00,3/2/1999 0:00:00,12/30/1899 4:00:00,1598.00,1444.00,70.00,62.60,0.15,-0.02,1.54,1
1446.00,3/2/1999 0:00:00,12/30/1899 5:00:00,1598.00,1437.00,70.10,62.60,0.15,-0.02,1.54,1
1447.00,3/2/1999 0:00:00,12/30/1899 6:00:00,1609.00,1433.00,70.00,62.60,0.15,-0.03,1.54,1
1448.00,3/2/1999 0:00:00,12/30/1899 7:00:00,1568.00,1426.00,70.00,62.50,0.15,-0.03,1.54,1
1449.00,3/2/1999 0:00:00,12/30/1899 8:00:00,1579.00,1441.00,69.80,62.30,0.15,-0.03,1.54,1
1450.00,3/2/1999 0:00:00,12/30/1899 9:00:00,1587.00,1433.00,69.80,62.30,0.15,-0.03,1.54,1
1451.00,3/2/1999 0:00:00,12/30/1899 10:00:00,1602.00,1467.00,71.50,64.50,0.15,-0.03,1.54,1
1452.00,3/2/1999 0:00:00,12/30/1899 11:00:00,1628.00,1441.00,71.50,64.50,0.15,-0.03,1.54,1
1453.00,3/2/1999 0:00:00,12/30/1899 12:00:00,1632.00,1418.00,71.30,64.50,0.15,-0.02,1.54,1
1454.00,3/2/1999 0:00:00,12/30/1899 13:00:00,1636.00,1429.00,71.30,64.50,0.15,-0.01,1.54,1
1455.00,3/2/1999 0:00:00,12/30/1899 14:00:00,1606.00,1437.00,71.30,64.30,0.15,-0.01,1.54,1
1456.00,3/2/1999 0:00:00,12/30/1899 15:00:00,1628.00,1441.00,71.30,64.20,0.15,0.00,1.54,1
1457.00,3/2/1999 0:00:00,12/30/1899 16:00:00,1598.00,1478.00,71.30,64.20,0.15,0.00,1.54,1
1458.00,3/2/1999 0:00:00,12/30/1899 17:00:00,1639.00,1418.00,71.20,64.10,0.15,0.00,1.54,1
1459.00,3/2/1999 0:00:00,12/30/1899 18:00:00,1632.00,1474.00,71.20,64.10,0.15,0.00,1.54,1
1460.00,3/2/1999 0:00:00,12/30/1899 19:00:00,1639.00,1437.00,71.20,64.00,0.15,-0.01,1.54,1
1461.00,3/2/1999 0:00:00,12/30/1899 20:00:00,1621.00,1426.00,71.20,63.80,0.15,-0.01,1.54,1
1462.00,3/2/1999 0:00:00,12/30/1899 21:00:00,1628.00,1433.00,71.10,63.70,0.15,-0.01,1.54,1
1463.00,3/2/1999 0:00:00,12/30/1899 22:00:00,1639.00,1441.00,71.10,63.70,0.15,-0.01,1.54,1
1464.00,3/2/1999 0:00:00,12/30/1899 23:00:00,1628.00,1441.00,71.10,63.60,0.15,-0.01,1.54,1
1465.00,3/3/1999 0:00:00,12/30/1899 0:00:00,1628.00,1433.00,71.10,63.60,0.15,-0.01,1.54,1
1466.00,3/3/1999 0:00:00,12/30/1899 1:00:00,1624.00,1437.00,71.00,63.50,0.15,-0.01,1.54,1
1467.00,3/3/1999 0:00:00,12/30/1899 2:00:00,1643.00,1463.00,71.00,63.30,0.15,-0.02,1.54,1
1468.00,3/3/1999 0:00:00,12/30/1899 3:00:00,1606.00,1426.00,71.00,63.30,0.15,-0.02,1.54,1
1469.00,3/3/1999 0:00:00,12/30/1899 4:00:00,1621.00,1426.00,71.00,63.30,0.15,-0.02,1.54,1
1470.00,3/3/1999 0:00:00,12/30/1899 5:00:00,1628.00,1414.00,71.00,63.20,0.15,-0.02,1.54,1
1471.00,3/3/1999 0:00:00,12/30/1899 6:00:00,1647.00,1433.00,71.00,63.20,0.15,-0.03,1.54,1
1472.00,3/3/1999 0:00:00,12/30/1899 7:00:00,1602.00,1448.00,71.00,63.10,0.15,-0.03,1.54,1
1473.00,3/3/1999 0:00:00,12/30/1899 8:00:00,1617.00,1444.00,71.00,63.10,0.15,-0.03,1.54,1
1474.00,3/3/1999 0:00:00,12/30/1899 9:00:00,1609.00,1441.00,71.00,63.00,0.15,-0.03,1.54,1
1475.00,3/3/1999 0:00:00,12/30/1899 10:00:00,1606.00,1448.00,71.10,64.00,0.15,-0.03,1.54,1
1476.00,3/3/1999 0:00:00,12/30/1899 11:00:00,1632.00,1426.00,71.00,63.80,0.15,-0.03,1.54,1
1477.00,3/3/1999 0:00:00,12/30/1899 12:00:00,1591.00,1433.00,71.00,63.80,0.15,-0.02,1.54,1
1478.00,3/3/1999 0:00:00,12/30/1899 13:00:00,1624.00,1452.00,71.00,63.70,0.15,-0.02,1.54,1
1479.00,3/3/1999 0:00:00,12/30/1899 14:00:00,1639.00,1448.00,71.00,63.70,0.15,-0.01,1.54,1
1480.00,3/3/1999 0:00:00,12/30/1899 15:00:00,1609.00,1456.00,71.00,63.60,0.15,-0.02,1.54,1
1481.00,3/3/1999 0:00:00,12/30/1899 16:00:00,1628.00,1433.00,70.80,63.50,0.15,-0.01,1.54,1
1482.00,3/3/1999 0:00:00,12/30/1899 17:00:00,1628.00,1429.00,70.80,63.30,0.15,-0.02,1.54,1
1483.00,3/3/1999 0:00:00,12/30/1899 18:00:00,1606.00,1426.00,71.00,63.30,0.15,-0.02,1.54,1
1484.00,3/3/1999 0:00:00,12/30/1899 19:00:00,1609.00,1433.00,71.00,63.30,0.15,-0.02,1.54,1
1485.00,3/3/1999 0:00:00,12/30/1899 20:00:00,1624.00,1437.00,70.80,63.20,0.15,-0.02,1.54,1
1486.00,3/3/1999 0:00:00,12/30/1899 21:00:00,1639.00,1429.00,70.80,63.20,0.15,-0.02,1.54,1
1487.00,3/3/1999 0:00:00,12/30/1899 22:00:00,1617.00,1429.00,70.80,63.10,0.15,-0.02,1.54,1
1488.00,3/3/1999 0:00:00,12/30/1899 23:00:00,1628.00,1426.00,70.80,63.10,0.15,-0.02,1.54,1
1489.00,3/4/1999 0:00:00,12/30/1899 0:00:00,1617.00,1452.00,70.70,63.00,0.15,-0.03,1.54,1
1490.00,3/4/1999 0:00:00,12/30/1899 1:00:00,1598.00,1437.00,70.70,63.00,0.15,-0.03,1.54,1
1491.00,3/4/1999 0:00:00,12/30/1899 2:00:00,1617.00,1444.00,70.70,62.80,0.15,-0.03,1.54,1
1492.00,3/4/1999 0:00:00,12/30/1899 3:00:00,1613.00,1426.00,70.60,62.80,0.15,-0.03,1.54,1
1493.00,3/4/1999 0:00:00,12/30/1899 4:00:00,1613.00,1411.00,70.60,62.70,0.15,-0.03,1.54,1
1494.00,3/4/1999 0:00:00,12/30/1899 5:00:00,1613.00,1433.00,70.60,62.70,0.15,-0.03,1.54,1
1495.00,3/4/1999 0:00:00,12/30/1899 6:00:00,1617.00,1418.00,70.60,62.60,0.15,-0.03,1.54,1
1496.00,3/4/1999 0:00:00,12/30/1899 7:00:00,1602.00,1426.00,70.60,62.60,0.15,-0.04,1.54,1
1497.00,3/4/1999 0:00:00,12/30/1899 8:00:00,1602.00,1433.00,70.50,64.00,0.15,-0.04,1.54,1
1498.00,3/4/1999 0:00:00,12/30/1899 9:00:00,1621.00,1429.00,70.50,63.80,0.15,-0.04,1.54,1
1499.00,3/4/1999 0:00:00,12/30/1899 10:00:00,1621.00,1429.00,70.50,63.70,0.15,-0.03,1.54,1
1500.00,3/4/1999 0:00:00,12/30/1899 11:00:00,1591.00,1422.00,70.50,63.70,0.15,-0.03,1.54,1
1501.00,3/4/1999 0:00:00,12/30/1899 12:00:00,1606.00,1444.00,70.50,63.70,0.15,-0.03,1.54,1
1502.00,3/4/1999 0:00:00,12/30/1899 13:00:00,1613.00,1414.00,70.50,63.70,0.15,-0.02,1.54,1
1503.00,3/4/1999 0:00:00,12/30/1899 14:00:00,1628.00,1433.00,70.60,63.60,0.15,-0.01,1.54,1
1504.00,3/4/1999 0:00:00,12/30/1899 15:00:00,1613.00,1448.00,70.60,63.60,0.15,-0.01,1.54,1
1505.00,3/4/1999 0:00:00,12/30/1899 16:00:00,1628.00,1452.00,70.60,63.50,0.15,-0.02,1.54,1
1506.00,3/4/1999 0:00:00,12/30/1899 17:00:00,1587.00,1411.00,70.60,63.50,0.15,-0.02,1.54,1
1507.00,3/4/1999 0:00:00,12/30/1899 18:00:00,1639.00,1411.00,70.60,63.50,0.15,-0.02,1.54,1
1508.00,3/4/1999 0:00:00,12/30/1899 19:00:00,1628.00,1437.00,70.60,63.30,0.15,-0.02,1.54,1
1509.00,3/4/1999 0:00:00,12/30/1899 20:00:00,1628.00,1426.00,70.60,63.30,0.15,-0.03,1.54,1
1510.00,3/4/1999 0:00:00,12/30/1899 21:00:00,1591.00,1448.00,70.60,63.30,0.15,-0.03,1.54,1
1511.00,3/4/1999 0:00:00,12/30/1899 22:00:00,1587.00,1456.00,70.60,63.20,0.15,-0.03,1.54,1
1512.00,3/4/1999 0:00:00,12/30/1899 23:00:00,1602.00,1422.00,70.60,63.20,0.15,-0.03,1.54,1
1513.00,3/5/1999 0:00:00,12/30/1899 0:00:00,1598.00,1444.00,70.60,63.10,0.15,-0.03,1.54,1
1514.00,3/5/1999 0:00:00,12/30/1899 1:00:00,1621.00,1407.00,70.60,63.10,0.15,-0.03,1.54,1
1515.00,3/5/1999 0:00:00,12/30/1899 2:00:00,1587.00,1433.00,70.60,63.00,0.15,-0.03,1.54,1
1516.00,3/5/1999 0:00:00,12/30/1899 3:00:00,1621.00,1426.00,70.60,63.00,0.15,-0.03,1.54,1
1517.00,3/5/1999 0:00:00,12/30/1899 4:00:00,1602.00,1437.00,70.60,63.00,0.15,-0.03,1.54,1
1518.00,3/5/1999 0:00:00,12/30/1899 5:00:00,1617.00,1407.00,70.50,62.70,0.15,-0.03,1.54,1
1519.00,3/5/1999 0:00:00,12/30/1899 6:00:00,1617.00,1414.00,70.50,62.70,0.15,-0.04,1.54,1
1520.00,3/5/1999 0:00:00,12/30/1899 7:00:00,1576.00,1426.00,70.30,62.60,0.15,-0.04,1.54,1
1521.00,3/5/1999 0:00:00,12/30/1899 8:00:00,1579.00,1429.00,70.30,62.50,0.15,-0.04,1.54,1
1522.00,3/5/1999 0:00:00,12/30/1899 9:00:00,1602.00,1422.00,70.20,62.50,0.15,-0.04,1.54,1
1523.00,3/5/1999 0:00:00,12/30/1899 10:00:00,1639.00,1429.00,71.60,64.20,0.15,-0.03,1.54,1
1524.00,3/5/1999 0:00:00,12/30/1899 11:00:00,1624.00,1426.00,71.60,64.20,0.15,-0.03,1.54,1
1525.00,3/5/1999 0:00:00,12/30/1899 12:00:00,1617.00,1433.00,71.50,64.20,0.15,-0.03,1.54,1
1526.00,3/5/1999 0:00:00,12/30/1899 13:00:00,1617.00,1437.00,71.60,64.20,0.15,-0.03,1.54,1
1527.00,3/5/1999 0:00:00,12/30/1899 14:00:00,1658.00,1433.00,71.50,64.20,0.15,-0.02,1.54,1
1528.00,3/5/1999 0:00:00,12/30/1899 15:00:00,1628.00,1448.00,71.50,64.10,0.15,-0.02,1.54,1
1529.00,3/5/1999 0:00:00,12/30/1899 16:00:00,1621.00,1444.00,71.50,64.10,0.15,-0.02,1.54,1
1530.00,3/5/1999 0:00:00,12/30/1899 17:00:00,1632.00,1422.00,71.50,64.00,0.15,-0.02,1.54,1
1531.00,3/5/1999 0:00:00,12/30/1899 18:00:00,1632.00,1429.00,71.50,63.80,0.15,-0.02,1.54,1
1532.00,3/5/1999 0:00:00,12/30/1899 19:00:00,1632.00,1441.00,71.50,63.70,0.15,-0.02,1.54,1
1533.00,3/5/1999 0:00:00,12/30/1899 20:00:00,1647.00,1452.00,71.30,63.70,0.15,-0.03,1.54,1
1534.00,3/5/1999 0:00:00,12/30/1899 21:00:00,1636.00,1444.00,71.30,63.60,0.15,-0.03,1.54,1
1535.00,3/5/1999 0:00:00,12/30/1899 22:00:00,1617.00,1452.00,71.30,63.50,0.15,-0.03,1.54,1
1536.00,3/5/1999 0:00:00,12/30/1899 23:00:00,1621.00,1433.00,71.20,63.30,0.15,-0.03,1.54,1
1537.00,3/6/1999 0:00:00,12/30/1899 0:00:00,1594.00,1429.00,71.20,63.30,0.15,-0.04,1.54,1
1538.00,3/6/1999 0:00:00,12/30/1899 1:00:00,1594.00,1426.00,71.10,63.20,0.15,-0.04,1.54,1
1539.00,3/6/1999 0:00:00,12/30/1899 2:00:00,1606.00,1422.00,71.10,63.10,0.15,-0.05,1.54,1
1540.00,3/6/1999 0:00:00,12/30/1899 3:00:00,1613.00,1414.00,71.00,63.10,0.15,-0.05,1.54,1
1541.00,3/6/1999 0:00:00,12/30/1899 4:00:00,1594.00,1437.00,70.80,63.00,0.15,-0.05,1.54,1
1542.00,3/6/1999 0:00:00,12/30/1899 5:00:00,1609.00,1407.00,70.80,62.80,0.15,-0.06,1.54,1
1543.00,3/6/1999 0:00:00,12/30/1899 6:00:00,1606.00,1403.00,70.80,62.80,0.15,-0.06,1.54,1
1544.00,3/6/1999 0:00:00,12/30/1899 7:00:00,1598.00,1422.00,70.70,62.80,0.15,-0.06,1.54,1
1545.00,3/6/1999 0:00:00,12/30/1899 8:00:00,1594.00,1392.00,70.70,62.70,0.15,-0.06,1.54,1
1546.00,3/6/1999 0:00:00,12/30/1899 9:00:00,1587.00,1429.00,70.60,62.70,0.15,-0.06,1.54,1
1547.00,3/6/1999 0:00:00,12/30/1899 10:00:00,1621.00,1448.00,70.80,63.60,0.15,-0.06,1.54,1
1548.00,3/6/1999 0:00:00,12/30/1899 11:00:00,1598.00,1418.00,70.80,63.60,0.15,-0.06,1.54,1
1549.00,3/6/1999 0:00:00,12/30/1899 12:00:00,1602.00,1433.00,70.80,63.60,0.15,-0.04,1.54,1
1550.00,3/6/1999 0:00:00,12/30/1899 13:00:00,1591.00,1414.00,70.80,63.60,0.15,-0.04,1.54,1
1551.00,3/6/1999 0:00:00,12/30/1899 14:00:00,1591.00,1429.00,71.00,63.60,0.15,-0.03,1.54,1
1552.00,3/6/1999 0:00:00,12/30/1899 15:00:00,1609.00,1433.00,70.80,63.60,0.15,-0.03,1.54,1
1553.00,3/6/1999 0:00:00,12/30/1899 16:00:00,1602.00,1433.00,71.00,63.60,0.15,-0.03,1.54,1
1554.00,3/6/1999 0:00:00,12/30/1899 17:00:00,1617.00,1441.00,70.80,63.60,0.15,-0.03,1.54,1
1555.00,3/6/1999 0:00:00,12/30/1899 18:00:00,1609.00,1429.00,71.00,63.50,0.15,-0.03,1.54,1
1556.00,3/6/1999 0:00:00,12/30/1899 19:00:00,1606.00,1433.00,70.80,63.50,0.15,-0.03,1.54,1
1557.00,3/6/1999 0:00:00,12/30/1899 20:00:00,1606.00,1429.00,70.80,63.30,0.15,-0.03,1.54,1
1558.00,3/6/1999 0:00:00,12/30/1899 21:00:00,1624.00,1433.00,70.80,63.30,0.15,-0.03,1.54,1
1559.00,3/6/1999 0:00:00,12/30/1899 22:00:00,1636.00,1433.00,71.00,63.30,0.15,-0.03,1.54,1
1560.00,3/6/1999 0:00:00,12/30/1899 23:00:00,1621.00,1418.00,71.00,63.20,0.15,-0.03,1.54,1
1561.00,3/7/1999 0:00:00,12/30/1899 0:00:00,1621.00,1418.00,70.80,63.20,0.15,-0.03,1.54,1
1562.00,3/7/1999 0:00:00,12/30/1899 1:00:00,1598.00,1433.00,70.80,63.20,0.15,-0.03,1.54,1
1563.00,3/7/1999 0:00:00,12/30/1899 2:00:00,1632.00,1414.00,71.00,63.10,0.15,-0.03,1.54,1
1564.00,3/7/1999 0:00:00,12/30/1899 3:00:00,1621.00,1414.00,71.00,63.10,0.15,-0.03,1.54,1
1565.00,3/7/1999 0:00:00,12/30/1899 4:00:00,1606.00,1411.00,70.80,63.00,0.15,-0.03,1.54,1
1566.00,3/7/1999 0:00:00,12/30/1899 5:00:00,1602.00,1414.00,70.80,63.00,0.15,-0.03,1.54,1
1567.00,3/7/1999 0:00:00,12/30/1899 6:00:00,1613.00,1414.00,70.80,63.00,0.15,-0.03,1.54,1
1568.00,3/7/1999 0:00:00,12/30/1899 7:00:00,1606.00,1437.00,70.80,63.00,0.15,-0.03,1.54,1
1569.00,3/7/1999 0:00:00,12/30/1899 8:00:00,1606.00,1441.00,70.80,63.00,0.15,-0.03,1.54,1
1570.00,3/7/1999 0:00:00,12/30/1899 9:00:00,1606.00,1437.00,70.80,62.80,0.15,-0.03,1.54,1
1571.00,3/7/1999 0:00:00,12/30/1899 10:00:00,1639.00,1414.00,70.80,62.80,0.15,-0.03,1.54,1
1572.00,3/7/1999 0:00:00,12/30/1899 11:00:00,1636.00,1433.00,70.80,63.00,0.15,-0.03,1.54,1
1573.00,3/7/1999 0:00:00,12/30/1899 12:00:00,1621.00,1429.00,70.80,64.00,0.15,-0.03,1.54,1
1574.00,3/7/1999 0:00:00,12/30/1899 13:00:00,1632.00,1422.00,70.80,64.00,0.15,-0.03,1.54,1
1575.00,3/7/1999 0:00:00,12/30/1899 14:00:00,1621.00,1433.00,70.80,63.80,0.15,-0.03,1.54,1
1576.00,3/7/1999 0:00:00,12/30/1899 15:00:00,1621.00,1426.00,70.80,63.70,0.15,-0.03,1.54,1
1577.00,3/7/1999 0:00:00,12/30/1899 16:00:00,1609.00,1441.00,70.80,63.60,0.15,-0.03,1.54,1
1578.00,3/7/1999 0:00:00,12/30/1899 17:00:00,1624.00,1441.00,70.80,63.50,0.15,-0.03,1.54,1
1579.00,3/7/1999 0:00:00,12/30/1899 18:00:00,1594.00,1444.00,70.80,63.50,0.15,-0.03,1.54,1
1580.00,3/7/1999 0:00:00,12/30/1899 19:00:00,1636.00,1414.00,70.80,63.30,0.15,-0.03,1.54,1
1581.00,3/7/1999 0:00:00,12/30/1899 20:00:00,1598.00,1444.00,70.80,63.30,0.15,-0.03,1.54,1
1582.00,3/7/1999 0:00:00,12/30/1899 21:00:00,1632.00,1452.00,70.80,63.20,0.15,-0.03,1.54,1
1583.00,3/7/1999 0:00:00,12/30/1899 22:00:00,1632.00,1437.00,70.80,63.20,0.15,-0.03,1.54,1
1584.00,3/7/1999 0:00:00,12/30/1899 23:00:00,1602.00,1437.00,70.80,63.10,0.15,-0.03,1.54,1
1585.00,3/8/1999 0:00:00,12/30/1899 0:00:00,1628.00,1429.00,70.80,63.10,0.15,-0.03,1.54,1
1586.00,3/8/1999 0:00:00,12/30/1899 1:00:00,1628.00,1422.00,70.80,63.00,0.15,-0.03,1.54,1
1587.00,3/8/1999 0:00:00,12/30/1899 2:00:00,1613.00,1426.00,70.80,63.10,0.15,-0.03,1.54,1
1588.00,3/8/1999 0:00:00,12/30/1899 3:00:00,1594.00,1441.00,70.80,63.00,0.15,-0.03,1.54,1
1589.00,3/8/1999 0:00:00,12/30/1899 4:00:00,1609.00,1418.00,70.80,62.80,0.15,-0.03,1.54,1
1590.00,3/8/1999 0:00:00,12/30/1899 5:00:00,1639.00,1426.00,70.80,62.80,0.15,-0.03,1.54,1
1591.00,3/8/1999 0:00:00,12/30/1899 6:00:00,1621.00,1426.00,70.80,62.70,0.15,-0.03,1.54,1
1592.00,3/8/1999 0:00:00,12/30/1899 7:00:00,1628.00,1426.00,70.80,62.70,0.15,-0.03,1.54,1
1593.00,3/8/1999 0:00:00,12/30/1899 8:00:00,1613.00,1444.00,70.80,63.80,0.15,-0.03,1.54,1
1594.00,3/8/1999 0:00:00,12/30/1899 9:00:00,1572.00,1411.00,70.80,63.70,0.15,-0.03,1.54,1
1595.00,3/8/1999 0:00:00,12/30/1899 10:00:00,1609.00,1448.00,70.80,63.70,0.15,-0.03,1.54,1
1596.00,3/8/1999 0:00:00,12/30/1899 11:00:00,1606.00,1459.00,70.80,63.60,0.15,-0.03,1.54,1
1597.00,3/8/1999 0:00:00,12/30/1899 12:00:00,1617.00,1437.00,70.80,63.60,0.15,-0.03,1.54,1
1598.00,3/8/1999 0:00:00,12/30/1899 13:00:00,1624.00,1418.00,70.80,63.50,0.15,-0.03,1.54,1
1599.00,3/8/1999 0:00:00,12/30/1899 14:00:00,1587.00,1429.00,70.80,63.30,0.15,-0.02,1.54,1
1600.00,3/8/1999 0:00:00,12/30/1899 15:00:00,1609.00,1463.00,70.80,63.80,0.15,-0.02,1.54,1
1601.00,3/8/1999 0:00:00,12/30/1899 16:00:00,1609.00,1422.00,70.80,63.70,0.15,-0.02,1.54,1
1602.00,3/8/1999 0:00:00,12/30/1899 17:00:00,1617.00,1418.00,70.80,63.60,0.15,-0.02,1.54,1
1603.00,3/8/1999 0:00:00,12/30/1899 18:00:00,1598.00,1429.00,70.80,63.50,0.15,-0.02,1.54,1
1604.00,3/8/1999 0:00:00,12/30/1899 19:00:00,1617.00,1433.00,70.80,63.50,0.15,-0.02,1.54,1
1605.00,3/8/1999 0:00:00,12/30/1899 20:00:00,1594.00,1422.00,70.70,63.30,0.15,-0.02,1.54,1
1606.00,3/8/1999 0:00:00,12/30/1899 21:00:00,1613.00,1441.00,70.70,63.20,0.15,-0.02,1.54,1
1607.00,3/8/1999 0:00:00,12/30/1899 22:00:00,1602.00,1433.00,70.70,63.10,0.15,-0.02,1.54,1
1608.00,3/8/1999 0:00:00,12/30/1899 23:00:00,1602.00,1426.00,70.70,63.10,0.15,-0.02,1.54,1
1609.00,3/9/1999 0:00:00,12/30/1899 0:00:00,1606.00,1437.00,70.70,63.10,0.15,-0.02,1.54,1
1610.00,3/9/1999 0:00:00,12/30/1899 1:00:00,1609.00,1456.00,70.70,63.00,0.15,-0.02,1.54,1
1611.00,3/9/1999 0:00:00,12/30/1899 2:00:00,1643.00,1414.00,70.70,63.00,0.15,-0.02,1.54,1
1612.00,3/9/1999 0:00:00,12/30/1899 3:00:00,1624.00,1414.00,70.70,62.80,0.15,-0.02,1.54,1
1613.00,3/9/1999 0:00:00,12/30/1899 4:00:00,1621.00,1422.00,70.70,62.80,0.15,-0.02,1.54,1
1614.00,3/9/1999 0:00:00,12/30/1899 5:00:00,1624.00,1433.00,70.70,62.70,0.15,-0.02,1.54,1
1615.00,3/9/1999 0:00:00,12/30/1899 6:00:00,1591.00,1422.00,70.70,62.70,0.15,-0.02,1.54,1
1616.00,3/9/1999 0:00:00,12/30/1899 7:00:00,1587.00,1414.00,70.70,62.70,0.15,-0.02,1.54,1
1617.00,3/9/1999 0:00:00,12/30/1899 8:00:00,1598.00,1422.00,70.70,62.70,0.15,-0.02,1.54,1
1618.00,3/9/1999 0:00:00,12/30/1899 9:00:00,1598.00,1429.00,70.70,62.60,0.15,-0.02,1.54,1
1619.00,3/9/1999 0:00:00,12/30/1899 10:00:00,1628.00,1426.00,71.10,64.00,0.15,-0.02,1.54,1
1620.00,3/9/1999 0:00:00,12/30/1899 11:00:00,1632.00,1467.00,71.00,63.80,0.15,-0.02,1.54,1
1621.00,3/9/1999 0:00:00,12/30/1899 12:00:00,1613.00,1437.00,71.00,63.80,0.15,-0.02,1.54,1
1622.00,3/9/1999 0:00:00,12/30/1899 13:00:00,1639.00,1459.00,71.00,63.70,0.15,-0.02,1.54,1
1623.00,3/9/1999 0:00:00,12/30/1899 14:00:00,1632.00,1437.00,70.80,63.60,0.15,-0.01,1.54,1
1624.00,3/9/1999 0:00:00,12/30/1899 15:00:00,1624.00,1437.00,70.80,63.60,0.15,-0.01,1.54,1
1625.00,3/9/1999 0:00:00,12/30/1899 16:00:00,1613.00,1414.00,71.00,64.10,0.15,-0.01,1.54,1
1626.00,3/9/1999 0:00:00,12/30/1899 17:00:00,1636.00,1448.00,70.80,64.00,0.15,-0.01,1.54,1
1627.00,3/9/1999 0:00:00,12/30/1899 18:00:00,1632.00,1444.00,70.80,63.80,0.15,-0.01,1.54,1
1628.00,3/9/1999 0:00:00,12/30/1899 19:00:00,1621.00,1437.00,70.70,63.70,0.15,-0.01,1.54,1
1629.00,3/9/1999 0:00:00,12/30/1899 20:00:00,1613.00,1441.00,70.80,63.70,0.15,-0.01,1.54,1
1630.00,3/9/1999 0:00:00,12/30/1899 21:00:00,1606.00,1448.00,70.70,63.50,0.15,-0.01,1.54,1
1631.00,3/9/1999 0:00:00,12/30/1899 22:00:00,1628.00,1422.00,70.70,63.50,0.15,-0.01,1.54,1
1632.00,3/9/1999 0:00:00,12/30/1899 23:00:00,1583.00,1433.00,70.70,63.30,0.15,-0.01,1.54,1
1633.00,3/10/1999 0:00:00,12/30/1899 0:00:00,1583.00,1456.00,70.70,63.30,0.15,-0.01,1.54,1
1634.00,3/10/1999 0:00:00,12/30/1899 1:00:00,1628.00,1441.00,70.60,63.20,0.15,-0.01,1.54,1
1635.00,3/10/1999 0:00:00,12/30/1899 2:00:00,1613.00,1444.00,70.70,63.10,0.15,-0.01,1.54,1
1636.00,3/10/1999 0:00:00,12/30/1899 3:00:00,1609.00,1452.00,70.60,63.10,0.15,-0.02,1.54,1
1637.00,3/10/1999 0:00:00,12/30/1899 4:00:00,1628.00,1426.00,70.60,63.10,0.15,-0.01,1.54,1
1638.00,3/10/1999 0:00:00,12/30/1899 5:00:00,1613.00,1411.00,70.60,63.10,0.15,-0.02,1.54,1
1639.00,3/10/1999 0:00:00,12/30/1899 6:00:00,1602.00,1441.00,70.60,63.00,0.15,-0.02,1.54,1
1640.00,3/10/1999 0:00:00,12/30/1899 7:00:00,1606.00,1444.00,70.60,63.00,0.15,-0.02,1.54,1
1641.00,3/10/1999 0:00:00,12/30/1899 8:00:00,1617.00,1448.00,70.80,63.70,0.15,-0.02,1.54,1
1642.00,3/10/1999 0:00:00,12/30/1899 9:00:00,1606.00,1437.00,70.70,63.70,0.15,-0.02,1.54,1
1643.00,3/10/1999 0:00:00,12/30/1899 10:00:00,1628.00,1437.00,70.70,63.70,0.15,-0.02,1.54,1
1644.00,3/10/1999 0:00:00,12/30/1899 11:00:00,1621.00,1426.00,70.70,63.60,0.15,-0.02,1.54,1
1645.00,3/10/1999 0:00:00,12/30/1899 12:00:00,1609.00,1433.00,70.60,63.50,0.15,-0.02,1.54,1
1646.00,3/10/1999 0:00:00,12/30/1899 13:00:00,1609.00,1422.00,70.70,63.30,0.15,-0.01,1.54,1
1647.00,3/10/1999 0:00:00,12/30/1899 14:00:00,1628.00,1437.00,70.60,63.30,0.15,-0.01,1.54,1
1648.00,3/10/1999 0:00:00,12/30/1899 15:00:00,1628.00,1452.00,71.00,64.10,0.15,-0.01,1.54,1
1649.00,3/10/1999 0:00:00,12/30/1899 16:00:00,1606.00,1441.00,70.80,63.80,0.15,-0.01,1.54,1
1650.00,3/10/1999 0:00:00,12/30/1899 17:00:00,1549.00,1463.00,70.70,63.80,0.15,-0.01,1.54,1
1651.00,3/10/1999 0:00:00,12/30/1899 18:00:00,1617.00,1456.00,70.60,63.60,0.15,-0.01,1.54,1
1652.00,3/10/1999 0:00:00,12/30/1899 19:00:00,1628.00,1426.00,70.60,63.60,0.15,-0.01,1.54,1
1653.00,3/10/1999 0:00:00,12/30/1899 20:00:00,1591.00,1418.00,70.60,63.50,0.15,-0.01,1.54,1
1654.00,3/10/1999 0:00:00,12/30/1899 21:00:00,1639.00,1437.00,70.50,63.30,0.15,-0.01,1.54,1
1655.00,3/10/1999 0:00:00,12/30/1899 22:00:00,1609.00,1456.00,70.50,63.30,0.15,-0.02,1.54,1
1656.00,3/10/1999 0:00:00,12/30/1899 23:00:00,1617.00,1422.00,70.30,63.20,0.15,-0.02,1.54,1
1657.00,3/11/1999 0:00:00,12/30/1899 0:00:00,1643.00,1422.00,70.30,63.10,0.15,-0.02,1.54,1
1658.00,3/11/1999 0:00:00,12/30/1899 1:00:00,1624.00,1429.00,70.30,63.10,0.15,-0.02,1.54,1
1659.00,3/11/1999 0:00:00,12/30/1899 2:00:00,1606.00,1426.00,70.20,63.00,0.15,-0.03,1.54,1
1660.00,3/11/1999 0:00:00,12/30/1899 3:00:00,1602.00,1437.00,70.20,63.00,0.15,-0.03,1.54,1
1661.00,3/11/1999 0:00:00,12/30/1899 4:00:00,1606.00,1396.00,70.20,62.80,0.15,-0.03,1.54,1
1662.00,3/11/1999 0:00:00,12/30/1899 5:00:00,1576.00,1407.00,70.20,62.80,0.15,-0.03,1.54,1
1663.00,3/11/1999 0:00:00,12/30/1899 6:00:00,1591.00,1429.00,70.20,62.80,0.15,-0.03,1.54,1
1664.00,3/11/1999 0:00:00,12/30/1899 7:00:00,1583.00,1422.00,70.10,62.70,0.15,-0.03,1.54,1
1665.00,3/11/1999 0:00:00,12/30/1899 8:00:00,1598.00,1429.00,71.00,64.00,0.15,-0.03,1.54,1
1666.00,3/11/1999 0:00:00,12/30/1899 9:00:00,1621.00,1441.00,70.70,63.80,0.15,-0.03,1.54,1
1667.00,3/11/1999 0:00:00,12/30/1899 10:00:00,1609.00,1411.00,70.70,63.80,0.15,-0.03,1.54,1
1668.00,3/11/1999 0:00:00,12/30/1899 11:00:00,1594.00,1433.00,70.60,63.70,0.15,-0.03,1.54,1
1669.00,3/11/1999 0:00:00,12/30/1899 12:00:00,1617.00,1441.00,70.60,63.60,0.15,-0.02,1.54,1
1670.00,3/11/1999 0:00:00,12/30/1899 13:00:00,1628.00,1414.00,70.60,63.60,0.15,-0.02,1.54,1
1671.00,3/11/1999 0:00:00,12/30/1899 14:00:00,1609.00,1426.00,71.00,64.00,0.15,-0.02,1.54,1
1672.00,3/11/1999 0:00:00,12/30/1899 15:00:00,1617.00,1429.00,71.00,64.00,0.15,-0.01,1.54,1
1673.00,3/11/1999 0:00:00,12/30/1899 16:00:00,1606.00,1452.00,70.80,64.00,0.15,-0.01,1.54,1
1674.00,3/11/1999 0:00:00,12/30/1899 17:00:00,1583.00,1441.00,70.80,63.80,0.15,-0.01,1.54,1
1675.00,3/11/1999 0:00:00,12/30/1899 18:00:00,1617.00,1433.00,70.70,63.70,0.15,-0.01,1.54,1
1676.00,3/11/1999 0:00:00,12/30/1899 19:00:00,1594.00,1426.00,70.60,63.60,0.15,-0.01,1.54,1
1677.00,3/11/1999 0:00:00,12/30/1899 20:00:00,1606.00,1441.00,70.60,63.50,0.15,-0.01,1.54,1
1678.00,3/11/1999 0:00:00,12/30/1899 21:00:00,1632.00,1414.00,70.50,63.50,0.15,-0.01,1.54,1
1679.00,3/11/1999 0:00:00,12/30/1899 22:00:00,1609.00,1444.00,70.50,63.30,0.15,-0.01,1.54,1
1680.00,3/11/1999 0:00:00,12/30/1899 23:00:00,1621.00,1448.00,70.50,63.30,0.15,-0.01,1.54,1
1681.00,3/12/1999 0:00:00,12/30/1899 0:00:00,1632.00,1456.00,70.50,63.20,0.15,-0.02,1.54,1
1682.00,3/12/1999 0:00:00,12/30/1899 1:00:00,1609.00,1433.00,70.30,63.20,0.15,-0.02,1.54,1
1683.00,3/12/1999 0:00:00,12/30/1899 2:00:00,1602.00,1422.00,70.30,63.10,0.15,-0.02,1.54,1
1684.00,3/12/1999 0:00:00,12/30/1899 3:00:00,1594.00,1441.00,70.20,63.00,0.15,-0.02,1.54,1
1685.00,3/12/1999 0:00:00,12/30/1899 4:00:00,1598.00,1411.00,70.20,62.80,0.15,-0.03,1.54,1
1686.00,3/12/1999 0:00:00,12/30/1899 5:00:00,1594.00,1448.00,70.20,62.80,0.15,-0.03,1.54,1
1687.00,3/12/1999 0:00:00,12/30/1899 6:00:00,1591.00,1418.00,70.10,62.70,0.15,-0.03,1.54,1
1688.00,3/12/1999 0:00:00,12/30/1899 7:00:00,1591.00,1426.00,70.10,62.70,0.15,-0.03,1.54,1
1689.00,3/12/1999 0:00:00,12/30/1899 8:00:00,1579.00,1422.00,70.00,62.60,0.15,-0.03,1.54,1
1690.00,3/12/1999 0:00:00,12/30/1899 9:00:00,1591.00,1433.00,70.00,62.60,0.15,-0.03,1.54,1
1691.00,3/12/1999 0:00:00,12/30/1899 10:00:00,1609.00,1422.00,71.00,64.20,0.15,-0.03,1.54,1
1692.00,3/12/1999 0:00:00,12/30/1899 11:00:00,1587.00,1456.00,70.80,64.20,0.15,-0.03,1.54,1
1693.00,3/12/1999 0:00:00,12/30/1899 12:00:00,1613.00,1433.00,70.80,64.20,0.15,-0.02,1.54,1
1694.00,3/12/1999 0:00:00,12/30/1899 13:00:00,1613.00,1441.00,70.80,64.10,0.15,-0.01,1.54,1
1695.00,3/12/1999 0:00:00,12/30/1899 14:00:00,1598.00,1459.00,70.80,64.10,0.15,0.00,1.54,1
1696.00,3/12/1999 0:00:00,12/30/1899 15:00:00,1609.00,1426.00,70.80,64.00,0.15,0.00,1.54,1
1697.00,3/12/1999 0:00:00,12/30/1899 16:00:00,1628.00,1444.00,70.80,64.00,0.15,0.00,1.54,1
1698.00,3/12/1999 0:00:00,12/30/1899 17:00:00,1594.00,1444.00,70.70,63.80,0.15,0.00,1.54,1
1699.00,3/12/1999 0:00:00,12/30/1899 18:00:00,1609.00,1437.00,70.70,63.70,0.15,0.00,1.54,1
1700.00,3/12/1999 0:00:00,12/30/1899 19:00:00,1636.00,1403.00,70.70,63.60,0.15,-0.01,1.54,1
1701.00,3/12/1999 0:00:00,12/30/1899 20:00:00,1598.00,1448.00,70.70,63.60,0.15,-0.01,1.54,1
1702.00,3/12/1999 0:00:00,12/30/1899 21:00:00,1632.00,1411.00,70.70,63.50,0.15,-0.01,1.54,1
1703.00,3/12/1999 0:00:00,12/30/1899 22:00:00,1639.00,1418.00,70.60,63.30,0.15,-0.01,1.54,1
1704.00,3/12/1999 0:00:00,12/30/1899 23:00:00,1632.00,1426.00,70.60,63.30,0.15,-0.02,1.54,1
1705.00,3/13/1999 0:00:00,12/30/1899 0:00:00,1602.00,1381.00,70.60,63.30,0.15,-0.02,1.54,1
1706.00,3/13/1999 0:00:00,12/30/1899 1:00:00,1591.00,1437.00,70.60,63.30,0.15,-0.02,1.54,1
1707.00,3/13/1999 0:00:00,12/30/1899 2:00:00,1617.00,1418.00,70.50,63.20,0.15,-0.02,1.54,1
1708.00,3/13/1999 0:00:00,12/30/1899 3:00:00,1606.00,1429.00,70.50,63.20,0.15,-0.03,1.54,1
1709.00,3/13/1999 0:00:00,12/30/1899 4:00:00,1591.00,1414.00,70.50,63.10,0.15,-0.03,1.54,1
1710.00,3/13/1999 0:00:00,12/30/1899 5:00:00,1609.00,1426.00,70.30,63.00,0.15,-0.03,1.54,1
1711.00,3/13/1999 0:00:00,12/30/1899 6:00:00,1613.00,1418.00,70.50,63.00,0.15,-0.03,1.54,1
1712.00,3/13/1999 0:00:00,12/30/1899 7:00:00,1606.00,1426.00,70.30,63.00,0.15,-0.03,1.54,1
1713.00,3/13/1999 0:00:00,12/30/1899 8:00:00,1587.00,1411.00,70.30,63.00,0.15,-0.03,1.54,1
1714.00,3/13/1999 0:00:00,12/30/1899 9:00:00,1598.00,1426.00,71.00,64.00,0.15,-0.03,1.54,1
1715.00,3/13/1999 0:00:00,12/30/1899 10:00:00,1624.00,1418.00,70.80,63.80,0.15,-0.03,1.54,1
1716.00,3/13/1999 0:00:00,12/30/1899 11:00:00,1628.00,1414.00,70.80,63.80,0.15,-0.02,1.54,1
1717.00,3/13/1999 0:00:00,12/30/1899 12:00:00,1621.00,1437.00,70.80,63.80,0.15,-0.01,1.54,1
1718.00,3/13/1999 0:00:00,12/30/1899 13:00:00,1621.00,1411.00,70.80,63.70,0.15,-0.01,1.54,1
1719.00,3/13/1999 0:00:00,12/30/1899 14:00:00,1621.00,1414.00,70.70,63.70,0.15,0.00,1.54,1
1720.00,3/13/1999 0:00:00,12/30/1899 15:00:00,1591.00,1433.00,70.70,63.60,0.15,0.00,1.54,1
1721.00,3/13/1999 0:00:00,12/30/1899 16:00:00,1632.00,1411.00,71.00,64.10,0.15,0.00,1.54,1
1722.00,3/13/1999 0:00:00,12/30/1899 17:00:00,1606.00,1441.00,70.80,64.00,0.15,0.00,1.54,1
1723.00,3/13/1999 0:00:00,12/30/1899 18:00:00,1628.00,1452.00,70.80,63.80,0.15,0.00,1.54,1
1724.00,3/13/1999 0:00:00,12/30/1899 19:00:00,1624.00,1463.00,70.70,63.70,0.15,0.00,1.54,1
1725.00,3/13/1999 0:00:00,12/30/1899 20:00:00,1624.00,1433.00,70.70,63.60,0.15,0.00,1.54,1
1726.00,3/13/1999 0:00:00,12/30/1899 21:00:00,1606.00,1429.00,70.60,63.50,0.15,0.00,1.54,1
1727.00,3/13/1999 0:00:00,12/30/1899 22:00:00,1617.00,1433.00,70.60,63.30,0.15,-0.01,1.54,1
1728.00,3/13/1999 0:00:00,12/30/1899 23:00:00,1602.00,1433.00,70.50,63.30,0.15,-0.01,1.54,1
1729.00,3/14/1999 0:00:00,12/30/1899 0:00:00,1624.00,1429.00,70.50,63.20,0.15,-0.01,1.54,1
1730.00,3/14/1999 0:00:00,12/30/1899 1:00:00,1609.00,1433.00,70.50,63.20,0.15,-0.01,1.54,1
1731.00,3/14/1999 0:00:00,12/30/1899 2:00:00,1609.00,1426.00,70.50,63.10,0.15,-0.02,1.54,1
1732.00,3/14/1999 0:00:00,12/30/1899 3:00:00,1594.00,1411.00,70.30,63.10,0.15,-0.02,1.54,1
1733.00,3/14/1999 0:00:00,12/30/1899 4:00:00,1602.00,1452.00,70.30,63.10,0.15,-0.02,1.54,1
1734.00,3/14/1999 0:00:00,12/30/1899 5:00:00,1587.00,1441.00,70.30,63.00,0.15,-0.03,1.54,1
1735.00,3/14/1999 0:00:00,12/30/1899 6:00:00,1624.00,1426.00,70.20,63.00,0.15,-0.03,1.54,1
1736.00,3/14/1999 0:00:00,12/30/1899 7:00:00,1617.00,1422.00,70.20,62.80,0.15,-0.03,1.54,1
1737.00,3/14/1999 0:00:00,12/30/1899 8:00:00,1594.00,1414.00,70.20,62.80,0.15,-0.03,1.54,1
1738.00,3/14/1999 0:00:00,12/30/1899 9:00:00,1568.00,1411.00,70.20,62.80,0.15,-0.03,1.54,1
1739.00,3/14/1999 0:00:00,12/30/1899 10:00:00,1602.00,1422.00,70.20,62.70,0.15,-0.02,1.54,1
1740.00,3/14/1999 0:00:00,12/30/1899 11:00:00,1594.00,1429.00,70.20,62.70,0.15,-0.01,1.54,1
1741.00,3/14/1999 0:00:00,12/30/1899 12:00:00,1598.00,1448.00,70.80,63.80,0.15,0.00,1.54,1
1742.00,3/14/1999 0:00:00,12/30/1899 13:00:00,1598.00,1422.00,70.70,63.80,0.15,0.00,1.54,1
1743.00,3/14/1999 0:00:00,12/30/1899 14:00:00,1621.00,1414.00,70.70,63.70,0.15,0.00,1.54,1
1744.00,3/14/1999 0:00:00,12/30/1899 15:00:00,1632.00,1426.00,70.60,63.70,0.15,0.00,1.54,1
1745.00,3/14/1999 0:00:00,12/30/1899 16:00:00,1606.00,1418.00,70.60,63.60,0.15,0.00,1.54,1
1746.00,3/14/1999 0:00:00,12/30/1899 17:00:00,1609.00,1407.00,71.00,64.10,0.15,0.00,1.54,1
1747.00,3/14/1999 0:00:00,12/30/1899 18:00:00,1628.00,1422.00,70.80,64.00,0.15,0.00,1.54,1
1748.00,3/14/1999 0:00:00,12/30/1899 19:00:00,1598.00,1459.00,70.70,63.80,0.15,0.00,1.54,1
1749.00,3/14/1999 0:00:00,12/30/1899 20:00:00,1602.00,1437.00,70.60,63.70,0.15,0.00,1.54,1
1750.00,3/14/1999 0:00:00,12/30/1899 21:00:00,1609.00,1444.00,70.60,63.60,0.15,0.00,1.54,1
1751.00,3/14/1999 0:00:00,12/30/1899 22:00:00,1609.00,1429.00,70.50,63.50,0.15,0.00,1.54,1
1752.00,3/14/1999 0:00:00,12/30/1899 23:00:00,1606.00,1441.00,70.30,63.50,0.15,0.00,1.54,1
1753.00,3/15/1999 0:00:00,12/30/1899 0:00:00,1624.00,1433.00,70.50,63.30,0.15,0.00,1.54,1
1754.00,3/15/1999 0:00:00,12/30/1899 1:00:00,1606.00,1437.00,70.30,63.20,0.15,0.00,1.54,1
1755.00,3/15/1999 0:00:00,12/30/1899 2:00:00,1624.00,1399.00,70.20,63.20,0.15,-0.01,1.54,1
1756.00,3/15/1999 0:00:00,12/30/1899 3:00:00,1583.00,1444.00,70.20,63.10,0.15,-0.01,1.54,1
1757.00,3/15/1999 0:00:00,12/30/1899 4:00:00,1587.00,1444.00,70.20,63.10,0.15,-0.01,1.54,1
1758.00,3/15/1999 0:00:00,12/30/1899 5:00:00,1594.00,1433.00,70.20,63.00,0.15,-0.01,1.54,1
1759.00,3/15/1999 0:00:00,12/30/1899 6:00:00,1591.00,1459.00,70.20,63.00,0.15,-0.01,1.54,1
1760.00,3/15/1999 0:00:00,12/30/1899 7:00:00,1591.00,1433.00,70.10,62.80,0.15,-0.02,1.54,1
1761.00,3/15/1999 0:00:00,12/30/1899 8:00:00,1594.00,1399.00,70.10,62.80,0.15,-0.02,1.54,1
1762.00,3/15/1999 0:00:00,12/30/1899 9:00:00,1591.00,1422.00,70.10,62.80,0.15,-0.02,1.54,1
1763.00,3/15/1999 0:00:00,12/30/1899 10:00:00,1636.00,1426.00,71.50,64.60,0.15,-0.01,1.54,1
1764.00,3/15/1999 0:00:00,12/30/1899 11:00:00,1617.00,1463.00,71.30,64.60,0.15,-0.01,1.54,1
1765.00,3/15/1999 0:00:00,12/30/1899 12:00:00,1613.00,1463.00,71.30,64.50,0.15,0.00,1.54,1
1766.00,3/15/1999 0:00:00,12/30/1899 13:00:00,1639.00,1433.00,71.30,64.30,0.15,0.00,1.54,1
1767.00,3/15/1999 0:00:00,12/30/1899 14:00:00,1621.00,1426.00,71.20,64.20,0.15,0.00,1.54,1
1768.00,3/15/1999 0:00:00,12/30/1899 15:00:00,1636.00,1437.00,71.10,64.10,0.15,0.00,1.54,1
1769.00,3/15/1999 0:00:00,12/30/1899 16:00:00,1647.00,1429.00,71.10,64.10,0.15,0.00,1.54,1
1770.00,3/15/1999 0:00:00,12/30/1899 17:00:00,1628.00,1444.00,71.00,63.80,0.15,0.00,1.54,1
1771.00,3/15/1999 0:00:00,12/30/1899 18:00:00,1583.00,1429.00,71.00,63.80,0.15,0.00,1.54,1
1772.00,3/15/1999 0:00:00,12/30/1899 19:00:00,1617.00,1422.00,71.10,63.70,0.15,0.00,1.54,1
1773.00,3/15/1999 0:00:00,12/30/1899 20:00:00,1617.00,1448.00,71.00,63.70,0.15,0.00,1.54,1
1774.00,3/15/1999 0:00:00,12/30/1899 21:00:00,1628.00,1418.00,71.00,63.60,0.15,0.00,1.54,1
1775.00,3/15/1999 0:00:00,12/30/1899 22:00:00,1617.00,1437.00,71.00,63.50,0.15,0.00,1.54,1
1776.00,3/15/1999 0:00:00,12/30/1899 23:00:00,1621.00,1426.00,71.00,63.50,0.15,0.00,1.54,1
1777.00,3/16/1999 0:00:00,12/30/1899 0:00:00,1583.00,1441.00,70.80,63.50,0.15,0.00,1.54,1
1778.00,3/16/1999 0:00:00,12/30/1899 1:00:00,1594.00,1426.00,70.80,63.30,0.15,0.00,1.54,1
1779.00,3/16/1999 0:00:00,12/30/1899 2:00:00,1624.00,1429.00,70.80,63.20,0.15,0.00,1.54,1
1780.00,3/16/1999 0:00:00,12/30/1899 3:00:00,1609.00,1426.00,70.80,63.20,0.15,-0.01,1.54,1
1781.00,3/16/1999 0:00:00,12/30/1899 4:00:00,1594.00,1403.00,70.70,63.20,0.15,-0.01,1.54,1
1782.00,3/16/1999 0:00:00,12/30/1899 5:00:00,1617.00,1422.00,70.70,63.10,0.15,-0.01,1.54,1
1783.00,3/16/1999 0:00:00,12/30/1899 6:00:00,1609.00,1426.00,70.70,63.10,0.15,-0.01,1.54,1
1784.00,3/16/1999 0:00:00,12/30/1899 7:00:00,1617.00,1414.00,70.70,63.10,0.15,-0.01,1.54,1
1785.00,3/16/1999 0:00:00,12/30/1899 8:00:00,1606.00,1418.00,70.70,63.00,0.15,-0.01,1.54,1
1786.00,3/16/1999 0:00:00,12/30/1899 9:00:00,1628.00,1418.00,70.70,63.00,0.15,0.00,1.54,1
1787.00,3/16/1999 0:00:00,12/30/1899 10:00:00,1609.00,1441.00,70.70,63.00,0.15,0.00,1.54,1
1788.00,3/16/1999 0:00:00,12/30/1899 11:00:00,1628.00,1411.00,70.70,63.00,0.15,0.00,1.54,1
1789.00,3/16/1999 0:00:00,12/30/1899 12:00:00,1609.00,1444.00,70.70,63.00,0.15,0.00,1.54,1
1790.00,3/16/1999 0:00:00,12/30/1899 13:00:00,1617.00,1441.00,70.70,63.00,0.15,0.00,1.54,1
1791.00,3/16/1999 0:00:00,12/30/1899 14:00:00,1576.00,1441.00,70.70,63.00,0.15,0.00,1.54,1
1792.00,3/16/1999 0:00:00,12/30/1899 15:00:00,1617.00,1441.00,70.70,63.80,0.15,0.00,1.54,1
1793.00,3/16/1999 0:00:00,12/30/1899 16:00:00,1598.00,1448.00,70.70,63.70,0.15,0.00,1.54,1
1794.00,3/16/1999 0:00:00,12/30/1899 17:00:00,1598.00,1444.00,70.70,63.60,0.15,0.00,1.54,1
1795.00,3/16/1999 0:00:00,12/30/1899 18:00:00,1594.00,1441.00,70.70,63.60,0.15,0.00,1.54,1
1796.00,3/16/1999 0:00:00,12/30/1899 19:00:00,1609.00,1448.00,70.60,63.50,0.15,0.00,1.54,1
1797.00,3/16/1999 0:00:00,12/30/1899 20:00:00,1621.00,1448.00,70.60,63.30,0.15,0.00,1.54,1
1798.00,3/16/1999 0:00:00,12/30/1899 21:00:00,1609.00,1456.00,70.60,63.30,0.15,0.00,1.54,1
1799.00,3/16/1999 0:00:00,12/30/1899 22:00:00,1602.00,1426.00,70.60,63.20,0.15,-0.01,1.54,1
1800.00,3/16/1999 0:00:00,12/30/1899 23:00:00,1617.00,1433.00,70.60,63.10,0.15,-0.01,1.54,1
1801.00,3/17/1999 0:00:00,12/30/1899 0:00:00,1639.00,1422.00,70.60,63.10,0.15,-0.01,1.54,1
1802.00,3/17/1999 0:00:00,12/30/1899 1:00:00,1591.00,1433.00,70.60,63.00,0.15,-0.01,1.54,1
1803.00,3/17/1999 0:00:00,12/30/1899 2:00:00,1632.00,1433.00,70.50,63.00,0.15,-0.01,1.54,1
1804.00,3/17/1999 0:00:00,12/30/1899 3:00:00,1598.00,1414.00,70.50,62.80,0.15,-0.02,1.54,1
1805.00,3/17/1999 0:00:00,12/30/1899 4:00:00,1594.00,1444.00,70.50,62.80,0.15,-0.02,1.54,1
1806.00,3/17/1999 0:00:00,12/30/1899 5:00:00,1609.00,1422.00,70.50,62.70,0.15,-0.02,1.54,1
1807.00,3/17/1999 0:00:00,12/30/1899 6:00:00,1606.00,1411.00,70.50,62.70,0.15,-0.03,1.54,1
1808.00,3/17/1999 0:00:00,12/30/1899 7:00:00,1579.00,1399.00,70.50,62.70,0.15,-0.03,1.54,1
1809.00,3/17/1999 0:00:00,12/30/1899 8:00:00,1606.00,1422.00,70.80,63.70,0.15,-0.03,1.54,1
1810.00,3/17/1999 0:00:00,12/30/1899 9:00:00,1613.00,1418.00,70.70,63.60,0.15,-0.03,1.54,1
1811.00,3/17/1999 0:00:00,12/30/1899 10:00:00,1598.00,1411.00,70.60,63.60,0.15,-0.02,1.54,1
1812.00,3/17/1999 0:00:00,12/30/1899 11:00:00,1583.00,1433.00,70.60,63.60,0.15,-0.01,1.54,1
1813.00,3/17/1999 0:00:00,12/30/1899 12:00:00,1636.00,1426.00,70.60,63.60,0.15,-0.01,1.54,1
1814.00,3/17/1999 0:00:00,12/30/1899 13:00:00,1606.00,1422.00,70.60,63.50,0.15,0.00,1.54,1
1815.00,3/17/1999 0:00:00,12/30/1899 14:00:00,1606.00,1426.00,70.60,63.50,0.15,0.00,1.54,1
1816.00,3/17/1999 0:00:00,12/30/1899 15:00:00,1617.00,1433.00,71.00,63.80,0.15,0.00,1.54,1
1817.00,3/17/1999 0:00:00,12/30/1899 16:00:00,1602.00,1429.00,70.80,63.70,0.15,0.00,1.54,1
1818.00,3/17/1999 0:00:00,12/30/1899 17:00:00,1613.00,1437.00,70.70,63.70,0.15,0.00,1.54,1
1819.00,3/17/1999 0:00:00,12/30/1899 18:00:00,1609.00,1456.00,70.70,63.60,0.15,0.00,1.54,1
1820.00,3/17/1999 0:00:00,12/30/1899 19:00:00,1606.00,1433.00,70.60,63.50,0.15,0.00,1.54,1
1821.00,3/17/1999 0:00:00,12/30/1899 20:00:00,1594.00,1433.00,70.60,63.50,0.15,0.00,1.54,1
1822.00,3/17/1999 0:00:00,12/30/1899 21:00:00,1594.00,1426.00,70.60,63.20,0.15,0.00,1.54,1
1823.00,3/17/1999 0:00:00,12/30/1899 22:00:00,1624.00,1422.00,70.50,63.20,0.15,0.00,1.54,1
1824.00,3/17/1999 0:00:00,12/30/1899 23:00:00,1606.00,1448.00,70.50,63.10,0.15,-0.01,1.54,1
1825.00,3/18/1999 0:00:00,12/30/1899 0:00:00,1598.00,1407.00,70.30,63.10,0.15,-0.01,1.54,1
1826.00,3/18/1999 0:00:00,12/30/1899 1:00:00,1598.00,1441.00,70.30,63.00,0.15,-0.01,1.54,1
1827.00,3/18/1999 0:00:00,12/30/1899 2:00:00,1587.00,1422.00,70.30,63.00,0.15,-0.01,1.54,1
1828.00,3/18/1999 0:00:00,12/30/1899 3:00:00,1609.00,1444.00,70.30,62.80,0.15,-0.02,1.54,1
1829.00,3/18/1999 0:00:00,12/30/1899 4:00:00,1594.00,1414.00,70.30,62.80,0.15,-0.02,1.54,1
1830.00,3/18/1999 0:00:00,12/30/1899 5:00:00,1613.00,1426.00,70.20,62.80,0.15,-0.03,1.54,1
1831.00,3/18/1999 0:00:00,12/30/1899 6:00:00,1602.00,1411.00,70.20,62.70,0.15,-0.03,1.54,1
1832.00,3/18/1999 0:00:00,12/30/1899 7:00:00,1587.00,1403.00,70.20,62.70,0.15,-0.03,1.54,1
1833.00,3/18/1999 0:00:00,12/30/1899 8:00:00,1602.00,1407.00,70.20,62.60,0.15,-0.03,1.54,1
1834.00,3/18/1999 0:00:00,12/30/1899 9:00:00,1624.00,1441.00,71.30,64.30,0.15,-0.03,1.54,1
1835.00,3/18/1999 0:00:00,12/30/1899 10:00:00,1609.00,1418.00,71.30,64.20,0.15,-0.02,1.54,1
1836.00,3/18/1999 0:00:00,12/30/1899 11:00:00,1583.00,1426.00,71.30,64.20,0.15,-0.01,1.54,1
1837.00,3/18/1999 0:00:00,12/30/1899 12:00:00,1617.00,1403.00,71.30,64.10,0.15,0.00,1.54,1
1838.00,3/18/1999 0:00:00,12/30/1899 13:00:00,1602.00,1433.00,71.20,64.10,0.15,0.00,1.54,1
1839.00,3/18/1999 0:00:00,12/30/1899 14:00:00,1606.00,1433.00,71.20,64.00,0.15,0.00,1.54,1
1840.00,3/18/1999 0:00:00,12/30/1899 15:00:00,1643.00,1429.00,71.20,64.00,0.15,0.00,1.54,1
1841.00,3/18/1999 0:00:00,12/30/1899 16:00:00,1609.00,1441.00,71.20,63.80,0.15,0.00,1.54,1
1842.00,3/18/1999 0:00:00,12/30/1899 17:00:00,1617.00,1399.00,71.10,63.70,0.15,0.00,1.54,1
1843.00,3/18/1999 0:00:00,12/30/1899 18:00:00,1594.00,1437.00,71.10,63.70,0.15,0.00,1.54,1
1844.00,3/18/1999 0:00:00,12/30/1899 19:00:00,1609.00,1433.00,71.10,63.50,0.15,0.00,1.54,1
1845.00,3/18/1999 0:00:00,12/30/1899 20:00:00,1643.00,1426.00,71.10,63.50,0.15,0.00,1.54,1
1846.00,3/18/1999 0:00:00,12/30/1899 21:00:00,1613.00,1456.00,71.00,63.30,0.15,0.00,1.54,1
1847.00,3/18/1999 0:00:00,12/30/1899 22:00:00,1602.00,1422.00,71.00,63.30,0.15,0.00,1.54,1
1848.00,3/18/1999 0:00:00,12/30/1899 23:00:00,1617.00,1422.00,71.00,63.20,0.15,0.00,1.54,1
1849.00,3/19/1999 0:00:00,12/30/1899 0:00:00,1609.00,1444.00,70.80,63.20,0.15,0.00,1.54,1
1850.00,3/19/1999 0:00:00,12/30/1899 1:00:00,1591.00,1441.00,70.80,63.10,0.15,-0.01,1.54,1
1851.00,3/19/1999 0:00:00,12/30/1899 2:00:00,1628.00,1437.00,70.80,63.00,0.15,-0.01,1.54,1
1852.00,3/19/1999 0:00:00,12/30/1899 3:00:00,1606.00,1403.00,70.80,63.00,0.15,-0.01,1.54,1
1853.00,3/19/1999 0:00:00,12/30/1899 4:00:00,1617.00,1422.00,70.80,63.00,0.15,-0.01,1.54,1
1854.00,3/19/1999 0:00:00,12/30/1899 5:00:00,1621.00,1433.00,70.80,63.00,0.15,-0.02,1.54,1
1855.00,3/19/1999 0:00:00,12/30/1899 6:00:00,1609.00,1414.00,70.70,62.80,0.15,-0.02,1.54,1
1856.00,3/19/1999 0:00:00,12/30/1899 7:00:00,1591.00,1418.00,70.70,62.80,0.15,-0.02,1.54,1
1857.00,3/19/1999 0:00:00,12/30/1899 8:00:00,1617.00,1429.00,71.00,64.20,0.15,-0.02,1.54,1
1858.00,3/19/1999 0:00:00,12/30/1899 9:00:00,1598.00,1444.00,70.80,64.10,0.15,-0.02,1.54,1
1859.00,3/19/1999 0:00:00,12/30/1899 10:00:00,1598.00,1426.00,70.80,64.10,0.15,-0.01,1.54,1
1860.00,3/19/1999 0:00:00,12/30/1899 11:00:00,1591.00,1448.00,70.70,64.00,0.15,0.00,1.54,1
1861.00,3/19/1999 0:00:00,12/30/1899 12:00:00,1587.00,1448.00,70.70,64.00,0.15,0.00,1.54,1
1862.00,3/19/1999 0:00:00,12/30/1899 13:00:00,1621.00,1411.00,70.70,63.80,0.15,0.00,1.54,1
1863.00,3/19/1999 0:00:00,12/30/1899 14:00:00,1606.00,1414.00,70.70,63.70,0.15,0.00,1.54,1
1864.00,3/19/1999 0:00:00,12/30/1899 15:00:00,1613.00,1426.00,70.60,63.70,0.15,0.00,1.54,1
1865.00,3/19/1999 0:00:00,12/30/1899 16:00:00,1609.00,1433.00,70.60,63.60,0.15,0.00,1.54,1
1866.00,3/19/1999 0:00:00,12/30/1899 17:00:00,1602.00,1441.00,70.60,63.50,0.15,0.00,1.54,1
1867.00,3/19/1999 0:00:00,12/30/1899 18:00:00,1583.00,1414.00,70.60,63.30,0.15,0.00,1.54,1
1868.00,3/19/1999 0:00:00,12/30/1899 19:00:00,1602.00,1403.00,70.50,63.20,0.15,0.00,1.54,1
1869.00,3/19/1999 0:00:00,12/30/1899 20:00:00,1617.00,1426.00,70.50,63.20,0.15,0.00,1.54,1
1870.00,3/19/1999 0:00:00,12/30/1899 21:00:00,1606.00,1429.00,70.50,63.10,0.15,0.00,1.54,1
1871.00,3/19/1999 0:00:00,12/30/1899 22:00:00,1587.00,1433.00,70.30,63.10,0.15,0.00,1.54,1
1872.00,3/19/1999 0:00:00,12/30/1899 23:00:00,1617.00,1429.00,70.30,63.00,0.15,0.00,1.54,1
1873.00,3/20/1999 0:00:00,12/30/1899 0:00:00,1579.00,1422.00,70.30,63.00,0.15,0.00,1.54,1
1874.00,3/20/1999 0:00:00,12/30/1899 1:00:00,1568.00,1414.00,70.30,63.00,0.15,0.00,1.54,1
1875.00,3/20/1999 0:00:00,12/30/1899 2:00:00,1594.00,1422.00,70.20,62.80,0.15,0.00,1.54,1
1876.00,3/20/1999 0:00:00,12/30/1899 3:00:00,1598.00,1407.00,70.20,62.80,0.15,-0.01,1.54,1
1877.00,3/20/1999 0:00:00,12/30/1899 4:00:00,1587.00,1414.00,70.20,62.70,0.15,-0.01,1.54,1
1878.00,3/20/1999 0:00:00,12/30/1899 5:00:00,1606.00,1426.00,70.10,62.70,0.15,-0.01,1.54,1
1879.00,3/20/1999 0:00:00,12/30/1899 6:00:00,1572.00,1433.00,70.10,62.60,0.15,-0.01,1.54,1
1880.00,3/20/1999 0:00:00,12/30/1899 7:00:00,1598.00,1399.00,70.10,62.60,0.15,-0.01,1.54,1
1881.00,3/20/1999 0:00:00,12/30/1899 8:00:00,1606.00,1456.00,71.00,64.00,0.15,-0.01,1.54,1
1882.00,3/20/1999 0:00:00,12/30/1899 9:00:00,1617.00,1448.00,70.80,64.00,0.15,-0.01,1.54,1
1883.00,3/20/1999 0:00:00,12/30/1899 10:00:00,1606.00,1433.00,70.80,63.80,0.15,0.00,1.54,1
1884.00,3/20/1999 0:00:00,12/30/1899 11:00:00,1602.00,1437.00,70.70,63.80,0.15,0.00,1.54,1
1885.00,3/20/1999 0:00:00,12/30/1899 12:00:00,1606.00,1422.00,70.70,63.80,0.15,0.00,1.54,1
1886.00,3/20/1999 0:00:00,12/30/1899 13:00:00,1591.00,1414.00,70.60,63.70,0.15,0.01,1.54,1
1887.00,3/20/1999 0:00:00,12/30/1899 14:00:00,1621.00,1411.00,70.60,63.60,0.15,0.01,1.54,1
1888.00,3/20/1999 0:00:00,12/30/1899 15:00:00,1609.00,1426.00,70.80,64.00,0.15,0.01,1.54,1
1889.00,3/20/1999 0:00:00,12/30/1899 16:00:00,1606.00,1448.00,70.70,63.70,0.15,0.01,1.54,1
1890.00,3/20/1999 0:00:00,12/30/1899 17:00:00,1609.00,1422.00,70.60,63.70,0.15,0.01,1.54,1
1891.00,3/20/1999 0:00:00,12/30/1899 18:00:00,1587.00,1444.00,70.50,63.50,0.15,0.01,1.54,1
1892.00,3/20/1999 0:00:00,12/30/1899 19:00:00,1606.00,1426.00,70.30,63.30,0.15,0.01,1.54,1
1893.00,3/20/1999 0:00:00,12/30/1899 20:00:00,1609.00,1411.00,70.20,63.30,0.15,0.00,1.54,1
1894.00,3/20/1999 0:00:00,12/30/1899 21:00:00,1606.00,1433.00,70.20,63.20,0.15,0.00,1.54,1
1895.00,3/20/1999 0:00:00,12/30/1899 22:00:00,1613.00,1407.00,70.20,63.20,0.15,0.00,1.54,1
1896.00,3/20/1999 0:00:00,12/30/1899 23:00:00,1598.00,1418.00,70.10,63.20,0.15,0.00,1.54,1
1897.00,3/21/1999 0:00:00,12/30/1899 0:00:00,1583.00,1429.00,70.10,63.10,0.15,0.00,1.54,1
1898.00,3/21/1999 0:00:00,12/30/1899 1:00:00,1591.00,1411.00,70.10,63.10,0.15,0.00,1.54,1
1899.00,3/21/1999 0:00:00,12/30/1899 2:00:00,1606.00,1422.00,70.10,63.10,0.15,0.00,1.54,1
1900.00,3/21/1999 0:00:00,12/30/1899 3:00:00,1609.00,1422.00,70.10,63.00,0.15,0.00,1.54,1
1901.00,3/21/1999 0:00:00,12/30/1899 4:00:00,1591.00,1411.00,70.00,63.00,0.15,0.00,1.54,1
1902.00,3/21/1999 0:00:00,12/30/1899 5:00:00,1602.00,1433.00,70.00,63.00,0.15,0.00,1.54,1
1903.00,3/21/1999 0:00:00,12/30/1899 6:00:00,1579.00,1426.00,70.00,62.80,0.15,0.00,1.54,1
1904.00,3/21/1999 0:00:00,12/30/1899 7:00:00,1572.00,1422.00,70.00,62.80,0.15,0.00,1.54,1
1905.00,3/21/1999 0:00:00,12/30/1899 8:00:00,1576.00,1426.00,70.00,62.80,0.15,0.00,1.54,1
1906.00,3/21/1999 0:00:00,12/30/1899 9:00:00,1594.00,1414.00,69.80,62.70,0.15,0.00,1.54,1
1907.00,3/21/1999 0:00:00,12/30/1899 10:00:00,1579.00,1418.00,69.80,62.70,0.15,0.00,1.54,1
1908.00,3/21/1999 0:00:00,12/30/1899 11:00:00,1594.00,1422.00,69.80,62.70,0.15,0.00,1.54,1
1909.00,3/21/1999 0:00:00,12/30/1899 12:00:00,1606.00,1426.00,70.80,63.80,0.15,0.00,1.54,1
1910.00,3/21/1999 0:00:00,12/30/1899 13:00:00,1594.00,1444.00,70.80,63.80,0.15,0.00,1.54,1
1911.00,3/21/1999 0:00:00,12/30/1899 14:00:00,1613.00,1444.00,70.70,63.70,0.15,0.00,1.54,1
1912.00,3/21/1999 0:00:00,12/30/1899 15:00:00,1606.00,1414.00,70.70,63.70,0.15,0.00,1.54,1
1913.00,3/21/1999 0:00:00,12/30/1899 16:00:00,1624.00,1411.00,70.80,63.80,0.15,0.00,1.54,1
1914.00,3/21/1999 0:00:00,12/30/1899 17:00:00,1587.00,1441.00,70.70,63.70,0.15,0.00,1.54,1
1915.00,3/21/1999 0:00:00,12/30/1899 18:00:00,1598.00,1422.00,70.60,63.70,0.15,0.00,1.54,1
1916.00,3/21/1999 0:00:00,12/30/1899 19:00:00,1606.00,1437.00,70.60,63.60,0.15,0.00,1.54,1
1917.00,3/21/1999 0:00:00,12/30/1899 20:00:00,1617.00,1441.00,70.50,63.60,0.15,0.00,1.54,1
1918.00,3/21/1999 0:00:00,12/30/1899 21:00:00,1594.00,1407.00,70.30,63.50,0.15,0.00,1.54,1
1919.00,3/21/1999 0:00:00,12/30/1899 22:00:00,1591.00,1456.00,70.30,63.50,0.15,0.00,1.54,1
1920.00,3/21/1999 0:00:00,12/30/1899 23:00:00,1617.00,1448.00,70.30,63.30,0.15,0.00,1.54,1
1921.00,3/22/1999 0:00:00,12/30/1899 0:00:00,1583.00,1444.00,70.30,63.30,0.15,0.00,1.54,1
1922.00,3/22/1999 0:00:00,12/30/1899 1:00:00,1576.00,1411.00,70.20,63.20,0.15,0.00,1.54,1
1923.00,3/22/1999 0:00:00,12/30/1899 2:00:00,1591.00,1429.00,70.20,63.20,0.15,0.00,1.54,1
1924.00,3/22/1999 0:00:00,12/30/1899 3:00:00,1602.00,1422.00,70.20,63.10,0.15,0.00,1.54,1
1925.00,3/22/1999 0:00:00,12/30/1899 4:00:00,1572.00,1437.00,70.20,63.20,0.15,0.00,1.54,1
1926.00,3/22/1999 0:00:00,12/30/1899 5:00:00,1564.00,1426.00,70.20,63.10,0.15,0.00,1.54,1
1927.00,3/22/1999 0:00:00,12/30/1899 6:00:00,1602.00,1407.00,70.20,63.00,0.15,0.00,1.54,1
1928.00,3/22/1999 0:00:00,12/30/1899 7:00:00,1591.00,1411.00,70.10,63.00,0.15,0.00,1.54,1
1929.00,3/22/1999 0:00:00,12/30/1899 8:00:00,1561.00,1437.00,70.10,62.80,0.15,0.00,1.54,1
1930.00,3/22/1999 0:00:00,12/30/1899 9:00:00,1598.00,1411.00,70.10,62.80,0.15,0.00,1.54,1
1931.00,3/22/1999 0:00:00,12/30/1899 10:00:00,1579.00,1426.00,70.10,62.80,0.15,0.00,1.54,1
1932.00,3/22/1999 0:00:00,12/30/1899 11:00:00,1591.00,1414.00,70.10,62.80,0.15,0.00,1.54,1
1933.00,3/22/1999 0:00:00,12/30/1899 12:00:00,1591.00,1433.00,70.10,62.70,0.15,0.00,1.54,1
1934.00,3/22/1999 0:00:00,12/30/1899 13:00:00,1613.00,1411.00,70.20,62.70,0.15,0.00,1.54,1
1935.00,3/22/1999 0:00:00,12/30/1899 14:00:00,1587.00,1414.00,70.80,64.00,0.15,0.00,1.54,1
1936.00,3/22/1999 0:00:00,12/30/1899 15:00:00,1636.00,1414.00,70.70,63.80,0.15,0.00,1.54,1
1937.00,3/22/1999 0:00:00,12/30/1899 16:00:00,1628.00,1433.00,70.70,63.70,0.15,0.00,1.54,1
1938.00,3/22/1999 0:00:00,12/30/1899 17:00:00,1594.00,1418.00,70.60,63.70,0.15,0.00,1.54,1
1939.00,3/22/1999 0:00:00,12/30/1899 18:00:00,1591.00,1444.00,70.50,63.70,0.15,0.00,1.54,1
1940.00,3/22/1999 0:00:00,12/30/1899 19:00:00,1613.00,1441.00,70.50,63.60,0.15,0.00,1.54,1
1941.00,3/22/1999 0:00:00,12/30/1899 20:00:00,1579.00,1426.00,70.30,63.50,0.15,0.00,1.54,1
1942.00,3/22/1999 0:00:00,12/30/1899 21:00:00,1587.00,1433.00,70.30,63.50,0.15,0.00,1.54,1
1943.00,3/22/1999 0:00:00,12/30/1899 22:00:00,1587.00,1429.00,70.20,63.50,0.15,0.00,1.54,1
1944.00,3/22/1999 0:00:00,12/30/1899 23:00:00,1587.00,1433.00,70.30,63.30,0.15,0.00,1.54,1
1945.00,3/23/1999 0:00:00,12/30/1899 0:00:00,1591.00,1414.00,70.20,63.20,0.15,0.00,1.54,1
1946.00,3/23/1999 0:00:00,12/30/1899 1:00:00,1591.00,1414.00,70.20,63.20,0.15,0.00,1.54,1
1947.00,3/23/1999 0:00:00,12/30/1899 2:00:00,1576.00,1414.00,70.20,63.20,0.15,0.00,1.54,1
1948.00,3/23/1999 0:00:00,12/30/1899 3:00:00,1594.00,1433.00,70.20,63.10,0.15,-0.01,1.54,1
1949.00,3/23/1999 0:00:00,12/30/1899 4:00:00,1583.00,1429.00,70.20,63.10,0.15,-0.01,1.54,1
1950.00,3/23/1999 0:00:00,12/30/1899 5:00:00,1579.00,1422.00,70.20,63.10,0.15,-0.01,1.54,1
1951.00,3/23/1999 0:00:00,12/30/1899 6:00:00,1594.00,1403.00,70.20,63.10,0.15,-0.01,1.54,1
1952.00,3/23/1999 0:00:00,12/30/1899 7:00:00,1594.00,1414.00,70.20,63.10,0.15,-0.01,1.54,1
1953.00,3/23/1999 0:00:00,12/30/1899 8:00:00,1591.00,1411.00,70.20,63.10,0.15,-0.02,1.54,1
1954.00,3/23/1999 0:00:00,12/30/1899 9:00:00,1572.00,1426.00,70.10,63.00,0.15,-0.01,1.54,1
1955.00,3/23/1999 0:00:00,12/30/1899 10:00:00,1598.00,1433.00,71.00,64.00,0.15,0.00,1.54,1
1956.00,3/23/1999 0:00:00,12/30/1899 11:00:00,1598.00,1433.00,71.00,64.00,0.15,0.00,1.54,1
1957.00,3/23/1999 0:00:00,12/30/1899 12:00:00,1621.00,1418.00,71.00,63.80,0.15,0.00,1.54,1
1958.00,3/23/1999 0:00:00,12/30/1899 13:00:00,1624.00,1433.00,70.80,63.80,0.15,0.00,1.54,1
1959.00,3/23/1999 0:00:00,12/30/1899 14:00:00,1613.00,1422.00,70.80,63.70,0.15,0.01,1.54,1
1960.00,3/23/1999 0:00:00,12/30/1899 15:00:00,1598.00,1422.00,70.70,63.60,0.15,0.01,1.54,1
1961.00,3/23/1999 0:00:00,12/30/1899 16:00:00,1617.00,1441.00,70.70,63.60,0.15,0.01,1.54,1
1962.00,3/23/1999 0:00:00,12/30/1899 17:00:00,1613.00,1407.00,70.70,63.50,0.15,0.01,1.54,1
1963.00,3/23/1999 0:00:00,12/30/1899 18:00:00,1594.00,1429.00,70.60,63.30,0.15,0.00,1.54,1
1964.00,3/23/1999 0:00:00,12/30/1899 19:00:00,1594.00,1444.00,70.60,63.20,0.15,0.00,1.54,1
1965.00,3/23/1999 0:00:00,12/30/1899 20:00:00,1602.00,1433.00,70.60,63.10,0.15,0.00,1.54,1
1966.00,3/23/1999 0:00:00,12/30/1899 21:00:00,1579.00,1429.00,70.50,63.10,0.15,0.00,1.54,1
1967.00,3/23/1999 0:00:00,12/30/1899 22:00:00,1617.00,1407.00,70.50,63.00,0.15,0.00,1.54,1
1968.00,3/23/1999 0:00:00,12/30/1899 23:00:00,1591.00,1422.00,70.50,63.00,0.15,0.00,1.54,1
1969.00,3/24/1999 0:00:00,12/30/1899 0:00:00,1613.00,1399.00,70.50,63.00,0.15,0.00,1.54,1
1970.00,3/24/1999 0:00:00,12/30/1899 1:00:00,1572.00,1422.00,70.30,62.80,0.15,0.00,1.54,1
1971.00,3/24/1999 0:00:00,12/30/1899 2:00:00,1606.00,1426.00,70.30,62.70,0.15,0.00,1.54,1
1972.00,3/24/1999 0:00:00,12/30/1899 3:00:00,1602.00,1426.00,70.30,62.70,0.15,0.00,1.54,1
1973.00,3/24/1999 0:00:00,12/30/1899 4:00:00,1609.00,1426.00,70.30,62.70,0.15,0.00,1.54,1
1974.00,3/24/1999 0:00:00,12/30/1899 5:00:00,1606.00,1396.00,70.20,62.60,0.15,0.00,1.54,1
1975.00,3/24/1999 0:00:00,12/30/1899 6:00:00,1602.00,1407.00,70.30,62.70,0.15,-0.01,1.54,1
1976.00,3/24/1999 0:00:00,12/30/1899 7:00:00,1602.00,1414.00,70.30,62.70,0.15,-0.01,1.54,1
1977.00,3/24/1999 0:00:00,12/30/1899 8:00:00,1606.00,1411.00,70.80,64.00,0.15,-0.01,1.54,1
1978.00,3/24/1999 0:00:00,12/30/1899 9:00:00,1598.00,1441.00,70.70,64.00,0.15,-0.01,1.54,1
1979.00,3/24/1999 0:00:00,12/30/1899 10:00:00,1579.00,1429.00,70.70,63.80,0.15,0.00,1.54,1
1980.00,3/24/1999 0:00:00,12/30/1899 11:00:00,1613.00,1414.00,70.60,63.80,0.15,0.00,1.54,1
1981.00,3/24/1999 0:00:00,12/30/1899 12:00:00,1587.00,1429.00,70.60,63.70,0.15,0.00,1.54,1
1982.00,3/24/1999 0:00:00,12/30/1899 13:00:00,1583.00,1414.00,70.60,63.70,0.15,0.01,1.54,1
1983.00,3/24/1999 0:00:00,12/30/1899 14:00:00,1602.00,1444.00,70.60,63.60,0.15,0.01,1.54,1
1984.00,3/24/1999 0:00:00,12/30/1899 15:00:00,1594.00,1429.00,70.50,63.50,0.15,0.01,1.54,1
1985.00,3/24/1999 0:00:00,12/30/1899 16:00:00,1576.00,1426.00,70.50,63.30,0.15,0.01,1.54,1
1986.00,3/24/1999 0:00:00,12/30/1899 17:00:00,1609.00,1433.00,70.50,63.30,0.15,0.01,1.54,1
1987.00,3/24/1999 0:00:00,12/30/1899 18:00:00,1576.00,1414.00,70.30,63.30,0.15,0.01,1.54,1
1988.00,3/24/1999 0:00:00,12/30/1899 19:00:00,1602.00,1418.00,70.80,64.00,0.15,0.01,1.54,1
1989.00,3/24/1999 0:00:00,12/30/1899 20:00:00,1587.00,1444.00,70.70,63.70,0.15,0.00,1.54,1
1990.00,3/24/1999 0:00:00,12/30/1899 21:00:00,1598.00,1422.00,70.60,63.70,0.15,0.00,1.54,1
1991.00,3/24/1999 0:00:00,12/30/1899 22:00:00,1613.00,1403.00,70.60,63.60,0.15,0.00,1.54,1
1992.00,3/24/1999 0:00:00,12/30/1899 23:00:00,1587.00,1429.00,70.50,63.50,0.15,0.00,1.54,1
1993.00,3/25/1999 0:00:00,12/30/1899 0:00:00,1583.00,1426.00,70.50,63.50,0.15,0.00,1.54,1
1994.00,3/25/1999 0:00:00,12/30/1899 1:00:00,1617.00,1422.00,70.30,63.30,0.15,0.00,1.54,1
1995.00,3/25/1999 0:00:00,12/30/1899 2:00:00,1598.00,1422.00,70.30,63.20,0.15,0.00,1.54,1
1996.00,3/25/1999 0:00:00,12/30/1899 3:00:00,1587.00,1418.00,70.20,63.20,0.15,0.00,1.54,1
1997.00,3/25/1999 0:00:00,12/30/1899 4:00:00,1598.00,1426.00,70.20,63.20,0.15,0.00,1.54,1
1998.00,3/25/1999 0:00:00,12/30/1899 5:00:00,1606.00,1429.00,70.20,63.10,0.15,0.00,1.54,1
1999.00,3/25/1999 0:00:00,12/30/1899 6:00:00,1606.00,1414.00,70.20,63.10,0.15,0.00,1.54,1
2000.00,3/25/1999 0:00:00,12/30/1899 7:00:00,1598.00,1441.00,70.20,63.00,0.15,-0.01,1.54,1
2001.00,3/25/1999 0:00:00,12/30/1899 8:00:00,1583.00,1411.00,70.20,63.00,0.15,-0.01,1.54,1
2002.00,3/25/1999 0:00:00,12/30/1899 9:00:00,1594.00,1411.00,70.20,63.00,0.15,0.00,1.54,1
2003.00,3/25/1999 0:00:00,12/30/1899 10:00:00,1553.00,1429.00,70.20,63.00,0.15,0.00,1.54,1
2004.00,3/25/1999 0:00:00,12/30/1899 11:00:00,1587.00,1437.00,70.20,63.00,0.15,0.00,1.54,1
2005.00,3/25/1999 0:00:00,12/30/1899 12:00:00,1591.00,1426.00,70.20,63.00,0.15,0.00,1.54,1
2006.00,3/25/1999 0:00:00,12/30/1899 13:00:00,1579.00,1422.00,70.20,63.00,0.15,0.01,1.54,1
2007.00,3/25/1999 0:00:00,12/30/1899 14:00:00,1579.00,1411.00,70.20,63.00,0.15,0.01,1.54,1
2008.00,3/25/1999 0:00:00,12/30/1899 15:00:00,1598.00,1433.00,70.20,62.80,0.15,0.02,1.54,1
2009.00,3/25/1999 0:00:00,12/30/1899 16:00:00,1579.00,1396.00,70.20,62.80,0.15,0.02,1.54,1
2010.00,3/25/1999 0:00:00,12/30/1899 17:00:00,1609.00,1418.00,70.20,62.80,0.15,0.01,1.54,1
2011.00,3/25/1999 0:00:00,12/30/1899 18:00:00,1594.00,1426.00,70.20,62.70,0.15,0.01,1.54,1
2012.00,3/25/1999 0:00:00,12/30/1899 19:00:00,1617.00,1441.00,70.10,62.70,0.15,0.01,1.54,1
2013.00,3/25/1999 0:00:00,12/30/1899 20:00:00,1583.00,1411.00,70.10,62.60,0.15,0.01,1.54,1
2014.00,3/25/1999 0:00:00,12/30/1899 21:00:00,1606.00,1388.00,70.10,62.50,0.15,0.01,1.54,1
2015.00,3/25/1999 0:00:00,12/30/1899 22:00:00,1587.00,1414.00,70.00,62.50,0.15,0.00,1.54,1
2016.00,3/25/1999 0:00:00,12/30/1899 23:00:00,1583.00,1403.00,70.00,62.50,0.15,0.00,1.54,1
2017.00,3/26/1999 0:00:00,12/30/1899 0:00:00,1587.00,1411.00,70.00,62.50,0.15,0.00,1.54,1
2018.00,3/26/1999 0:00:00,12/30/1899 1:00:00,1579.00,1414.00,70.00,62.50,0.15,0.00,1.54,1
2019.00,3/26/1999 0:00:00,12/30/1899 2:00:00,1609.00,1396.00,70.00,62.30,0.15,0.00,1.54,1
2020.00,3/26/1999 0:00:00,12/30/1899 3:00:00,1591.00,1433.00,70.00,62.30,0.15,0.00,1.54,1
2021.00,3/26/1999 0:00:00,12/30/1899 4:00:00,1594.00,1422.00,70.00,62.30,0.15,0.00,1.54,1
2022.00,3/26/1999 0:00:00,12/30/1899 5:00:00,1598.00,1381.00,70.00,62.20,0.15,0.00,1.54,1
2023.00,3/26/1999 0:00:00,12/30/1899 6:00:00,1594.00,1396.00,70.00,62.20,0.15,0.00,1.54,1
2024.00,3/26/1999 0:00:00,12/30/1899 7:00:00,1587.00,1411.00,70.00,62.30,0.15,0.00,1.54,1
2025.00,3/26/1999 0:00:00,12/30/1899 8:00:00,1583.00,1414.00,70.00,62.20,0.15,0.00,1.54,1
2026.00,3/26/1999 0:00:00,12/30/1899 9:00:00,1583.00,1396.00,70.00,62.20,0.15,0.00,1.54,1
2027.00,3/26/1999 0:00:00,12/30/1899 10:00:00,1606.00,1411.00,71.00,64.30,0.15,0.00,1.54,1
2028.00,3/26/1999 0:00:00,12/30/1899 11:00:00,1579.00,1433.00,71.00,64.20,0.15,0.00,1.54,1
2029.00,3/26/1999 0:00:00,12/30/1899 12:00:00,1621.00,1426.00,70.80,64.10,0.15,0.00,1.54,1
2030.00,3/26/1999 0:00:00,12/30/1899 13:00:00,1628.00,1414.00,70.80,64.00,0.15,0.00,1.54,1
2031.00,3/26/1999 0:00:00,12/30/1899 14:00:00,1606.00,1426.00,70.80,64.00,0.15,0.00,1.54,1
2032.00,3/26/1999 0:00:00,12/30/1899 15:00:00,1587.00,1418.00,70.80,63.70,0.15,0.00,1.54,1
2033.00,3/26/1999 0:00:00,12/30/1899 16:00:00,1617.00,1441.00,70.80,63.70,0.15,0.00,1.54,1
2034.00,3/26/1999 0:00:00,12/30/1899 17:00:00,1598.00,1429.00,70.70,63.60,0.15,0.00,1.54,1
2035.00,3/26/1999 0:00:00,12/30/1899 18:00:00,1594.00,1422.00,70.70,63.60,0.15,0.00,1.54,1
2036.00,3/26/1999 0:00:00,12/30/1899 19:00:00,1617.00,1433.00,70.70,63.50,0.15,0.00,1.54,1
2037.00,3/26/1999 0:00:00,12/30/1899 20:00:00,1617.00,1426.00,70.60,63.50,0.15,0.00,1.54,1
2038.00,3/26/1999 0:00:00,12/30/1899 21:00:00,1606.00,1433.00,70.60,63.30,0.15,0.00,1.54,1
2039.00,3/26/1999 0:00:00,12/30/1899 22:00:00,1602.00,1414.00,70.60,63.30,0.15,0.00,1.54,1
2040.00,3/26/1999 0:00:00,12/30/1899 23:00:00,1621.00,1426.00,70.60,63.30,0.15,0.00,1.54,1
2041.00,3/27/1999 0:00:00,12/30/1899 0:00:00,1583.00,1429.00,70.60,63.20,0.15,0.00,1.54,1
2042.00,3/27/1999 0:00:00,12/30/1899 1:00:00,1613.00,1407.00,70.60,63.10,0.15,0.00,1.54,1
2043.00,3/27/1999 0:00:00,12/30/1899 2:00:00,1617.00,1426.00,70.60,63.10,0.15,0.00,1.54,1
2044.00,3/27/1999 0:00:00,12/30/1899 3:00:00,1628.00,1396.00,70.60,63.10,0.15,-0.01,1.54,1
2045.00,3/27/1999 0:00:00,12/30/1899 4:00:00,1591.00,1422.00,70.60,63.10,0.15,-0.01,1.54,1
2046.00,3/27/1999 0:00:00,12/30/1899 5:00:00,1621.00,1407.00,70.60,63.00,0.15,-0.01,1.54,1
2047.00,3/27/1999 0:00:00,12/30/1899 6:00:00,1561.00,1407.00,70.60,63.00,0.15,-0.01,1.54,1
2048.00,3/27/1999 0:00:00,12/30/1899 7:00:00,1591.00,1388.00,70.60,62.80,0.15,-0.01,1.54,1
2049.00,3/27/1999 0:00:00,12/30/1899 8:00:00,1594.00,1437.00,70.60,62.80,0.15,-0.01,1.54,1
2050.00,3/27/1999 0:00:00,12/30/1899 9:00:00,1583.00,1429.00,70.60,62.80,0.15,-0.01,1.54,1
2051.00,3/27/1999 0:00:00,12/30/1899 10:00:00,1606.00,1426.00,70.50,62.70,0.15,-0.01,1.54,1
2052.00,3/27/1999 0:00:00,12/30/1899 11:00:00,1632.00,1403.00,70.50,62.70,0.15,-0.01,1.54,1
2053.00,3/27/1999 0:00:00,12/30/1899 12:00:00,1609.00,1414.00,70.50,62.70,0.15,0.00,1.54,1
2054.00,3/27/1999 0:00:00,12/30/1899 13:00:00,1621.00,1399.00,70.60,62.70,0.15,0.00,1.54,1
2055.00,3/27/1999 0:00:00,12/30/1899 14:00:00,1591.00,1403.00,70.50,62.60,0.15,0.00,1.54,1
2056.00,3/27/1999 0:00:00,12/30/1899 15:00:00,1624.00,1414.00,70.50,62.60,0.15,0.00,1.54,1
2057.00,3/27/1999 0:00:00,12/30/1899 16:00:00,1606.00,1411.00,70.50,62.60,0.15,0.00,1.54,1
2058.00,3/27/1999 0:00:00,12/30/1899 17:00:00,1613.00,1407.00,70.50,62.60,0.15,0.00,1.54,1
2059.00,3/27/1999 0:00:00,12/30/1899 18:00:00,1591.00,1433.00,70.50,62.50,0.15,0.00,1.54,1
2060.00,3/27/1999 0:00:00,12/30/1899 19:00:00,1594.00,1414.00,70.50,62.50,0.15,0.00,1.54,1
2061.00,3/27/1999 0:00:00,12/30/1899 20:00:00,1617.00,1392.00,70.30,62.50,0.15,0.00,1.54,1
2062.00,3/27/1999 0:00:00,12/30/1899 21:00:00,1594.00,1426.00,70.50,62.50,0.15,-0.01,1.54,1
2063.00,3/27/1999 0:00:00,12/30/1899 22:00:00,1587.00,1437.00,70.50,62.50,0.15,-0.01,1.54,1
2064.00,3/27/1999 0:00:00,12/30/1899 23:00:00,1591.00,1418.00,70.50,62.30,0.15,-0.01,1.54,1
2065.00,3/28/1999 0:00:00,12/30/1899 0:00:00,1606.00,1411.00,70.30,62.30,0.15,-0.01,1.54,1
2066.00,3/28/1999 0:00:00,12/30/1899 1:00:00,1613.00,1407.00,70.30,62.20,0.15,-0.02,1.54,1
2067.00,3/28/1999 0:00:00,12/30/1899 2:00:00,1591.00,1388.00,70.30,62.20,0.15,-0.02,1.54,1
2068.00,3/28/1999 0:00:00,12/30/1899 3:00:00,1583.00,1407.00,70.30,62.20,0.15,-0.03,1.54,1
2069.00,3/28/1999 0:00:00,12/30/1899 4:00:00,1594.00,1399.00,70.20,62.20,0.15,-0.03,1.54,1
2070.00,3/28/1999 0:00:00,12/30/1899 5:00:00,1598.00,1381.00,70.20,62.10,0.15,-0.03,1.54,1
2071.00,3/28/1999 0:00:00,12/30/1899 6:00:00,1583.00,1392.00,70.20,62.10,0.15,-0.03,1.54,1
2072.00,3/28/1999 0:00:00,12/30/1899 7:00:00,1579.00,1418.00,70.20,62.00,0.15,-0.03,1.54,1
2073.00,3/28/1999 0:00:00,12/30/1899 8:00:00,1591.00,1399.00,70.60,63.30,0.15,-0.03,1.54,1
2074.00,3/28/1999 0:00:00,12/30/1899 9:00:00,1598.00,1418.00,70.60,63.30,0.15,-0.03,1.54,1
2075.00,3/28/1999 0:00:00,12/30/1899 10:00:00,1594.00,1407.00,70.50,63.20,0.15,-0.03,1.54,1
2076.00,3/28/1999 0:00:00,12/30/1899 11:00:00,1606.00,1433.00,70.50,63.30,0.15,-0.02,1.54,1
2077.00,3/28/1999 0:00:00,12/30/1899 12:00:00,1587.00,1418.00,70.50,63.20,0.15,-0.02,1.54,1
2078.00,3/28/1999 0:00:00,12/30/1899 13:00:00,1587.00,1429.00,70.50,63.20,0.15,-0.01,1.54,1
2079.00,3/28/1999 0:00:00,12/30/1899 14:00:00,1602.00,1422.00,70.50,63.10,0.15,-0.01,1.54,1
2080.00,3/28/1999 0:00:00,12/30/1899 15:00:00,1617.00,1426.00,70.50,63.10,0.15,-0.01,1.54,1
2081.00,3/28/1999 0:00:00,12/30/1899 16:00:00,1572.00,1441.00,70.30,63.00,0.15,-0.01,1.54,1
2082.00,3/28/1999 0:00:00,12/30/1899 17:00:00,1576.00,1437.00,70.30,63.00,0.15,-0.01,1.54,1
2083.00,3/28/1999 0:00:00,12/30/1899 18:00:00,1609.00,1403.00,70.30,63.00,0.15,-0.01,1.54,1
2084.00,3/28/1999 0:00:00,12/30/1899 19:00:00,1594.00,1422.00,70.30,62.80,0.15,-0.01,1.54,1
2085.00,3/28/1999 0:00:00,12/30/1899 20:00:00,1591.00,1384.00,70.30,62.70,0.15,-0.02,1.54,1
2086.00,3/28/1999 0:00:00,12/30/1899 21:00:00,1594.00,1403.00,70.30,62.70,0.15,-0.02,1.54,1
2087.00,3/28/1999 0:00:00,12/30/1899 22:00:00,1579.00,1411.00,70.30,62.70,0.15,-0.02,1.54,1
2088.00,3/28/1999 0:00:00,12/30/1899 23:00:00,1602.00,1407.00,70.20,62.60,0.15,-0.02,1.54,1
2089.00,3/29/1999 0:00:00,12/30/1899 0:00:00,1602.00,1418.00,70.20,62.60,0.15,-0.02,1.54,1
2090.00,3/29/1999 0:00:00,12/30/1899 1:00:00,1594.00,1433.00,70.20,62.60,0.15,-0.02,1.54,1
2091.00,3/29/1999 0:00:00,12/30/1899 2:00:00,1583.00,1407.00,70.20,62.50,0.15,-0.03,1.54,1
2092.00,3/29/1999 0:00:00,12/30/1899 3:00:00,1594.00,1399.00,70.20,62.50,0.15,-0.03,1.54,1
2093.00,3/29/1999 0:00:00,12/30/1899 4:00:00,1606.00,1411.00,70.20,62.50,0.15,-0.03,1.54,1
2094.00,3/29/1999 0:00:00,12/30/1899 5:00:00,1579.00,1414.00,70.20,62.30,0.15,-0.03,1.54,1
2095.00,3/29/1999 0:00:00,12/30/1899 6:00:00,1602.00,1396.00,70.20,62.30,0.15,-0.03,1.54,1
2096.00,3/29/1999 0:00:00,12/30/1899 7:00:00,1617.00,1392.00,70.20,62.30,0.15,-0.03,1.54,1
2097.00,3/29/1999 0:00:00,12/30/1899 8:00:00,1606.00,1422.00,70.60,63.70,0.15,-0.03,1.54,1
2098.00,3/29/1999 0:00:00,12/30/1899 9:00:00,1609.00,1418.00,70.50,63.60,0.15,-0.02,1.54,1
2099.00,3/29/1999 0:00:00,12/30/1899 10:00:00,1613.00,1426.00,70.50,63.60,0.15,-0.02,1.54,1
2100.00,3/29/1999 0:00:00,12/30/1899 11:00:00,1587.00,1422.00,70.30,63.50,0.15,-0.01,1.54,1
2101.00,3/29/1999 0:00:00,12/30/1899 12:00:00,1598.00,1433.00,70.30,63.30,0.15,0.00,1.54,1
2102.00,3/29/1999 0:00:00,12/30/1899 13:00:00,1598.00,1399.00,70.20,63.20,0.15,0.00,1.54,1
2103.00,3/29/1999 0:00:00,12/30/1899 14:00:00,1594.00,1396.00,70.20,63.20,0.15,0.00,1.54,1
2104.00,3/29/1999 0:00:00,12/30/1899 15:00:00,1587.00,1418.00,70.20,63.10,0.15,0.00,1.54,1
2105.00,3/29/1999 0:00:00,12/30/1899 16:00:00,1579.00,1422.00,70.20,63.10,0.15,0.00,1.54,1
2106.00,3/29/1999 0:00:00,12/30/1899 17:00:00,1602.00,1392.00,70.10,63.00,0.15,0.00,1.54,1
2107.00,3/29/1999 0:00:00,12/30/1899 18:00:00,1606.00,1433.00,70.10,63.00,0.15,0.00,1.54,1
2108.00,3/29/1999 0:00:00,12/30/1899 19:00:00,1568.00,1426.00,70.00,62.80,0.15,0.00,1.54,1
2109.00,3/29/1999 0:00:00,12/30/1899 20:00:00,1576.00,1429.00,70.00,62.80,0.15,0.00,1.54,1
2110.00,3/29/1999 0:00:00,12/30/1899 21:00:00,1591.00,1418.00,70.00,62.70,0.15,0.00,1.54,1
2111.00,3/29/1999 0:00:00,12/30/1899 22:00:00,1606.00,1396.00,70.00,62.70,0.15,0.00,1.54,1
2112.00,3/29/1999 0:00:00,12/30/1899 23:00:00,1579.00,1422.00,70.00,62.70,0.15,0.00,1.54,1
2113.00,3/30/1999 0:00:00,12/30/1899 0:00:00,1591.00,1414.00,70.00,62.70,0.15,0.00,1.54,1
2114.00,3/30/1999 0:00:00,12/30/1899 1:00:00,1583.00,1426.00,70.00,62.60,0.15,0.00,1.54,1
2115.00,3/30/1999 0:00:00,12/30/1899 2:00:00,1583.00,1407.00,70.00,62.60,0.15,-0.01,1.54,1
2116.00,3/30/1999 0:00:00,12/30/1899 3:00:00,1583.00,1396.00,70.00,62.50,0.15,-0.01,1.54,1
2117.00,3/30/1999 0:00:00,12/30/1899 4:00:00,1594.00,1444.00,70.00,62.50,0.15,-0.01,1.54,1
2118.00,3/30/1999 0:00:00,12/30/1899 5:00:00,1583.00,1422.00,70.00,62.50,0.15,-0.01,1.54,1
2119.00,3/30/1999 0:00:00,12/30/1899 6:00:00,1572.00,1422.00,70.00,62.50,0.15,-0.01,1.54,1
2120.00,3/30/1999 0:00:00,12/30/1899 7:00:00,1602.00,1426.00,70.00,62.30,0.15,-0.01,1.54,1
2121.00,3/30/1999 0:00:00,12/30/1899 8:00:00,1591.00,1407.00,69.80,62.30,0.15,-0.01,1.54,1
2122.00,3/30/1999 0:00:00,12/30/1899 9:00:00,1579.00,1377.00,69.80,62.30,0.15,-0.01,1.54,1
2123.00,3/30/1999 0:00:00,12/30/1899 10:00:00,1624.00,1418.00,71.30,64.50,0.15,-0.01,1.54,1
2124.00,3/30/1999 0:00:00,12/30/1899 11:00:00,1632.00,1422.00,71.20,64.30,0.15,-0.01,1.54,1
2125.00,3/30/1999 0:00:00,12/30/1899 12:00:00,1606.00,1444.00,71.10,64.20,0.15,-0.01,1.54,1
2126.00,3/30/1999 0:00:00,12/30/1899 13:00:00,1624.00,1399.00,71.10,64.10,0.15,-0.01,1.54,1
2127.00,3/30/1999 0:00:00,12/30/1899 14:00:00,1606.00,1456.00,71.00,64.00,0.15,0.00,1.54,1
2128.00,3/30/1999 0:00:00,12/30/1899 15:00:00,1617.00,1433.00,71.00,63.80,0.15,-0.01,1.54,1
2129.00,3/30/1999 0:00:00,12/30/1899 16:00:00,1617.00,1437.00,70.80,64.20,0.15,0.00,1.54,1
2130.00,3/30/1999 0:00:00,12/30/1899 17:00:00,1594.00,1426.00,70.80,64.10,0.15,-0.01,1.54,1
2131.00,3/30/1999 0:00:00,12/30/1899 18:00:00,1624.00,1448.00,70.80,64.00,0.15,-0.01,1.54,1
2132.00,3/30/1999 0:00:00,12/30/1899 19:00:00,1606.00,1388.00,70.80,63.80,0.15,-0.01,1.54,1
2133.00,3/30/1999 0:00:00,12/30/1899 20:00:00,1613.00,1392.00,70.80,63.80,0.15,-0.01,1.54,1
2134.00,3/30/1999 0:00:00,12/30/1899 21:00:00,1598.00,1433.00,70.80,63.70,0.15,-0.01,1.54,1
2135.00,3/30/1999 0:00:00,12/30/1899 22:00:00,1636.00,1418.00,70.80,63.70,0.15,-0.01,1.54,1
2136.00,3/30/1999 0:00:00,12/30/1899 23:00:00,1613.00,1433.00,70.80,63.60,0.15,-0.01,1.54,1
2137.00,3/31/1999 0:00:00,12/30/1899 0:00:00,1617.00,1433.00,70.70,63.50,0.15,-0.02,1.54,1
2138.00,3/31/1999 0:00:00,12/30/1899 1:00:00,1594.00,1441.00,70.70,63.50,0.15,-0.02,1.54,1
2139.00,3/31/1999 0:00:00,12/30/1899 2:00:00,1594.00,1444.00,70.70,63.30,0.15,-0.02,1.54,1
2140.00,3/31/1999 0:00:00,12/30/1899 3:00:00,1613.00,1426.00,70.70,63.20,0.15,-0.02,1.54,1
2141.00,3/31/1999 0:00:00,12/30/1899 4:00:00,1606.00,1414.00,70.70,63.20,0.15,-0.02,1.54,1
2142.00,3/31/1999 0:00:00,12/30/1899 5:00:00,1624.00,1414.00,70.70,63.20,0.15,-0.02,1.54,1
2143.00,3/31/1999 0:00:00,12/30/1899 6:00:00,1617.00,1411.00,70.70,63.10,0.15,-0.02,1.54,1
2144.00,3/31/1999 0:00:00,12/30/1899 7:00:00,1598.00,1411.00,70.60,63.10,0.15,-0.02,1.54,1
2145.00,3/31/1999 0:00:00,12/30/1899 8:00:00,1598.00,1441.00,70.60,63.00,0.15,-0.02,1.54,1
2146.00,3/31/1999 0:00:00,12/30/1899 9:00:00,1609.00,1418.00,70.60,63.00,0.15,-0.02,1.54,1
2147.00,3/31/1999 0:00:00,12/30/1899 10:00:00,1602.00,1426.00,70.60,62.80,0.15,-0.02,1.54,1
2148.00,3/31/1999 0:00:00,12/30/1899 11:00:00,1568.00,1422.00,70.60,62.80,0.15,-0.02,1.54,1
2149.00,3/31/1999 0:00:00,12/30/1899 12:00:00,1587.00,1418.00,70.60,62.80,0.15,-0.02,1.54,1
2150.00,3/31/1999 0:00:00,12/30/1899 13:00:00,1621.00,1429.00,70.60,62.70,0.15,-0.01,1.54,1
2151.00,3/31/1999 0:00:00,12/30/1899 14:00:00,1617.00,1399.00,70.60,62.70,0.15,-0.01,1.54,1
2152.00,3/31/1999 0:00:00,12/30/1899 15:00:00,1598.00,1407.00,70.60,62.60,0.15,-0.01,1.54,1
2153.00,3/31/1999 0:00:00,12/30/1899 16:00:00,1628.00,1388.00,70.50,62.60,0.15,-0.01,1.54,1
2154.00,3/31/1999 0:00:00,12/30/1899 17:00:00,1624.00,1403.00,70.50,62.60,0.15,-0.01,1.54,1
2155.00,3/31/1999 0:00:00,12/30/1899 18:00:00,1606.00,1426.00,70.50,62.60,0.15,-0.01,1.54,1
2156.00,3/31/1999 0:00:00,12/30/1899 19:00:00,1594.00,1399.00,70.50,62.50,0.15,-0.01,1.54,1
2157.00,3/31/1999 0:00:00,12/30/1899 20:00:00,1568.00,1392.00,70.50,62.50,0.15,-0.02,1.54,1
2158.00,3/31/1999 0:00:00,12/30/1899 21:00:00,1609.00,1377.00,70.50,62.50,0.15,-0.02,1.54,1
2159.00,3/31/1999 0:00:00,12/30/1899 22:00:00,1617.00,1388.00,70.50,62.30,0.15,-0.03,1.54,1
2160.00,3/31/1999 0:00:00,12/30/1899 23:00:00,1606.00,1396.00,70.30,62.30,0.15,-0.03,1.54,1
2161.00,4/1/1999 0:00:00,12/30/1899 0:00:00,1591.00,1399.00,70.30,62.30,0.15,-0.03,1.54,1
2162.00,4/1/1999 0:00:00,12/30/1899 1:00:00,1583.00,1426.00,70.30,62.20,0.15,-0.03,1.54,1
2163.00,4/1/1999 0:00:00,12/30/1899 2:00:00,1598.00,1392.00,70.30,62.20,0.15,-0.03,1.54,1
2164.00,4/1/1999 0:00:00,12/30/1899 3:00:00,1602.00,1396.00,70.30,62.20,0.15,-0.03,1.54,1
2165.00,4/1/1999 0:00:00,12/30/1899 4:00:00,1587.00,1392.00,70.20,62.20,0.15,-0.03,1.54,1
2166.00,4/1/1999 0:00:00,12/30/1899 5:00:00,1598.00,1399.00,70.20,62.20,0.15,-0.03,1.54,1
2167.00,4/1/1999 0:00:00,12/30/1899 6:00:00,1591.00,1396.00,70.20,62.10,0.15,-0.03,1.54,1
2168.00,4/1/1999 0:00:00,12/30/1899 7:00:00,1576.00,1407.00,70.20,62.10,0.15,-0.04,1.54,1
2169.00,4/1/1999 0:00:00,12/30/1899 8:00:00,1561.00,1422.00,70.20,63.80,0.15,-0.04,1.54,1
2170.00,4/1/1999 0:00:00,12/30/1899 9:00:00,1606.00,1403.00,70.20,63.70,0.15,-0.04,1.54,1
2171.00,4/1/1999 0:00:00,12/30/1899 10:00:00,1568.00,1426.00,70.20,63.70,0.15,-0.03,1.54,1
2172.00,4/1/1999 0:00:00,12/30/1899 11:00:00,1594.00,1388.00,70.20,63.60,0.15,-0.03,1.54,1
2173.00,4/1/1999 0:00:00,12/30/1899 12:00:00,1572.00,1414.00,70.20,63.60,0.15,-0.03,1.54,1
2174.00,4/1/1999 0:00:00,12/30/1899 13:00:00,1576.00,1414.00,70.20,63.50,0.15,-0.03,1.54,1
2175.00,4/1/1999 0:00:00,12/30/1899 14:00:00,1594.00,1422.00,70.20,63.50,0.15,-0.03,1.54,1
2176.00,4/1/1999 0:00:00,12/30/1899 15:00:00,1576.00,1433.00,70.20,63.30,0.15,-0.03,1.54,1
2177.00,4/1/1999 0:00:00,12/30/1899 16:00:00,1591.00,1411.00,70.20,63.20,0.15,-0.03,1.54,1
2178.00,4/1/1999 0:00:00,12/30/1899 17:00:00,1572.00,1407.00,70.20,63.20,0.15,-0.03,1.54,1
2179.00,4/1/1999 0:00:00,12/30/1899 18:00:00,1576.00,1422.00,70.20,63.20,0.15,-0.03,1.54,1
2180.00,4/1/1999 0:00:00,12/30/1899 19:00:00,1579.00,1414.00,70.20,63.10,0.15,-0.03,1.54,1
2181.00,4/1/1999 0:00:00,12/30/1899 20:00:00,1591.00,1414.00,70.20,63.10,0.15,-0.03,1.54,1
2182.00,4/1/1999 0:00:00,12/30/1899 21:00:00,1583.00,1388.00,70.20,63.10,0.15,-0.03,1.54,1
2183.00,4/1/1999 0:00:00,12/30/1899 22:00:00,1602.00,1407.00,70.20,63.00,0.15,-0.04,1.54,1
2184.00,4/1/1999 0:00:00,12/30/1899 23:00:00,1576.00,1399.00,70.20,63.00,0.15,-0.04,1.54,1
2185.00,4/2/1999 0:00:00,12/30/1899 0:00:00,1572.00,1414.00,70.20,63.00,0.15,-0.04,1.54,1
2186.00,4/2/1999 0:00:00,12/30/1899 1:00:00,1576.00,1392.00,70.10,62.80,0.15,-0.04,1.54,1
2187.00,4/2/1999 0:00:00,12/30/1899 2:00:00,1591.00,1392.00,70.20,62.80,0.15,-0.04,1.54,1
2188.00,4/2/1999 0:00:00,12/30/1899 3:00:00,1598.00,1388.00,70.10,62.70,0.15,-0.04,1.54,1
2189.00,4/2/1999 0:00:00,12/30/1899 4:00:00,1591.00,1388.00,70.10,62.70,0.15,-0.04,1.54,1
2190.00,4/2/1999 0:00:00,12/30/1899 5:00:00,1564.00,1399.00,70.20,62.70,0.15,-0.04,1.54,1
2191.00,4/2/1999 0:00:00,12/30/1899 6:00:00,1572.00,1403.00,70.10,62.70,0.15,-0.04,1.54,1
2192.00,4/2/1999 0:00:00,12/30/1899 7:00:00,1576.00,1411.00,70.10,62.70,0.15,-0.04,1.54,1
2193.00,4/2/1999 0:00:00,12/30/1899 8:00:00,1553.00,1418.00,70.20,62.60,0.15,-0.04,1.54,1
2194.00,4/2/1999 0:00:00,12/30/1899 9:00:00,1568.00,1403.00,70.10,62.60,0.15,-0.04,1.54,1
2195.00,4/2/1999 0:00:00,12/30/1899 10:00:00,1594.00,1437.00,71.10,64.20,0.15,-0.04,1.54,1
2196.00,4/2/1999 0:00:00,12/30/1899 11:00:00,1598.00,1429.00,71.10,64.10,0.15,-0.04,1.54,1
2197.00,4/2/1999 0:00:00,12/30/1899 12:00:00,1609.00,1426.00,71.00,64.10,0.15,-0.03,1.54,1
2198.00,4/2/1999 0:00:00,12/30/1899 13:00:00,1098.00,1969.00,52.80,84.60,0.15,-0.03,1.54,1
2199.00,4/2/1999 0:00:00,12/30/1899 14:00:00,1068.00,1973.00,52.70,84.60,0.15,-0.03,1.15,2
2200.00,4/2/1999 0:00:00,12/30/1899 15:00:00,1080.00,1977.00,52.70,84.50,0.15,-0.02,1.15,2
2201.00,4/2/1999 0:00:00,12/30/1899 16:00:00,1087.00,1977.00,52.60,84.50,0.15,-0.02,1.15,2
2202.00,4/2/1999 0:00:00,12/30/1899 17:00:00,1072.00,1981.00,52.60,84.30,0.15,-0.02,1.15,2
2203.00,4/2/1999 0:00:00,12/30/1899 18:00:00,1083.00,1984.00,52.50,84.30,0.15,-0.02,1.15,2
2204.00,4/2/1999 0:00:00,12/30/1899 19:00:00,1098.00,1977.00,52.50,84.20,0.15,-0.02,1.15,2
2205.00,4/2/1999 0:00:00,12/30/1899 20:00:00,1076.00,1977.00,52.50,84.10,0.15,-0.02,1.15,2
2206.00,4/2/1999 0:00:00,12/30/1899 21:00:00,1076.00,1981.00,52.30,84.10,0.15,-0.02,1.15,2
2207.00,4/2/1999 0:00:00,12/30/1899 22:00:00,1091.00,1977.00,52.50,84.10,0.15,-0.02,1.15,2
2208.00,4/2/1999 0:00:00,12/30/1899 23:00:00,1091.00,1988.00,52.30,84.00,0.15,-0.03,1.15,2
2209.00,4/3/1999 0:00:00,12/30/1899 0:00:00,1098.00,1981.00,52.30,83.80,0.15,-0.03,1.15,2
2210.00,4/3/1999 0:00:00,12/30/1899 1:00:00,1091.00,1973.00,52.30,83.80,0.15,-0.03,1.15,2
2211.00,4/3/1999 0:00:00,12/30/1899 2:00:00,1061.00,1988.00,52.30,83.70,0.15,-0.03,1.15,2
2212.00,4/3/1999 0:00:00,12/30/1899 3:00:00,1087.00,1958.00,52.30,83.70,0.15,-0.03,1.15,2
2213.00,4/3/1999 0:00:00,12/30/1899 4:00:00,1065.00,1973.00,52.20,83.60,0.15,-0.03,1.15,2
2214.00,4/3/1999 0:00:00,12/30/1899 5:00:00,1065.00,1969.00,52.20,83.60,0.15,-0.03,1.15,2
2215.00,4/3/1999 0:00:00,12/30/1899 6:00:00,1072.00,1969.00,52.20,83.60,0.15,-0.03,1.15,2
2216.00,4/3/1999 0:00:00,12/30/1899 7:00:00,1072.00,1977.00,52.20,83.60,0.15,-0.03,1.15,2
2217.00,4/3/1999 0:00:00,12/30/1899 8:00:00,1098.00,1962.00,52.10,83.60,0.15,-0.03,1.15,2
2218.00,4/3/1999 0:00:00,12/30/1899 9:00:00,1080.00,1954.00,52.10,83.50,0.15,-0.03,1.15,2
2219.00,4/3/1999 0:00:00,12/30/1899 10:00:00,0.00,2258.00,1.50,100.50,0.91,-0.02,0.00,2
2220.00,4/3/1999 0:00:00,12/30/1899 11:00:00,0.00,2277.00,1.50,100.30,0.96,-0.02,0.00,2
2221.00,4/3/1999 0:00:00,12/30/1899 12:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2222.00,4/3/1999 0:00:00,12/30/1899 13:00:00,0.00,2281.00,1.50,100.30,0.96,-0.01,0.00,2
2223.00,4/3/1999 0:00:00,12/30/1899 14:00:00,0.00,2273.00,1.50,100.30,0.96,-0.01,0.00,2
2224.00,4/3/1999 0:00:00,12/30/1899 15:00:00,0.00,2269.00,1.50,100.20,0.96,0.00,0.00,2
2225.00,4/3/1999 0:00:00,12/30/1899 16:00:00,0.00,2262.00,1.50,100.30,0.96,0.00,0.00,2
2226.00,4/3/1999 0:00:00,12/30/1899 17:00:00,0.00,2277.00,1.50,100.30,0.96,0.00,0.00,2
2227.00,4/3/1999 0:00:00,12/30/1899 18:00:00,0.00,2258.00,1.50,100.20,0.96,0.00,0.00,2
2228.00,4/3/1999 0:00:00,12/30/1899 19:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2229.00,4/3/1999 0:00:00,12/30/1899 20:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2230.00,4/3/1999 0:00:00,12/30/1899 21:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2231.00,4/3/1999 0:00:00,12/30/1899 22:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2232.00,4/3/1999 0:00:00,12/30/1899 23:00:00,0.00,2254.00,1.50,100.20,0.96,-0.01,0.00,2
2233.00,4/4/1999 0:00:00,12/30/1899 0:00:00,0.00,2277.00,1.50,100.30,0.96,-0.01,0.00,2
2234.00,4/4/1999 0:00:00,12/30/1899 1:00:00,0.00,2262.00,1.50,100.30,0.96,-0.01,0.00,2
2235.00,4/4/1999 0:00:00,12/30/1899 2:00:00,0.00,2258.00,1.50,100.30,0.96,-0.01,0.00,2
2236.00,4/4/1999 0:00:00,12/30/1899 3:00:00,0.00,2258.00,1.50,100.30,0.96,-0.02,0.00,2
2237.00,4/4/1999 0:00:00,12/30/1899 4:00:00,0.00,2277.00,1.50,100.20,0.96,-0.02,0.00,2
2238.00,4/4/1999 0:00:00,12/30/1899 5:00:00,0.00,2269.00,1.50,100.30,0.96,-0.02,0.00,2
2239.00,4/4/1999 0:00:00,12/30/1899 6:00:00,0.00,2266.00,1.50,100.30,0.96,-0.02,0.00,2
2240.00,4/4/1999 0:00:00,12/30/1899 7:00:00,0.00,2258.00,1.50,100.30,0.96,-0.02,0.00,2
2241.00,4/4/1999 0:00:00,12/30/1899 8:00:00,0.00,2239.00,1.50,100.30,0.96,-0.02,0.00,2
2242.00,4/4/1999 0:00:00,12/30/1899 9:00:00,0.00,2266.00,1.50,100.30,0.96,-0.02,0.00,2
2243.00,4/4/1999 0:00:00,12/30/1899 10:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2244.00,4/4/1999 0:00:00,12/30/1899 11:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2245.00,4/4/1999 0:00:00,12/30/1899 12:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2246.00,4/4/1999 0:00:00,12/30/1899 13:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2247.00,4/4/1999 0:00:00,12/30/1899 14:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2248.00,4/4/1999 0:00:00,12/30/1899 15:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2249.00,4/4/1999 0:00:00,12/30/1899 16:00:00,0.00,2277.00,1.50,100.30,0.96,0.00,0.00,2
2250.00,4/4/1999 0:00:00,12/30/1899 17:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2251.00,4/4/1999 0:00:00,12/30/1899 18:00:00,0.00,2277.00,1.50,100.30,0.96,0.00,0.00,2
2252.00,4/4/1999 0:00:00,12/30/1899 19:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2253.00,4/4/1999 0:00:00,12/30/1899 20:00:00,0.00,2262.00,1.50,100.30,0.96,-0.01,0.00,2
2254.00,4/4/1999 0:00:00,12/30/1899 21:00:00,0.00,2277.00,1.50,100.30,0.96,-0.01,0.00,2
2255.00,4/4/1999 0:00:00,12/30/1899 22:00:00,0.00,2258.00,1.50,100.20,0.96,-0.01,0.00,2
2256.00,4/4/1999 0:00:00,12/30/1899 23:00:00,0.00,2262.00,1.50,100.30,0.96,-0.01,0.00,2
2257.00,4/5/1999 0:00:00,12/30/1899 0:00:00,0.00,2262.00,1.50,100.20,0.96,-0.01,0.00,2
2258.00,4/5/1999 0:00:00,12/30/1899 1:00:00,0.00,2273.00,1.50,100.30,0.96,-0.02,0.00,2
2259.00,4/5/1999 0:00:00,12/30/1899 2:00:00,0.00,2258.00,1.50,100.30,0.96,-0.02,0.00,2
2260.00,4/5/1999 0:00:00,12/30/1899 3:00:00,0.00,2262.00,1.50,100.30,0.96,-0.02,0.00,2
2261.00,4/5/1999 0:00:00,12/30/1899 4:00:00,0.00,2266.00,1.50,100.30,0.96,-0.03,0.00,2
2262.00,4/5/1999 0:00:00,12/30/1899 5:00:00,0.00,2266.00,1.50,100.30,0.96,-0.03,0.00,2
2263.00,4/5/1999 0:00:00,12/30/1899 6:00:00,0.00,2266.00,1.50,100.30,0.96,-0.02,0.00,2
2264.00,4/5/1999 0:00:00,12/30/1899 7:00:00,0.00,2269.00,1.50,100.30,0.96,-0.02,0.00,2
2265.00,4/5/1999 0:00:00,12/30/1899 8:00:00,0.00,2266.00,1.50,100.30,0.96,-0.02,0.00,2
2266.00,4/5/1999 0:00:00,12/30/1899 9:00:00,0.00,2266.00,1.50,100.30,0.96,-0.02,0.00,2
2267.00,4/5/1999 0:00:00,12/30/1899 10:00:00,0.00,2269.00,1.50,100.30,0.96,-0.02,0.00,2
2268.00,4/5/1999 0:00:00,12/30/1899 11:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2269.00,4/5/1999 0:00:00,12/30/1899 12:00:00,0.00,2262.00,1.50,100.30,0.96,-0.01,0.00,2
2270.00,4/5/1999 0:00:00,12/30/1899 13:00:00,0.00,2273.00,1.50,100.30,0.96,-0.01,0.00,2
2271.00,4/5/1999 0:00:00,12/30/1899 14:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2272.00,4/5/1999 0:00:00,12/30/1899 15:00:00,0.00,2258.00,1.50,100.30,0.96,-0.01,0.00,2
2273.00,4/5/1999 0:00:00,12/30/1899 16:00:00,0.00,2273.00,1.50,100.30,0.96,-0.01,0.00,2
2274.00,4/5/1999 0:00:00,12/30/1899 17:00:00,0.00,2273.00,1.50,100.30,0.96,-0.01,0.00,2
2275.00,4/5/1999 0:00:00,12/30/1899 18:00:00,0.00,2269.00,1.50,100.20,0.96,-0.01,0.00,2
2276.00,4/5/1999 0:00:00,12/30/1899 19:00:00,0.00,2266.00,1.50,100.20,0.96,-0.01,0.00,2
2277.00,4/5/1999 0:00:00,12/30/1899 20:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2278.00,4/5/1999 0:00:00,12/30/1899 21:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2279.00,4/5/1999 0:00:00,12/30/1899 22:00:00,0.00,2273.00,1.50,100.30,0.96,-0.01,0.00,2
2280.00,4/5/1999 0:00:00,12/30/1899 23:00:00,0.00,2258.00,1.50,100.20,0.96,-0.01,0.00,2
2281.00,4/6/1999 0:00:00,12/30/1899 0:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2282.00,4/6/1999 0:00:00,12/30/1899 1:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2283.00,4/6/1999 0:00:00,12/30/1899 2:00:00,0.00,2262.00,1.50,100.30,0.96,-0.01,0.00,2
2284.00,4/6/1999 0:00:00,12/30/1899 3:00:00,0.00,2262.00,1.50,100.20,0.96,-0.01,0.00,2
2285.00,4/6/1999 0:00:00,12/30/1899 4:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2286.00,4/6/1999 0:00:00,12/30/1899 5:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2287.00,4/6/1999 0:00:00,12/30/1899 6:00:00,0.00,2266.00,1.50,100.30,0.96,-0.01,0.00,2
2288.00,4/6/1999 0:00:00,12/30/1899 7:00:00,0.00,2273.00,1.50,100.30,0.96,-0.01,0.00,2
2289.00,4/6/1999 0:00:00,12/30/1899 8:00:00,0.00,2262.00,1.50,100.20,0.96,-0.01,0.00,2
2290.00,4/6/1999 0:00:00,12/30/1899 9:00:00,0.00,2273.00,1.50,100.30,0.96,-0.01,0.00,2
2291.00,4/6/1999 0:00:00,12/30/1899 11:00:00,0.00,2254.00,1.50,100.30,0.96,-0.01,0.00,2
2292.00,4/6/1999 0:00:00,12/30/1899 12:00:00,0.00,2281.00,1.50,100.30,0.96,-0.01,0.00,2
2293.00,4/6/1999 0:00:00,12/30/1899 13:00:00,0.00,2258.00,1.50,100.30,0.96,0.00,0.00,2
2294.00,4/6/1999 0:00:00,12/30/1899 14:00:00,0.00,2266.00,1.50,100.30,0.96,0.00,0.00,2
2295.00,4/6/1999 0:00:00,12/30/1899 15:00:00,0.00,2284.00,1.50,100.30,0.96,0.00,0.00,2
2296.00,4/6/1999 0:00:00,12/30/1899 16:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2297.00,4/6/1999 0:00:00,12/30/1899 17:00:00,0.00,2277.00,1.50,100.30,0.96,0.00,0.00,2
2298.00,4/6/1999 0:00:00,12/30/1899 18:00:00,0.00,2266.00,1.50,100.30,0.96,0.00,0.00,2
2299.00,4/6/1999 0:00:00,12/30/1899 19:00:00,0.00,2258.00,1.50,100.30,0.96,0.00,0.00,2
2300.00,4/6/1999 0:00:00,12/30/1899 20:00:00,0.00,2262.00,1.50,100.30,0.96,0.00,0.00,2
2301.00,4/6/1999 0:00:00,12/30/1899 21:00:00,0.00,2273.00,1.50,100.30,0.96,0.00,0.00,2
2302.00,4/6/1999 0:00:00,12/30/1899 22:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2303.00,4/6/1999 0:00:00,12/30/1899 23:00:00,0.00,2273.00,1.50,100.30,0.96,0.00,0.00,2
2304.00,4/7/1999 0:00:00,12/30/1899 0:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2305.00,4/7/1999 0:00:00,12/30/1899 1:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2306.00,4/7/1999 0:00:00,12/30/1899 2:00:00,0.00,2262.00,1.50,100.30,0.96,-0.01,0.00,2
2307.00,4/7/1999 0:00:00,12/30/1899 3:00:00,0.00,2269.00,1.50,100.30,0.96,-0.01,0.00,2
2308.00,4/7/1999 0:00:00,12/30/1899 4:00:00,0.00,2262.00,1.50,100.30,0.96,-0.01,0.00,2
2309.00,4/7/1999 0:00:00,12/30/1899 5:00:00,0.00,2273.00,1.50,100.30,0.96,0.00,0.00,2
2310.00,4/7/1999 0:00:00,12/30/1899 6:00:00,0.00,2281.00,1.50,100.20,0.96,0.00,0.00,2
2311.00,4/7/1999 0:00:00,12/30/1899 7:00:00,0.00,2262.00,1.50,100.20,0.96,-0.01,0.00,2
2312.00,4/7/1999 0:00:00,12/30/1899 8:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2313.00,4/7/1999 0:00:00,12/30/1899 9:00:00,0.00,2273.00,1.50,100.30,0.96,0.00,0.00,2
2314.00,4/7/1999 0:00:00,12/30/1899 10:00:00,0.00,2266.00,1.50,100.30,0.96,0.00,0.00,2
2315.00,4/7/1999 0:00:00,12/30/1899 11:00:00,0.00,2262.00,1.50,100.30,0.96,0.00,0.00,2
2316.00,4/7/1999 0:00:00,12/30/1899 12:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2317.00,4/7/1999 0:00:00,12/30/1899 13:00:00,0.00,2273.00,1.50,100.30,0.96,0.01,0.00,2
2318.00,4/7/1999 0:00:00,12/30/1899 14:00:00,0.00,2266.00,1.50,100.30,0.96,0.01,0.00,2
2319.00,4/7/1999 0:00:00,12/30/1899 15:00:00,0.00,2273.00,1.50,100.30,0.96,0.02,0.00,2
2320.00,4/7/1999 0:00:00,12/30/1899 16:00:00,0.00,2273.00,1.50,100.30,0.96,0.02,0.00,2
2321.00,4/7/1999 0:00:00,12/30/1899 17:00:00,0.00,2266.00,1.50,100.20,0.96,0.02,0.00,2
2322.00,4/7/1999 0:00:00,12/30/1899 18:00:00,0.00,2273.00,1.50,100.30,0.96,0.02,0.00,2
2323.00,4/7/1999 0:00:00,12/30/1899 19:00:00,0.00,2273.00,1.50,100.30,0.96,0.02,0.00,2
2324.00,4/7/1999 0:00:00,12/30/1899 20:00:00,0.00,2273.00,1.50,100.30,0.96,0.01,0.00,2
2325.00,4/7/1999 0:00:00,12/30/1899 21:00:00,0.00,2266.00,1.50,100.30,0.96,0.01,0.00,2
2326.00,4/7/1999 0:00:00,12/30/1899 22:00:00,0.00,2269.00,1.50,100.30,0.96,0.01,0.00,2
2327.00,4/7/1999 0:00:00,12/30/1899 23:00:00,0.00,2266.00,1.50,100.20,0.96,0.00,0.00,2
2328.00,4/8/1999 0:00:00,12/30/1899 0:00:00,0.00,2266.00,1.50,100.30,0.96,0.00,0.00,2
2329.00,4/8/1999 0:00:00,12/30/1899 1:00:00,0.00,2277.00,1.50,100.30,0.96,0.00,0.00,2
2330.00,4/8/1999 0:00:00,12/30/1899 2:00:00,0.00,2266.00,1.50,100.30,0.96,0.00,0.00,2
2331.00,4/8/1999 0:00:00,12/30/1899 3:00:00,0.00,2273.00,1.50,100.30,0.96,0.00,0.00,2
2332.00,4/8/1999 0:00:00,12/30/1899 4:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2333.00,4/8/1999 0:00:00,12/30/1899 5:00:00,0.00,2266.00,1.50,100.30,0.96,0.00,0.00,2
2334.00,4/8/1999 0:00:00,12/30/1899 6:00:00,0.00,2269.00,1.50,100.30,0.96,0.00,0.00,2
2335.00,4/8/1999 0:00:00,12/30/1899 7:00:00,0.00,2262.00,1.50,100.30,0.96,0.00,0.00,2
2336.00,4/8/1999 0:00:00,12/30/1899 8:00:00,0.00,2273.00,1.50,100.30,0.96,0.00,0.00,2
2337.00,4/15/1999 0:00:00,12/30/1899 0:00:00,1576.00,1467.00,70.30,63.20,0.15,-0.01,1.50,1
2338.00,4/15/1999 0:00:00,12/30/1899 1:00:00,1583.00,1448.00,70.50,63.20,0.15,-0.02,1.50,1
2339.00,4/15/1999 0:00:00,12/30/1899 2:00:00,1568.00,1433.00,70.50,63.20,0.15,-0.02,1.50,1
2340.00,4/15/1999 0:00:00,12/30/1899 3:00:00,1564.00,1429.00,70.30,63.20,0.15,-0.02,1.50,1
2341.00,4/15/1999 0:00:00,12/30/1899 4:00:00,1553.00,1452.00,70.30,63.10,0.15,-0.02,1.50,1
2342.00,4/15/1999 0:00:00,12/30/1899 5:00:00,1594.00,1448.00,70.30,63.10,0.15,-0.02,1.50,1
2343.00,4/15/1999 0:00:00,12/30/1899 6:00:00,1609.00,1459.00,70.30,63.10,0.15,-0.03,1.50,1
2344.00,4/15/1999 0:00:00,12/30/1899 7:00:00,1542.00,1433.00,70.50,63.10,0.15,-0.03,1.50,1
2345.00,4/15/1999 0:00:00,12/30/1899 8:00:00,1598.00,1437.00,70.30,63.10,0.15,-0.03,1.50,1
2346.00,4/15/1999 0:00:00,12/30/1899 9:00:00,1602.00,1433.00,70.30,63.10,0.15,-0.03,1.50,1
2347.00,4/15/1999 0:00:00,12/30/1899 10:00:00,1598.00,1414.00,70.50,63.10,0.15,-0.02,1.50,1
2348.00,4/15/1999 0:00:00,12/30/1899 11:00:00,1579.00,1444.00,70.50,63.10,0.15,-0.01,1.50,1
2349.00,4/15/1999 0:00:00,12/30/1899 12:00:00,1564.00,1448.00,70.50,63.10,0.15,0.00,1.50,1
2350.00,4/15/1999 0:00:00,12/30/1899 13:00:00,1553.00,1448.00,70.30,63.10,0.15,0.00,1.50,1
2351.00,4/15/1999 0:00:00,12/30/1899 14:00:00,1568.00,1459.00,70.50,63.00,0.15,0.00,1.50,1
2352.00,4/15/1999 0:00:00,12/30/1899 15:00:00,1602.00,1433.00,70.50,63.00,0.15,0.00,1.50,1
2353.00,4/15/1999 0:00:00,12/30/1899 16:00:00,1598.00,1448.00,71.30,64.00,0.15,0.00,1.50,1
2354.00,4/15/1999 0:00:00,12/30/1899 17:00:00,1598.00,1448.00,71.30,64.00,0.15,0.00,1.50,1
2355.00,4/15/1999 0:00:00,12/30/1899 18:00:00,1576.00,1448.00,71.30,63.80,0.15,0.00,1.50,1
2356.00,4/15/1999 0:00:00,12/30/1899 19:00:00,1594.00,1448.00,71.30,63.70,0.15,0.00,1.50,1
2357.00,4/15/1999 0:00:00,12/30/1899 20:00:00,1621.00,1456.00,71.30,63.70,0.15,0.00,1.50,1
2358.00,4/15/1999 0:00:00,12/30/1899 21:00:00,1594.00,1467.00,71.30,63.70,0.15,0.00,1.50,1
2359.00,4/15/1999 0:00:00,12/30/1899 22:00:00,1628.00,1448.00,71.20,63.70,0.15,0.00,1.50,1
2360.00,4/15/1999 0:00:00,12/30/1899 23:00:00,1598.00,1459.00,71.20,63.70,0.15,0.00,1.50,1
2361.00,4/16/1999 0:00:00,12/30/1899 0:00:00,1624.00,1452.00,71.20,63.60,0.15,0.00,1.50,1
2362.00,4/16/1999 0:00:00,12/30/1899 1:00:00,1621.00,1433.00,71.30,63.70,0.15,-0.01,1.50,1
2363.00,4/16/1999 0:00:00,12/30/1899 2:00:00,1602.00,1437.00,71.30,63.60,0.15,-0.01,1.50,1
2364.00,4/16/1999 0:00:00,12/30/1899 3:00:00,1613.00,1456.00,71.20,63.60,0.15,-0.01,1.50,1
2365.00,4/16/1999 0:00:00,12/30/1899 4:00:00,1606.00,1448.00,71.30,63.50,0.15,-0.02,1.50,1
2366.00,4/16/1999 0:00:00,12/30/1899 5:00:00,1568.00,1456.00,71.20,63.50,0.15,-0.02,1.50,1
2367.00,4/16/1999 0:00:00,12/30/1899 6:00:00,1617.00,1437.00,71.20,63.50,0.15,-0.02,1.50,1
2368.00,4/16/1999 0:00:00,12/30/1899 7:00:00,1594.00,1441.00,71.20,63.30,0.15,-0.03,1.50,1
2369.00,4/16/1999 0:00:00,12/30/1899 8:00:00,1606.00,1471.00,71.30,63.50,0.15,-0.03,1.50,1
2370.00,4/16/1999 0:00:00,12/30/1899 9:00:00,1587.00,1441.00,71.30,63.70,0.15,-0.02,1.50,1
2371.00,4/16/1999 0:00:00,12/30/1899 10:00:00,1636.00,1429.00,71.30,63.70,0.15,-0.01,1.50,1
2372.00,4/16/1999 0:00:00,12/30/1899 11:00:00,1587.00,1437.00,71.20,63.70,0.15,-0.01,1.50,1
2373.00,4/16/1999 0:00:00,12/30/1899 12:00:00,1606.00,1456.00,71.30,63.70,0.15,0.00,1.50,1
2374.00,4/16/1999 0:00:00,12/30/1899 13:00:00,1606.00,1456.00,71.30,63.60,0.15,0.00,1.50,1
2375.00,4/16/1999 0:00:00,12/30/1899 14:00:00,1617.00,1448.00,71.30,63.50,0.15,0.00,1.50,1
2376.00,4/16/1999 0:00:00,12/30/1899 15:00:00,1587.00,1452.00,71.30,63.50,0.15,0.00,1.50,1
2377.00,4/16/1999 0:00:00,12/30/1899 16:00:00,1606.00,1444.00,71.30,63.50,0.15,0.00,1.50,1
2378.00,4/16/1999 0:00:00,12/30/1899 17:00:00,1591.00,1433.00,71.20,63.50,0.15,0.00,1.50,1
2379.00,4/16/1999 0:00:00,12/30/1899 18:00:00,1594.00,1437.00,71.20,63.50,0.15,0.00,1.50,1
2380.00,4/16/1999 0:00:00,12/30/1899 19:00:00,1587.00,1437.00,71.20,63.30,0.15,0.00,1.50,1
2381.00,4/16/1999 0:00:00,12/30/1899 20:00:00,1572.00,1422.00,71.20,63.30,0.15,0.00,1.50,1
2382.00,4/16/1999 0:00:00,12/30/1899 21:00:00,1579.00,1437.00,71.20,63.20,0.15,0.00,1.50,1
2383.00,4/16/1999 0:00:00,12/30/1899 22:00:00,1602.00,1456.00,71.20,63.20,0.15,0.00,1.50,1
2384.00,4/16/1999 0:00:00,12/30/1899 23:00:00,1587.00,1426.00,71.20,63.20,0.15,0.00,1.50,1
2385.00,4/17/1999 0:00:00,12/30/1899 0:00:00,1606.00,1433.00,71.20,63.20,0.15,0.00,1.50,1
2386.00,4/17/1999 0:00:00,12/30/1899 1:00:00,1576.00,1444.00,71.20,63.20,0.15,0.00,1.50,1
2387.00,4/17/1999 0:00:00,12/30/1899 2:00:00,1598.00,1456.00,71.20,63.20,0.15,0.00,1.50,1
2388.00,4/17/1999 0:00:00,12/30/1899 3:00:00,1606.00,1441.00,71.20,63.20,0.15,0.00,1.50,1
2389.00,4/17/1999 0:00:00,12/30/1899 4:00:00,1579.00,1437.00,71.20,63.20,0.15,0.00,1.50,1
2390.00,4/17/1999 0:00:00,12/30/1899 5:00:00,1598.00,1426.00,71.20,63.20,0.15,-0.01,1.50,1
2391.00,4/17/1999 0:00:00,12/30/1899 6:00:00,1628.00,1441.00,71.20,63.20,0.15,-0.01,1.50,1
2392.00,4/17/1999 0:00:00,12/30/1899 7:00:00,1579.00,1456.00,71.20,63.10,0.15,-0.01,1.50,1
2393.00,4/17/1999 0:00:00,12/30/1899 8:00:00,1594.00,1429.00,71.20,63.10,0.15,-0.01,1.50,1
2394.00,4/17/1999 0:00:00,12/30/1899 9:00:00,1621.00,1437.00,71.20,63.10,0.15,-0.01,1.50,1
2395.00,4/17/1999 0:00:00,12/30/1899 10:00:00,1617.00,1441.00,71.20,63.10,0.15,0.00,1.50,1
2396.00,4/17/1999 0:00:00,12/30/1899 11:00:00,1587.00,1441.00,71.20,63.10,0.15,0.00,1.50,1
2397.00,4/17/1999 0:00:00,12/30/1899 12:00:00,1579.00,1441.00,71.20,63.10,0.15,0.00,1.50,1
2398.00,4/17/1999 0:00:00,12/30/1899 13:00:00,1594.00,1456.00,71.20,63.10,0.15,0.00,1.50,1
2399.00,4/17/1999 0:00:00,12/30/1899 14:00:00,1591.00,1433.00,71.20,63.10,0.15,0.01,1.50,1
2400.00,4/17/1999 0:00:00,12/30/1899 15:00:00,1609.00,1452.00,71.70,63.80,0.15,0.01,1.50,1
2401.00,4/17/1999 0:00:00,12/30/1899 16:00:00,1613.00,1426.00,71.70,63.70,0.15,0.02,1.50,1
2402.00,4/17/1999 0:00:00,12/30/1899 17:00:00,1598.00,1456.00,71.60,63.70,0.15,0.02,1.50,1
2403.00,4/17/1999 0:00:00,12/30/1899 18:00:00,1636.00,1429.00,71.60,63.60,0.15,0.01,1.50,1
2404.00,4/17/1999 0:00:00,12/30/1899 19:00:00,1613.00,1441.00,71.60,63.50,0.15,0.01,1.50,1
2405.00,4/17/1999 0:00:00,12/30/1899 20:00:00,1594.00,1414.00,71.60,63.50,0.15,0.01,1.50,1
2406.00,4/17/1999 0:00:00,12/30/1899 21:00:00,1591.00,1456.00,71.50,63.30,0.15,0.01,1.50,1
2407.00,4/17/1999 0:00:00,12/30/1899 22:00:00,1628.00,1441.00,71.50,63.30,0.15,0.01,1.50,1
2408.00,4/17/1999 0:00:00,12/30/1899 23:00:00,1609.00,1441.00,71.50,63.30,0.15,0.00,1.50,1
2409.00,4/18/1999 0:00:00,12/30/1899 0:00:00,1598.00,1448.00,71.50,63.20,0.15,0.00,1.50,1
2410.00,4/18/1999 0:00:00,12/30/1899 1:00:00,1591.00,1448.00,71.50,63.20,0.15,0.00,1.50,1
2411.00,4/18/1999 0:00:00,12/30/1899 2:00:00,1594.00,1444.00,71.50,63.20,0.15,0.00,1.50,1
2412.00,4/18/1999 0:00:00,12/30/1899 3:00:00,1617.00,1463.00,71.50,63.20,0.15,0.00,1.50,1
2413.00,4/18/1999 0:00:00,12/30/1899 4:00:00,1636.00,1441.00,71.60,63.20,0.15,0.00,1.50,1
2414.00,4/18/1999 0:00:00,12/30/1899 5:00:00,1606.00,1433.00,71.50,63.20,0.15,0.00,1.50,1
2415.00,4/18/1999 0:00:00,12/30/1899 6:00:00,1613.00,1433.00,71.50,63.20,0.15,0.00,1.50,1
2416.00,4/18/1999 0:00:00,12/30/1899 7:00:00,1606.00,1444.00,71.50,63.10,0.15,0.00,1.50,1
2417.00,4/18/1999 0:00:00,12/30/1899 8:00:00,1624.00,1444.00,71.50,63.10,0.15,0.00,1.50,1
2418.00,4/18/1999 0:00:00,12/30/1899 9:00:00,1617.00,1433.00,71.60,63.10,0.15,0.00,1.50,1
2419.00,4/18/1999 0:00:00,12/30/1899 10:00:00,1617.00,1437.00,71.60,63.10,0.15,0.00,1.50,1
2420.00,4/18/1999 0:00:00,12/30/1899 11:00:00,1606.00,1441.00,71.50,63.10,0.15,0.00,1.50,1
2421.00,4/18/1999 0:00:00,12/30/1899 12:00:00,1609.00,1429.00,71.60,63.10,0.15,0.00,1.50,1
2422.00,4/18/1999 0:00:00,12/30/1899 13:00:00,1587.00,1452.00,71.50,63.10,0.15,0.01,1.50,1
2423.00,4/18/1999 0:00:00,12/30/1899 14:00:00,1602.00,1429.00,71.60,63.10,0.15,0.02,1.50,1
2424.00,4/18/1999 0:00:00,12/30/1899 15:00:00,1576.00,1441.00,71.60,63.10,0.15,0.02,1.50,1
2425.00,4/18/1999 0:00:00,12/30/1899 16:00:00,1624.00,1433.00,71.60,63.00,0.15,0.03,1.50,1
2426.00,4/18/1999 0:00:00,12/30/1899 17:00:00,1606.00,1426.00,71.50,63.00,0.15,0.03,1.50,1
2427.00,4/18/1999 0:00:00,12/30/1899 18:00:00,1602.00,1441.00,71.60,63.10,0.15,0.03,1.50,1
2428.00,4/18/1999 0:00:00,12/30/1899 19:00:00,1617.00,1456.00,71.50,63.00,0.15,0.03,1.50,1
2429.00,4/18/1999 0:00:00,12/30/1899 20:00:00,1609.00,1448.00,71.50,62.80,0.15,0.03,1.50,1
2430.00,4/18/1999 0:00:00,12/30/1899 21:00:00,1624.00,1452.00,71.50,62.70,0.15,0.02,1.50,1
2431.00,4/18/1999 0:00:00,12/30/1899 22:00:00,1561.00,1444.00,71.30,62.80,0.15,0.02,1.50,1
2432.00,4/18/1999 0:00:00,12/30/1899 23:00:00,1598.00,1429.00,71.30,62.70,0.15,0.01,1.50,1
2433.00,4/19/1999 0:00:00,12/30/1899 0:00:00,1602.00,1456.00,71.30,62.70,0.15,0.01,1.50,1
2434.00,4/19/1999 0:00:00,12/30/1899 1:00:00,1609.00,1433.00,71.30,62.70,0.15,0.01,1.50,1
2435.00,4/19/1999 0:00:00,12/30/1899 2:00:00,1606.00,1441.00,71.30,62.70,0.15,0.00,1.50,1
2436.00,4/19/1999 0:00:00,12/30/1899 3:00:00,1591.00,1429.00,71.20,62.80,0.15,0.00,1.50,1
2437.00,4/19/1999 0:00:00,12/30/1899 4:00:00,1606.00,1441.00,71.30,62.70,0.15,0.00,1.50,1
2438.00,4/19/1999 0:00:00,12/30/1899 5:00:00,1579.00,1474.00,71.30,62.70,0.15,0.00,1.50,1
2439.00,4/19/1999 0:00:00,12/30/1899 6:00:00,1591.00,1441.00,71.30,62.80,0.15,0.00,1.50,1
2440.00,4/19/1999 0:00:00,12/30/1899 7:00:00,1632.00,1422.00,71.30,62.80,0.15,0.00,1.50,1
2441.00,4/19/1999 0:00:00,12/30/1899 8:00:00,1587.00,1463.00,71.50,62.80,0.15,0.00,1.50,1
2442.00,4/19/1999 0:00:00,12/30/1899 9:00:00,1624.00,1422.00,71.50,62.80,0.15,0.00,1.50,1
2443.00,4/19/1999 0:00:00,12/30/1899 10:00:00,1594.00,1467.00,71.30,62.80,0.15,0.00,1.50,1
2444.00,4/19/1999 0:00:00,12/30/1899 11:00:00,1598.00,1422.00,71.50,62.80,0.15,0.00,1.50,1
2445.00,4/19/1999 0:00:00,12/30/1899 12:00:00,1572.00,1433.00,71.30,62.70,0.15,0.00,1.50,1
2446.00,4/19/1999 0:00:00,12/30/1899 13:00:00,1613.00,1433.00,71.30,62.80,0.15,0.00,1.50,1
2447.00,4/19/1999 0:00:00,12/30/1899 14:00:00,1606.00,1426.00,71.50,62.70,0.15,0.01,1.50,1
2448.00,4/19/1999 0:00:00,12/30/1899 15:00:00,1628.00,1456.00,71.50,62.80,0.15,0.01,1.50,1
2449.00,4/19/1999 0:00:00,12/30/1899 16:00:00,1613.00,1456.00,71.50,62.80,0.15,0.01,1.50,1
2450.00,4/19/1999 0:00:00,12/30/1899 17:00:00,1606.00,1437.00,71.50,62.80,0.15,0.02,1.50,1
2451.00,4/19/1999 0:00:00,12/30/1899 18:00:00,1613.00,1433.00,71.50,62.70,0.15,0.02,1.50,1
2452.00,4/19/1999 0:00:00,12/30/1899 19:00:00,1606.00,1426.00,71.50,62.70,0.15,0.02,1.50,1
2453.00,4/19/1999 0:00:00,12/30/1899 20:00:00,1624.00,1426.00,71.30,62.70,0.15,0.02,1.50,1
2454.00,4/19/1999 0:00:00,12/30/1899 21:00:00,1624.00,1422.00,71.50,62.70,0.15,0.01,1.50,1
2455.00,4/19/1999 0:00:00,12/30/1899 22:00:00,1598.00,1437.00,71.30,62.70,0.15,0.01,1.50,1
2456.00,4/19/1999 0:00:00,12/30/1899 23:00:00,1583.00,1444.00,71.30,62.70,0.15,0.01,1.50,1
2457.00,4/20/1999 0:00:00,12/30/1899 0:00:00,1591.00,1452.00,71.30,62.70,0.15,0.01,1.50,1
2458.00,4/20/1999 0:00:00,12/30/1899 1:00:00,1606.00,1426.00,71.30,62.70,0.15,0.00,1.50,1
2459.00,4/20/1999 0:00:00,12/30/1899 2:00:00,1609.00,1444.00,71.30,62.70,0.15,0.00,1.50,1
2460.00,4/20/1999 0:00:00,12/30/1899 3:00:00,1591.00,1418.00,71.30,62.70,0.15,0.00,1.50,1
2461.00,4/20/1999 0:00:00,12/30/1899 4:00:00,1594.00,1471.00,71.30,62.70,0.15,0.00,1.50,1
2462.00,4/20/1999 0:00:00,12/30/1899 5:00:00,1606.00,1426.00,71.30,62.70,0.15,0.00,1.50,1
2463.00,4/20/1999 0:00:00,12/30/1899 6:00:00,1606.00,1437.00,71.30,62.70,0.15,0.00,1.50,1
2464.00,4/20/1999 0:00:00,12/30/1899 7:00:00,1598.00,1452.00,71.30,62.70,0.15,0.00,1.50,1
2465.00,4/20/1999 0:00:00,12/30/1899 8:00:00,1606.00,1448.00,71.30,62.70,0.15,0.00,1.50,1
2466.00,4/20/1999 0:00:00,12/30/1899 9:00:00,1594.00,1429.00,71.30,62.70,0.15,0.00,1.50,1
2467.00,4/20/1999 0:00:00,12/30/1899 10:00:00,1606.00,1426.00,71.30,64.00,0.15,0.00,1.50,1
2468.00,4/20/1999 0:00:00,12/30/1899 11:00:00,1643.00,1429.00,71.30,63.80,0.15,0.00,1.50,1
2469.00,4/20/1999 0:00:00,12/30/1899 12:00:00,1628.00,1463.00,71.30,63.70,0.15,0.00,1.50,1
2470.00,4/20/1999 0:00:00,12/30/1899 13:00:00,1598.00,1437.00,71.50,63.70,0.15,0.00,1.50,1
2471.00,4/20/1999 0:00:00,12/30/1899 14:00:00,1628.00,1441.00,71.30,63.70,0.15,0.00,1.50,1
2472.00,4/20/1999 0:00:00,12/30/1899 15:00:00,1568.00,1448.00,71.30,63.70,0.15,0.00,1.50,1
2473.00,4/20/1999 0:00:00,12/30/1899 16:00:00,1624.00,1452.00,71.30,63.60,0.15,0.00,1.50,1
2474.00,4/20/1999 0:00:00,12/30/1899 17:00:00,1602.00,1433.00,71.30,63.60,0.15,0.00,1.50,1
2475.00,4/20/1999 0:00:00,12/30/1899 18:00:00,1587.00,1448.00,71.30,63.50,0.15,0.00,1.50,1
2476.00,4/20/1999 0:00:00,12/30/1899 19:00:00,1598.00,1426.00,71.30,63.50,0.15,0.00,1.50,1
2477.00,4/20/1999 0:00:00,12/30/1899 20:00:00,1609.00,1444.00,71.30,63.50,0.15,0.00,1.50,1
2478.00,4/20/1999 0:00:00,12/30/1899 21:00:00,1579.00,1433.00,71.30,63.50,0.15,0.00,1.50,1
2479.00,4/20/1999 0:00:00,12/30/1899 22:00:00,1606.00,1456.00,71.30,63.50,0.15,0.00,1.50,1
2480.00,4/20/1999 0:00:00,12/30/1899 23:00:00,1613.00,1422.00,71.30,63.50,0.15,0.00,1.50,1
2481.00,4/21/1999 0:00:00,12/30/1899 0:00:00,1606.00,1452.00,71.30,63.50,0.15,0.00,1.50,1
2482.00,4/21/1999 0:00:00,12/30/1899 1:00:00,1632.00,1444.00,71.30,63.30,0.15,0.00,1.50,1
2483.00,4/21/1999 0:00:00,12/30/1899 2:00:00,1606.00,1459.00,71.30,63.30,0.15,0.00,1.50,1
2484.00,4/21/1999 0:00:00,12/30/1899 3:00:00,1606.00,1441.00,71.30,63.30,0.15,0.00,1.50,1
2485.00,4/21/1999 0:00:00,12/30/1899 4:00:00,1602.00,1429.00,71.30,63.30,0.15,0.00,1.50,1
2486.00,4/21/1999 0:00:00,12/30/1899 5:00:00,1591.00,1448.00,71.30,63.30,0.15,0.00,1.50,1
2487.00,4/21/1999 0:00:00,12/30/1899 6:00:00,1643.00,1456.00,71.30,63.30,0.15,0.00,1.50,1
2488.00,4/21/1999 0:00:00,12/30/1899 7:00:00,1587.00,1441.00,71.30,63.30,0.15,0.00,1.50,1
2489.00,4/21/1999 0:00:00,12/30/1899 8:00:00,1606.00,1433.00,71.30,63.30,0.15,0.00,1.50,1
2490.00,4/21/1999 0:00:00,12/30/1899 9:00:00,1617.00,1456.00,71.30,63.20,0.15,0.00,1.50,1
2491.00,4/21/1999 0:00:00,12/30/1899 10:00:00,1632.00,1418.00,71.50,63.20,0.15,0.00,1.50,1
2492.00,4/21/1999 0:00:00,12/30/1899 11:00:00,1613.00,1456.00,71.30,63.20,0.15,0.00,1.50,1
2493.00,4/21/1999 0:00:00,12/30/1899 12:00:00,1568.00,1456.00,71.30,63.20,0.15,0.00,1.50,1
2494.00,4/21/1999 0:00:00,12/30/1899 13:00:00,1624.00,1441.00,71.30,63.10,0.15,0.00,1.50,1
2495.00,4/21/1999 0:00:00,12/30/1899 14:00:00,1621.00,1437.00,71.30,63.10,0.15,0.00,1.50,1
2496.00,4/21/1999 0:00:00,12/30/1899 15:00:00,1609.00,1426.00,71.30,63.10,0.15,0.00,1.50,1
2497.00,4/21/1999 0:00:00,12/30/1899 16:00:00,1598.00,1448.00,71.30,63.10,0.15,0.00,1.50,1
2498.00,4/21/1999 0:00:00,12/30/1899 17:00:00,1621.00,1456.00,71.30,63.10,0.15,0.00,1.50,1
2499.00,4/21/1999 0:00:00,12/30/1899 18:00:00,1606.00,1467.00,71.30,63.00,0.15,0.00,1.50,1
2500.00,4/21/1999 0:00:00,12/30/1899 19:00:00,1606.00,1422.00,71.30,63.00,0.15,0.00,1.50,1
2501.00,4/21/1999 0:00:00,12/30/1899 20:00:00,1594.00,1411.00,71.30,63.00,0.15,0.00,1.50,1
2502.00,4/21/1999 0:00:00,12/30/1899 21:00:00,1617.00,1433.00,71.30,63.10,0.15,0.00,1.50,1
2503.00,4/21/1999 0:00:00,12/30/1899 22:00:00,1624.00,1433.00,71.20,63.00,0.15,0.00,1.50,1
2504.00,4/21/1999 0:00:00,12/30/1899 23:00:00,1583.00,1493.00,71.30,63.00,0.15,0.00,1.50,1
2505.00,4/22/1999 0:00:00,12/30/1899 0:00:00,1602.00,1437.00,71.30,63.00,0.15,0.00,1.50,1
2506.00,4/22/1999 0:00:00,12/30/1899 1:00:00,1621.00,1426.00,71.30,63.00,0.15,0.00,1.50,1
2507.00,4/22/1999 0:00:00,12/30/1899 2:00:00,1594.00,1429.00,71.30,63.00,0.15,0.00,1.50,1
2508.00,4/22/1999 0:00:00,12/30/1899 3:00:00,1591.00,1448.00,71.30,63.00,0.15,-0.01,1.50,1
2509.00,4/22/1999 0:00:00,12/30/1899 4:00:00,1613.00,1441.00,71.30,63.00,0.15,-0.01,1.50,1
2510.00,4/22/1999 0:00:00,12/30/1899 5:00:00,1613.00,1444.00,71.30,63.00,0.15,-0.01,1.50,1
2511.00,4/22/1999 0:00:00,12/30/1899 6:00:00,1609.00,1448.00,71.30,63.00,0.15,-0.01,1.50,1
2512.00,4/22/1999 0:00:00,12/30/1899 7:00:00,1624.00,1429.00,71.30,63.00,0.15,-0.01,1.50,1
2513.00,4/22/1999 0:00:00,12/30/1899 8:00:00,1591.00,1441.00,71.30,63.00,0.15,-0.01,1.50,1
2514.00,4/22/1999 0:00:00,12/30/1899 9:00:00,1628.00,1456.00,71.30,63.00,0.15,-0.02,1.50,1
2515.00,4/22/1999 0:00:00,12/30/1899 10:00:00,1624.00,1448.00,71.30,63.00,0.15,-0.01,1.50,1
2516.00,4/22/1999 0:00:00,12/30/1899 11:00:00,1609.00,1418.00,71.30,62.80,0.15,-0.01,1.50,1
2517.00,4/22/1999 0:00:00,12/30/1899 12:00:00,1602.00,1441.00,71.30,62.80,0.15,-0.01,1.50,1
2518.00,4/22/1999 0:00:00,12/30/1899 13:00:00,1598.00,1471.00,71.30,63.00,0.15,-0.01,1.50,1
2519.00,4/22/1999 0:00:00,12/30/1899 14:00:00,1606.00,1467.00,71.30,64.00,0.15,-0.01,1.50,1
2520.00,4/22/1999 0:00:00,12/30/1899 15:00:00,1594.00,1444.00,71.30,63.80,0.15,-0.01,1.50,1
2521.00,4/22/1999 0:00:00,12/30/1899 16:00:00,1621.00,1459.00,71.30,63.80,0.15,-0.01,1.50,1
2522.00,4/22/1999 0:00:00,12/30/1899 17:00:00,1606.00,1433.00,71.30,63.70,0.15,-0.01,1.50,1
2523.00,4/22/1999 0:00:00,12/30/1899 18:00:00,1606.00,1444.00,71.30,63.70,0.15,-0.01,1.50,1
2524.00,4/22/1999 0:00:00,12/30/1899 19:00:00,1609.00,1437.00,71.30,63.60,0.15,-0.01,1.50,1
2525.00,4/22/1999 0:00:00,12/30/1899 20:00:00,1606.00,1456.00,71.30,63.60,0.15,-0.01,1.50,1
2526.00,4/22/1999 0:00:00,12/30/1899 21:00:00,1598.00,1437.00,71.30,63.60,0.15,-0.01,1.50,1
2527.00,4/22/1999 0:00:00,12/30/1899 22:00:00,1576.00,1474.00,71.20,63.60,0.15,-0.01,1.50,1
2528.00,4/22/1999 0:00:00,12/30/1899 23:00:00,1594.00,1433.00,71.30,63.50,0.15,-0.02,1.50,1
2529.00,4/23/1999 0:00:00,12/30/1899 0:00:00,1587.00,1437.00,71.30,63.60,0.15,-0.02,1.50,1
2530.00,4/23/1999 0:00:00,12/30/1899 1:00:00,1587.00,1426.00,71.20,63.50,0.15,-0.02,1.50,1
2531.00,4/23/1999 0:00:00,12/30/1899 2:00:00,1621.00,1441.00,71.20,63.50,0.15,-0.02,1.50,1
2532.00,4/23/1999 0:00:00,12/30/1899 3:00:00,1587.00,1459.00,71.30,63.50,0.15,-0.02,1.50,1
2533.00,4/23/1999 0:00:00,12/30/1899 4:00:00,1579.00,1437.00,71.30,63.30,0.15,-0.02,1.50,1
2534.00,4/23/1999 0:00:00,12/30/1899 5:00:00,1609.00,1474.00,71.20,63.50,0.15,-0.02,1.50,1
2535.00,4/23/1999 0:00:00,12/30/1899 6:00:00,1587.00,1452.00,71.20,63.30,0.15,-0.02,1.50,1
2536.00,4/23/1999 0:00:00,12/30/1899 7:00:00,1594.00,1414.00,71.20,63.30,0.15,-0.02,1.50,1
2537.00,4/23/1999 0:00:00,12/30/1899 8:00:00,1594.00,1441.00,71.30,63.30,0.15,-0.02,1.50,1
2538.00,4/23/1999 0:00:00,12/30/1899 9:00:00,1594.00,1471.00,71.20,63.30,0.15,-0.02,1.50,1
2539.00,4/23/1999 0:00:00,12/30/1899 10:00:00,1606.00,1418.00,71.20,64.20,0.15,-0.02,1.50,1
2540.00,4/23/1999 0:00:00,12/30/1899 11:00:00,1591.00,1456.00,71.20,64.10,0.15,-0.02,1.50,1
2541.00,4/23/1999 0:00:00,12/30/1899 12:00:00,1621.00,1456.00,71.20,64.10,0.15,-0.02,1.50,1
2542.00,4/23/1999 0:00:00,12/30/1899 13:00:00,1568.00,1471.00,71.20,64.00,0.15,-0.01,1.50,1
2543.00,4/23/1999 0:00:00,12/30/1899 14:00:00,1602.00,1459.00,71.20,64.00,0.15,-0.01,1.50,1
2544.00,4/23/1999 0:00:00,12/30/1899 15:00:00,1617.00,1459.00,71.20,64.00,0.15,-0.01,1.50,1
2545.00,4/23/1999 0:00:00,12/30/1899 16:00:00,1598.00,1444.00,71.20,63.80,0.15,0.00,1.50,1
2546.00,4/23/1999 0:00:00,12/30/1899 17:00:00,1609.00,1422.00,71.30,63.80,0.15,0.00,1.50,1
2547.00,4/23/1999 0:00:00,12/30/1899 18:00:00,1602.00,1429.00,71.30,63.80,0.15,0.00,1.50,1
2548.00,4/23/1999 0:00:00,12/30/1899 19:00:00,1594.00,1444.00,71.30,63.70,0.15,0.00,1.50,1
2549.00,4/23/1999 0:00:00,12/30/1899 20:00:00,1624.00,1456.00,71.20,63.70,0.15,0.00,1.50,1
2550.00,4/23/1999 0:00:00,12/30/1899 21:00:00,1609.00,1463.00,71.20,63.70,0.15,0.00,1.50,1
2551.00,4/23/1999 0:00:00,12/30/1899 22:00:00,1617.00,1433.00,71.30,63.60,0.15,0.00,1.50,1
2552.00,4/23/1999 0:00:00,12/30/1899 23:00:00,1621.00,1474.00,71.30,63.60,0.15,0.00,1.50,1
2553.00,4/24/1999 0:00:00,12/30/1899 0:00:00,1617.00,1433.00,71.20,63.60,0.15,0.00,1.50,1
2554.00,4/24/1999 0:00:00,12/30/1899 1:00:00,1594.00,1467.00,71.20,63.60,0.15,0.00,1.50,1
2555.00,4/24/1999 0:00:00,12/30/1899 2:00:00,1598.00,1459.00,71.20,63.60,0.15,-0.01,1.50,1
2556.00,4/24/1999 0:00:00,12/30/1899 3:00:00,1606.00,1444.00,71.20,63.50,0.15,-0.01,1.50,1
2557.00,4/24/1999 0:00:00,12/30/1899 4:00:00,1602.00,1459.00,71.20,63.50,0.15,-0.01,1.50,1
2558.00,4/24/1999 0:00:00,12/30/1899 5:00:00,1606.00,1456.00,71.20,63.50,0.15,-0.01,1.50,1
2559.00,4/24/1999 0:00:00,12/30/1899 6:00:00,1624.00,1426.00,71.20,63.50,0.15,-0.01,1.50,1
2560.00,4/24/1999 0:00:00,12/30/1899 7:00:00,1609.00,1456.00,71.20,63.50,0.15,-0.01,1.50,1
2561.00,4/24/1999 0:00:00,12/30/1899 8:00:00,1598.00,1459.00,71.20,63.30,0.15,-0.02,1.50,1
2562.00,4/24/1999 0:00:00,12/30/1899 9:00:00,1579.00,1456.00,71.20,63.50,0.15,-0.01,1.50,1
2563.00,4/24/1999 0:00:00,12/30/1899 10:00:00,1617.00,1456.00,71.30,63.50,0.15,-0.01,1.50,1
2564.00,4/24/1999 0:00:00,12/30/1899 11:00:00,1594.00,1433.00,71.30,63.30,0.15,0.00,1.50,1
2565.00,4/24/1999 0:00:00,12/30/1899 12:00:00,1617.00,1441.00,71.20,63.30,0.15,0.00,1.50,1
2566.00,4/24/1999 0:00:00,12/30/1899 13:00:00,1594.00,1463.00,71.30,63.30,0.15,0.00,1.50,1
2567.00,4/24/1999 0:00:00,12/30/1899 14:00:00,1594.00,1433.00,71.30,63.30,0.15,0.00,1.50,1
2568.00,4/24/1999 0:00:00,12/30/1899 15:00:00,1583.00,1474.00,71.30,63.30,0.15,0.00,1.50,1
2569.00,4/24/1999 0:00:00,12/30/1899 16:00:00,1636.00,1433.00,71.30,63.30,0.15,0.00,1.50,1
2570.00,4/24/1999 0:00:00,12/30/1899 17:00:00,1621.00,1422.00,71.30,63.30,0.15,0.01,1.50,1
2571.00,4/24/1999 0:00:00,12/30/1899 18:00:00,1636.00,1456.00,71.30,63.30,0.15,0.00,1.50,1
2572.00,4/24/1999 0:00:00,12/30/1899 19:00:00,1587.00,1452.00,71.30,63.30,0.15,0.01,1.50,1
2573.00,4/24/1999 0:00:00,12/30/1899 20:00:00,1621.00,1441.00,71.30,63.20,0.15,0.01,1.50,1
2574.00,4/24/1999 0:00:00,12/30/1899 21:00:00,1613.00,1456.00,71.30,63.20,0.15,0.01,1.50,1
2575.00,4/24/1999 0:00:00,12/30/1899 22:00:00,1613.00,1452.00,71.20,63.10,0.15,0.00,1.50,1
2576.00,4/24/1999 0:00:00,12/30/1899 23:00:00,1598.00,1441.00,71.20,63.10,0.15,0.00,1.50,1
2577.00,4/25/1999 0:00:00,12/30/1899 0:00:00,1606.00,1433.00,71.20,631.00,0.15,0.00,1.50,1
2578.00,4/25/1999 0:00:00,12/30/1899 1:00:00,1591.00,1463.00,71.20,63.10,0.15,0.00,1.50,1
2579.00,4/25/1999 0:00:00,12/30/1899 2:00:00,1602.00,1441.00,71.20,63.10,0.15,0.00,1.50,1
2580.00,4/25/1999 0:00:00,12/30/1899 3:00:00,1624.00,1426.00,71.20,63.10,0.15,0.00,1.50,1
2581.00,4/25/1999 0:00:00,12/30/1899 4:00:00,1628.00,1467.00,71.20,63.10,0.15,0.00,1.50,1
2582.00,4/25/1999 0:00:00,12/30/1899 5:00:00,1598.00,1456.00,71.20,63.10,0.15,0.00,1.50,1
2583.00,4/25/1999 0:00:00,12/30/1899 6:00:00,1606.00,1441.00,71.20,63.10,0.15,0.00,1.50,1
2584.00,4/25/1999 0:00:00,12/30/1899 7:00:00,1621.00,1433.00,71.20,63.10,0.15,0.00,1.50,1
2585.00,4/25/1999 0:00:00,12/30/1899 8:00:00,1579.00,1441.00,71.20,63.00,0.15,0.00,1.50,1
2586.00,4/25/1999 0:00:00,12/30/1899 9:00:00,1587.00,1471.00,71.30,63.10,0.15,0.00,1.50,1
2587.00,4/25/1999 0:00:00,12/30/1899 10:00:00,1621.00,1426.00,71.20,63.00,0.15,0.00,1.50,1
2588.00,4/25/1999 0:00:00,12/30/1899 11:00:00,1583.00,1463.00,71.20,64.00,0.15,0.00,1.50,1
2589.00,4/25/1999 0:00:00,12/30/1899 12:00:00,1598.00,1441.00,71.20,64.00,0.15,0.00,1.50,1
2590.00,4/25/1999 0:00:00,12/30/1899 13:00:00,1591.00,1444.00,71.30,64.00,0.15,0.00,1.50,1
2591.00,4/25/1999 0:00:00,12/30/1899 14:00:00,1579.00,1448.00,71.30,63.80,0.15,0.01,1.50,1
2592.00,4/25/1999 0:00:00,12/30/1899 15:00:00,1598.00,1456.00,71.20,63.80,0.15,0.01,1.50,1
2593.00,4/25/1999 0:00:00,12/30/1899 16:00:00,1613.00,1441.00,71.30,63.70,0.15,0.02,1.50,1
2594.00,4/25/1999 0:00:00,12/30/1899 17:00:00,1624.00,1441.00,71.30,63.70,0.15,0.02,1.50,1
2595.00,4/25/1999 0:00:00,12/30/1899 18:00:00,1609.00,1463.00,71.30,63.70,0.15,0.02,1.50,1
2596.00,4/25/1999 0:00:00,12/30/1899 19:00:00,1598.00,1459.00,71.30,63.70,0.15,0.02,1.50,1
2597.00,4/25/1999 0:00:00,12/30/1899 20:00:00,1621.00,1448.00,71.30,63.60,0.15,0.01,1.50,1
2598.00,4/25/1999 0:00:00,12/30/1899 21:00:00,1609.00,1444.00,71.30,63.50,0.15,0.01,1.50,1
2599.00,4/25/1999 0:00:00,12/30/1899 22:00:00,1621.00,1463.00,71.30,63.50,0.15,0.01,1.50,1
2600.00,4/25/1999 0:00:00,12/30/1899 23:00:00,1636.00,1448.00,71.20,63.30,0.15,0.01,1.50,1
2601.00,4/26/1999 0:00:00,12/30/1899 0:00:00,1606.00,1452.00,71.20,63.30,0.15,0.00,1.50,1
2602.00,4/26/1999 0:00:00,12/30/1899 1:00:00,1587.00,1463.00,71.20,63.30,0.15,0.00,1.50,1
2603.00,4/26/1999 0:00:00,12/30/1899 2:00:00,1613.00,1444.00,71.20,63.30,0.15,0.00,1.50,1
2604.00,4/26/1999 0:00:00,12/30/1899 3:00:00,1628.00,1456.00,71.20,63.30,0.15,0.00,1.50,1
2605.00,4/26/1999 0:00:00,12/30/1899 4:00:00,1609.00,1452.00,71.20,63.30,0.15,0.00,1.50,1
2606.00,4/26/1999 0:00:00,12/30/1899 5:00:00,1598.00,1441.00,71.20,63.20,0.15,0.00,1.50,1
2607.00,4/26/1999 0:00:00,12/30/1899 6:00:00,1598.00,1452.00,71.20,63.20,0.15,0.00,1.50,1
2608.00,4/26/1999 0:00:00,12/30/1899 7:00:00,1606.00,1456.00,71.20,63.20,0.15,0.00,1.50,1
2609.00,4/26/1999 0:00:00,12/30/1899 8:00:00,1591.00,1474.00,71.20,63.20,0.15,0.00,1.50,1
2610.00,4/26/1999 0:00:00,12/30/1899 9:00:00,1609.00,1429.00,71.20,63.20,0.15,0.00,1.50,1
2611.00,4/26/1999 0:00:00,12/30/1899 10:00:00,1624.00,1444.00,71.30,63.20,0.15,0.00,1.50,1
2612.00,4/26/1999 0:00:00,12/30/1899 11:00:00,1617.00,1463.00,71.30,63.10,0.15,0.00,1.50,1
2613.00,4/26/1999 0:00:00,12/30/1899 12:00:00,1602.00,1429.00,71.20,63.10,0.15,0.00,1.50,1
2614.00,4/26/1999 0:00:00,12/30/1899 13:00:00,1606.00,1459.00,71.20,63.10,0.15,0.00,1.50,1
2615.00,4/26/1999 0:00:00,12/30/1899 14:00:00,1609.00,1456.00,71.20,63.10,0.15,0.00,1.50,1
2616.00,4/26/1999 0:00:00,12/30/1899 15:00:00,1624.00,1452.00,71.20,63.10,0.15,0.01,1.50,1
2617.00,4/26/1999 0:00:00,12/30/1899 16:00:00,1606.00,1426.00,71.20,63.10,0.15,0.01,1.50,1
2618.00,4/26/1999 0:00:00,12/30/1899 17:00:00,1609.00,1456.00,71.20,63.10,0.15,0.01,1.50,1
2619.00,4/26/1999 0:00:00,12/30/1899 18:00:00,1591.00,1459.00,71.20,63.10,0.15,0.01,1.50,1
2620.00,4/26/1999 0:00:00,12/30/1899 19:00:00,1617.00,1444.00,71.20,63.10,0.15,0.01,1.50,1
2621.00,4/26/1999 0:00:00,12/30/1899 20:00:00,1617.00,1467.00,71.20,63.10,0.15,0.01,1.50,1
2622.00,4/26/1999 0:00:00,12/30/1899 21:00:00,1621.00,1452.00,71.20,63.10,0.15,0.01,1.50,1
2623.00,4/26/1999 0:00:00,12/30/1899 22:00:00,1598.00,1459.00,71.20,63.00,0.15,0.01,1.50,1
2624.00,4/26/1999 0:00:00,12/30/1899 23:00:00,1632.00,1414.00,71.20,63.00,0.15,0.01,1.50,1
2625.00,4/27/1999 0:00:00,12/30/1899 0:00:00,1606.00,1448.00,71.10,63.00,0.15,0.00,1.50,1
2626.00,4/27/1999 0:00:00,12/30/1899 1:00:00,1609.00,1463.00,71.20,63.00,0.15,0.00,1.50,1
2627.00,4/27/1999 0:00:00,12/30/1899 2:00:00,1606.00,1467.00,71.10,63.00,0.15,0.00,1.50,1
2628.00,4/27/1999 0:00:00,12/30/1899 3:00:00,1639.00,1433.00,71.20,63.00,0.15,0.00,1.50,1
2629.00,4/27/1999 0:00:00,12/30/1899 4:00:00,1606.00,1441.00,71.20,63.00,0.15,0.00,1.50,1
2630.00,4/27/1999 0:00:00,12/30/1899 5:00:00,1617.00,1441.00,71.10,63.00,0.15,0.00,1.50,1
2631.00,4/27/1999 0:00:00,12/30/1899 6:00:00,1602.00,1422.00,71.10,63.00,0.15,0.00,1.50,1
2632.00,4/27/1999 0:00:00,12/30/1899 7:00:00,1624.00,1456.00,71.10,63.00,0.15,0.00,1.50,1
2633.00,4/27/1999 0:00:00,12/30/1899 8:00:00,1594.00,1452.00,71.20,63.00,0.15,0.00,1.50,1
2634.00,4/27/1999 0:00:00,12/30/1899 9:00:00,1624.00,1452.00,71.20,63.00,0.15,0.00,1.50,1
2635.00,4/27/1999 0:00:00,12/30/1899 10:00:00,1587.00,1471.00,71.20,64.10,0.15,0.00,1.50,1
2636.00,4/27/1999 0:00:00,12/30/1899 11:00:00,1617.00,1459.00,71.10,64.00,0.15,0.00,1.50,1
2637.00,4/27/1999 0:00:00,12/30/1899 12:00:00,1613.00,1467.00,71.20,64.10,0.15,0.01,1.50,1
2638.00,4/27/1999 0:00:00,12/30/1899 13:00:00,1583.00,1482.00,71.20,64.00,0.15,0.01,1.50,1
2639.00,4/27/1999 0:00:00,12/30/1899 14:00:00,1613.00,1448.00,71.20,64.00,0.15,0.02,1.50,1
2640.00,4/27/1999 0:00:00,12/30/1899 15:00:00,1609.00,1463.00,71.30,64.00,0.15,0.02,1.50,1
2641.00,4/27/1999 0:00:00,12/30/1899 16:00:00,1583.00,1471.00,71.20,63.80,0.15,0.02,1.50,1
2642.00,4/27/1999 0:00:00,12/30/1899 17:00:00,1609.00,1474.00,71.20,63.80,0.15,0.02,1.50,1
2643.00,4/27/1999 0:00:00,12/30/1899 18:00:00,1609.00,1456.00,71.20,63.70,0.15,0.02,1.50,1
2644.00,4/27/1999 0:00:00,12/30/1899 19:00:00,1587.00,1459.00,71.20,63.70,0.15,0.02,1.50,1
2645.00,4/27/1999 0:00:00,12/30/1899 20:00:00,1602.00,1463.00,71.10,63.50,0.15,0.01,1.50,1
2646.00,4/27/1999 0:00:00,12/30/1899 21:00:00,1602.00,1456.00,71.20,63.60,0.15,0.01,1.50,1
2647.00,4/27/1999 0:00:00,12/30/1899 22:00:00,1602.00,1463.00,71.20,63.50,0.15,0.01,1.50,1
2648.00,4/27/1999 0:00:00,12/30/1899 23:00:00,1609.00,1459.00,71.10,63.50,0.15,0.01,1.50,1
2649.00,4/28/1999 0:00:00,12/30/1899 0:00:00,1602.00,1444.00,71.10,63.50,0.15,0.00,1.50,1
2650.00,4/28/1999 0:00:00,12/30/1899 1:00:00,1621.00,1444.00,71.10,63.50,0.15,0.00,1.50,1
2651.00,4/28/1999 0:00:00,12/30/1899 2:00:00,1598.00,1467.00,71.20,63.50,0.15,0.00,1.50,1
2652.00,4/28/1999 0:00:00,12/30/1899 3:00:00,1598.00,1474.00,71.10,63.50,0.15,0.00,1.50,1
2653.00,4/28/1999 0:00:00,12/30/1899 4:00:00,1594.00,1433.00,71.20,63.30,0.15,0.00,1.50,1
2654.00,4/28/1999 0:00:00,12/30/1899 5:00:00,1632.00,1482.00,71.20,63.30,0.15,0.00,1.50,1
2655.00,4/28/1999 0:00:00,12/30/1899 6:00:00,1628.00,1452.00,71.10,63.30,0.15,0.00,1.50,1
2656.00,4/28/1999 0:00:00,12/30/1899 7:00:00,1624.00,1452.00,71.20,63.30,0.15,0.00,1.50,1
2657.00,4/28/1999 0:00:00,12/30/1899 8:00:00,1598.00,1471.00,71.10,63.30,0.15,0.00,1.50,1
2658.00,4/28/1999 0:00:00,12/30/1899 9:00:00,1617.00,1478.00,71.20,63.30,0.15,0.00,1.50,1
2659.00,4/28/1999 0:00:00,12/30/1899 10:00:00,1606.00,1437.00,71.20,63.30,0.15,0.00,1.50,1
2660.00,4/28/1999 0:00:00,12/30/1899 11:00:00,1624.00,1448.00,71.20,63.30,0.15,0.00,1.50,1
2661.00,4/28/1999 0:00:00,12/30/1899 12:00:00,1602.00,1444.00,71.10,63.20,0.15,0.00,1.50,1
2662.00,4/28/1999 0:00:00,12/30/1899 13:00:00,1609.00,1452.00,71.20,63.30,0.15,0.00,1.50,1
2663.00,4/28/1999 0:00:00,12/30/1899 14:00:00,1621.00,1433.00,71.20,63.20,0.15,0.01,1.50,1
2664.00,4/28/1999 0:00:00,12/30/1899 15:00:00,1632.00,1456.00,71.20,63.30,0.15,0.02,1.50,1
2665.00,4/28/1999 0:00:00,12/30/1899 16:00:00,1594.00,1444.00,71.20,63.20,0.15,0.02,1.50,1
2666.00,4/28/1999 0:00:00,12/30/1899 17:00:00,1613.00,1441.00,71.20,63.20,0.15,0.02,1.50,1
2667.00,4/28/1999 0:00:00,12/30/1899 18:00:00,1613.00,1482.00,71.20,63.20,0.15,0.02,1.50,1
2668.00,4/28/1999 0:00:00,12/30/1899 19:00:00,1639.00,1441.00,71.20,63.20,0.15,0.01,1.50,1
2669.00,4/28/1999 0:00:00,12/30/1899 20:00:00,1617.00,1444.00,71.20,63.10,0.15,0.01,1.50,1
2670.00,4/28/1999 0:00:00,12/30/1899 21:00:00,1609.00,1459.00,71.20,63.20,0.15,0.01,1.50,1
2671.00,4/28/1999 0:00:00,12/30/1899 22:00:00,1613.00,1441.00,71.20,63.10,0.15,0.00,1.50,1
2672.00,4/28/1999 0:00:00,12/30/1899 23:00:00,1628.00,1426.00,71.20,63.10,0.15,0.00,1.50,1
2673.00,4/29/1999 0:00:00,12/30/1899 0:00:00,1606.00,1463.00,71.20,63.10,0.15,0.00,1.50,1
2674.00,4/29/1999 0:00:00,12/30/1899 1:00:00,1617.00,1452.00,71.10,63.10,0.15,0.00,1.50,1
2675.00,4/29/1999 0:00:00,12/30/1899 2:00:00,1606.00,1452.00,71.10,63.10,0.15,0.00,1.50,1
2676.00,4/29/1999 0:00:00,12/30/1899 3:00:00,1606.00,1437.00,71.10,63.10,0.15,0.00,1.50,1
2677.00,4/29/1999 0:00:00,12/30/1899 4:00:00,1613.00,1452.00,71.10,63.10,0.15,0.00,1.50,1
2678.00,4/29/1999 0:00:00,12/30/1899 5:00:00,1602.00,1452.00,71.20,63.10,0.15,0.00,1.50,1
2679.00,4/29/1999 0:00:00,12/30/1899 6:00:00,1628.00,1444.00,71.20,63.10,0.15,0.00,1.50,1
2680.00,4/29/1999 0:00:00,12/30/1899 7:00:00,1583.00,1471.00,71.10,63.10,0.15,0.00,1.50,1
2681.00,4/29/1999 0:00:00,12/30/1899 8:00:00,1628.00,1456.00,71.20,64.00,0.15,0.00,1.50,1
2682.00,4/29/1999 0:00:00,12/30/1899 9:00:00,1621.00,1463.00,71.20,63.80,0.15,0.00,1.50,1
2683.00,4/29/1999 0:00:00,12/30/1899 10:00:00,1632.00,1433.00,71.20,63.70,0.15,0.00,1.50,1
2684.00,4/29/1999 0:00:00,12/30/1899 11:00:00,1587.00,1456.00,71.20,63.70,0.15,0.00,1.50,1
2685.00,4/29/1999 0:00:00,12/30/1899 12:00:00,1591.00,1448.00,71.20,63.70,0.15,0.00,1.50,1
2686.00,4/29/1999 0:00:00,12/30/1899 13:00:00,1632.00,1452.00,71.20,63.60,0.15,0.00,1.50,1
2687.00,4/29/1999 0:00:00,12/30/1899 14:00:00,1639.00,1463.00,71.10,63.60,0.15,0.00,1.50,1
2688.00,4/29/1999 0:00:00,12/30/1899 15:00:00,1632.00,1467.00,71.20,63.50,0.15,0.00,1.50,1
2689.00,4/29/1999 0:00:00,12/30/1899 16:00:00,1617.00,1448.00,71.20,63.50,0.15,0.00,1.50,1
2690.00,4/29/1999 0:00:00,12/30/1899 17:00:00,1609.00,1459.00,71.20,63.60,0.15,0.00,1.50,1
2691.00,4/29/1999 0:00:00,12/30/1899 18:00:00,1591.00,1444.00,71.10,63.50,0.15,0.00,1.50,1
2692.00,4/29/1999 0:00:00,12/30/1899 19:00:00,1606.00,1456.00,71.20,63.30,0.15,0.00,1.50,1
2693.00,4/29/1999 0:00:00,12/30/1899 20:00:00,1587.00,1467.00,71.10,63.30,0.15,0.00,1.50,1
2694.00,4/29/1999 0:00:00,12/30/1899 21:00:00,1609.00,1448.00,71.20,63.30,0.15,0.00,1.50,1
2695.00,4/29/1999 0:00:00,12/30/1899 22:00:00,1632.00,1471.00,71.10,63.30,0.15,0.00,1.50,1
2696.00,4/29/1999 0:00:00,12/30/1899 23:00:00,1636.00,1444.00,71.10,63.30,0.15,0.00,1.50,1
2697.00,4/30/1999 0:00:00,12/30/1899 0:00:00,1602.00,1459.00,71.10,63.20,0.15,0.00,1.50,1
2698.00,4/30/1999 0:00:00,12/30/1899 1:00:00,1602.00,1471.00,71.10,63.20,0.15,0.00,1.50,1
2699.00,4/30/1999 0:00:00,12/30/1899 2:00:00,1602.00,1456.00,71.10,63.30,0.15,0.00,1.50,1
2700.00,4/30/1999 0:00:00,12/30/1899 3:00:00,1636.00,1456.00,71.10,63.20,0.15,0.00,1.50,1
2701.00,4/30/1999 0:00:00,12/30/1899 4:00:00,1621.00,1471.00,71.20,63.20,0.15,0.00,1.50,1
2702.00,4/30/1999 0:00:00,12/30/1899 5:00:00,1636.00,1471.00,71.20,63.20,0.15,0.00,1.50,1
2703.00,4/30/1999 0:00:00,12/30/1899 6:00:00,1598.00,1482.00,71.20,63.20,0.15,0.00,1.50,1
2704.00,4/30/1999 0:00:00,12/30/1899 7:00:00,1598.00,1463.00,71.10,63.20,0.15,0.00,1.50,1
2705.00,4/30/1999 0:00:00,12/30/1899 8:00:00,1621.00,1456.00,71.10,63.20,0.15,0.00,1.50,1
2706.00,4/30/1999 0:00:00,12/30/1899 9:00:00,1632.00,1459.00,71.10,63.10,0.15,0.00,1.50,1
2707.00,4/30/1999 0:00:00,12/30/1899 10:00:00,1617.00,1471.00,71.20,63.20,0.15,0.00,1.50,1
2708.00,4/30/1999 0:00:00,12/30/1899 11:00:00,1617.00,1478.00,71.10,64.20,0.15,0.00,1.50,1
2709.00,4/30/1999 0:00:00,12/30/1899 12:00:00,1624.00,1467.00,71.20,64.20,0.15,0.00,1.50,1
2710.00,4/30/1999 0:00:00,12/30/1899 13:00:00,1636.00,1497.00,71.20,64.10,0.15,0.00,1.50,1
2711.00,4/30/1999 0:00:00,12/30/1899 14:00:00,1636.00,1467.00,71.20,64.10,0.15,0.01,1.50,1
2712.00,4/30/1999 0:00:00,12/30/1899 15:00:00,1606.00,1482.00,71.20,64.10,0.15,0.02,1.50,1
2713.00,4/30/1999 0:00:00,12/30/1899 16:00:00,1621.00,1478.00,71.20,64.00,0.15,0.02,1.50,1
2714.00,4/30/1999 0:00:00,12/30/1899 17:00:00,1636.00,1501.00,71.20,63.80,0.15,0.03,1.50,1
2715.00,4/30/1999 0:00:00,12/30/1899 18:00:00,1628.00,1448.00,71.20,63.70,0.15,0.02,1.50,1
2716.00,4/30/1999 0:00:00,12/30/1899 19:00:00,1609.00,1486.00,71.10,63.60,0.15,0.02,1.50,1
2717.00,4/30/1999 0:00:00,12/30/1899 20:00:00,1639.00,1474.00,71.10,63.60,0.15,0.02,1.50,1
2718.00,4/30/1999 0:00:00,12/30/1899 21:00:00,1628.00,1467.00,71.10,63.50,0.15,0.02,1.50,1
2719.00,4/30/1999 0:00:00,12/30/1899 22:00:00,1617.00,1467.00,71.10,63.60,0.15,0.02,1.50,1
2720.00,4/30/1999 0:00:00,12/30/1899 23:00:00,1606.00,1474.00,71.10,63.50,0.15,0.01,1.50,1
2721.00,5/1/1999 0:00:00,12/30/1899 0:00:00,1613.00,1474.00,71.10,63.50,0.15,0.01,1.50,1
2722.00,5/1/1999 0:00:00,12/30/1899 1:00:00,1613.00,1459.00,71.10,63.50,0.15,0.01,1.50,1
2723.00,5/1/1999 0:00:00,12/30/1899 2:00:00,1639.00,1448.00,71.10,63.50,0.15,0.01,1.50,1
2724.00,5/1/1999 0:00:00,12/30/1899 3:00:00,1628.00,1474.00,71.10,63.50,0.15,0.00,1.50,1
2725.00,5/1/1999 0:00:00,12/30/1899 4:00:00,1594.00,1489.00,71.10,63.50,0.15,0.00,1.50,1
2726.00,5/1/1999 0:00:00,12/30/1899 5:00:00,1636.00,1474.00,71.10,63.30,0.15,0.00,1.50,1
2727.00,5/1/1999 0:00:00,12/30/1899 6:00:00,1609.00,1467.00,71.10,63.30,0.15,0.00,1.50,1
2728.00,5/1/1999 0:00:00,12/30/1899 7:00:00,1621.00,1478.00,71.10,63.20,0.15,0.00,1.50,1
2729.00,5/1/1999 0:00:00,12/30/1899 8:00:00,1598.00,1467.00,71.10,63.30,0.15,0.00,1.50,1
2730.00,5/1/1999 0:00:00,12/30/1899 9:00:00,1628.00,1463.00,71.10,63.20,0.15,0.00,1.50,1
2731.00,5/1/1999 0:00:00,12/30/1899 10:00:00,1628.00,1478.00,71.10,63.20,0.15,0.00,1.50,1
2732.00,5/1/1999 0:00:00,12/30/1899 11:00:00,1606.00,1486.00,71.10,63.20,0.15,0.00,1.50,1
2733.00,5/1/1999 0:00:00,12/30/1899 12:00:00,1621.00,1467.00,71.10,63.20,0.15,0.00,1.50,1
2734.00,5/1/1999 0:00:00,12/30/1899 13:00:00,1613.00,1471.00,71.10,63.20,0.15,0.00,1.50,1
2735.00,5/1/1999 0:00:00,12/30/1899 14:00:00,1628.00,1471.00,71.10,64.20,0.15,0.01,1.50,1
2736.00,5/1/1999 0:00:00,12/30/1899 15:00:00,1621.00,1482.00,71.10,64.10,0.15,0.01,1.50,1
2737.00,5/1/1999 0:00:00,12/30/1899 16:00:00,1628.00,1486.00,71.10,64.00,0.15,0.01,1.50,1
2738.00,5/1/1999 0:00:00,12/30/1899 17:00:00,1624.00,1486.00,71.10,64.00,0.15,0.02,1.50,1
2739.00,5/1/1999 0:00:00,12/30/1899 18:00:00,1624.00,1493.00,71.10,63.80,0.15,0.02,1.50,1
2740.00,5/1/1999 0:00:00,12/30/1899 19:00:00,1636.00,1471.00,71.10,63.80,0.15,0.01,1.50,1
2741.00,5/1/1999 0:00:00,12/30/1899 20:00:00,1621.00,1478.00,71.10,63.70,0.15,0.01,1.50,1
2742.00,5/1/1999 0:00:00,12/30/1899 21:00:00,1639.00,1452.00,71.10,63.70,0.15,0.01,1.50,1
2743.00,5/1/1999 0:00:00,12/30/1899 22:00:00,1636.00,1482.00,71.10,63.70,0.15,0.01,1.50,1
2744.00,5/1/1999 0:00:00,12/30/1899 23:00:00,1651.00,1444.00,71.10,63.70,0.15,0.01,1.50,1
2745.00,5/2/1999 0:00:00,12/30/1899 0:00:00,1632.00,1459.00,71.10,63.60,0.15,0.01,1.50,1
2746.00,5/2/1999 0:00:00,12/30/1899 1:00:00,1639.00,1501.00,71.10,63.60,0.15,0.00,1.50,1
2747.00,5/2/1999 0:00:00,12/30/1899 2:00:00,1651.00,1478.00,71.10,63.50,0.15,0.00,1.50,1
2748.00,5/2/1999 0:00:00,12/30/1899 3:00:00,1643.00,1478.00,71.10,63.50,0.15,0.00,1.50,1
2749.00,5/2/1999 0:00:00,12/30/1899 4:00:00,1628.00,1478.00,71.10,63.50,0.15,0.00,1.50,1
2750.00,5/2/1999 0:00:00,12/30/1899 5:00:00,1647.00,1493.00,71.10,63.50,0.15,0.00,1.50,1
2751.00,5/2/1999 0:00:00,12/30/1899 6:00:00,1666.00,1486.00,71.10,63.50,0.15,0.00,1.50,1
2752.00,5/2/1999 0:00:00,12/30/1899 7:00:00,1651.00,1448.00,71.10,63.30,0.15,0.00,1.50,1
2753.00,5/2/1999 0:00:00,12/30/1899 8:00:00,1654.00,1478.00,71.10,63.30,0.15,0.00,1.50,1
2754.00,5/2/1999 0:00:00,12/30/1899 9:00:00,1628.00,1471.00,71.10,63.30,0.15,0.00,1.50,1
2755.00,5/2/1999 0:00:00,12/30/1899 10:00:00,1651.00,1471.00,71.10,63.30,0.15,0.00,1.50,1
2756.00,5/2/1999 0:00:00,12/30/1899 11:00:00,1636.00,1497.00,71.10,63.20,0.15,0.00,1.50,1
2757.00,5/2/1999 0:00:00,12/30/1899 12:00:00,1628.00,1474.00,71.10,63.30,0.15,0.00,1.50,1
2758.00,5/2/1999 0:00:00,12/30/1899 13:00:00,1669.00,1463.00,71.10,63.20,0.15,0.00,1.50,1
2759.00,5/2/1999 0:00:00,12/30/1899 14:00:00,1636.00,1489.00,71.10,63.20,0.15,0.00,1.50,1
2760.00,5/2/1999 0:00:00,12/30/1899 15:00:00,1624.00,1482.00,71.10,63.20,0.15,0.00,1.50,1
2761.00,5/2/1999 0:00:00,12/30/1899 16:00:00,1639.00,1471.00,71.10,63.20,0.15,0.00,1.50,1
2762.00,5/2/1999 0:00:00,12/30/1899 17:00:00,1621.00,1482.00,71.10,63.10,0.15,0.00,1.50,1
2763.00,5/2/1999 0:00:00,12/30/1899 18:00:00,1651.00,1486.00,71.10,63.10,0.15,0.00,1.50,1
2764.00,5/2/1999 0:00:00,12/30/1899 19:00:00,1606.00,1523.00,71.10,63.10,0.15,0.00,1.50,1
2765.00,5/2/1999 0:00:00,12/30/1899 20:00:00,1669.00,1471.00,71.10,63.10,0.15,0.00,1.50,1
2766.00,5/2/1999 0:00:00,12/30/1899 21:00:00,1624.00,1486.00,71.10,63.10,0.15,0.00,1.50,1
2767.00,5/2/1999 0:00:00,12/30/1899 22:00:00,1621.00,1493.00,71.10,63.10,0.15,0.00,1.50,1
2768.00,5/2/1999 0:00:00,12/30/1899 23:00:00,1647.00,1508.00,71.10,63.10,0.15,0.00,1.50,1
2769.00,5/3/1999 0:00:00,12/30/1899 0:00:00,1654.00,1501.00,71.10,63.10,0.15,0.00,1.50,1
2770.00,5/3/1999 0:00:00,12/30/1899 1:00:00,1632.00,1478.00,71.10,63.10,0.15,0.00,1.50,1
2771.00,5/3/1999 0:00:00,12/30/1899 2:00:00,1651.00,1501.00,71.10,63.10,0.15,0.00,1.50,1
2772.00,5/3/1999 0:00:00,12/30/1899 3:00:00,1643.00,1489.00,71.10,63.10,0.15,0.00,1.50,1
2773.00,5/3/1999 0:00:00,12/30/1899 4:00:00,1654.00,1459.00,71.10,63.10,0.15,0.00,1.50,1
2774.00,5/3/1999 0:00:00,12/30/1899 5:00:00,1643.00,1493.00,71.10,63.00,0.15,0.00,1.50,1
2775.00,5/3/1999 0:00:00,12/30/1899 6:00:00,1647.00,1482.00,71.10,63.10,0.15,0.00,1.50,1
2776.00,5/3/1999 0:00:00,12/30/1899 7:00:00,1662.00,1489.00,71.10,63.10,0.15,0.00,1.50,1
2777.00,5/3/1999 0:00:00,12/30/1899 8:00:00,1669.00,1501.00,71.10,63.10,0.15,0.00,1.50,1
2778.00,5/3/1999 0:00:00,12/30/1899 9:00:00,1651.00,1508.00,71.10,63.70,0.15,0.00,1.50,1
2779.00,5/3/1999 0:00:00,12/30/1899 10:00:00,1654.00,1504.00,71.10,63.70,0.15,0.00,1.50,1
2780.00,5/3/1999 0:00:00,12/30/1899 11:00:00,1677.00,1474.00,71.10,63.60,0.15,0.00,1.50,1
2781.00,5/3/1999 0:00:00,12/30/1899 12:00:00,1658.00,1504.00,71.10,63.60,0.15,0.00,1.50,1
2782.00,5/3/1999 0:00:00,12/30/1899 13:00:00,1658.00,1482.00,71.10,63.60,0.15,0.00,1.50,1
2783.00,5/3/1999 0:00:00,12/30/1899 14:00:00,1651.00,1486.00,71.10,63.50,0.15,0.00,1.50,1
2784.00,5/3/1999 0:00:00,12/30/1899 15:00:00,1673.00,1501.00,71.10,63.50,0.15,0.00,1.50,1
2785.00,5/3/1999 0:00:00,12/30/1899 16:00:00,1647.00,1489.00,71.10,63.30,0.15,0.00,1.50,1
2786.00,5/3/1999 0:00:00,12/30/1899 17:00:00,1681.00,1534.00,71.10,63.30,0.15,0.00,1.50,1
2787.00,5/3/1999 0:00:00,12/30/1899 18:00:00,1662.00,1493.00,71.10,63.30,0.15,0.00,1.50,1
2788.00,5/3/1999 0:00:00,12/30/1899 19:00:00,1669.00,1497.00,71.10,63.30,0.15,0.00,1.50,1
2789.00,5/3/1999 0:00:00,12/30/1899 20:00:00,1643.00,1482.00,71.10,63.20,0.15,0.00,1.50,1
2790.00,5/3/1999 0:00:00,12/30/1899 21:00:00,1666.00,1478.00,71.10,63.20,0.15,0.00,1.50,1
2791.00,5/3/1999 0:00:00,12/30/1899 22:00:00,1643.00,1504.00,71.00,63.20,0.15,0.00,1.50,1
2792.00,5/3/1999 0:00:00,12/30/1899 23:00:00,1647.00,1504.00,71.10,63.20,0.15,0.00,1.50,1
2793.00,5/4/1999 0:00:00,12/30/1899 0:00:00,1654.00,1497.00,71.10,63.20,0.15,0.00,1.50,1
2794.00,5/4/1999 0:00:00,12/30/1899 1:00:00,1662.00,1512.00,71.10,63.20,0.15,0.00,1.50,1
2795.00,5/4/1999 0:00:00,12/30/1899 2:00:00,1654.00,1493.00,71.10,63.20,0.15,0.00,1.50,1
2796.00,5/4/1999 0:00:00,12/30/1899 3:00:00,1647.00,1489.00,71.10,63.20,0.15,0.00,1.50,1
2797.00,5/4/1999 0:00:00,12/30/1899 4:00:00,1669.00,1497.00,71.10,63.20,0.15,0.00,1.50,1
2798.00,5/4/1999 0:00:00,12/30/1899 5:00:00,1643.00,1497.00,71.10,63.10,0.15,0.00,1.50,1
2799.00,5/4/1999 0:00:00,12/30/1899 6:00:00,1639.00,1523.00,71.10,63.10,0.15,0.00,1.50,1
2800.00,5/4/1999 0:00:00,12/30/1899 7:00:00,1662.00,1508.00,71.10,63.10,0.15,0.00,1.50,1
2801.00,5/4/1999 0:00:00,12/30/1899 8:00:00,1654.00,1504.00,71.10,63.10,0.15,0.00,1.50,1
2802.00,5/4/1999 0:00:00,12/30/1899 9:00:00,1673.00,1519.00,71.10,63.10,0.15,0.00,1.50,1
2803.00,5/4/1999 0:00:00,12/30/1899 10:00:00,1692.00,1497.00,71.10,64.20,0.15,0.00,1.50,1
2804.00,5/4/1999 0:00:00,12/30/1899 11:00:00,1654.00,1523.00,71.10,64.10,0.15,0.00,1.50,1
2805.00,5/4/1999 0:00:00,12/30/1899 12:00:00,1651.00,1726.00,71.10,74.30,0.15,0.00,1.50,1
2806.00,5/4/1999 0:00:00,12/30/1899 13:00:00,1579.00,2101.00,71.10,94.00,0.15,0.00,1.50,2
2807.00,5/4/1999 0:00:00,12/30/1899 14:00:00,1797.00,2191.00,80.30,100.50,0.15,0.00,2.05,2
2808.00,5/4/1999 0:00:00,12/30/1899 15:00:00,2123.00,2123.00,100.60,100.50,0.15,0.01,2.05,2
2809.00,5/4/1999 0:00:00,12/30/1899 16:00:00,2131.00,2116.00,100.60,100.30,0.15,0.00,2.05,2
2810.00,5/4/1999 0:00:00,12/30/1899 17:00:00,2131.00,2131.00,100.60,100.30,0.15,0.00,2.05,2
2811.00,5/4/1999 0:00:00,12/30/1899 18:00:00,2127.00,2116.00,100.60,100.30,0.15,0.00,2.05,2
2812.00,5/4/1999 0:00:00,12/30/1899 19:00:00,2123.00,2134.00,100.60,100.30,0.15,0.00,2.05,2
2813.00,5/4/1999 0:00:00,12/30/1899 20:00:00,2127.00,2116.00,100.60,100.50,0.15,0.00,2.05,2
2814.00,5/4/1999 0:00:00,12/30/1899 21:00:00,2123.00,2123.00,100.60,100.30,0.15,0.00,2.05,2
2815.00,5/4/1999 0:00:00,12/30/1899 22:00:00,2138.00,2131.00,100.60,100.30,0.15,0.00,2.05,2
2816.00,5/4/1999 0:00:00,12/30/1899 23:00:00,2134.00,2134.00,100.60,100.30,0.15,0.00,2.05,2
2817.00,5/5/1999 0:00:00,12/30/1899 0:00:00,2119.00,2131.00,100.60,100.30,0.15,0.00,2.05,2
2818.00,5/5/1999 0:00:00,12/30/1899 1:00:00,2138.00,2116.00,100.60,100.50,0.15,0.00,2.05,2
2819.00,5/5/1999 0:00:00,12/30/1899 2:00:00,2116.00,2127.00,100.60,100.30,0.15,0.00,2.05,2
2820.00,5/5/1999 0:00:00,12/30/1899 3:00:00,2123.00,2119.00,100.60,100.50,0.15,0.00,2.05,2
2821.00,5/5/1999 0:00:00,12/30/1899 4:00:00,2127.00,2123.00,100.70,100.50,0.15,0.00,2.05,2
2822.00,5/5/1999 0:00:00,12/30/1899 5:00:00,2123.00,2123.00,100.70,100.50,0.15,0.00,2.05,2
2823.00,5/5/1999 0:00:00,12/30/1899 6:00:00,2127.00,2142.00,100.60,100.50,0.15,0.00,2.05,2
2824.00,5/5/1999 0:00:00,12/30/1899 7:00:00,2127.00,2134.00,100.60,100.30,0.15,-0.01,2.05,2
2825.00,5/5/1999 0:00:00,12/30/1899 8:00:00,2134.00,2116.00,100.70,100.30,0.15,-0.01,2.05,2
2826.00,5/5/1999 0:00:00,12/30/1899 9:00:00,2134.00,2134.00,100.60,100.30,0.15,-0.01,2.05,2
2827.00,5/5/1999 0:00:00,12/30/1899 10:00:00,2108.00,2134.00,100.70,100.30,0.45,0.00,2.35,2
2828.00,5/5/1999 0:00:00,12/30/1899 11:00:00,2134.00,2116.00,100.60,100.50,0.63,0.00,2.53,2
2829.00,5/5/1999 0:00:00,12/30/1899 12:00:00,2119.00,2123.00,100.60,100.30,0.90,0.00,2.80,2
2830.00,5/5/1999 0:00:00,12/30/1899 13:00:00,2123.00,2119.00,100.70,100.50,0.90,0.00,2.80,2
2831.00,5/5/1999 0:00:00,12/30/1899 14:00:00,2119.00,2123.00,100.60,100.50,0.90,0.00,2.80,2
2832.00,5/5/1999 0:00:00,12/30/1899 15:00:00,2116.00,2116.00,100.60,100.30,0.90,0.00,2.80,2
2833.00,5/5/1999 0:00:00,12/30/1899 16:00:00,2131.00,2119.00,100.70,100.50,0.90,0.00,2.80,2
2834.00,5/5/1999 0:00:00,12/30/1899 17:00:00,2123.00,2119.00,100.60,100.30,0.90,0.00,2.80,2
2835.00,5/5/1999 0:00:00,12/30/1899 18:00:00,2119.00,2119.00,100.60,100.30,0.90,0.00,2.80,2
2836.00,5/5/1999 0:00:00,12/30/1899 19:00:00,2134.00,2123.00,100.60,100.30,0.90,0.00,2.80,2
2837.00,5/5/1999 0:00:00,12/30/1899 20:00:00,2119.00,2134.00,100.60,100.30,0.90,0.00,2.80,2
2838.00,5/5/1999 0:00:00,12/30/1899 21:00:00,2112.00,2131.00,100.70,100.50,0.90,0.00,2.80,2
2839.00,5/5/1999 0:00:00,12/30/1899 22:00:00,2134.00,2123.00,100.60,100.50,0.90,0.00,2.80,2
2840.00,5/5/1999 0:00:00,12/30/1899 23:00:00,2127.00,2131.00,100.60,100.50,0.90,0.00,2.80,2
2841.00,5/6/1999 0:00:00,12/30/1899 0:00:00,2119.00,2119.00,100.70,100.50,0.90,0.00,2.80,2
2842.00,5/6/1999 0:00:00,12/30/1899 1:00:00,2119.00,2123.00,100.60,100.50,0.90,0.00,2.80,2
2843.00,5/6/1999 0:00:00,12/30/1899 2:00:00,2123.00,2123.00,100.60,100.50,0.90,0.00,2.80,2
2844.00,5/6/1999 0:00:00,12/30/1899 3:00:00,2119.00,2138.00,100.70,100.50,0.90,-0.01,2.80,2
2845.00,5/6/1999 0:00:00,12/30/1899 4:00:00,2134.00,2131.00,100.60,100.30,0.90,-0.01,2.80,2
2846.00,5/6/1999 0:00:00,12/30/1899 5:00:00,2119.00,2134.00,100.60,100.50,0.90,-0.01,2.80,2
2847.00,5/6/1999 0:00:00,12/30/1899 6:00:00,2116.00,2127.00,100.70,100.50,0.90,-0.01,2.80,2
2848.00,5/6/1999 0:00:00,12/30/1899 7:00:00,2127.00,2127.00,100.60,100.30,0.90,-0.02,2.80,2
2849.00,5/6/1999 0:00:00,12/30/1899 8:00:00,2112.00,2119.00,100.60,100.50,0.90,-0.02,2.80,2
2850.00,5/6/1999 0:00:00,12/30/1899 9:00:00,2123.00,2123.00,100.60,100.50,0.90,0.18,2.80,2
2851.00,5/6/1999 0:00:00,12/30/1899 10:00:00,2112.00,2138.00,100.60,100.50,0.90,0.36,2.80,2
2852.00,5/6/1999 0:00:00,12/30/1899 11:00:00,2112.00,2131.00,100.60,100.50,0.90,0.60,2.80,3
2853.00,5/6/1999 0:00:00,12/30/1899 12:00:00,2127.00,2116.00,100.60,100.50,0.90,0.62,2.80,3
2854.00,5/6/1999 0:00:00,12/30/1899 13:00:00,2123.00,2108.00,100.60,100.50,0.90,0.63,2.80,3
2855.00,5/6/1999 0:00:00,12/30/1899 14:00:00,2123.00,2119.00,100.60,100.50,0.90,0.63,2.80,3
2856.00,5/6/1999 0:00:00,12/30/1899 15:00:00,2108.00,2146.00,100.60,100.50,0.90,0.63,2.80,3
2857.00,5/6/1999 0:00:00,12/30/1899 16:00:00,2108.00,2127.00,100.60,100.60,0.90,0.62,2.80,3
2858.00,5/6/1999 0:00:00,12/30/1899 17:00:00,2127.00,2131.00,100.60,100.50,0.90,0.62,2.80,3
2859.00,5/6/1999 0:00:00,12/30/1899 18:00:00,2108.00,2134.00,100.60,100.50,0.90,0.62,2.80,3
2860.00,5/6/1999 0:00:00,12/30/1899 19:00:00,2127.00,2127.00,100.60,100.50,0.90,0.62,2.80,3
2861.00,5/6/1999 0:00:00,12/30/1899 20:00:00,2127.00,2131.00,100.60,100.50,0.90,0.62,2.80,3
2862.00,5/6/1999 0:00:00,12/30/1899 21:00:00,2131.00,2119.00,100.60,100.50,0.90,0.61,2.80,3
2863.00,5/6/1999 0:00:00,12/30/1899 22:00:00,2127.00,2119.00,100.60,100.50,0.90,0.61,2.80,3
2864.00,5/6/1999 0:00:00,12/30/1899 23:00:00,2116.00,2134.00,100.60,100.50,0.90,0.61,2.80,3
2865.00,5/7/1999 0:00:00,12/30/1899 0:00:00,2112.00,2119.00,100.70,100.60,0.90,0.60,2.80,3
2866.00,5/7/1999 0:00:00,12/30/1899 1:00:00,2116.00,2134.00,100.60,100.60,0.90,0.60,2.80,3
2867.00,5/7/1999 0:00:00,12/30/1899 2:00:00,2104.00,2123.00,100.60,100.60,0.90,0.60,2.80,3
2868.00,5/7/1999 0:00:00,12/30/1899 3:00:00,2108.00,2119.00,100.60,100.60,0.90,0.60,2.80,3
2869.00,5/7/1999 0:00:00,12/30/1899 4:00:00,2119.00,2123.00,100.70,100.60,0.90,0.60,2.80,3
2870.00,5/7/1999 0:00:00,12/30/1899 5:00:00,2112.00,2131.00,100.60,100.60,0.90,0.60,2.80,3
2871.00,5/7/1999 0:00:00,12/30/1899 6:00:00,2134.00,2119.00,100.60,100.50,0.90,0.60,2.80,3
2872.00,5/7/1999 0:00:00,12/30/1899 7:00:00,2116.00,2119.00,100.70,100.60,0.90,0.60,2.80,3
2873.00,5/7/1999 0:00:00,12/30/1899 8:00:00,2112.00,2123.00,100.60,100.60,0.90,0.60,2.80,3
2874.00,5/7/1999 0:00:00,12/30/1899 9:00:00,2131.00,2123.00,100.70,100.60,0.90,0.60,2.80,3
2875.00,5/7/1999 0:00:00,12/30/1899 10:00:00,2112.00,2138.00,100.60,100.50,0.90,0.60,2.80,3
2876.00,5/7/1999 0:00:00,12/30/1899 11:00:00,2108.00,2123.00,100.70,100.50,0.90,0.60,2.80,3
2877.00,5/7/1999 0:00:00,12/30/1899 12:00:00,2119.00,2127.00,100.60,100.50,0.90,0.61,2.80,3
2878.00,5/7/1999 0:00:00,12/30/1899 13:00:00,2112.00,2127.00,100.60,100.50,0.90,0.61,2.80,3
2879.00,5/7/1999 0:00:00,12/30/1899 14:00:00,2112.00,2112.00,100.60,100.60,0.90,0.61,2.80,3
2880.00,5/7/1999 0:00:00,12/30/1899 15:00:00,2097.00,2127.00,100.60,100.50,0.90,0.62,2.80,3
2881.00,5/7/1999 0:00:00,12/30/1899 16:00:00,2104.00,2138.00,100.60,100.50,0.90,0.62,2.80,3
2882.00,5/7/1999 0:00:00,12/30/1899 17:00:00,2116.00,2123.00,100.60,100.50,0.90,0.62,2.80,3
2883.00,5/7/1999 0:00:00,12/30/1899 18:00:00,2112.00,2127.00,100.60,100.50,0.90,0.62,2.80,3
2884.00,5/7/1999 0:00:00,12/30/1899 19:00:00,2108.00,2127.00,100.60,100.50,0.90,0.62,2.80,3
2885.00,5/7/1999 0:00:00,12/30/1899 20:00:00,2127.00,2131.00,100.60,100.50,0.90,0.62,2.80,3
2886.00,5/7/1999 0:00:00,12/30/1899 21:00:00,2108.00,2127.00,100.60,100.50,0.90,0.62,2.80,3
2887.00,5/7/1999 0:00:00,12/30/1899 22:00:00,2116.00,2123.00,100.60,100.50,0.90,0.62,2.80,3
2888.00,5/7/1999 0:00:00,12/30/1899 23:00:00,2131.00,2123.00,100.60,100.50,0.90,0.61,2.80,3
2889.00,5/8/1999 0:00:00,12/30/1899 0:00:00,2116.00,2134.00,100.60,100.50,0.90,0.61,2.80,3
2890.00,5/8/1999 0:00:00,12/30/1899 1:00:00,2119.00,2131.00,100.60,100.50,0.90,0.61,2.80,3
2891.00,5/8/1999 0:00:00,12/30/1899 2:00:00,2112.00,2116.00,100.60,100.50,0.90,0.61,2.80,3
2892.00,5/8/1999 0:00:00,12/30/1899 3:00:00,2119.00,2127.00,100.60,100.50,0.90,0.60,2.80,3
2893.00,5/8/1999 0:00:00,12/30/1899 4:00:00,2123.00,2108.00,100.60,100.50,0.90,0.61,2.80,3
2894.00,5/8/1999 0:00:00,12/30/1899 5:00:00,2108.00,2119.00,100.60,100.50,0.90,0.61,2.80,3
2895.00,5/8/1999 0:00:00,12/30/1899 6:00:00,2108.00,2112.00,100.60,100.60,0.90,0.61,2.80,3
2896.00,5/8/1999 0:00:00,12/30/1899 7:00:00,2119.00,2123.00,100.60,100.50,0.90,0.61,2.80,3
2897.00,5/8/1999 0:00:00,12/30/1899 8:00:00,2112.00,2112.00,100.60,100.60,0.90,0.62,2.80,3
2898.00,5/8/1999 0:00:00,12/30/1899 9:00:00,2123.00,2112.00,100.60,100.60,0.90,0.62,2.80,3
2899.00,5/8/1999 0:00:00,12/30/1899 10:00:00,2127.00,2119.00,100.60,100.50,0.90,0.62,2.80,3
2900.00,5/8/1999 0:00:00,12/30/1899 11:00:00,2116.00,2131.00,100.60,100.50,0.90,0.62,2.80,3
2901.00,5/8/1999 0:00:00,12/30/1899 12:00:00,2116.00,2153.00,100.60,100.60,0.90,0.63,2.80,3
2902.00,5/8/1999 0:00:00,12/30/1899 13:00:00,2119.00,2127.00,100.60,100.50,0.90,0.63,2.80,3
2903.00,5/8/1999 0:00:00,12/30/1899 14:00:00,2116.00,2134.00,100.60,100.60,0.90,0.63,2.80,3
2904.00,5/8/1999 0:00:00,12/30/1899 15:00:00,2119.00,2138.00,100.60,100.50,0.90,0.63,2.80,3
2905.00,5/8/1999 0:00:00,12/30/1899 16:00:00,2119.00,2131.00,100.60,100.50,0.90,0.63,2.80,3
2906.00,5/8/1999 0:00:00,12/30/1899 17:00:00,2131.00,2134.00,100.60,100.50,0.90,0.63,2.80,3
2907.00,5/8/1999 0:00:00,12/30/1899 18:00:00,2127.00,2127.00,100.60,100.50,0.90,0.63,2.80,3
2908.00,5/8/1999 0:00:00,12/30/1899 19:00:00,2119.00,2131.00,100.60,100.50,0.90,0.64,2.80,3
2909.00,5/8/1999 0:00:00,12/30/1899 20:00:00,2116.00,2134.00,100.60,100.50,0.90,0.64,2.80,3
2910.00,5/8/1999 0:00:00,12/30/1899 21:00:00,2108.00,2131.00,100.60,100.60,0.90,0.64,2.80,3
2911.00,5/8/1999 0:00:00,12/30/1899 22:00:00,2123.00,2127.00,100.60,100.50,0.90,0.63,2.80,3
2912.00,5/8/1999 0:00:00,12/30/1899 23:00:00,2123.00,2134.00,100.60,100.60,0.90,0.63,2.80,3
2913.00,5/9/1999 0:00:00,12/30/1899 0:00:00,2127.00,2138.00,100.60,100.50,0.90,0.63,2.80,3
2914.00,5/9/1999 0:00:00,12/30/1899 1:00:00,2112.00,2123.00,100.60,100.50,0.90,0.63,2.80,3
2915.00,5/9/1999 0:00:00,12/30/1899 2:00:00,2116.00,2138.00,100.60,100.50,0.90,0.63,2.80,3
2916.00,5/9/1999 0:00:00,12/30/1899 3:00:00,2108.00,2131.00,100.60,100.50,0.90,0.63,2.80,3
2917.00,5/9/1999 0:00:00,12/30/1899 4:00:00,2112.00,2123.00,100.70,100.50,0.90,0.63,2.80,3
2918.00,5/9/1999 0:00:00,12/30/1899 5:00:00,2127.00,2131.00,100.60,100.60,0.90,0.63,2.80,3
2919.00,5/9/1999 0:00:00,12/30/1899 6:00:00,2119.00,2123.00,100.70,100.50,0.90,0.63,2.80,3
2920.00,5/9/1999 0:00:00,12/30/1899 7:00:00,2116.00,2131.00,100.60,100.50,0.90,0.63,2.80,3
2921.00,5/9/1999 0:00:00,12/30/1899 8:00:00,2123.00,2127.00,100.60,100.60,0.90,0.63,2.80,3
2922.00,5/9/1999 0:00:00,12/30/1899 9:00:00,2112.00,2131.00,100.70,100.60,0.90,0.63,2.80,3
2923.00,5/9/1999 0:00:00,12/30/1899 10:00:00,2108.00,2142.00,100.60,100.50,0.90,0.62,2.80,3
2924.00,5/9/1999 0:00:00,12/30/1899 11:00:00,2108.00,2127.00,100.70,100.60,0.90,0.62,2.80,3
2925.00,5/9/1999 0:00:00,12/30/1899 12:00:00,2127.00,2116.00,100.70,100.60,0.90,0.63,2.80,3
2926.00,5/9/1999 0:00:00,12/30/1899 13:00:00,2112.00,2123.00,100.60,100.60,0.90,0.63,2.80,3
2927.00,5/9/1999 0:00:00,12/30/1899 14:00:00,2112.00,2123.00,100.60,100.60,0.90,0.63,2.80,3
2928.00,5/9/1999 0:00:00,12/30/1899 15:00:00,2119.00,2127.00,100.60,100.60,0.90,0.63,2.80,3
2929.00,5/9/1999 0:00:00,12/30/1899 16:00:00,2127.00,2134.00,100.60,100.60,0.90,0.63,2.80,3
2930.00,5/9/1999 0:00:00,12/30/1899 17:00:00,2119.00,2131.00,100.70,100.60,0.90,0.63,2.80,3
2931.00,5/9/1999 0:00:00,12/30/1899 18:00:00,2112.00,2131.00,100.60,100.50,0.90,0.63,2.80,3
2932.00,5/9/1999 0:00:00,12/30/1899 19:00:00,2123.00,2127.00,100.60,100.60,0.90,0.63,2.80,3
2933.00,5/9/1999 0:00:00,12/30/1899 20:00:00,2116.00,2123.00,100.70,100.60,0.90,0.63,2.80,3
2934.00,5/9/1999 0:00:00,12/30/1899 21:00:00,2119.00,2131.00,100.70,100.60,0.90,0.63,2.80,3
2935.00,5/9/1999 0:00:00,12/30/1899 22:00:00,2112.00,2119.00,100.70,100.60,0.90,0.63,2.80,3
2936.00,5/9/1999 0:00:00,12/30/1899 23:00:00,2104.00,2138.00,100.70,100.60,0.90,0.63,2.80,3
2937.00,5/10/1999 0:00:00,12/30/1899 0:00:00,2112.00,2134.00,100.60,100.50,0.90,0.62,2.80,3
2938.00,5/10/1999 0:00:00,12/30/1899 1:00:00,2112.00,2134.00,100.60,100.60,0.90,0.62,2.80,3
2939.00,5/10/1999 0:00:00,12/30/1899 2:00:00,2108.00,2134.00,100.60,100.60,0.90,0.62,2.80,3
2940.00,5/10/1999 0:00:00,12/30/1899 3:00:00,2134.00,2112.00,100.70,100.60,0.90,0.62,2.80,3
2941.00,5/10/1999 0:00:00,12/30/1899 4:00:00,2127.00,2123.00,100.70,100.60,0.90,0.62,2.80,3
2942.00,5/10/1999 0:00:00,12/30/1899 5:00:00,2119.00,2127.00,100.60,100.50,0.90,0.62,2.80,3
2943.00,5/10/1999 0:00:00,12/30/1899 6:00:00,2119.00,2127.00,100.60,100.60,0.90,0.62,2.80,3
2944.00,5/10/1999 0:00:00,12/30/1899 7:00:00,2123.00,2123.00,100.70,100.60,0.90,0.62,2.80,3
2945.00,5/10/1999 0:00:00,12/30/1899 8:00:00,2127.00,2131.00,100.60,100.50,0.90,0.61,2.80,3
2946.00,5/10/1999 0:00:00,12/30/1899 9:00:00,2131.00,2119.00,100.70,100.60,0.90,0.61,2.80,3
2947.00,5/10/1999 0:00:00,12/30/1899 10:00:00,2112.00,2123.00,100.70,100.60,0.90,0.62,2.80,3
2948.00,5/10/1999 0:00:00,12/30/1899 11:00:00,2123.00,2142.00,100.60,100.60,0.90,0.62,2.80,3
2949.00,5/10/1999 0:00:00,12/30/1899 12:00:00,2112.00,2134.00,100.60,100.60,0.90,0.62,2.80,3
2950.00,5/10/1999 0:00:00,12/30/1899 13:00:00,2108.00,2116.00,100.60,100.60,0.90,0.62,2.80,3
2951.00,5/10/1999 0:00:00,12/30/1899 14:00:00,2119.00,2138.00,100.60,100.50,0.90,0.62,2.80,3
2952.00,5/10/1999 0:00:00,12/30/1899 15:00:00,2116.00,2123.00,100.60,100.50,0.90,0.63,2.80,3
2953.00,5/10/1999 0:00:00,12/30/1899 16:00:00,2131.00,2134.00,100.70,100.50,0.90,0.63,2.80,3
2954.00,5/10/1999 0:00:00,12/30/1899 17:00:00,2108.00,2138.00,100.60,100.60,0.90,0.63,2.80,3
2955.00,5/10/1999 0:00:00,12/30/1899 18:00:00,2116.00,2134.00,100.60,100.50,0.90,0.63,2.80,3
2956.00,5/10/1999 0:00:00,12/30/1899 19:00:00,2119.00,2119.00,100.60,100.60,0.90,0.63,2.80,3
2957.00,5/10/1999 0:00:00,12/30/1899 20:00:00,2123.00,2138.00,100.60,100.50,0.90,0.63,2.80,3
2958.00,5/10/1999 0:00:00,12/30/1899 21:00:00,2104.00,2146.00,100.60,100.60,0.90,0.63,2.80,3
2959.00,5/10/1999 0:00:00,12/30/1899 22:00:00,2116.00,2123.00,100.70,100.50,0.90,0.62,2.80,3
2960.00,5/10/1999 0:00:00,12/30/1899 23:00:00,2112.00,2123.00,100.70,100.60,0.90,0.63,2.80,3
2961.00,5/11/1999 0:00:00,12/30/1899 0:00:00,2123.00,2127.00,100.70,100.60,0.90,0.62,2.80,3
2962.00,5/11/1999 0:00:00,12/30/1899 1:00:00,2127.00,2146.00,100.60,100.60,0.90,0.62,2.80,3
2963.00,5/11/1999 0:00:00,12/30/1899 2:00:00,2123.00,2131.00,100.60,100.60,0.90,0.62,2.80,3
2964.00,5/11/1999 0:00:00,12/30/1899 3:00:00,2116.00,2127.00,100.60,100.60,0.90,0.62,2.80,3
2965.00,5/11/1999 0:00:00,12/30/1899 4:00:00,2112.00,2134.00,100.60,100.60,0.90,0.62,2.80,3
2966.00,5/11/1999 0:00:00,12/30/1899 5:00:00,2116.00,2131.00,100.60,100.60,0.90,0.62,2.80,3
2967.00,5/11/1999 0:00:00,12/30/1899 6:00:00,2116.00,2134.00,100.60,100.60,0.90,0.62,2.80,3
2968.00,5/11/1999 0:00:00,12/30/1899 7:00:00,2112.00,2138.00,100.70,100.60,0.90,0.62,2.80,3
2969.00,5/11/1999 0:00:00,12/30/1899 8:00:00,2119.00,2134.00,100.60,100.50,0.90,0.61,2.80,3
2970.00,5/11/1999 0:00:00,12/30/1899 9:00:00,2123.00,2142.00,100.70,100.60,0.90,0.62,2.80,3
2971.00,5/11/1999 0:00:00,12/30/1899 10:00:00,2123.00,2131.00,100.70,100.60,0.90,0.63,2.80,3
2972.00,5/11/1999 0:00:00,12/30/1899 11:00:00,2108.00,2138.00,100.70,100.60,0.90,0.63,2.80,3
2973.00,5/11/1999 0:00:00,12/30/1899 12:00:00,2108.00,2131.00,100.60,100.60,0.90,0.63,2.80,3
2974.00,5/11/1999 0:00:00,12/30/1899 13:00:00,2116.00,2142.00,100.60,100.60,0.90,0.82,2.80,3
2975.00,5/11/1999 0:00:00,12/30/1899 14:00:00,2116.00,2134.00,100.70,100.60,0.90,1.00,2.80,3
2976.00,5/11/1999 0:00:00,12/30/1899 15:00:00,2119.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
2977.00,5/11/1999 0:00:00,12/30/1899 16:00:00,2116.00,2119.00,100.60,100.60,1.03,1.03,2.93,3
2978.00,5/11/1999 0:00:00,12/30/1899 17:00:00,2108.00,2127.00,100.60,100.60,1.03,1.03,2.93,3
2979.00,5/11/1999 0:00:00,12/30/1899 18:00:00,2119.00,2134.00,100.60,100.50,1.03,1.03,2.93,3
2980.00,5/11/1999 0:00:00,12/30/1899 19:00:00,2108.00,2134.00,100.60,100.60,1.03,1.03,2.93,3
2981.00,5/11/1999 0:00:00,12/30/1899 20:00:00,2131.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
2982.00,5/11/1999 0:00:00,12/30/1899 21:00:00,2123.00,2131.00,100.60,100.50,1.03,1.03,2.93,3
2983.00,5/11/1999 0:00:00,12/30/1899 22:00:00,2116.00,2127.00,100.60,100.50,1.03,1.03,2.93,3
2984.00,5/11/1999 0:00:00,12/30/1899 23:00:00,2116.00,2134.00,100.60,100.50,1.03,1.02,2.93,3
2985.00,5/12/1999 0:00:00,12/30/1899 0:00:00,2119.00,2127.00,100.60,100.50,1.03,1.02,2.93,3
2986.00,5/12/1999 0:00:00,12/30/1899 1:00:00,2112.00,2131.00,100.60,100.60,1.03,1.02,2.93,3
2987.00,5/12/1999 0:00:00,12/30/1899 2:00:00,2123.00,2127.00,100.60,100.50,1.03,1.02,2.93,3
2988.00,5/12/1999 0:00:00,12/30/1899 3:00:00,2123.00,2138.00,100.70,100.60,1.03,1.02,2.93,3
2989.00,5/12/1999 0:00:00,12/30/1899 4:00:00,2123.00,2127.00,100.60,100.60,1.03,1.02,2.93,3
2990.00,5/12/1999 0:00:00,12/30/1899 5:00:00,2116.00,2131.00,100.60,100.60,1.03,1.02,2.93,3
2991.00,5/12/1999 0:00:00,12/30/1899 6:00:00,2119.00,2131.00,100.60,100.50,1.03,1.02,2.93,3
2992.00,5/12/1999 0:00:00,12/30/1899 7:00:00,2119.00,2123.00,100.70,100.60,1.03,1.02,2.93,3
2993.00,5/12/1999 0:00:00,12/30/1899 8:00:00,2123.00,2119.00,100.70,100.60,1.03,1.03,2.93,3
2994.00,5/12/1999 0:00:00,12/30/1899 9:00:00,2112.00,2123.00,100.60,100.60,1.03,1.03,2.93,3
2995.00,5/12/1999 0:00:00,12/30/1899 10:00:00,2112.00,2123.00,100.60,100.50,1.03,1.03,2.93,3
2996.00,5/12/1999 0:00:00,12/30/1899 11:00:00,2104.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
2997.00,5/12/1999 0:00:00,12/30/1899 12:00:00,2112.00,2119.00,100.60,100.50,1.03,1.05,2.93,3
2998.00,5/12/1999 0:00:00,12/30/1899 13:00:00,2123.00,2116.00,100.60,100.60,1.03,1.05,2.93,3
2999.00,5/12/1999 0:00:00,12/30/1899 14:00:00,2127.00,2112.00,100.60,100.50,1.03,1.05,2.93,3
3000.00,5/12/1999 0:00:00,12/30/1899 15:00:00,2112.00,2127.00,100.60,100.50,1.03,1.05,2.93,3
3001.00,5/12/1999 0:00:00,12/30/1899 16:00:00,2116.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3002.00,5/12/1999 0:00:00,12/30/1899 17:00:00,2108.00,2138.00,100.60,100.60,1.03,1.05,2.93,3
3003.00,5/12/1999 0:00:00,12/30/1899 18:00:00,2116.00,2138.00,100.60,100.50,1.03,1.05,2.93,3
3004.00,5/12/1999 0:00:00,12/30/1899 19:00:00,2116.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3005.00,5/12/1999 0:00:00,12/30/1899 20:00:00,2116.00,2123.00,100.60,100.50,1.03,1.05,2.93,3
3006.00,5/12/1999 0:00:00,12/30/1899 21:00:00,2112.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3007.00,5/12/1999 0:00:00,12/30/1899 22:00:00,2131.00,2119.00,100.60,100.50,1.03,1.05,2.93,3
3008.00,5/12/1999 0:00:00,12/30/1899 23:00:00,2127.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3009.00,5/13/1999 0:00:00,12/30/1899 0:00:00,2116.00,2138.00,100.60,100.50,1.03,1.04,2.93,3
3010.00,5/13/1999 0:00:00,12/30/1899 1:00:00,2119.00,2123.00,100.60,100.60,1.03,1.04,2.93,3
3011.00,5/13/1999 0:00:00,12/30/1899 2:00:00,2134.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3012.00,5/13/1999 0:00:00,12/30/1899 3:00:00,2108.00,2131.00,100.60,100.60,1.03,1.04,2.93,3
3013.00,5/13/1999 0:00:00,12/30/1899 4:00:00,2112.00,2119.00,100.60,100.60,1.03,1.04,2.93,3
3014.00,5/13/1999 0:00:00,12/30/1899 5:00:00,2123.00,2142.00,100.70,100.60,1.03,1.04,2.93,3
3015.00,5/13/1999 0:00:00,12/30/1899 6:00:00,2123.00,2131.00,100.60,100.50,1.03,1.04,2.93,3
3016.00,5/13/1999 0:00:00,12/30/1899 7:00:00,2116.00,2131.00,100.60,100.50,1.03,1.04,2.93,3
3017.00,5/13/1999 0:00:00,12/30/1899 8:00:00,2108.00,2123.00,100.60,100.60,1.03,1.04,2.93,3
3018.00,5/13/1999 0:00:00,12/30/1899 9:00:00,2134.00,2138.00,100.60,100.60,1.03,1.04,2.93,3
3019.00,5/13/1999 0:00:00,12/30/1899 10:00:00,2131.00,2123.00,100.60,100.50,1.03,1.04,2.93,3
3020.00,5/13/1999 0:00:00,12/30/1899 11:00:00,2116.00,2131.00,100.60,100.50,1.03,1.04,2.93,3
3021.00,5/13/1999 0:00:00,12/30/1899 12:00:00,2119.00,2138.00,100.60,100.50,1.03,1.04,2.93,3
3022.00,5/13/1999 0:00:00,12/30/1899 13:00:00,2127.00,2134.00,100.60,100.60,1.03,1.04,2.93,3
3023.00,5/13/1999 0:00:00,12/30/1899 14:00:00,2116.00,2123.00,100.60,100.60,1.03,1.04,2.93,3
3024.00,5/13/1999 0:00:00,12/30/1899 15:00:00,2116.00,2123.00,100.60,100.50,1.03,1.04,2.93,3
3025.00,5/13/1999 0:00:00,12/30/1899 16:00:00,2123.00,2123.00,100.60,100.60,1.03,1.04,2.93,3
3026.00,5/13/1999 0:00:00,12/30/1899 17:00:00,2127.00,2134.00,100.60,100.60,1.03,1.04,2.93,3
3027.00,5/13/1999 0:00:00,12/30/1899 18:00:00,2123.00,2138.00,100.60,100.50,1.03,1.04,2.93,3
3028.00,5/13/1999 0:00:00,12/30/1899 19:00:00,2116.00,2127.00,100.60,100.50,1.03,1.03,2.93,3
3029.00,5/13/1999 0:00:00,12/30/1899 20:00:00,2127.00,2131.00,100.60,100.50,1.03,1.03,2.93,3
3030.00,5/13/1999 0:00:00,12/30/1899 21:00:00,2116.00,2138.00,100.60,100.60,1.03,1.03,2.93,3
3031.00,5/13/1999 0:00:00,12/30/1899 22:00:00,2127.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3032.00,5/13/1999 0:00:00,12/30/1899 23:00:00,2123.00,2138.00,100.60,100.50,1.03,1.03,2.93,3
3033.00,5/14/1999 0:00:00,12/30/1899 0:00:00,2112.00,2127.00,100.60,100.60,1.03,1.03,2.93,3
3034.00,5/14/1999 0:00:00,12/30/1899 1:00:00,2134.00,2116.00,100.60,100.50,1.03,1.03,2.93,3
3035.00,5/14/1999 0:00:00,12/30/1899 2:00:00,2134.00,2123.00,100.60,100.50,1.03,1.03,2.93,3
3036.00,5/14/1999 0:00:00,12/30/1899 3:00:00,2119.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3037.00,5/14/1999 0:00:00,12/30/1899 4:00:00,2123.00,2123.00,100.60,100.60,1.03,1.02,2.93,3
3038.00,5/14/1999 0:00:00,12/30/1899 5:00:00,2127.00,2127.00,100.70,100.60,1.03,1.02,2.93,3
3039.00,5/14/1999 0:00:00,12/30/1899 6:00:00,2112.00,2134.00,100.60,100.60,1.03,1.02,2.93,3
3040.00,5/14/1999 0:00:00,12/30/1899 7:00:00,2108.00,2138.00,100.70,100.50,1.03,1.02,2.93,3
3041.00,5/14/1999 0:00:00,12/30/1899 8:00:00,2123.00,2127.00,100.60,100.50,1.03,1.02,2.93,3
3042.00,5/14/1999 0:00:00,12/30/1899 9:00:00,2127.00,2138.00,100.70,100.60,1.03,1.02,2.93,3
3043.00,5/14/1999 0:00:00,12/30/1899 10:00:00,2116.00,2134.00,100.70,100.60,1.03,1.03,2.93,3
3044.00,5/14/1999 0:00:00,12/30/1899 11:00:00,2119.00,2134.00,100.60,100.60,1.03,1.03,2.93,3
3045.00,5/14/1999 0:00:00,12/30/1899 12:00:00,2119.00,2127.00,100.60,100.50,1.03,1.03,2.93,3
3046.00,5/14/1999 0:00:00,12/30/1899 13:00:00,2116.00,2134.00,100.60,100.50,1.03,1.03,2.93,3
3047.00,5/14/1999 0:00:00,12/30/1899 14:00:00,2112.00,2134.00,100.60,100.60,1.03,1.04,2.93,3
3048.00,5/14/1999 0:00:00,12/30/1899 15:00:00,2119.00,2131.00,100.60,100.50,1.03,1.04,2.93,3
3049.00,5/14/1999 0:00:00,12/30/1899 16:00:00,2127.00,2127.00,100.60,100.60,1.03,1.05,2.93,3
3050.00,5/14/1999 0:00:00,12/30/1899 17:00:00,2127.00,2138.00,100.60,100.60,1.03,1.05,2.93,3
3051.00,5/14/1999 0:00:00,12/30/1899 18:00:00,2134.00,2134.00,100.60,100.60,1.03,1.05,2.93,3
3052.00,5/14/1999 0:00:00,12/30/1899 19:00:00,2108.00,2123.00,100.60,100.50,1.03,1.05,2.93,3
3053.00,5/14/1999 0:00:00,12/30/1899 20:00:00,2116.00,2138.00,100.60,100.50,1.03,1.05,2.93,3
3054.00,5/14/1999 0:00:00,12/30/1899 21:00:00,2119.00,2127.00,100.60,100.60,1.03,1.05,2.93,3
3055.00,5/14/1999 0:00:00,12/30/1899 22:00:00,2131.00,2127.00,100.60,100.60,1.03,1.04,2.93,3
3056.00,5/14/1999 0:00:00,12/30/1899 23:00:00,2112.00,2142.00,100.60,100.50,1.03,1.04,2.93,3
3057.00,5/15/1999 0:00:00,12/30/1899 0:00:00,2119.00,2127.00,100.60,100.60,1.03,1.04,2.93,3
3058.00,5/15/1999 0:00:00,12/30/1899 1:00:00,2116.00,2123.00,100.60,100.60,1.03,1.04,2.93,3
3059.00,5/15/1999 0:00:00,12/30/1899 2:00:00,2127.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3060.00,5/15/1999 0:00:00,12/30/1899 3:00:00,2119.00,2127.00,100.60,100.50,1.03,1.03,2.93,3
3061.00,5/15/1999 0:00:00,12/30/1899 4:00:00,2131.00,2119.00,100.60,100.50,1.03,1.03,2.93,3
3062.00,5/15/1999 0:00:00,12/30/1899 5:00:00,2108.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3063.00,5/15/1999 0:00:00,12/30/1899 6:00:00,2116.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3064.00,5/15/1999 0:00:00,12/30/1899 7:00:00,2134.00,2123.00,100.60,100.50,1.03,1.02,2.93,3
3065.00,5/15/1999 0:00:00,12/30/1899 8:00:00,2116.00,2123.00,100.60,100.50,1.03,1.03,2.93,3
3066.00,5/15/1999 0:00:00,12/30/1899 9:00:00,2116.00,2138.00,100.60,100.60,1.03,1.03,2.93,3
3067.00,5/15/1999 0:00:00,12/30/1899 10:00:00,2112.00,2119.00,100.60,100.50,1.03,1.03,2.93,3
3068.00,5/15/1999 0:00:00,12/30/1899 11:00:00,2116.00,2127.00,100.60,100.60,1.03,1.03,2.93,3
3069.00,5/15/1999 0:00:00,12/30/1899 12:00:00,2116.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3070.00,5/15/1999 0:00:00,12/30/1899 13:00:00,2116.00,2134.00,100.60,100.60,1.03,1.03,2.93,3
3071.00,5/15/1999 0:00:00,12/30/1899 14:00:00,2112.00,2142.00,100.60,100.60,1.03,1.03,2.93,3
3072.00,5/15/1999 0:00:00,12/30/1899 15:00:00,2116.00,2138.00,100.70,100.60,1.03,1.03,2.93,3
3073.00,5/15/1999 0:00:00,12/30/1899 16:00:00,2112.00,2138.00,100.60,100.60,1.03,1.03,2.93,3
3074.00,5/15/1999 0:00:00,12/30/1899 17:00:00,2112.00,2134.00,100.60,100.60,1.03,1.03,2.93,3
3075.00,5/15/1999 0:00:00,12/30/1899 18:00:00,2116.00,2127.00,100.60,100.50,1.03,1.03,2.93,3
3076.00,5/15/1999 0:00:00,12/30/1899 19:00:00,2127.00,2112.00,100.60,100.60,1.03,1.03,2.93,3
3077.00,5/15/1999 0:00:00,12/30/1899 20:00:00,2108.00,2134.00,100.60,100.60,1.03,1.03,2.93,3
3078.00,5/15/1999 0:00:00,12/30/1899 21:00:00,2112.00,2127.00,100.60,100.60,1.03,1.03,2.93,3
3079.00,5/15/1999 0:00:00,12/30/1899 22:00:00,2119.00,2142.00,100.60,100.60,1.03,1.03,2.93,3
3080.00,5/15/1999 0:00:00,12/30/1899 23:00:00,2116.00,2134.00,100.60,100.60,1.03,1.03,2.93,3
3081.00,5/16/1999 0:00:00,12/30/1899 0:00:00,2112.00,2134.00,100.60,100.60,1.03,1.03,2.93,3
3082.00,5/16/1999 0:00:00,12/30/1899 1:00:00,2104.00,2123.00,100.60,100.60,1.03,1.03,2.93,3
3083.00,5/16/1999 0:00:00,12/30/1899 2:00:00,2119.00,2142.00,100.60,100.60,1.03,1.03,2.93,3
3084.00,5/16/1999 0:00:00,12/30/1899 3:00:00,2116.00,2123.00,100.60,100.60,1.03,1.03,2.93,3
3085.00,5/16/1999 0:00:00,12/30/1899 4:00:00,2101.00,2123.00,100.60,100.60,1.03,1.03,2.93,3
3086.00,5/16/1999 0:00:00,12/30/1899 5:00:00,2112.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3087.00,5/16/1999 0:00:00,12/30/1899 6:00:00,2119.00,2127.00,100.60,100.50,1.03,1.03,2.93,3
3088.00,5/16/1999 0:00:00,12/30/1899 7:00:00,2112.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3089.00,5/16/1999 0:00:00,12/30/1899 8:00:00,2131.00,2134.00,100.60,100.60,1.03,1.02,2.93,3
3090.00,5/16/1999 0:00:00,12/30/1899 9:00:00,2112.00,2119.00,100.60,100.50,1.03,1.03,2.93,3
3091.00,5/16/1999 0:00:00,12/30/1899 10:00:00,2112.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3092.00,5/16/1999 0:00:00,12/30/1899 11:00:00,2127.00,2134.00,100.60,100.60,1.03,1.03,2.93,3
3093.00,5/16/1999 0:00:00,12/30/1899 12:00:00,2123.00,2123.00,100.60,100.60,1.03,1.03,2.93,3
3094.00,5/16/1999 0:00:00,12/30/1899 13:00:00,2119.00,2123.00,100.60,100.60,1.03,1.03,2.93,3
3095.00,5/16/1999 0:00:00,12/30/1899 14:00:00,2119.00,2142.00,100.60,100.50,1.03,1.04,2.93,3
3096.00,5/16/1999 0:00:00,12/30/1899 15:00:00,2131.00,2127.00,100.60,100.60,1.03,1.04,2.93,3
3097.00,5/16/1999 0:00:00,12/30/1899 16:00:00,2104.00,2127.00,100.60,100.60,1.03,1.04,2.93,3
3098.00,5/16/1999 0:00:00,12/30/1899 17:00:00,2116.00,2134.00,100.60,100.60,1.03,1.04,2.93,3
3099.00,5/16/1999 0:00:00,12/30/1899 18:00:00,2116.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3100.00,5/16/1999 0:00:00,12/30/1899 19:00:00,2108.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3101.00,5/16/1999 0:00:00,12/30/1899 20:00:00,2134.00,2108.00,100.60,100.50,1.03,1.05,2.93,3
3102.00,5/16/1999 0:00:00,12/30/1899 21:00:00,2108.00,2127.00,100.60,100.60,1.03,1.04,2.93,3
3103.00,5/16/1999 0:00:00,12/30/1899 22:00:00,2119.00,2119.00,100.60,100.60,1.03,1.04,2.93,3
3104.00,5/16/1999 0:00:00,12/30/1899 23:00:00,2131.00,2123.00,100.60,100.60,1.03,1.04,2.93,3
3105.00,5/17/1999 0:00:00,12/30/1899 0:00:00,2116.00,2127.00,100.60,100.60,1.03,1.04,2.93,3
3106.00,5/17/1999 0:00:00,12/30/1899 1:00:00,2123.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3107.00,5/17/1999 0:00:00,12/30/1899 2:00:00,2119.00,2142.00,100.60,100.60,1.03,1.04,2.93,3
3108.00,5/17/1999 0:00:00,12/30/1899 3:00:00,2123.00,2112.00,100.60,100.60,1.03,1.04,2.93,3
3109.00,5/17/1999 0:00:00,12/30/1899 4:00:00,2123.00,2119.00,100.60,100.60,1.03,1.04,2.93,3
3110.00,5/17/1999 0:00:00,12/30/1899 5:00:00,2116.00,2127.00,100.60,100.50,1.03,1.04,2.93,3
3111.00,5/17/1999 0:00:00,12/30/1899 6:00:00,2112.00,2131.00,100.60,100.50,1.03,1.04,2.93,3
3112.00,5/17/1999 0:00:00,12/30/1899 7:00:00,2119.00,2131.00,100.60,100.50,1.03,1.04,2.93,3
3113.00,5/17/1999 0:00:00,12/30/1899 8:00:00,2119.00,2127.00,100.60,100.60,1.03,1.03,2.93,3
3114.00,5/17/1999 0:00:00,12/30/1899 9:00:00,2123.00,2131.00,100.60,100.60,1.03,1.03,2.93,3
3115.00,5/17/1999 0:00:00,12/30/1899 10:00:00,2119.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3116.00,5/17/1999 0:00:00,12/30/1899 11:00:00,2119.00,2116.00,100.60,100.60,1.03,1.04,2.93,3
3117.00,5/17/1999 0:00:00,12/30/1899 12:00:00,2116.00,2116.00,100.60,100.60,1.03,1.05,2.93,3
3118.00,5/17/1999 0:00:00,12/30/1899 13:00:00,2116.00,2127.00,100.60,100.60,1.03,1.05,2.93,3
3119.00,5/17/1999 0:00:00,12/30/1899 14:00:00,2123.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3120.00,5/17/1999 0:00:00,12/30/1899 15:00:00,2119.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3121.00,5/17/1999 0:00:00,12/30/1899 16:00:00,2123.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3122.00,5/17/1999 0:00:00,12/30/1899 17:00:00,2116.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3123.00,5/17/1999 0:00:00,12/30/1899 18:00:00,2116.00,2123.00,100.60,100.50,1.03,1.05,2.93,3
3124.00,5/17/1999 0:00:00,12/30/1899 19:00:00,2119.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3125.00,5/17/1999 0:00:00,12/30/1899 20:00:00,2131.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3126.00,5/17/1999 0:00:00,12/30/1899 21:00:00,2116.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3127.00,5/17/1999 0:00:00,12/30/1899 22:00:00,2127.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3128.00,5/17/1999 0:00:00,12/30/1899 23:00:00,2116.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3129.00,5/18/1999 0:00:00,12/30/1899 0:00:00,2116.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3130.00,5/18/1999 0:00:00,12/30/1899 1:00:00,2116.00,2131.00,100.60,100.60,1.03,1.04,2.93,3
3131.00,5/18/1999 0:00:00,12/30/1899 2:00:00,2123.00,2142.00,100.60,100.50,1.03,1.03,2.93,3
3132.00,5/18/1999 0:00:00,12/30/1899 3:00:00,2127.00,2123.00,100.60,100.50,1.03,1.03,2.93,3
3133.00,5/18/1999 0:00:00,12/30/1899 4:00:00,2131.00,2123.00,100.60,100.60,1.03,1.03,2.93,3
3134.00,5/18/1999 0:00:00,12/30/1899 5:00:00,2119.00,2123.00,100.60,100.50,1.03,1.03,2.93,3
3135.00,5/18/1999 0:00:00,12/30/1899 6:00:00,2112.00,2119.00,100.60,100.50,1.03,1.02,2.93,3
3136.00,5/18/1999 0:00:00,12/30/1899 7:00:00,2112.00,2123.00,100.60,100.50,1.03,1.02,2.93,3
3137.00,5/18/1999 0:00:00,12/30/1899 8:00:00,2119.00,2131.00,100.60,100.50,1.03,1.02,2.93,3
3138.00,5/18/1999 0:00:00,12/30/1899 9:00:00,2127.00,2123.00,100.60,100.60,1.03,1.03,2.93,3
3139.00,5/18/1999 0:00:00,12/30/1899 10:00:00,2108.00,2127.00,100.60,100.60,1.03,1.03,2.93,3
3140.00,5/18/1999 0:00:00,12/30/1899 11:00:00,2127.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3141.00,5/18/1999 0:00:00,12/30/1899 12:00:00,2116.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3142.00,5/18/1999 0:00:00,12/30/1899 13:00:00,2123.00,2119.00,100.60,100.50,1.03,1.05,2.93,3
3143.00,5/18/1999 0:00:00,12/30/1899 14:00:00,2116.00,2138.00,100.60,100.60,1.03,1.05,2.93,3
3144.00,5/18/1999 0:00:00,12/30/1899 15:00:00,2119.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3145.00,5/18/1999 0:00:00,12/30/1899 16:00:00,2116.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3146.00,5/18/1999 0:00:00,12/30/1899 17:00:00,2108.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3147.00,5/18/1999 0:00:00,12/30/1899 18:00:00,2131.00,2146.00,100.60,100.50,1.03,1.05,2.93,3
3148.00,5/18/1999 0:00:00,12/30/1899 19:00:00,2123.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3149.00,5/18/1999 0:00:00,12/30/1899 20:00:00,2116.00,2127.00,100.60,100.50,1.03,1.05,2.93,3
3150.00,5/18/1999 0:00:00,12/30/1899 21:00:00,2116.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3151.00,5/18/1999 0:00:00,12/30/1899 22:00:00,2119.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3152.00,5/18/1999 0:00:00,12/30/1899 23:00:00,2131.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3153.00,5/19/1999 0:00:00,12/30/1899 0:00:00,2104.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3154.00,5/19/1999 0:00:00,12/30/1899 1:00:00,2119.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3155.00,5/19/1999 0:00:00,12/30/1899 2:00:00,2116.00,2119.00,100.60,100.60,1.03,1.05,2.93,3
3156.00,5/19/1999 0:00:00,12/30/1899 3:00:00,2112.00,2123.00,100.60,100.50,1.03,1.05,2.93,3
3157.00,5/19/1999 0:00:00,12/30/1899 4:00:00,2119.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3158.00,5/19/1999 0:00:00,12/30/1899 5:00:00,2123.00,2127.00,100.60,100.50,1.03,1.05,2.93,3
3159.00,5/19/1999 0:00:00,12/30/1899 6:00:00,2131.00,2112.00,100.60,100.50,1.03,1.05,2.93,3
3160.00,5/19/1999 0:00:00,12/30/1899 7:00:00,2116.00,2123.00,100.60,100.60,1.03,1.04,2.93,3
3161.00,5/19/1999 0:00:00,12/30/1899 8:00:00,2123.00,2119.00,100.60,100.60,1.03,1.05,2.93,3
3162.00,5/19/1999 0:00:00,12/30/1899 9:00:00,2116.00,2112.00,100.60,100.50,1.03,1.05,2.93,3
3163.00,5/19/1999 0:00:00,12/30/1899 10:00:00,2123.00,2108.00,100.60,100.60,1.03,1.05,2.93,3
3164.00,5/19/1999 0:00:00,12/30/1899 11:00:00,2108.00,2138.00,100.60,100.50,1.03,1.05,2.93,3
3165.00,5/19/1999 0:00:00,12/30/1899 12:00:00,2112.00,2146.00,100.60,100.50,1.03,1.06,2.93,3
3166.00,5/19/1999 0:00:00,12/30/1899 13:00:00,2119.00,2123.00,100.60,100.50,1.03,1.06,2.93,3
3167.00,5/19/1999 0:00:00,12/30/1899 14:00:00,2116.00,2123.00,100.60,100.50,1.03,1.07,2.93,3
3168.00,5/19/1999 0:00:00,12/30/1899 15:00:00,2123.00,2127.00,100.60,100.50,1.03,1.07,2.93,3
3169.00,5/19/1999 0:00:00,12/30/1899 16:00:00,2123.00,2142.00,100.60,100.50,1.03,1.07,2.93,3
3170.00,5/19/1999 0:00:00,12/30/1899 17:00:00,2123.00,2134.00,100.60,100.50,1.03,1.07,2.93,3
3171.00,5/19/1999 0:00:00,12/30/1899 18:00:00,2119.00,2142.00,100.60,100.50,1.03,1.07,2.93,3
3172.00,5/19/1999 0:00:00,12/30/1899 19:00:00,2119.00,2134.00,100.60,100.50,1.03,1.07,2.93,3
3173.00,5/19/1999 0:00:00,12/30/1899 20:00:00,2123.00,2134.00,100.60,100.50,1.03,1.07,2.93,3
3174.00,5/19/1999 0:00:00,12/30/1899 21:00:00,2123.00,2131.00,100.60,100.50,1.03,1.07,2.93,3
3175.00,5/19/1999 0:00:00,12/30/1899 22:00:00,2131.00,2131.00,100.60,100.50,1.03,1.06,2.93,3
3176.00,5/19/1999 0:00:00,12/30/1899 23:00:00,2116.00,2134.00,100.60,100.50,1.03,1.06,2.93,3
3177.00,5/20/1999 0:00:00,12/30/1899 0:00:00,2123.00,2138.00,100.60,100.50,1.03,1.06,2.93,3
3178.00,5/20/1999 0:00:00,12/30/1899 1:00:00,2119.00,2123.00,100.60,100.50,1.03,1.06,2.93,3
3179.00,5/20/1999 0:00:00,12/30/1899 2:00:00,2127.00,2131.00,100.60,100.50,1.03,1.06,2.93,3
3180.00,5/20/1999 0:00:00,12/30/1899 3:00:00,2131.00,2123.00,100.60,100.50,1.03,1.05,2.93,3
3181.00,5/20/1999 0:00:00,12/30/1899 4:00:00,2119.00,2131.00,100.60,100.60,1.03,1.05,2.93,3
3182.00,5/20/1999 0:00:00,12/30/1899 5:00:00,2116.00,2127.00,100.60,100.50,1.03,1.05,2.93,3
3183.00,5/20/1999 0:00:00,12/30/1899 6:00:00,2108.00,2123.00,100.60,100.50,1.03,1.05,2.93,3
3184.00,5/20/1999 0:00:00,12/30/1899 7:00:00,2119.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3185.00,5/20/1999 0:00:00,12/30/1899 8:00:00,2119.00,2138.00,100.60,100.50,1.03,1.05,2.93,3
3186.00,5/20/1999 0:00:00,12/30/1899 9:00:00,2112.00,2127.00,100.60,100.60,1.03,1.05,2.93,3
3187.00,5/20/1999 0:00:00,12/30/1899 10:00:00,2119.00,2119.00,100.60,100.50,1.03,1.05,2.93,3
3188.00,5/20/1999 0:00:00,12/30/1899 11:00:00,2112.00,2127.00,100.60,100.50,1.03,1.06,2.93,3
3189.00,5/20/1999 0:00:00,12/30/1899 12:00:00,2123.00,2134.00,100.60,100.50,1.03,1.06,2.93,3
3190.00,5/20/1999 0:00:00,12/30/1899 13:00:00,2116.00,2131.00,100.60,100.50,1.03,1.07,2.93,3
3191.00,5/20/1999 0:00:00,12/30/1899 14:00:00,2112.00,2134.00,100.60,100.50,1.03,1.07,2.93,3
3192.00,5/20/1999 0:00:00,12/30/1899 15:00:00,2127.00,2146.00,100.60,100.50,1.03,1.08,2.93,3
3193.00,5/20/1999 0:00:00,12/30/1899 16:00:00,2131.00,2131.00,100.60,100.50,1.03,1.08,2.93,3
3194.00,5/20/1999 0:00:00,12/30/1899 17:00:00,2134.00,2146.00,100.60,100.50,1.03,1.08,2.93,3
3195.00,5/20/1999 0:00:00,12/30/1899 18:00:00,2119.00,2138.00,100.60,100.50,1.03,1.07,2.93,3
3196.00,5/20/1999 0:00:00,12/30/1899 19:00:00,2123.00,2142.00,100.60,100.50,1.03,1.06,2.93,3
3197.00,5/20/1999 0:00:00,12/30/1899 20:00:00,2123.00,2123.00,100.60,100.50,1.03,1.06,2.93,3
3198.00,5/20/1999 0:00:00,12/30/1899 21:00:00,2127.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3199.00,5/20/1999 0:00:00,12/30/1899 22:00:00,2127.00,2146.00,100.60,100.50,1.03,1.05,2.93,3
3200.00,5/20/1999 0:00:00,12/30/1899 23:00:00,2123.00,2146.00,100.60,100.50,1.03,1.05,2.93,3
3201.00,5/21/1999 0:00:00,12/30/1899 0:00:00,2138.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3202.00,5/21/1999 0:00:00,12/30/1899 1:00:00,2108.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3203.00,5/21/1999 0:00:00,12/30/1899 2:00:00,2127.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3204.00,5/21/1999 0:00:00,12/30/1899 3:00:00,2138.00,2134.00,100.60,100.50,1.03,1.04,2.93,3
3205.00,5/21/1999 0:00:00,12/30/1899 4:00:00,2116.00,2138.00,100.60,100.50,1.03,1.05,2.93,3
3206.00,5/21/1999 0:00:00,12/30/1899 5:00:00,2131.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3207.00,5/21/1999 0:00:00,12/30/1899 6:00:00,2123.00,2138.00,100.60,100.50,1.03,1.05,2.93,3
3208.00,5/21/1999 0:00:00,12/30/1899 7:00:00,2131.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3209.00,5/21/1999 0:00:00,12/30/1899 8:00:00,2119.00,2138.00,100.60,100.60,1.03,1.05,2.93,3
3210.00,5/21/1999 0:00:00,12/30/1899 9:00:00,2131.00,2131.00,100.60,100.50,1.03,1.05,2.93,3
3211.00,5/21/1999 0:00:00,12/30/1899 10:00:00,2123.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3212.00,5/21/1999 0:00:00,12/30/1899 11:00:00,2127.00,2134.00,100.60,100.50,1.03,1.05,2.93,3
3213.00,5/21/1999 0:00:00,12/30/1899 12:00:00,2134.00,2134.00,100.60,100.50,1.03,1.06,2.93,3
3214.00,5/21/1999 0:00:00,12/30/1899 13:00:00,2138.00,2131.00,100.60,100.50,1.03,1.06,2.93,3
3215.00,5/21/1999 0:00:00,12/30/1899 14:00:00,2127.00,2134.00,100.60,100.50,1.03,1.07,2.93,3
3216.00,5/21/1999 0:00:00,12/30/1899 15:00:00,2127.00,2153.00,100.60,100.50,1.03,1.07,2.93,3
3217.00,5/21/1999 0:00:00,12/30/1899 16:00:00,2138.00,2149.00,100.60,100.50,1.03,1.07,2.93,3
3218.00,5/21/1999 0:00:00,12/30/1899 17:00:00,2127.00,2146.00,100.60,100.30,1.03,1.07,2.93,3
3219.00,5/21/1999 0:00:00,12/30/1899 18:00:00,2142.00,2153.00,100.60,100.50,1.03,1.07,2.93,3
3220.00,5/21/1999 0:00:00,12/30/1899 19:00:00,2146.00,2138.00,100.60,100.50,1.03,1.07,2.93,3
3221.00,5/21/1999 0:00:00,12/30/1899 20:00:00,2131.00,2142.00,100.60,100.50,1.03,1.07,2.93,3
3222.00,5/21/1999 0:00:00,12/30/1899 21:00:00,2134.00,2134.00,100.60,100.50,1.03,1.07,2.93,3
3223.00,5/21/1999 0:00:00,12/30/1899 22:00:00,2127.00,2149.00,100.60,100.50,1.03,1.07,2.93,3
3224.00,5/21/1999 0:00:00,12/30/1899 23:00:00,2142.00,2131.00,100.60,100.50,1.03,1.07,2.93,3
3225.00,5/22/1999 0:00:00,12/30/1899 0:00:00,2127.00,2142.00,100.60,100.50,1.03,1.06,2.93,3
3226.00,5/22/1999 0:00:00,12/30/1899 1:00:00,2149.00,2138.00,100.60,100.50,1.03,1.06,2.93,3
3227.00,5/22/1999 0:00:00,12/30/1899 2:00:00,2138.00,2142.00,100.60,100.50,1.03,1.06,2.93,3
3228.00,5/22/1999 0:00:00,12/30/1899 3:00:00,2134.00,2146.00,100.60,100.50,1.03,1.06,2.93,3
3229.00,5/22/1999 0:00:00,12/30/1899 4:00:00,2142.00,2142.00,100.60,100.50,1.03,1.06,2.93,3
3230.00,5/22/1999 0:00:00,12/30/1899 5:00:00,2127.00,2153.00,100.60,100.50,1.03,1.05,2.93,3
3231.00,5/22/1999 0:00:00,12/30/1899 6:00:00,2127.00,2153.00,100.60,100.50,1.03,1.05,2.93,3
3232.00,5/22/1999 0:00:00,12/30/1899 7:00:00,2138.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3233.00,5/22/1999 0:00:00,12/30/1899 8:00:00,2134.00,2146.00,100.60,100.50,1.03,1.03,2.93,3
3234.00,5/22/1999 0:00:00,12/30/1899 9:00:00,2131.00,2146.00,100.60,100.50,1.03,1.04,2.93,3
3235.00,5/22/1999 0:00:00,12/30/1899 10:00:00,2131.00,2149.00,100.60,100.50,1.03,1.04,2.93,3
3236.00,5/22/1999 0:00:00,12/30/1899 11:00:00,2127.00,2146.00,100.60,100.50,1.03,1.05,2.93,3
3237.00,5/22/1999 0:00:00,12/30/1899 12:00:00,2146.00,2149.00,100.60,100.50,1.03,1.05,2.93,3
3238.00,5/22/1999 0:00:00,12/30/1899 13:00:00,2142.00,2149.00,100.60,100.50,1.03,1.05,2.93,3
3239.00,5/22/1999 0:00:00,12/30/1899 14:00:00,2138.00,2149.00,100.60,100.50,1.03,1.05,2.93,3
3240.00,5/22/1999 0:00:00,12/30/1899 15:00:00,2142.00,2146.00,100.60,100.50,1.03,1.05,2.93,3
3241.00,5/22/1999 0:00:00,12/30/1899 16:00:00,2146.00,2138.00,100.60,100.50,1.03,1.05,2.93,3
3242.00,5/22/1999 0:00:00,12/30/1899 17:00:00,2142.00,2149.00,100.60,100.50,1.03,1.06,2.93,3
3243.00,5/22/1999 0:00:00,12/30/1899 18:00:00,2153.00,2149.00,100.60,100.50,1.03,1.05,2.93,3
3244.00,5/22/1999 0:00:00,12/30/1899 19:00:00,2157.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3245.00,5/22/1999 0:00:00,12/30/1899 20:00:00,2146.00,2153.00,100.60,100.50,1.03,1.05,2.93,3
3246.00,5/22/1999 0:00:00,12/30/1899 21:00:00,2153.00,2153.00,100.60,100.50,1.03,1.05,2.93,3
3247.00,5/22/1999 0:00:00,12/30/1899 22:00:00,2157.00,2161.00,100.60,100.50,1.03,1.05,2.93,3
3248.00,5/22/1999 0:00:00,12/30/1899 23:00:00,2149.00,2157.00,100.60,100.50,1.03,1.05,2.93,3
3249.00,5/23/1999 0:00:00,12/30/1899 0:00:00,2146.00,2149.00,100.60,100.50,1.03,1.05,2.93,3
3250.00,5/23/1999 0:00:00,12/30/1899 1:00:00,2153.00,2142.00,100.60,100.50,1.03,1.05,2.93,3
3251.00,5/23/1999 0:00:00,12/30/1899 2:00:00,2157.00,2153.00,100.60,100.50,1.03,1.05,2.93,3
3252.00,5/23/1999 0:00:00,12/30/1899 3:00:00,2134.00,2146.00,100.60,100.50,1.03,1.05,2.93,3
3253.00,5/23/1999 0:00:00,12/30/1899 4:00:00,2142.00,2153.00,100.60,100.50,1.03,1.04,2.93,3
3254.00,5/23/1999 0:00:00,12/30/1899 5:00:00,2134.00,2157.00,100.60,100.50,1.03,1.04,2.93,3
3255.00,5/23/1999 0:00:00,12/30/1899 6:00:00,2157.00,2149.00,100.60,100.50,1.03,1.04,2.93,3
3256.00,5/23/1999 0:00:00,12/30/1899 7:00:00,2149.00,2161.00,100.60,100.50,1.03,1.04,2.93,3
3257.00,5/23/1999 0:00:00,12/30/1899 8:00:00,2142.00,2153.00,100.60,100.50,1.03,1.03,2.93,3
3258.00,5/23/1999 0:00:00,12/30/1899 9:00:00,2142.00,2153.00,100.60,100.50,1.03,1.04,2.93,3
3259.00,5/23/1999 0:00:00,12/30/1899 10:00:00,2149.00,2146.00,100.60,100.50,1.03,1.04,2.93,3
3260.00,5/23/1999 0:00:00,12/30/1899 11:00:00,2164.00,2153.00,100.60,100.50,1.03,1.05,2.93,3
3261.00,5/23/1999 0:00:00,12/30/1899 12:00:00,2146.00,2161.00,100.60,100.50,1.03,1.05,2.93,3
3262.00,5/23/1999 0:00:00,12/30/1899 13:00:00,2161.00,2149.00,100.60,100.50,1.03,1.05,2.93,3
3263.00,5/23/1999 0:00:00,12/30/1899 14:00:00,2149.00,2153.00,100.50,100.30,1.03,1.05,2.93,3
3264.00,5/23/1999 0:00:00,12/30/1899 15:00:00,2153.00,2157.00,100.60,100.50,1.03,1.05,2.93,3
3265.00,5/23/1999 0:00:00,12/30/1899 16:00:00,2153.00,2157.00,100.60,100.50,1.03,1.05,2.93,3
3266.00,5/23/1999 0:00:00,12/30/1899 17:00:00,2168.00,2168.00,100.50,100.50,1.03,1.06,2.93,3
3267.00,5/23/1999 0:00:00,12/30/1899 18:00:00,2161.00,2164.00,100.50,100.50,1.03,1.06,2.93,3
3268.00,5/23/1999 0:00:00,12/30/1899 19:00:00,2153.00,2157.00,100.50,100.30,1.03,1.06,2.93,3
3269.00,5/23/1999 0:00:00,12/30/1899 20:00:00,2157.00,2161.00,100.20,100.30,1.03,1.06,2.93,3
3270.00,5/23/1999 0:00:00,12/30/1899 21:00:00,2164.00,2153.00,100.20,100.30,1.03,1.06,2.93,3
3271.00,5/23/1999 0:00:00,12/30/1899 22:00:00,2161.00,2161.00,100.20,100.30,1.03,1.06,2.93,3
3272.00,5/23/1999 0:00:00,12/30/1899 23:00:00,2142.00,2179.00,100.20,100.30,1.03,1.05,2.93,3
3273.00,5/24/1999 0:00:00,12/30/1899 0:00:00,2146.00,2157.00,100.20,100.50,1.03,1.05,2.93,3
3274.00,5/24/1999 0:00:00,12/30/1899 1:00:00,2157.00,2164.00,100.20,100.50,1.03,1.05,2.93,3
3275.00,5/24/1999 0:00:00,12/30/1899 2:00:00,2146.00,2153.00,100.20,100.30,1.03,1.05,2.93,3
3276.00,5/24/1999 0:00:00,12/30/1899 3:00:00,2153.00,2161.00,100.20,100.30,1.03,1.05,2.93,3
3277.00,5/24/1999 0:00:00,12/30/1899 4:00:00,2149.00,2168.00,100.20,100.50,1.03,1.05,2.93,3
3278.00,5/24/1999 0:00:00,12/30/1899 5:00:00,2146.00,2168.00,100.20,100.50,1.03,1.05,2.93,3
3279.00,5/24/1999 0:00:00,12/30/1899 6:00:00,2157.00,2164.00,100.20,100.30,1.03,1.05,2.93,3
3280.00,5/24/1999 0:00:00,12/30/1899 7:00:00,2157.00,2168.00,100.20,100.30,1.03,1.05,2.93,3
3281.00,5/24/1999 0:00:00,12/30/1899 8:00:00,2157.00,2161.00,100.20,100.50,1.03,1.05,2.93,3
3282.00,5/24/1999 0:00:00,12/30/1899 9:00:00,2153.00,2161.00,100.20,100.50,1.03,1.05,2.93,3
3283.00,5/24/1999 0:00:00,12/30/1899 10:00:00,2168.00,2164.00,100.20,100.30,1.03,1.05,2.93,3
3284.00,5/24/1999 0:00:00,12/30/1899 11:00:00,2153.00,2179.00,100.20,100.30,1.03,1.05,2.93,3
3285.00,5/24/1999 0:00:00,12/30/1899 12:00:00,2164.00,2172.00,100.20,100.50,1.03,1.06,2.93,3
3286.00,5/24/1999 0:00:00,12/30/1899 13:00:00,2164.00,2164.00,100.20,100.50,1.20,1.21,3.09,3
3287.00,5/24/1999 0:00:00,12/30/1899 14:00:00,2168.00,2179.00,100.20,100.50,1.36,1.33,3.25,3
3288.00,5/24/1999 0:00:00,12/30/1899 15:00:00,2149.00,2168.00,100.20,100.30,1.40,1.42,3.30,3
3289.00,5/24/1999 0:00:00,12/30/1899 16:00:00,2164.00,2176.00,100.20,100.30,1.40,1.43,3.30,3
3290.00,5/24/1999 0:00:00,12/30/1899 17:00:00,2176.00,2168.00,100.20,100.30,1.40,1.43,3.30,3
3291.00,5/24/1999 0:00:00,12/30/1899 18:00:00,2161.00,2176.00,100.20,100.30,1.40,1.43,3.30,3
3292.00,5/24/1999 0:00:00,12/30/1899 19:00:00,2157.00,2183.00,100.20,100.30,1.40,1.43,3.30,3
3293.00,5/24/1999 0:00:00,12/30/1899 20:00:00,2168.00,2168.00,100.10,100.30,1.40,1.43,3.30,3
3294.00,5/24/1999 0:00:00,12/30/1899 21:00:00,2164.00,2179.00,100.20,100.30,1.40,1.43,3.30,3
3295.00,5/24/1999 0:00:00,12/30/1899 22:00:00,2161.00,2164.00,100.20,100.30,1.40,1.43,3.30,3
3296.00,5/24/1999 0:00:00,12/30/1899 23:00:00,2146.00,2176.00,100.20,100.30,1.40,1.42,3.30,3
3297.00,5/25/1999 0:00:00,12/30/1899 0:00:00,2161.00,2172.00,100.20,100.30,1.40,1.42,3.30,3
3298.00,5/25/1999 0:00:00,12/30/1899 1:00:00,2161.00,2168.00,100.20,100.30,1.40,1.42,3.30,3
3299.00,5/25/1999 0:00:00,12/30/1899 2:00:00,2161.00,2168.00,100.20,100.30,1.40,1.42,3.30,3
3300.00,5/25/1999 0:00:00,12/30/1899 3:00:00,2164.00,2183.00,100.20,100.30,1.40,1.42,3.30,3
3301.00,5/25/1999 0:00:00,12/30/1899 4:00:00,2161.00,2179.00,100.20,100.50,1.40,1.42,3.30,3
3302.00,5/25/1999 0:00:00,12/30/1899 5:00:00,2179.00,2176.00,100.20,100.30,1.40,1.42,3.30,3
3303.00,5/25/1999 0:00:00,12/30/1899 6:00:00,2161.00,2153.00,100.20,100.50,1.40,1.41,3.30,3
3304.00,5/25/1999 0:00:00,12/30/1899 7:00:00,2142.00,2176.00,100.20,100.30,1.40,1.41,3.30,3
3305.00,5/25/1999 0:00:00,12/30/1899 8:00:00,2161.00,2172.00,100.20,100.50,1.40,1.41,3.30,3
3306.00,5/25/1999 0:00:00,12/30/1899 9:00:00,2157.00,2161.00,100.20,100.50,1.40,1.41,3.30,3
3307.00,5/25/1999 0:00:00,12/30/1899 10:00:00,2164.00,2172.00,100.20,100.50,1.40,1.55,3.30,3
3308.00,5/25/1999 0:00:00,12/30/1899 11:00:00,2153.00,2168.00,100.20,100.50,1.66,1.63,3.30,3
3309.00,5/25/1999 0:00:00,12/30/1899 12:00:00,2161.00,2161.00,100.20,100.30,1.76,1.71,3.30,3
3310.00,5/25/1999 0:00:00,12/30/1899 13:00:00,2168.00,2157.00,100.20,100.50,1.85,1.83,3.74,4
3311.00,5/25/1999 0:00:00,12/30/1899 14:00:00,2146.00,2164.00,100.20,100.50,1.84,1.84,3.74,4
3312.00,5/25/1999 0:00:00,12/30/1899 15:00:00,2153.00,2164.00,100.20,100.50,1.85,1.84,3.74,4
3313.00,5/25/1999 0:00:00,12/30/1899 16:00:00,2153.00,2168.00,100.20,100.50,1.84,1.85,3.74,4
3314.00,5/25/1999 0:00:00,12/30/1899 17:00:00,2153.00,2168.00,100.20,100.50,1.85,1.85,3.74,4
3315.00,5/25/1999 0:00:00,12/30/1899 18:00:00,2142.00,2164.00,100.20,100.30,1.85,1.85,3.74,4
3316.00,5/25/1999 0:00:00,12/30/1899 19:00:00,2164.00,2164.00,100.20,100.50,1.85,1.85,3.74,4
3317.00,5/25/1999 0:00:00,12/30/1899 20:00:00,2168.00,2179.00,100.20,100.30,1.85,1.85,3.74,4
3318.00,5/25/1999 0:00:00,12/30/1899 21:00:00,2164.00,2168.00,100.20,100.30,1.85,1.85,3.74,4
3319.00,5/25/1999 0:00:00,12/30/1899 22:00:00,2168.00,2164.00,100.20,100.30,1.85,1.84,3.74,4
3320.00,5/25/1999 0:00:00,12/30/1899 23:00:00,2153.00,2164.00,100.20,100.30,1.85,1.84,3.74,4
3321.00,5/26/1999 0:00:00,12/30/1899 0:00:00,2149.00,2172.00,100.20,100.50,1.84,1.84,3.74,4
3322.00,5/26/1999 0:00:00,12/30/1899 1:00:00,2153.00,2176.00,100.20,100.30,1.84,1.84,3.74,4
3323.00,5/26/1999 0:00:00,12/30/1899 2:00:00,2164.00,2157.00,100.20,100.50,1.85,1.84,3.74,4
3324.00,5/26/1999 0:00:00,12/30/1899 3:00:00,2153.00,2168.00,100.20,100.50,1.84,1.84,3.74,4
3325.00,5/26/1999 0:00:00,12/30/1899 4:00:00,2157.00,2161.00,100.20,100.50,1.85,1.83,3.74,4
3326.00,5/26/1999 0:00:00,12/30/1899 5:00:00,2161.00,2153.00,100.20,100.50,1.84,1.83,3.74,4
3327.00,5/26/1999 0:00:00,12/30/1899 6:00:00,2172.00,2176.00,100.20,100.50,1.85,1.83,3.74,4
3328.00,5/26/1999 0:00:00,12/30/1899 7:00:00,2157.00,2172.00,100.20,100.50,1.85,1.83,3.74,4
3329.00,5/26/1999 0:00:00,12/30/1899 8:00:00,2172.00,2168.00,100.20,100.50,1.84,1.83,3.74,4
3330.00,5/26/1999 0:00:00,12/30/1899 9:00:00,2149.00,2164.00,100.20,100.50,1.85,1.83,3.74,4
3331.00,5/26/1999 0:00:00,12/30/1899 10:00:00,2161.00,2172.00,100.20,100.50,1.85,1.83,3.74,4
3332.00,5/26/1999 0:00:00,12/30/1899 11:00:00,2164.00,2187.00,100.20,100.50,1.85,1.84,3.74,4
3333.00,5/26/1999 0:00:00,12/30/1899 12:00:00,2161.00,2157.00,100.20,100.50,1.84,1.84,3.74,4
3334.00,5/26/1999 0:00:00,12/30/1899 13:00:00,2153.00,2164.00,100.20,100.50,1.84,1.85,3.74,4
3335.00,5/26/1999 0:00:00,12/30/1899 14:00:00,2168.00,2161.00,100.20,100.50,1.85,1.85,3.74,4
3336.00,5/26/1999 0:00:00,12/30/1899 15:00:00,2161.00,2168.00,100.20,100.50,1.84,1.85,3.74,4
3337.00,5/26/1999 0:00:00,12/30/1899 16:00:00,2161.00,2168.00,100.20,100.30,1.85,1.86,3.74,4
3338.00,5/26/1999 0:00:00,12/30/1899 17:00:00,2153.00,2153.00,100.20,100.30,1.84,1.86,3.74,4
3339.00,5/26/1999 0:00:00,12/30/1899 18:00:00,2172.00,2168.00,100.20,100.30,1.85,1.86,3.74,4
3340.00,5/26/1999 0:00:00,12/30/1899 19:00:00,2168.00,2168.00,100.20,100.30,1.85,1.86,3.74,4
3341.00,5/26/1999 0:00:00,12/30/1899 20:00:00,2164.00,2179.00,100.20,100.50,1.85,1.86,3.74,4
3342.00,5/26/1999 0:00:00,12/30/1899 21:00:00,2157.00,2179.00,100.20,100.30,1.85,1.86,3.74,4
3343.00,5/26/1999 0:00:00,12/30/1899 22:00:00,2176.00,2164.00,100.20,100.30,1.85,1.86,3.74,4
3344.00,5/26/1999 0:00:00,12/30/1899 23:00:00,2168.00,2172.00,100.20,100.30,1.84,1.85,3.74,4
3345.00,5/27/1999 0:00:00,12/30/1899 0:00:00,2172.00,2168.00,100.20,100.30,1.85,1.85,3.74,4
3346.00,5/27/1999 0:00:00,12/30/1899 1:00:00,2164.00,2179.00,100.20,100.30,1.85,1.85,3.74,4
3347.00,5/27/1999 0:00:00,12/30/1899 2:00:00,2161.00,2176.00,100.20,100.30,1.85,1.85,3.74,4
3348.00,5/27/1999 0:00:00,12/30/1899 3:00:00,2164.00,2164.00,100.20,100.30,1.85,1.85,3.74,4
3349.00,5/27/1999 0:00:00,12/30/1899 4:00:00,2179.00,2161.00,100.20,100.50,1.84,1.84,3.74,4
3350.00,5/27/1999 0:00:00,12/30/1899 5:00:00,2168.00,2176.00,100.20,100.50,1.84,1.84,3.74,4
3351.00,5/27/1999 0:00:00,12/30/1899 6:00:00,2161.00,2183.00,100.20,100.50,1.84,1.84,3.74,4
3352.00,5/27/1999 0:00:00,12/30/1899 7:00:00,2157.00,2176.00,100.30,100.50,1.85,1.83,3.74,4
3353.00,5/27/1999 0:00:00,12/30/1899 8:00:00,2157.00,2183.00,100.20,100.50,1.84,1.83,3.74,4
3354.00,5/27/1999 0:00:00,12/30/1899 9:00:00,2157.00,2179.00,100.20,100.50,1.84,1.83,3.74,4
3355.00,5/27/1999 0:00:00,12/30/1899 10:00:00,2168.00,2168.00,100.20,100.50,1.84,1.83,3.74,4
3356.00,5/27/1999 0:00:00,12/30/1899 11:00:00,2161.00,2161.00,100.20,100.50,1.85,1.83,3.74,4
3357.00,5/27/1999 0:00:00,12/30/1899 12:00:00,2161.00,2176.00,100.20,100.50,1.84,1.83,3.74,4
3358.00,5/27/1999 0:00:00,12/30/1899 13:00:00,2161.00,2164.00,100.20,100.50,1.85,1.83,3.74,4
3359.00,5/27/1999 0:00:00,12/30/1899 14:00:00,2161.00,2187.00,100.20,100.50,1.85,1.83,3.74,4
3360.00,5/27/1999 0:00:00,12/30/1899 15:00:00,2161.00,2168.00,100.20,100.50,1.84,1.83,3.74,4
3361.00,5/27/1999 0:00:00,12/30/1899 16:00:00,2176.00,2176.00,100.20,100.50,1.84,1.83,3.74,4
3362.00,5/27/1999 0:00:00,12/30/1899 17:00:00,2172.00,2176.00,100.20,100.50,1.85,1.83,3.74,4
3363.00,5/27/1999 0:00:00,12/30/1899 18:00:00,2161.00,2183.00,100.20,100.50,1.84,1.83,3.74,4
3364.00,5/27/1999 0:00:00,12/30/1899 19:00:00,2164.00,2191.00,100.20,100.50,1.84,1.83,3.74,4
3365.00,5/27/1999 0:00:00,12/30/1899 20:00:00,2161.00,2179.00,100.20,100.50,1.84,1.83,3.74,4
3366.00,5/27/1999 0:00:00,12/30/1899 21:00:00,2176.00,2176.00,100.20,100.30,1.85,1.83,3.74,4
3367.00,5/27/1999 0:00:00,12/30/1899 22:00:00,2164.00,2179.00,100.20,100.50,1.84,1.83,3.74,4
3368.00,5/27/1999 0:00:00,12/30/1899 23:00:00,2164.00,2172.00,100.20,100.50,1.85,1.83,3.74,4
3369.00,5/28/1999 0:00:00,12/30/1899 0:00:00,2164.00,2176.00,100.20,100.50,1.85,1.83,3.74,4
3370.00,5/28/1999 0:00:00,12/30/1899 1:00:00,2168.00,2179.00,100.20,100.50,1.85,1.83,3.74,4
3371.00,5/28/1999 0:00:00,12/30/1899 2:00:00,2164.00,2168.00,100.20,100.50,1.85,1.83,3.74,4
3372.00,5/28/1999 0:00:00,12/30/1899 3:00:00,2164.00,2161.00,100.20,100.50,1.84,1.82,3.74,4
3373.00,5/28/1999 0:00:00,12/30/1899 4:00:00,2161.00,2172.00,100.20,100.50,1.85,1.82,3.74,4
3374.00,5/28/1999 0:00:00,12/30/1899 5:00:00,2168.00,2168.00,100.20,100.50,1.84,1.82,3.74,4
3375.00,5/28/1999 0:00:00,12/30/1899 6:00:00,2168.00,2164.00,100.20,100.50,1.85,1.81,3.74,4
3376.00,5/28/1999 0:00:00,12/30/1899 7:00:00,2161.00,2183.00,100.20,100.50,1.84,1.81,3.74,4
3377.00,5/28/1999 0:00:00,12/30/1899 8:00:00,2176.00,2161.00,100.20,100.50,1.85,1.81,3.74,4
3378.00,5/28/1999 0:00:00,12/30/1899 9:00:00,2153.00,2183.00,100.20,100.50,1.85,1.81,3.74,4
3379.00,5/28/1999 0:00:00,12/30/1899 10:00:00,2164.00,2172.00,100.20,100.50,1.85,1.66,3.74,4
3380.00,5/28/1999 0:00:00,12/30/1899 11:00:00,2168.00,2183.00,100.20,100.50,1.85,1.39,3.74,4
3381.00,5/28/1999 0:00:00,12/30/1899 12:00:00,2168.00,2176.00,100.20,100.50,1.84,1.39,3.74,3
3382.00,5/28/1999 0:00:00,12/30/1899 13:00:00,2168.00,2179.00,100.20,100.50,1.84,1.40,3.74,3
3383.00,5/28/1999 0:00:00,12/30/1899 14:00:00,2168.00,2187.00,100.20,100.50,1.50,1.40,3.74,3
3384.00,5/28/1999 0:00:00,12/30/1899 15:00:00,2168.00,2161.00,100.20,100.50,1.40,1.40,3.30,3
3385.00,5/28/1999 0:00:00,12/30/1899 16:00:00,2172.00,2176.00,100.20,100.50,1.40,1.40,3.30,3
3386.00,5/28/1999 0:00:00,12/30/1899 17:00:00,2172.00,2179.00,100.20,100.50,1.40,1.40,3.30,3
3387.00,5/28/1999 0:00:00,12/30/1899 18:00:00,2176.00,2176.00,100.20,100.50,1.40,1.40,3.30,3
3388.00,5/28/1999 0:00:00,12/30/1899 19:00:00,2176.00,2194.00,100.20,100.50,1.40,1.40,3.30,3
3389.00,5/28/1999 0:00:00,12/30/1899 20:00:00,2157.00,2176.00,100.20,100.30,1.40,1.40,3.30,3
3390.00,5/28/1999 0:00:00,12/30/1899 21:00:00,2161.00,2183.00,100.20,100.50,1.40,1.40,3.30,3
3391.00,5/28/1999 0:00:00,12/30/1899 22:00:00,2176.00,2183.00,100.20,100.50,1.40,1.39,3.30,3
3392.00,5/28/1999 0:00:00,12/30/1899 23:00:00,2168.00,2164.00,100.20,100.50,1.40,1.39,3.30,3
3393.00,5/29/1999 0:00:00,12/30/1899 0:00:00,2176.00,2187.00,100.20,100.50,1.40,1.39,3.30,3
3394.00,5/29/1999 0:00:00,12/30/1899 1:00:00,2176.00,2179.00,100.20,100.50,1.40,1.39,3.30,3
3395.00,5/29/1999 0:00:00,12/30/1899 2:00:00,2168.00,2172.00,100.20,100.50,1.40,1.39,3.30,3
3396.00,5/29/1999 0:00:00,12/30/1899 3:00:00,2172.00,2191.00,100.20,100.50,1.40,1.39,3.30,3
3397.00,5/29/1999 0:00:00,12/30/1899 4:00:00,2179.00,2176.00,100.20,100.50,1.40,1.39,3.30,3
3398.00,5/29/1999 0:00:00,12/30/1899 5:00:00,2176.00,2183.00,100.20,100.50,1.40,1.39,3.30,3
3399.00,5/29/1999 0:00:00,12/30/1899 6:00:00,2164.00,2176.00,100.20,100.50,1.40,1.38,3.30,3
3400.00,5/29/1999 0:00:00,12/30/1899 7:00:00,2172.00,2176.00,100.20,100.50,1.40,1.38,3.30,3
3401.00,5/29/1999 0:00:00,12/30/1899 8:00:00,2176.00,2168.00,100.20,100.50,1.40,1.38,3.30,3
3402.00,5/29/1999 0:00:00,12/30/1899 9:00:00,2183.00,2164.00,100.20,100.50,1.40,1.38,3.30,3
3403.00,5/29/1999 0:00:00,12/30/1899 10:00:00,2168.00,2176.00,100.20,100.50,1.22,1.38,3.12,3
3404.00,5/29/1999 0:00:00,12/30/1899 11:00:00,2168.00,2183.00,100.20,100.50,1.16,1.24,3.12,3
3405.00,5/29/1999 0:00:00,12/30/1899 12:00:00,2176.00,2183.00,100.20,100.50,1.14,1.14,3.04,3
3406.00,5/29/1999 0:00:00,12/30/1899 13:00:00,2172.00,2183.00,100.20,100.50,1.14,1.14,3.04,3
3407.00,5/29/1999 0:00:00,12/30/1899 14:00:00,2164.00,2179.00,100.20,100.50,1.14,1.14,3.04,3
3408.00,5/29/1999 0:00:00,12/30/1899 15:00:00,2179.00,2187.00,100.20,100.50,1.14,1.15,3.04,3
3409.00,5/29/1999 0:00:00,12/30/1899 16:00:00,2176.00,2191.00,100.20,100.50,1.15,1.15,3.04,3
3410.00,5/29/1999 0:00:00,12/30/1899 17:00:00,2179.00,2187.00,100.20,100.50,1.14,1.15,3.04,3
3411.00,5/29/1999 0:00:00,12/30/1899 18:00:00,2183.00,2187.00,100.20,100.50,1.14,1.15,3.04,3
3412.00,5/29/1999 0:00:00,12/30/1899 19:00:00,2183.00,2187.00,100.20,100.50,1.15,1.15,3.04,3
3413.00,5/29/1999 0:00:00,12/30/1899 20:00:00,2179.00,2183.00,100.20,100.50,1.14,1.15,3.04,3
3414.00,5/29/1999 0:00:00,12/30/1899 21:00:00,2161.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3415.00,5/29/1999 0:00:00,12/30/1899 22:00:00,2172.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3416.00,5/29/1999 0:00:00,12/30/1899 23:00:00,2179.00,2179.00,100.20,100.50,1.14,1.15,3.04,3
3417.00,5/30/1999 0:00:00,12/30/1899 0:00:00,2176.00,2194.00,100.20,100.50,1.14,1.15,3.04,3
3418.00,5/30/1999 0:00:00,12/30/1899 1:00:00,2183.00,2187.00,100.20,100.50,1.14,1.15,3.04,3
3419.00,5/30/1999 0:00:00,12/30/1899 2:00:00,2179.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3420.00,5/30/1999 0:00:00,12/30/1899 3:00:00,2179.00,2187.00,100.20,100.50,1.15,1.15,3.04,3
3421.00,5/30/1999 0:00:00,12/30/1899 4:00:00,2168.00,2187.00,100.20,100.50,1.14,1.15,3.04,3
3422.00,5/30/1999 0:00:00,12/30/1899 5:00:00,2176.00,2179.00,100.20,100.50,1.15,1.16,3.04,3
3423.00,5/30/1999 0:00:00,12/30/1899 6:00:00,2176.00,2191.00,100.20,100.50,1.14,1.16,3.04,3
3424.00,5/30/1999 0:00:00,12/30/1899 7:00:00,2179.00,2179.00,100.20,100.50,1.15,1.16,3.04,3
3425.00,5/30/1999 0:00:00,12/30/1899 8:00:00,2161.00,2187.00,100.20,100.50,1.14,1.16,3.04,3
3426.00,5/30/1999 0:00:00,12/30/1899 9:00:00,2168.00,2194.00,100.20,100.50,1.14,1.16,3.04,3
3427.00,5/30/1999 0:00:00,12/30/1899 10:00:00,2161.00,2187.00,100.20,100.50,1.14,1.15,3.04,3
3428.00,5/30/1999 0:00:00,12/30/1899 11:00:00,2176.00,2194.00,100.20,100.50,1.14,1.15,3.04,3
3429.00,5/30/1999 0:00:00,12/30/1899 12:00:00,2172.00,2187.00,100.20,100.50,1.15,1.15,3.04,3
3430.00,5/30/1999 0:00:00,12/30/1899 13:00:00,2168.00,2194.00,100.30,100.50,1.14,1.15,3.04,3
3431.00,5/30/1999 0:00:00,12/30/1899 14:00:00,2187.00,2187.00,100.20,100.50,1.14,1.15,3.04,3
3432.00,5/30/1999 0:00:00,12/30/1899 15:00:00,2176.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3433.00,5/30/1999 0:00:00,12/30/1899 16:00:00,2179.00,2194.00,100.20,100.60,1.14,1.15,3.04,3
3434.00,5/30/1999 0:00:00,12/30/1899 17:00:00,2179.00,2187.00,100.20,100.50,1.15,1.15,3.04,3
3435.00,5/30/1999 0:00:00,12/30/1899 18:00:00,2194.00,2191.00,100.20,100.50,1.15,1.15,3.04,3
3436.00,5/30/1999 0:00:00,12/30/1899 19:00:00,2183.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3437.00,5/30/1999 0:00:00,12/30/1899 20:00:00,2172.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3438.00,5/30/1999 0:00:00,12/30/1899 21:00:00,2176.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3439.00,5/30/1999 0:00:00,12/30/1899 22:00:00,2187.00,2191.00,100.20,100.50,1.15,1.15,3.04,3
3440.00,5/30/1999 0:00:00,12/30/1899 23:00:00,2168.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3441.00,5/31/1999 0:00:00,12/30/1899 0:00:00,2183.00,2187.00,100.20,100.60,1.14,1.15,3.04,3
3442.00,5/31/1999 0:00:00,12/30/1899 1:00:00,2179.00,2187.00,100.20,100.50,1.14,1.15,3.04,3
3443.00,5/31/1999 0:00:00,12/30/1899 2:00:00,2176.00,2194.00,100.20,100.50,1.14,1.15,3.04,3
3444.00,5/31/1999 0:00:00,12/30/1899 3:00:00,2183.00,2194.00,100.20,100.50,1.15,1.15,3.04,3
3445.00,5/31/1999 0:00:00,12/30/1899 4:00:00,2183.00,2191.00,100.20,100.50,1.14,1.15,3.04,3
3446.00,5/31/1999 0:00:00,12/30/1899 5:00:00,2183.00,2179.00,100.20,100.50,1.14,1.15,3.04,3
3447.00,5/31/1999 0:00:00,12/30/1899 6:00:00,2183.00,2183.00,100.20,100.50,1.15,1.14,3.04,3
3448.00,5/31/1999 0:00:00,12/30/1899 7:00:00,2172.00,2191.00,100.20,100.50,1.14,1.14,3.04,3
3449.00,5/31/1999 0:00:00,12/30/1899 8:00:00,2168.00,2191.00,100.30,100.50,1.14,1.14,3.04,3
3450.00,5/31/1999 0:00:00,12/30/1899 9:00:00,2172.00,2187.00,100.30,100.60,1.15,1.14,3.04,3
3451.00,5/31/1999 0:00:00,12/30/1899 10:00:00,2183.00,2176.00,100.30,100.60,1.15,1.31,3.04,3
3452.00,5/31/1999 0:00:00,12/30/1899 11:00:00,2168.00,2198.00,100.30,100.60,1.44,1.47,3.04,3
3453.00,5/31/1999 0:00:00,12/30/1899 12:00:00,2172.00,2198.00,100.30,100.50,1.56,1.56,3.46,3
3454.00,5/31/1999 0:00:00,12/30/1899 13:00:00,2176.00,2179.00,100.30,100.60,1.60,1.61,3.50,4
3455.00,5/31/1999 0:00:00,12/30/1899 14:00:00,2187.00,2191.00,100.30,100.50,1.60,1.61,3.50,4
3456.00,5/31/1999 0:00:00,12/30/1899 15:00:00,2187.00,2187.00,100.30,100.60,1.61,1.62,3.50,4
3457.00,5/31/1999 0:00:00,12/30/1899 16:00:00,2179.00,2179.00,100.20,100.60,1.60,1.62,3.50,4
3458.00,5/31/1999 0:00:00,12/30/1899 17:00:00,2168.00,2183.00,100.30,100.60,1.61,1.62,3.50,4
3459.00,5/31/1999 0:00:00,12/30/1899 18:00:00,2176.00,2187.00,100.30,100.60,1.60,1.62,3.50,4
3460.00,5/31/1999 0:00:00,12/30/1899 19:00:00,2191.00,2176.00,100.30,100.50,1.60,1.62,3.50,4
3461.00,5/31/1999 0:00:00,12/30/1899 20:00:00,2183.00,2183.00,100.30,100.60,1.60,1.62,3.50,4
3462.00,5/31/1999 0:00:00,12/30/1899 21:00:00,2191.00,2183.00,100.20,100.50,1.60,1.62,3.50,4
3463.00,5/31/1999 0:00:00,12/30/1899 22:00:00,2179.00,2187.00,100.30,100.50,1.60,1.62,3.50,4
3464.00,5/31/1999 0:00:00,12/30/1899 23:00:00,2187.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3465.00,6/1/1999 0:00:00,12/30/1899 0:00:00,2176.00,2187.00,100.20,100.50,1.60,1.62,3.50,4
3466.00,6/1/1999 0:00:00,12/30/1899 1:00:00,2176.00,2191.00,100.20,100.50,1.60,1.62,3.50,4
3467.00,6/1/1999 0:00:00,12/30/1899 2:00:00,2176.00,2206.00,100.20,100.50,1.60,1.62,3.50,4
3468.00,6/1/1999 0:00:00,12/30/1899 3:00:00,2168.00,2191.00,100.20,100.60,1.60,1.62,3.50,4
3469.00,6/1/1999 0:00:00,12/30/1899 4:00:00,2183.00,2187.00,100.30,100.50,1.60,1.62,3.50,4
3470.00,6/1/1999 0:00:00,12/30/1899 5:00:00,2164.00,2194.00,100.20,100.60,1.61,1.62,3.50,4
3471.00,6/1/1999 0:00:00,12/30/1899 6:00:00,2176.00,2187.00,100.30,100.50,1.60,1.62,3.50,4
3472.00,6/1/1999 0:00:00,12/30/1899 7:00:00,2172.00,2191.00,100.20,100.50,1.60,1.61,3.50,4
3473.00,6/1/1999 0:00:00,12/30/1899 8:00:00,2187.00,2179.00,100.20,100.50,1.60,1.62,3.50,4
3474.00,6/1/1999 0:00:00,12/30/1899 9:00:00,2168.00,2183.00,100.20,100.50,1.60,1.62,3.50,4
3475.00,6/1/1999 0:00:00,12/30/1899 10:00:00,2168.00,2191.00,100.30,100.50,1.61,1.62,3.50,4
3476.00,6/1/1999 0:00:00,12/30/1899 11:00:00,2187.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3477.00,6/1/1999 0:00:00,12/30/1899 12:00:00,2187.00,2179.00,100.30,100.50,1.61,1.62,3.50,4
3478.00,6/1/1999 0:00:00,12/30/1899 13:00:00,2183.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3479.00,6/1/1999 0:00:00,12/30/1899 14:00:00,2179.00,2187.00,100.20,100.50,1.61,1.63,3.50,4
3480.00,6/1/1999 0:00:00,12/30/1899 15:00:00,2176.00,2191.00,100.20,100.50,1.61,1.63,3.50,4
3481.00,6/1/1999 0:00:00,12/30/1899 16:00:00,2183.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3482.00,6/1/1999 0:00:00,12/30/1899 17:00:00,2187.00,2191.00,100.20,100.50,1.61,1.63,3.50,4
3483.00,6/1/1999 0:00:00,12/30/1899 18:00:00,2172.00,2198.00,100.20,100.50,1.61,1.63,3.50,4
3484.00,6/1/1999 0:00:00,12/30/1899 19:00:00,2176.00,2183.00,100.20,100.50,1.61,1.63,3.50,4
3485.00,6/1/1999 0:00:00,12/30/1899 20:00:00,2179.00,2187.00,100.20,100.50,1.61,1.63,3.50,4
3486.00,6/1/1999 0:00:00,12/30/1899 21:00:00,2176.00,2191.00,100.20,100.50,1.61,1.63,3.50,4
3487.00,6/1/1999 0:00:00,12/30/1899 22:00:00,2191.00,2183.00,100.20,100.50,1.61,1.63,3.50,4
3488.00,6/1/1999 0:00:00,12/30/1899 23:00:00,2176.00,2198.00,100.20,100.50,1.61,1.63,3.50,4
3489.00,6/2/1999 0:00:00,12/30/1899 0:00:00,2183.00,2202.00,100.20,100.50,1.61,1.63,3.50,4
3490.00,6/2/1999 0:00:00,12/30/1899 1:00:00,2179.00,2183.00,100.20,100.50,1.61,1.63,3.50,4
3491.00,6/2/1999 0:00:00,12/30/1899 2:00:00,2176.00,2187.00,100.20,100.50,1.61,1.63,3.50,4
3492.00,6/2/1999 0:00:00,12/30/1899 3:00:00,2187.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3493.00,6/2/1999 0:00:00,12/30/1899 4:00:00,2168.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3494.00,6/2/1999 0:00:00,12/30/1899 5:00:00,2168.00,2206.00,100.20,100.50,1.61,1.62,3.50,4
3495.00,6/2/1999 0:00:00,12/30/1899 6:00:00,2187.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3496.00,6/2/1999 0:00:00,12/30/1899 7:00:00,2168.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3497.00,6/2/1999 0:00:00,12/30/1899 8:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3498.00,6/2/1999 0:00:00,12/30/1899 9:00:00,2172.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3499.00,6/2/1999 0:00:00,12/30/1899 10:00:00,2183.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3500.00,6/2/1999 0:00:00,12/30/1899 11:00:00,2183.00,2202.00,100.20,100.50,1.61,1.63,3.50,4
3501.00,6/2/1999 0:00:00,12/30/1899 12:00:00,2187.00,2191.00,100.20,100.50,1.61,1.63,3.50,4
3502.00,6/2/1999 0:00:00,12/30/1899 13:00:00,2191.00,2191.00,100.20,100.50,1.61,1.63,3.50,4
3503.00,6/2/1999 0:00:00,12/30/1899 14:00:00,2187.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3504.00,6/2/1999 0:00:00,12/30/1899 15:00:00,2176.00,2179.00,100.20,100.50,1.61,1.63,3.50,4
3505.00,6/2/1999 0:00:00,12/30/1899 16:00:00,2168.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3506.00,6/2/1999 0:00:00,12/30/1899 17:00:00,2183.00,2202.00,100.20,100.50,1.61,1.63,3.50,4
3507.00,6/2/1999 0:00:00,12/30/1899 18:00:00,2187.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3508.00,6/2/1999 0:00:00,12/30/1899 19:00:00,2183.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3509.00,6/2/1999 0:00:00,12/30/1899 20:00:00,2176.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3510.00,6/2/1999 0:00:00,12/30/1899 21:00:00,2187.00,2194.00,100.20,100.30,1.61,1.63,3.50,4
3511.00,6/2/1999 0:00:00,12/30/1899 22:00:00,2183.00,2187.00,100.20,100.50,1.61,1.63,3.50,4
3512.00,6/2/1999 0:00:00,12/30/1899 23:00:00,2176.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3513.00,6/3/1999 0:00:00,12/30/1899 0:00:00,2179.00,2179.00,100.20,100.50,1.61,1.63,3.50,4
3514.00,6/3/1999 0:00:00,12/30/1899 1:00:00,2179.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3515.00,6/3/1999 0:00:00,12/30/1899 2:00:00,2179.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3516.00,6/3/1999 0:00:00,12/30/1899 3:00:00,2183.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3517.00,6/3/1999 0:00:00,12/30/1899 4:00:00,2187.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3518.00,6/3/1999 0:00:00,12/30/1899 5:00:00,2187.00,2183.00,100.30,100.50,1.61,1.62,3.50,4
3519.00,6/3/1999 0:00:00,12/30/1899 6:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3520.00,6/3/1999 0:00:00,12/30/1899 7:00:00,2172.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3521.00,6/3/1999 0:00:00,12/30/1899 8:00:00,2161.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3522.00,6/3/1999 0:00:00,12/30/1899 9:00:00,2179.00,2176.00,100.30,100.60,1.61,1.62,3.50,4
3523.00,6/3/1999 0:00:00,12/30/1899 10:00:00,2172.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3524.00,6/3/1999 0:00:00,12/30/1899 11:00:00,2179.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3525.00,6/3/1999 0:00:00,12/30/1899 12:00:00,2176.00,2179.00,100.30,100.60,1.61,1.62,3.50,4
3526.00,6/3/1999 0:00:00,12/30/1899 13:00:00,2183.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3527.00,6/3/1999 0:00:00,12/30/1899 14:00:00,2183.00,2176.00,100.20,100.50,1.61,1.62,3.50,4
3528.00,6/3/1999 0:00:00,12/30/1899 15:00:00,2179.00,2194.00,100.20,100.60,1.61,1.62,3.50,4
3529.00,6/3/1999 0:00:00,12/30/1899 16:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3530.00,6/3/1999 0:00:00,12/30/1899 17:00:00,2179.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3531.00,6/3/1999 0:00:00,12/30/1899 18:00:00,2179.00,2183.00,100.20,100.50,1.61,1.63,3.50,4
3532.00,6/3/1999 0:00:00,12/30/1899 19:00:00,2168.00,2191.00,100.20,100.50,1.61,1.63,3.50,4
3533.00,6/3/1999 0:00:00,12/30/1899 20:00:00,2187.00,2198.00,100.20,100.50,1.61,1.63,3.50,4
3534.00,6/3/1999 0:00:00,12/30/1899 21:00:00,2183.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3535.00,6/3/1999 0:00:00,12/30/1899 22:00:00,2176.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3536.00,6/3/1999 0:00:00,12/30/1899 23:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3537.00,6/4/1999 0:00:00,12/30/1899 0:00:00,2179.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3538.00,6/4/1999 0:00:00,12/30/1899 1:00:00,2183.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3539.00,6/4/1999 0:00:00,12/30/1899 2:00:00,2176.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3540.00,6/4/1999 0:00:00,12/30/1899 3:00:00,2172.00,2187.00,100.20,100.60,1.61,1.62,3.50,4
3541.00,6/4/1999 0:00:00,12/30/1899 4:00:00,2191.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3542.00,6/4/1999 0:00:00,12/30/1899 5:00:00,2168.00,2194.00,100.30,100.60,1.61,1.62,3.50,4
3543.00,6/4/1999 0:00:00,12/30/1899 6:00:00,2172.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3544.00,6/4/1999 0:00:00,12/30/1899 7:00:00,2168.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3545.00,6/4/1999 0:00:00,12/30/1899 8:00:00,2172.00,2194.00,100.30,100.50,1.61,1.62,3.50,4
3546.00,6/4/1999 0:00:00,12/30/1899 9:00:00,2179.00,2179.00,100.20,100.60,1.61,1.62,3.50,4
3547.00,6/4/1999 0:00:00,12/30/1899 10:00:00,2176.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3548.00,6/4/1999 0:00:00,12/30/1899 11:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3549.00,6/4/1999 0:00:00,12/30/1899 12:00:00,2202.00,2187.00,100.20,100.50,1.61,1.63,3.50,4
3550.00,6/4/1999 0:00:00,12/30/1899 13:00:00,2168.00,2191.00,100.20,100.50,1.61,1.63,3.50,4
3551.00,6/4/1999 0:00:00,12/30/1899 14:00:00,2191.00,2202.00,100.20,100.50,1.61,1.63,3.50,4
3552.00,6/4/1999 0:00:00,12/30/1899 15:00:00,2172.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3553.00,6/4/1999 0:00:00,12/30/1899 16:00:00,2172.00,2194.00,100.20,100.50,1.61,1.64,3.50,4
3554.00,6/4/1999 0:00:00,12/30/1899 17:00:00,2179.00,2202.00,100.20,100.50,1.61,1.64,3.50,4
3555.00,6/4/1999 0:00:00,12/30/1899 18:00:00,2172.00,2194.00,100.20,100.50,1.61,1.64,3.50,4
3556.00,6/4/1999 0:00:00,12/30/1899 19:00:00,2187.00,2206.00,100.20,100.50,1.61,1.64,3.50,4
3557.00,6/4/1999 0:00:00,12/30/1899 20:00:00,2176.00,2202.00,100.20,100.50,1.61,1.64,3.50,4
3558.00,6/4/1999 0:00:00,12/30/1899 21:00:00,2176.00,2191.00,100.20,100.50,1.61,1.64,3.50,4
3559.00,6/4/1999 0:00:00,12/30/1899 22:00:00,2172.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3560.00,6/4/1999 0:00:00,12/30/1899 23:00:00,2198.00,2198.00,100.20,100.50,1.61,1.63,3.50,4
3561.00,6/5/1999 0:00:00,12/30/1899 0:00:00,2187.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3562.00,6/5/1999 0:00:00,12/30/1899 1:00:00,2179.00,2187.00,100.20,100.50,1.61,1.63,3.50,4
3563.00,6/5/1999 0:00:00,12/30/1899 2:00:00,2179.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3564.00,6/5/1999 0:00:00,12/30/1899 3:00:00,2183.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3565.00,6/5/1999 0:00:00,12/30/1899 4:00:00,2176.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3566.00,6/5/1999 0:00:00,12/30/1899 5:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3567.00,6/5/1999 0:00:00,12/30/1899 6:00:00,2176.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3568.00,6/5/1999 0:00:00,12/30/1899 7:00:00,2172.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3569.00,6/5/1999 0:00:00,12/30/1899 8:00:00,2183.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3570.00,6/5/1999 0:00:00,12/30/1899 9:00:00,2187.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3571.00,6/5/1999 0:00:00,12/30/1899 10:00:00,2179.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3572.00,6/5/1999 0:00:00,12/30/1899 11:00:00,2187.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3573.00,6/5/1999 0:00:00,12/30/1899 12:00:00,2176.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3574.00,6/5/1999 0:00:00,12/30/1899 13:00:00,2179.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3575.00,6/5/1999 0:00:00,12/30/1899 14:00:00,2172.00,2194.00,100.20,100.50,1.61,1.63,3.50,4
3576.00,6/5/1999 0:00:00,12/30/1899 15:00:00,2176.00,2168.00,100.30,100.50,1.61,1.63,3.50,4
3577.00,6/5/1999 0:00:00,12/30/1899 16:00:00,2187.00,2183.00,100.20,100.50,1.61,1.63,3.50,4
3578.00,6/5/1999 0:00:00,12/30/1899 17:00:00,2176.00,2187.00,100.30,100.50,1.61,1.63,3.50,4
3579.00,6/5/1999 0:00:00,12/30/1899 18:00:00,2183.00,2183.00,100.20,100.50,1.61,1.63,3.50,4
3580.00,6/5/1999 0:00:00,12/30/1899 19:00:00,2176.00,2198.00,100.20,100.50,1.61,1.63,3.50,4
3581.00,6/5/1999 0:00:00,12/30/1899 20:00:00,2179.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3582.00,6/5/1999 0:00:00,12/30/1899 21:00:00,2183.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3583.00,6/5/1999 0:00:00,12/30/1899 22:00:00,2172.00,2206.00,100.20,100.50,1.61,1.62,3.50,4
3584.00,6/5/1999 0:00:00,12/30/1899 23:00:00,2176.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3585.00,6/6/1999 0:00:00,12/30/1899 0:00:00,2176.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3586.00,6/6/1999 0:00:00,12/30/1899 1:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3587.00,6/6/1999 0:00:00,12/30/1899 2:00:00,2179.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3588.00,6/6/1999 0:00:00,12/30/1899 3:00:00,2176.00,2194.00,100.30,100.50,1.61,1.62,3.50,4
3589.00,6/6/1999 0:00:00,12/30/1899 4:00:00,2176.00,2187.00,100.20,100.60,1.61,1.62,3.50,4
3590.00,6/6/1999 0:00:00,12/30/1899 5:00:00,2179.00,2206.00,100.20,100.50,1.61,1.62,3.50,4
3591.00,6/6/1999 0:00:00,12/30/1899 6:00:00,2183.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3592.00,6/6/1999 0:00:00,12/30/1899 7:00:00,2176.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3593.00,6/6/1999 0:00:00,12/30/1899 8:00:00,2183.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3594.00,6/6/1999 0:00:00,12/30/1899 9:00:00,2187.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3595.00,6/6/1999 0:00:00,12/30/1899 10:00:00,2183.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3596.00,6/6/1999 0:00:00,12/30/1899 11:00:00,2191.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3597.00,6/6/1999 0:00:00,12/30/1899 12:00:00,2179.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3598.00,6/6/1999 0:00:00,12/30/1899 13:00:00,2176.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3599.00,6/6/1999 0:00:00,12/30/1899 14:00:00,2168.00,2179.00,100.20,100.60,1.61,1.62,3.50,4
3600.00,6/6/1999 0:00:00,12/30/1899 15:00:00,2179.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3601.00,6/6/1999 0:00:00,12/30/1899 16:00:00,2172.00,2206.00,100.30,100.50,1.61,1.62,3.50,4
3602.00,6/6/1999 0:00:00,12/30/1899 17:00:00,2183.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3603.00,6/6/1999 0:00:00,12/30/1899 18:00:00,2172.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3604.00,6/6/1999 0:00:00,12/30/1899 19:00:00,2176.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3605.00,6/6/1999 0:00:00,12/30/1899 20:00:00,2176.00,2206.00,100.20,100.50,1.61,1.62,3.50,4
3606.00,6/6/1999 0:00:00,12/30/1899 21:00:00,2183.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3607.00,6/6/1999 0:00:00,12/30/1899 22:00:00,2176.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3608.00,6/6/1999 0:00:00,12/30/1899 23:00:00,2168.00,2191.00,100.20,100.50,1.60,1.62,3.50,4
3609.00,6/7/1999 0:00:00,12/30/1899 0:00:00,2176.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3610.00,6/7/1999 0:00:00,12/30/1899 1:00:00,2191.00,2191.00,100.30,100.50,1.61,1.62,3.50,4
3611.00,6/7/1999 0:00:00,12/30/1899 2:00:00,2183.00,2183.00,100.30,100.50,1.61,1.62,3.50,4
3612.00,6/7/1999 0:00:00,12/30/1899 3:00:00,2183.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3613.00,6/7/1999 0:00:00,12/30/1899 4:00:00,2183.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3614.00,6/7/1999 0:00:00,12/30/1899 5:00:00,2176.00,2206.00,100.30,100.50,1.61,1.62,3.50,4
3615.00,6/7/1999 0:00:00,12/30/1899 6:00:00,2183.00,2187.00,100.30,100.50,1.61,1.62,3.50,4
3616.00,6/7/1999 0:00:00,12/30/1899 7:00:00,2179.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3617.00,6/7/1999 0:00:00,12/30/1899 8:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3618.00,6/7/1999 0:00:00,12/30/1899 9:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3619.00,6/7/1999 0:00:00,12/30/1899 10:00:00,2168.00,2198.00,100.20,100.60,1.61,1.62,3.50,4
3620.00,6/7/1999 0:00:00,12/30/1899 11:00:00,2183.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3621.00,6/7/1999 0:00:00,12/30/1899 12:00:00,2183.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3622.00,6/7/1999 0:00:00,12/30/1899 13:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3623.00,6/7/1999 0:00:00,12/30/1899 14:00:00,2179.00,2206.00,100.20,100.50,1.61,1.62,3.50,4
3624.00,6/7/1999 0:00:00,12/30/1899 15:00:00,2194.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3625.00,6/7/1999 0:00:00,12/30/1899 16:00:00,2176.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3626.00,6/7/1999 0:00:00,12/30/1899 17:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3627.00,6/7/1999 0:00:00,12/30/1899 18:00:00,2194.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3628.00,6/7/1999 0:00:00,12/30/1899 19:00:00,2187.00,2206.00,100.20,100.50,1.60,1.62,3.50,4
3629.00,6/7/1999 0:00:00,12/30/1899 20:00:00,2176.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3630.00,6/7/1999 0:00:00,12/30/1899 21:00:00,2198.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3631.00,6/7/1999 0:00:00,12/30/1899 22:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3632.00,6/7/1999 0:00:00,12/30/1899 23:00:00,2194.00,2206.00,100.20,100.50,1.61,1.62,3.50,4
3633.00,6/8/1999 0:00:00,12/30/1899 0:00:00,2187.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3634.00,6/8/1999 0:00:00,12/30/1899 1:00:00,2183.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3635.00,6/8/1999 0:00:00,12/30/1899 2:00:00,2179.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3636.00,6/8/1999 0:00:00,12/30/1899 3:00:00,2191.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3637.00,6/8/1999 0:00:00,12/30/1899 4:00:00,2179.00,2206.00,100.20,100.50,1.61,1.62,3.50,4
3638.00,6/8/1999 0:00:00,12/30/1899 5:00:00,2183.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3639.00,6/8/1999 0:00:00,12/30/1899 6:00:00,2187.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3640.00,6/8/1999 0:00:00,12/30/1899 7:00:00,2187.00,2206.00,100.20,100.50,1.61,1.62,3.50,4
3641.00,6/8/1999 0:00:00,12/30/1899 8:00:00,2176.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3642.00,6/8/1999 0:00:00,12/30/1899 9:00:00,2191.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3643.00,6/8/1999 0:00:00,12/30/1899 10:00:00,2183.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3644.00,6/8/1999 0:00:00,12/30/1899 11:00:00,2176.00,2198.00,100.20,100.50,1.60,1.62,3.50,4
3645.00,6/8/1999 0:00:00,12/30/1899 12:00:00,2172.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3646.00,6/8/1999 0:00:00,12/30/1899 13:00:00,2191.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3647.00,6/8/1999 0:00:00,12/30/1899 14:00:00,2187.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3648.00,6/8/1999 0:00:00,12/30/1899 15:00:00,2194.00,2187.00,100.30,100.60,1.61,1.62,3.50,4
3649.00,6/8/1999 0:00:00,12/30/1899 16:00:00,2176.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3650.00,6/8/1999 0:00:00,12/30/1899 17:00:00,2176.00,2176.00,100.20,100.50,1.61,1.62,3.50,4
3651.00,6/8/1999 0:00:00,12/30/1899 18:00:00,2176.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3652.00,6/8/1999 0:00:00,12/30/1899 19:00:00,2191.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3653.00,6/8/1999 0:00:00,12/30/1899 20:00:00,2172.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3654.00,6/8/1999 0:00:00,12/30/1899 21:00:00,2176.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3655.00,6/8/1999 0:00:00,12/30/1899 22:00:00,2202.00,2187.00,100.30,100.50,1.61,1.62,3.50,4
3656.00,6/8/1999 0:00:00,12/30/1899 23:00:00,2176.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3657.00,6/9/1999 0:00:00,12/30/1899 0:00:00,2176.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3658.00,6/9/1999 0:00:00,12/30/1899 1:00:00,2187.00,2202.00,100.30,100.50,1.61,1.62,3.50,4
3659.00,6/9/1999 0:00:00,12/30/1899 2:00:00,2179.00,2191.00,100.30,100.50,1.61,1.62,3.50,4
3660.00,6/9/1999 0:00:00,12/30/1899 3:00:00,2194.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3661.00,6/9/1999 0:00:00,12/30/1899 4:00:00,2183.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3662.00,6/9/1999 0:00:00,12/30/1899 5:00:00,2194.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3663.00,6/9/1999 0:00:00,12/30/1899 6:00:00,2191.00,2187.00,100.20,100.50,1.61,1.61,3.50,4
3664.00,6/9/1999 0:00:00,12/30/1899 7:00:00,2183.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3665.00,6/9/1999 0:00:00,12/30/1899 8:00:00,2161.00,2187.00,100.20,100.50,1.61,1.61,3.50,4
3666.00,6/9/1999 0:00:00,12/30/1899 9:00:00,2176.00,2191.00,100.30,100.50,1.61,1.62,3.50,4
3667.00,6/9/1999 0:00:00,12/30/1899 10:00:00,2176.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3668.00,6/9/1999 0:00:00,12/30/1899 11:00:00,2187.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3669.00,6/9/1999 0:00:00,12/30/1899 12:00:00,2179.00,2191.00,100.30,100.50,1.61,1.62,3.50,4
3670.00,6/9/1999 0:00:00,12/30/1899 13:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3671.00,6/9/1999 0:00:00,12/30/1899 14:00:00,2183.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3672.00,6/9/1999 0:00:00,12/30/1899 15:00:00,2194.00,2202.00,100.20,100.60,1.61,1.62,3.50,4
3673.00,6/9/1999 0:00:00,12/30/1899 16:00:00,2191.00,2191.00,100.30,100.50,1.61,1.62,3.50,4
3674.00,6/9/1999 0:00:00,12/30/1899 17:00:00,2187.00,2194.00,100.20,100.60,1.61,1.62,3.50,4
3675.00,6/9/1999 0:00:00,12/30/1899 18:00:00,2183.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3676.00,6/9/1999 0:00:00,12/30/1899 19:00:00,2183.00,2194.00,100.20,100.60,1.61,1.62,3.50,4
3677.00,6/9/1999 0:00:00,12/30/1899 20:00:00,2176.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3678.00,6/9/1999 0:00:00,12/30/1899 21:00:00,2176.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3679.00,6/9/1999 0:00:00,12/30/1899 22:00:00,2183.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3680.00,6/9/1999 0:00:00,12/30/1899 23:00:00,2179.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3681.00,6/10/1999 0:00:00,12/30/1899 0:00:00,2191.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3682.00,6/10/1999 0:00:00,12/30/1899 1:00:00,2176.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3683.00,6/10/1999 0:00:00,12/30/1899 2:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3684.00,6/10/1999 0:00:00,12/30/1899 3:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3685.00,6/10/1999 0:00:00,12/30/1899 4:00:00,2183.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3686.00,6/10/1999 0:00:00,12/30/1899 5:00:00,2176.00,2194.00,100.20,100.60,1.60,1.62,3.50,4
3687.00,6/10/1999 0:00:00,12/30/1899 6:00:00,2183.00,2194.00,100.30,100.50,1.61,1.61,3.50,4
3688.00,6/10/1999 0:00:00,12/30/1899 7:00:00,2191.00,2191.00,100.30,100.50,1.61,1.61,3.50,4
3689.00,6/10/1999 0:00:00,12/30/1899 8:00:00,2179.00,2191.00,100.30,100.50,1.61,1.61,3.50,4
3690.00,6/10/1999 0:00:00,12/30/1899 9:00:00,2183.00,2176.00,100.20,100.50,1.61,1.62,3.50,4
3691.00,6/10/1999 0:00:00,12/30/1899 10:00:00,2172.00,2179.00,100.20,100.50,1.61,1.62,3.50,4
3692.00,6/10/1999 0:00:00,12/30/1899 11:00:00,2194.00,2172.00,100.30,100.50,1.61,1.62,3.50,4
3693.00,6/10/1999 0:00:00,12/30/1899 12:00:00,2198.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3694.00,6/10/1999 0:00:00,12/30/1899 13:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3695.00,6/10/1999 0:00:00,12/30/1899 14:00:00,2176.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3696.00,6/10/1999 0:00:00,12/30/1899 15:00:00,2176.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3697.00,6/10/1999 0:00:00,12/30/1899 16:00:00,2179.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3698.00,6/10/1999 0:00:00,12/30/1899 17:00:00,2172.00,2209.00,100.20,100.50,1.61,1.62,3.50,4
3699.00,6/10/1999 0:00:00,12/30/1899 18:00:00,2183.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3700.00,6/10/1999 0:00:00,12/30/1899 19:00:00,2191.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3701.00,6/10/1999 0:00:00,12/30/1899 20:00:00,2191.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3702.00,6/10/1999 0:00:00,12/30/1899 21:00:00,2176.00,2198.00,100.20,100.50,1.61,1.61,3.50,4
3703.00,6/10/1999 0:00:00,12/30/1899 22:00:00,2202.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3704.00,6/10/1999 0:00:00,12/30/1899 23:00:00,2179.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3705.00,6/11/1999 0:00:00,12/30/1899 0:00:00,2191.00,2191.00,100.20,100.50,1.61,1.60,3.50,4
3706.00,6/11/1999 0:00:00,12/30/1899 1:00:00,2179.00,2183.00,100.20,100.50,1.61,1.60,3.50,4
3707.00,6/11/1999 0:00:00,12/30/1899 2:00:00,2191.00,2202.00,100.20,100.50,1.61,1.60,3.50,4
3708.00,6/11/1999 0:00:00,12/30/1899 3:00:00,2187.00,2217.00,100.20,100.50,1.61,1.60,3.50,4
3709.00,6/11/1999 0:00:00,12/30/1899 4:00:00,2183.00,2179.00,100.20,100.50,1.61,1.60,3.50,4
3710.00,6/11/1999 0:00:00,12/30/1899 5:00:00,2194.00,2194.00,100.20,100.50,1.61,1.59,3.50,4
3711.00,6/11/1999 0:00:00,12/30/1899 6:00:00,2176.00,2198.00,100.20,100.50,1.61,1.59,3.50,4
3712.00,6/11/1999 0:00:00,12/30/1899 7:00:00,2179.00,2194.00,100.20,100.50,1.61,1.59,3.50,4
3713.00,6/11/1999 0:00:00,12/30/1899 8:00:00,2183.00,2176.00,100.20,100.50,1.61,1.59,3.50,4
3714.00,6/11/1999 0:00:00,12/30/1899 9:00:00,2172.00,2198.00,100.20,100.50,1.61,1.59,3.50,4
3715.00,6/11/1999 0:00:00,12/30/1899 10:00:00,2179.00,2202.00,100.20,100.50,1.61,1.59,3.50,4
3716.00,6/11/1999 0:00:00,12/30/1899 11:00:00,2183.00,2191.00,100.20,100.60,1.61,1.59,3.50,4
3717.00,6/11/1999 0:00:00,12/30/1899 12:00:00,2176.00,2187.00,100.20,100.50,1.61,1.60,3.50,4
3718.00,6/11/1999 0:00:00,12/30/1899 13:00:00,2176.00,2194.00,100.20,100.50,1.61,1.60,3.50,4
3719.00,6/11/1999 0:00:00,12/30/1899 14:00:00,2168.00,2191.00,100.20,100.50,1.61,1.60,3.50,4
3720.00,6/11/1999 0:00:00,12/30/1899 15:00:00,2194.00,2198.00,100.20,100.50,1.61,1.60,3.50,4
3721.00,6/11/1999 0:00:00,12/30/1899 16:00:00,2176.00,2206.00,100.20,100.50,1.61,1.61,3.50,4
3722.00,6/11/1999 0:00:00,12/30/1899 17:00:00,2179.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3723.00,6/11/1999 0:00:00,12/30/1899 18:00:00,2183.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3724.00,6/11/1999 0:00:00,12/30/1899 19:00:00,2183.00,2198.00,100.20,100.50,1.61,1.61,3.50,4
3725.00,6/11/1999 0:00:00,12/30/1899 20:00:00,2176.00,2202.00,100.20,100.30,1.61,1.61,3.50,4
3726.00,6/11/1999 0:00:00,12/30/1899 21:00:00,2179.00,2206.00,100.20,100.30,1.61,1.61,3.50,4
3727.00,6/11/1999 0:00:00,12/30/1899 22:00:00,2187.00,2202.00,100.20,100.50,1.61,1.61,3.50,4
3728.00,6/11/1999 0:00:00,12/30/1899 23:00:00,2179.00,2198.00,100.20,100.50,1.61,1.61,3.50,4
3729.00,6/12/1999 0:00:00,12/30/1899 0:00:00,2194.00,2198.00,100.20,100.50,1.61,1.60,3.50,4
3730.00,6/12/1999 0:00:00,12/30/1899 1:00:00,2179.00,2194.00,100.20,100.50,1.61,1.60,3.50,4
3731.00,6/12/1999 0:00:00,12/30/1899 2:00:00,2183.00,2191.00,100.20,100.50,1.61,1.60,3.50,4
3732.00,6/12/1999 0:00:00,12/30/1899 3:00:00,2187.00,2187.00,100.20,100.50,1.61,1.60,3.50,4
3733.00,6/12/1999 0:00:00,12/30/1899 4:00:00,2187.00,2191.00,100.20,100.50,1.61,1.60,3.50,4
3734.00,6/12/1999 0:00:00,12/30/1899 5:00:00,2176.00,2198.00,100.20,100.50,1.61,1.59,3.50,4
3735.00,6/12/1999 0:00:00,12/30/1899 6:00:00,2168.00,2194.00,100.20,100.50,1.61,1.59,3.50,4
3736.00,6/12/1999 0:00:00,12/30/1899 7:00:00,2179.00,2206.00,100.20,100.50,1.61,1.59,3.50,4
3737.00,6/12/1999 0:00:00,12/30/1899 8:00:00,2183.00,2194.00,100.20,100.50,1.61,1.59,3.50,4
3738.00,6/12/1999 0:00:00,12/30/1899 9:00:00,2179.00,2198.00,100.20,100.50,1.61,1.59,3.50,4
3739.00,6/12/1999 0:00:00,12/30/1899 10:00:00,2168.00,2206.00,100.20,100.50,1.61,1.59,3.50,4
3740.00,6/12/1999 0:00:00,12/30/1899 11:00:00,2179.00,2187.00,100.20,100.50,1.61,1.60,3.50,4
3741.00,6/12/1999 0:00:00,12/30/1899 12:00:00,2179.00,2202.00,100.20,100.50,1.61,1.60,3.50,4
3742.00,6/12/1999 0:00:00,12/30/1899 13:00:00,2191.00,2179.00,100.20,100.30,1.61,1.60,3.50,4
3743.00,6/12/1999 0:00:00,12/30/1899 14:00:00,2183.00,2198.00,100.20,100.50,1.61,1.60,3.50,4
3744.00,6/12/1999 0:00:00,12/30/1899 15:00:00,2179.00,2202.00,100.20,100.50,1.61,1.61,3.50,4
3745.00,6/12/1999 0:00:00,12/30/1899 16:00:00,2194.00,2187.00,100.20,100.30,1.60,1.61,3.50,4
3746.00,6/12/1999 0:00:00,12/30/1899 17:00:00,2179.00,2198.00,100.20,100.50,1.61,1.61,3.50,4
3747.00,6/12/1999 0:00:00,12/30/1899 18:00:00,2187.00,2183.00,100.20,100.50,1.61,1.61,3.50,4
3748.00,6/12/1999 0:00:00,12/30/1899 19:00:00,2183.00,2191.00,100.10,100.50,1.61,1.61,3.50,4
3749.00,6/12/1999 0:00:00,12/30/1899 20:00:00,2183.00,2213.00,100.10,100.30,1.61,1.61,3.50,4
3750.00,6/12/1999 0:00:00,12/30/1899 21:00:00,2194.00,2183.00,100.20,100.50,1.61,1.61,3.50,4
3751.00,6/12/1999 0:00:00,12/30/1899 22:00:00,2183.00,2206.00,100.20,100.50,1.61,1.61,3.50,4
3752.00,6/12/1999 0:00:00,12/30/1899 23:00:00,2183.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3753.00,6/13/1999 0:00:00,12/30/1899 0:00:00,2176.00,2202.00,100.20,100.50,1.61,1.61,3.50,4
3754.00,6/13/1999 0:00:00,12/30/1899 1:00:00,2191.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3755.00,6/13/1999 0:00:00,12/30/1899 2:00:00,2168.00,2202.00,100.20,100.50,1.61,1.60,3.50,4
3756.00,6/13/1999 0:00:00,12/30/1899 3:00:00,2187.00,2198.00,100.20,100.50,1.61,1.60,3.50,4
3757.00,6/13/1999 0:00:00,12/30/1899 4:00:00,2179.00,2191.00,100.20,100.50,1.61,1.60,3.50,4
3758.00,6/13/1999 0:00:00,12/30/1899 5:00:00,2179.00,2198.00,100.20,100.50,1.60,1.60,3.50,4
3759.00,6/13/1999 0:00:00,12/30/1899 6:00:00,2172.00,2194.00,100.20,100.50,1.61,1.59,3.50,4
3760.00,6/13/1999 0:00:00,12/30/1899 7:00:00,2176.00,2191.00,100.20,100.50,1.61,1.60,3.50,4
3761.00,6/13/1999 0:00:00,12/30/1899 8:00:00,2187.00,2194.00,100.20,100.50,1.61,1.59,3.50,4
3762.00,6/13/1999 0:00:00,12/30/1899 9:00:00,2179.00,2187.00,100.20,100.50,1.61,1.60,3.50,4
3763.00,6/13/1999 0:00:00,12/30/1899 10:00:00,2183.00,2198.00,100.20,100.50,1.61,1.60,3.50,4
3764.00,6/13/1999 0:00:00,12/30/1899 11:00:00,2176.00,2194.00,100.20,100.50,1.61,1.60,3.50,4
3765.00,6/13/1999 0:00:00,12/30/1899 12:00:00,2179.00,2202.00,100.20,100.50,1.61,1.60,3.50,4
3766.00,6/13/1999 0:00:00,12/30/1899 13:00:00,2176.00,2183.00,100.20,100.50,1.61,1.61,3.50,4
3767.00,6/13/1999 0:00:00,12/30/1899 14:00:00,2187.00,2179.00,100.20,100.50,1.61,1.61,3.50,4
3768.00,6/13/1999 0:00:00,12/30/1899 15:00:00,2179.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3769.00,6/13/1999 0:00:00,12/30/1899 16:00:00,2176.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3770.00,6/13/1999 0:00:00,12/30/1899 17:00:00,2187.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3771.00,6/13/1999 0:00:00,12/30/1899 18:00:00,2176.00,2202.00,100.20,100.50,1.61,1.61,3.50,4
3772.00,6/13/1999 0:00:00,12/30/1899 19:00:00,2191.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3773.00,6/13/1999 0:00:00,12/30/1899 20:00:00,2191.00,2191.00,100.20,100.30,1.61,1.62,3.50,4
3774.00,6/13/1999 0:00:00,12/30/1899 21:00:00,2187.00,2194.00,100.20,100.30,1.61,1.62,3.50,4
3775.00,6/13/1999 0:00:00,12/30/1899 22:00:00,2194.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3776.00,6/13/1999 0:00:00,12/30/1899 23:00:00,2168.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3777.00,6/14/1999 0:00:00,12/30/1899 0:00:00,2187.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3778.00,6/14/1999 0:00:00,12/30/1899 1:00:00,2176.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3779.00,6/14/1999 0:00:00,12/30/1899 2:00:00,2179.00,2179.00,100.20,100.50,1.61,1.61,3.50,4
3780.00,6/14/1999 0:00:00,12/30/1899 3:00:00,2194.00,2206.00,100.20,100.50,1.61,1.61,3.50,4
3781.00,6/14/1999 0:00:00,12/30/1899 4:00:00,2179.00,2202.00,100.20,100.50,1.61,1.61,3.50,4
3782.00,6/14/1999 0:00:00,12/30/1899 5:00:00,2183.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3783.00,6/14/1999 0:00:00,12/30/1899 6:00:00,2176.00,2202.00,100.20,100.50,1.61,1.61,3.50,4
3784.00,6/14/1999 0:00:00,12/30/1899 7:00:00,2164.00,2206.00,100.20,100.50,1.61,1.61,3.50,4
3785.00,6/14/1999 0:00:00,12/30/1899 8:00:00,2187.00,2176.00,100.20,100.30,1.61,1.61,3.50,4
3786.00,6/14/1999 0:00:00,12/30/1899 9:00:00,2179.00,2198.00,100.20,100.50,1.61,1.60,3.50,4
3787.00,6/14/1999 0:00:00,12/30/1899 10:00:00,2176.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3788.00,6/14/1999 0:00:00,12/30/1899 11:00:00,2191.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3789.00,6/14/1999 0:00:00,12/30/1899 12:00:00,2179.00,2198.00,100.20,100.50,1.61,1.61,3.50,4
3790.00,6/14/1999 0:00:00,12/30/1899 13:00:00,2168.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3791.00,6/14/1999 0:00:00,12/30/1899 14:00:00,2187.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3792.00,6/14/1999 0:00:00,12/30/1899 15:00:00,2187.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3793.00,6/14/1999 0:00:00,12/30/1899 16:00:00,2183.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3794.00,6/14/1999 0:00:00,12/30/1899 17:00:00,2194.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3795.00,6/14/1999 0:00:00,12/30/1899 18:00:00,2202.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3796.00,6/14/1999 0:00:00,12/30/1899 19:00:00,2179.00,2194.00,100.20,100.30,1.61,1.62,3.50,4
3797.00,6/14/1999 0:00:00,12/30/1899 20:00:00,2183.00,2194.00,100.20,100.30,1.61,1.62,3.50,4
3798.00,6/14/1999 0:00:00,12/30/1899 21:00:00,2179.00,2194.00,100.20,100.30,1.61,1.62,3.50,4
3799.00,6/14/1999 0:00:00,12/30/1899 22:00:00,2187.00,2198.00,100.20,100.50,1.61,1.62,3.50,4
3800.00,6/14/1999 0:00:00,12/30/1899 23:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3801.00,6/15/1999 0:00:00,12/30/1899 0:00:00,2191.00,2198.00,100.20,100.30,1.61,1.62,3.50,4
3802.00,6/15/1999 0:00:00,12/30/1899 1:00:00,2187.00,2179.00,100.20,100.30,1.61,1.62,3.50,4
3803.00,6/15/1999 0:00:00,12/30/1899 2:00:00,2176.00,2187.00,100.20,100.50,1.61,1.62,3.50,4
3804.00,6/15/1999 0:00:00,12/30/1899 3:00:00,2176.00,2183.00,100.20,100.50,1.61,1.61,3.50,4
3805.00,6/15/1999 0:00:00,12/30/1899 4:00:00,2176.00,2187.00,100.20,100.50,1.61,1.61,3.50,4
3806.00,6/15/1999 0:00:00,12/30/1899 5:00:00,2183.00,2187.00,100.20,100.50,1.61,1.61,3.50,4
3807.00,6/15/1999 0:00:00,12/30/1899 6:00:00,2176.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3808.00,6/15/1999 0:00:00,12/30/1899 7:00:00,2187.00,2191.00,100.20,100.50,1.60,1.61,3.50,4
3809.00,6/15/1999 0:00:00,12/30/1899 8:00:00,2183.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3810.00,6/15/1999 0:00:00,12/30/1899 9:00:00,2176.00,2191.00,100.20,100.50,1.61,1.61,3.50,4
3811.00,6/15/1999 0:00:00,12/30/1899 10:00:00,2187.00,2194.00,100.20,100.30,1.61,1.61,3.50,4
3812.00,6/15/1999 0:00:00,12/30/1899 11:00:00,2187.00,2187.00,100.20,100.50,1.61,1.61,3.50,4
3813.00,6/15/1999 0:00:00,12/30/1899 12:00:00,2183.00,2176.00,100.20,100.50,1.61,1.61,3.50,4
3814.00,6/15/1999 0:00:00,12/30/1899 13:00:00,2191.00,2183.00,100.20,100.30,1.61,1.62,3.50,4
3815.00,6/15/1999 0:00:00,12/30/1899 14:00:00,2172.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3816.00,6/15/1999 0:00:00,12/30/1899 15:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3817.00,6/15/1999 0:00:00,12/30/1899 16:00:00,2176.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3818.00,6/15/1999 0:00:00,12/30/1899 17:00:00,2194.00,2176.00,100.20,100.50,1.61,1.62,3.50,4
3819.00,6/15/1999 0:00:00,12/30/1899 18:00:00,2179.00,2183.00,100.20,100.30,1.61,1.62,3.50,4
3820.00,6/15/1999 0:00:00,12/30/1899 19:00:00,2179.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3821.00,6/15/1999 0:00:00,12/30/1899 20:00:00,2179.00,2194.00,100.20,100.30,1.61,1.62,3.50,4
3822.00,6/15/1999 0:00:00,12/30/1899 21:00:00,2183.00,2183.00,100.20,100.50,1.61,1.62,3.50,4
3823.00,6/15/1999 0:00:00,12/30/1899 22:00:00,2183.00,2194.00,100.20,100.50,1.61,1.62,3.50,4
3824.00,6/15/1999 0:00:00,12/30/1899 23:00:00,2176.00,2202.00,100.20,100.30,1.61,1.62,3.50,4
3825.00,6/16/1999 0:00:00,12/30/1899 0:00:00,2191.00,2198.00,100.10,100.30,1.61,1.62,3.50,4
3826.00,6/16/1999 0:00:00,12/30/1899 1:00:00,2191.00,2198.00,100.20,100.30,1.61,1.62,3.50,4
3827.00,6/16/1999 0:00:00,12/30/1899 2:00:00,2183.00,2202.00,100.10,100.50,1.61,1.62,3.50,4
3828.00,6/16/1999 0:00:00,12/30/1899 3:00:00,2179.00,2202.00,100.20,100.50,1.61,1.62,3.50,4
3829.00,6/16/1999 0:00:00,12/30/1899 4:00:00,2179.00,2191.00,100.20,100.50,1.61,1.62,3.50,4
3830.00,6/16/1999 0:00:00,12/30/1899 5:00:00,2183.00,2191.00,100.20,100.30,1.61,1.62,3.50,4
3831.00,6/16/1999 0:00:00,12/30/1899 6:00:00,2179.00,2209.00,100.20,100.50,1.61,1.61,3.50,4
3832.00,6/16/1999 0:00:00,12/30/1899 7:00:00,2176.00,2187.00,100.20,100.50,1.61,1.61,3.50,4
3833.00,6/16/1999 0:00:00,12/30/1899 8:00:00,2183.00,2194.00,100.20,100.50,1.61,1.61,3.50,4
3834.00,6/16/1999 0:00:00,12/30/1899 9:00:00,2172.00,2198.00,100.20,100.50,1.61,1.61,3.50,4
3835.00,6/16/1999 0:00:00,12/30/1899 10:00:00,2176.00,2194.00,100.20,100.50,1.42,1.61,3.50,4
3836.00,6/16/1999 0:00:00,12/30/1899 11:00:00,2194.00,2191.00,100.20,100.30,1.45,1.45,3.35,3
3837.00,6/16/1999 0:00:00,12/30/1899 12:00:00,2202.00,2194.00,100.20,100.30,1.45,1.45,3.35,3
3838.00,6/16/1999 0:00:00,12/30/1899 13:00:00,2183.00,2194.00,100.20,100.50,1.45,1.46,3.35,3
3839.00,6/16/1999 0:00:00,12/30/1899 14:00:00,2191.00,2202.00,100.10,100.50,1.45,1.46,3.35,3
3840.00,6/16/1999 0:00:00,12/30/1899 15:00:00,2183.00,2191.00,100.20,100.30,1.45,1.46,3.35,3
3841.00,6/16/1999 0:00:00,12/30/1899 16:00:00,2183.00,2194.00,100.20,100.50,1.45,1.46,3.35,3
3842.00,6/16/1999 0:00:00,12/30/1899 17:00:00,2198.00,2194.00,100.20,100.50,1.45,1.46,3.35,3
3843.00,6/16/1999 0:00:00,12/30/1899 18:00:00,2194.00,2202.00,100.20,100.50,1.45,1.47,3.35,3
3844.00,6/16/1999 0:00:00,12/30/1899 19:00:00,2206.00,2187.00,100.20,100.30,1.45,1.47,3.35,3
3845.00,6/16/1999 0:00:00,12/30/1899 20:00:00,2202.00,2198.00,100.20,100.30,1.45,1.47,3.35,3
3846.00,6/16/1999 0:00:00,12/30/1899 21:00:00,2179.00,2194.00,100.20,100.30,1.45,1.47,3.35,3
3847.00,6/16/1999 0:00:00,12/30/1899 22:00:00,2187.00,2198.00,100.20,100.30,1.45,1.46,3.35,3
3848.00,6/16/1999 0:00:00,12/30/1899 23:00:00,2191.00,2183.00,100.20,100.50,1.45,1.46,3.35,3
3849.00,6/17/1999 0:00:00,12/30/1899 0:00:00,2187.00,2202.00,100.10,100.30,1.45,1.46,3.35,3
3850.00,6/17/1999 0:00:00,12/30/1899 1:00:00,2191.00,2198.00,100.20,100.30,1.45,1.46,3.35,3
3851.00,6/17/1999 0:00:00,12/30/1899 2:00:00,2187.00,2183.00,100.20,100.50,1.45,1.46,3.35,3
3852.00,6/17/1999 0:00:00,12/30/1899 3:00:00,2191.00,2191.00,100.20,100.30,1.45,1.46,3.35,3
3853.00,6/17/1999 0:00:00,12/30/1899 4:00:00,2194.00,2194.00,100.20,100.50,1.45,1.45,3.35,3
3854.00,6/17/1999 0:00:00,12/30/1899 5:00:00,2187.00,2187.00,100.20,100.50,1.45,1.45,3.35,3
3855.00,6/17/1999 0:00:00,12/30/1899 6:00:00,2176.00,2198.00,100.20,100.50,1.45,1.45,3.35,3
3856.00,6/17/1999 0:00:00,12/30/1899 7:00:00,2179.00,2198.00,100.20,100.50,1.45,1.45,3.35,3
3857.00,6/17/1999 0:00:00,12/30/1899 8:00:00,2187.00,2179.00,100.20,100.50,1.45,1.45,3.35,3
3858.00,6/17/1999 0:00:00,12/30/1899 9:00:00,2183.00,2191.00,100.20,100.50,1.45,1.45,3.35,3
3859.00,6/17/1999 0:00:00,12/30/1899 10:00:00,2179.00,2187.00,100.20,100.50,1.45,1.45,3.35,3
3860.00,6/17/1999 0:00:00,12/30/1899 11:00:00,2183.00,2198.00,100.20,100.50,1.45,1.45,3.35,3
3861.00,6/17/1999 0:00:00,12/30/1899 12:00:00,2179.00,2194.00,100.20,100.50,1.45,1.45,3.35,3
3862.00,6/17/1999 0:00:00,12/30/1899 13:00:00,2179.00,2194.00,100.20,100.50,1.45,1.45,3.35,3
3863.00,6/17/1999 0:00:00,12/30/1899 14:00:00,2191.00,2198.00,100.20,100.50,1.45,1.46,3.35,3
3864.00,6/17/1999 0:00:00,12/30/1899 15:00:00,2172.00,2194.00,100.20,100.50,1.45,1.46,3.35,3
3865.00,6/17/1999 0:00:00,12/30/1899 16:00:00,2191.00,2191.00,100.10,100.30,1.45,1.46,3.35,3
3866.00,6/17/1999 0:00:00,12/30/1899 17:00:00,2183.00,2183.00,100.20,100.50,1.45,1.46,3.35,3
3867.00,6/17/1999 0:00:00,12/30/1899 18:00:00,2187.00,2206.00,100.20,100.50,1.45,1.46,3.35,3
3868.00,6/17/1999 0:00:00,12/30/1899 19:00:00,2179.00,2198.00,100.10,100.50,1.45,1.46,3.35,3
3869.00,6/17/1999 0:00:00,12/30/1899 20:00:00,2191.00,2191.00,100.20,100.30,1.45,1.46,3.35,3
3870.00,6/17/1999 0:00:00,12/30/1899 21:00:00,2183.00,2191.00,100.20,100.50,1.45,1.46,3.35,3
3871.00,6/17/1999 0:00:00,12/30/1899 22:00:00,2191.00,2191.00,100.20,100.30,1.45,1.46,3.35,3
3872.00,6/17/1999 0:00:00,12/30/1899 23:00:00,2198.00,2202.00,100.20,100.30,1.45,1.46,3.35,3
3873.00,6/18/1999 0:00:00,12/30/1899 0:00:00,2187.00,2194.00,100.20,100.50,1.45,1.46,3.35,3
3874.00,6/18/1999 0:00:00,12/30/1899 1:00:00,2179.00,2202.00,100.20,100.30,1.45,1.45,3.35,3
3875.00,6/18/1999 0:00:00,12/30/1899 2:00:00,2187.00,2191.00,100.20,100.50,1.45,1.45,3.35,3
3876.00,6/18/1999 0:00:00,12/30/1899 3:00:00,2191.00,2206.00,100.20,100.50,1.45,1.45,3.35,3
3877.00,6/18/1999 0:00:00,12/30/1899 4:00:00,2183.00,2187.00,100.20,100.50,1.45,1.45,3.35,3
3878.00,6/18/1999 0:00:00,12/30/1899 5:00:00,2194.00,2183.00,100.20,100.50,1.45,1.45,3.35,3
3879.00,6/18/1999 0:00:00,12/30/1899 6:00:00,2179.00,2191.00,100.20,100.50,1.45,1.45,3.35,3
3880.00,6/18/1999 0:00:00,12/30/1899 7:00:00,2183.00,2202.00,100.20,100.50,1.45,1.44,3.35,3
3881.00,6/18/1999 0:00:00,12/30/1899 8:00:00,2179.00,2198.00,100.20,100.50,1.45,1.44,3.35,3
3882.00,6/18/1999 0:00:00,12/30/1899 9:00:00,2183.00,2206.00,100.20,100.50,1.45,1.45,3.35,3
3883.00,6/18/1999 0:00:00,12/30/1899 10:00:00,2179.00,2194.00,100.20,100.50,1.33,1.45,3.35,3
3884.00,6/18/1999 0:00:00,12/30/1899 11:00:00,2194.00,2202.00,100.20,100.50,1.33,1.24,3.35,3
3885.00,6/18/1999 0:00:00,12/30/1899 12:00:00,2191.00,2202.00,100.20,100.50,1.23,1.24,3.35,3
3886.00,6/18/1999 0:00:00,12/30/1899 13:00:00,2187.00,2202.00,100.20,100.50,1.24,1.24,3.35,3
3887.00,6/18/1999 0:00:00,12/30/1899 14:00:00,2202.00,2206.00,100.20,100.50,1.13,1.13,3.03,3
3888.00,6/18/1999 0:00:00,12/30/1899 15:00:00,2202.00,2194.00,100.20,100.50,1.14,1.14,3.03,3
3889.00,6/18/1999 0:00:00,12/30/1899 16:00:00,2194.00,2206.00,100.20,100.50,1.14,1.14,3.03,3
3890.00,6/18/1999 0:00:00,12/30/1899 17:00:00,2194.00,2194.00,100.20,100.50,1.13,1.14,3.03,3
3891.00,6/18/1999 0:00:00,12/30/1899 18:00:00,2198.00,2202.00,100.20,100.50,1.14,1.14,3.03,3
3892.00,6/18/1999 0:00:00,12/30/1899 19:00:00,2187.00,2202.00,100.20,100.30,1.13,1.14,3.03,3
3893.00,6/18/1999 0:00:00,12/30/1899 20:00:00,2183.00,2209.00,100.20,100.30,1.14,1.14,3.03,3
3894.00,6/18/1999 0:00:00,12/30/1899 21:00:00,2179.00,2209.00,100.20,100.50,1.13,1.14,3.03,3
3895.00,6/18/1999 0:00:00,12/30/1899 22:00:00,2194.00,2206.00,100.20,100.50,1.13,1.14,3.03,3
3896.00,6/18/1999 0:00:00,12/30/1899 23:00:00,2191.00,2202.00,100.20,100.50,1.13,1.14,3.03,3
3897.00,6/19/1999 0:00:00,12/30/1899 0:00:00,2187.00,2206.00,100.20,100.50,1.13,1.14,3.03,3
3898.00,6/19/1999 0:00:00,12/30/1899 1:00:00,2191.00,2194.00,100.20,100.50,1.13,1.14,3.03,3
3899.00,6/19/1999 0:00:00,12/30/1899 2:00:00,2187.00,2198.00,100.20,100.50,1.13,1.14,3.03,3
3900.00,6/19/1999 0:00:00,12/30/1899 3:00:00,2198.00,2194.00,100.20,100.50,1.14,1.14,3.03,3
3901.00,6/19/1999 0:00:00,12/30/1899 4:00:00,2194.00,2206.00,100.20,100.50,1.14,1.14,3.03,3
3902.00,6/19/1999 0:00:00,12/30/1899 5:00:00,2198.00,2202.00,100.20,100.50,1.13,1.13,3.03,3
3903.00,6/19/1999 0:00:00,12/30/1899 6:00:00,2198.00,2198.00,100.20,100.50,1.13,1.13,3.03,3
3904.00,6/19/1999 0:00:00,12/30/1899 7:00:00,2176.00,2187.00,100.20,100.50,1.13,1.13,3.03,3
3905.00,6/19/1999 0:00:00,12/30/1899 8:00:00,2183.00,2198.00,100.20,100.50,1.13,1.13,3.03,3
3906.00,6/19/1999 0:00:00,12/30/1899 9:00:00,2194.00,2191.00,100.20,100.50,1.14,1.13,3.03,3
3907.00,6/19/1999 0:00:00,12/30/1899 10:00:00,2191.00,2191.00,100.20,100.50,1.13,1.13,3.03,3
3908.00,6/19/1999 0:00:00,12/30/1899 11:00:00,2191.00,2198.00,100.20,100.50,1.14,1.14,3.03,3
3909.00,6/19/1999 0:00:00,12/30/1899 12:00:00,2191.00,2198.00,100.20,100.50,1.14,1.14,3.03,3
3910.00,6/19/1999 0:00:00,12/30/1899 13:00:00,2187.00,2191.00,100.20,100.50,1.13,1.14,3.03,3
3911.00,6/19/1999 0:00:00,12/30/1899 14:00:00,2194.00,2194.00,100.20,100.50,1.13,1.14,3.03,3
3912.00,6/19/1999 0:00:00,12/30/1899 15:00:00,2194.00,2191.00,100.20,100.50,1.13,1.14,3.03,3
3913.00,6/19/1999 0:00:00,12/30/1899 16:00:00,2198.00,2202.00,100.20,100.30,1.13,1.14,3.03,3
3914.00,6/19/1999 0:00:00,12/30/1899 17:00:00,2187.00,2206.00,100.20,100.30,1.13,1.14,3.03,3
3915.00,6/19/1999 0:00:00,12/30/1899 18:00:00,2191.00,2194.00,100.20,100.30,1.14,1.14,3.03,3
3916.00,6/19/1999 0:00:00,12/30/1899 19:00:00,2198.00,2202.00,100.20,100.30,1.13,1.14,3.03,3
3917.00,6/19/1999 0:00:00,12/30/1899 20:00:00,2194.00,2194.00,100.20,100.30,1.13,1.14,3.03,3
3918.00,6/19/1999 0:00:00,12/30/1899 21:00:00,2194.00,2194.00,100.20,100.30,1.13,1.14,3.03,3
3919.00,6/19/1999 0:00:00,12/30/1899 22:00:00,2194.00,2213.00,100.20,100.50,1.14,1.14,3.03,3
3920.00,6/19/1999 0:00:00,12/30/1899 23:00:00,2202.00,2198.00,100.20,100.30,1.13,1.14,3.03,3
3921.00,6/20/1999 0:00:00,12/30/1899 0:00:00,2187.00,2202.00,100.20,100.50,1.13,1.14,3.03,3
3922.00,6/20/1999 0:00:00,12/30/1899 1:00:00,2194.00,2202.00,100.20,100.50,1.13,1.14,3.03,3
3923.00,6/20/1999 0:00:00,12/30/1899 2:00:00,2187.00,2202.00,100.20,100.30,1.13,1.14,3.03,3
3924.00,6/20/1999 0:00:00,12/30/1899 3:00:00,2183.00,2191.00,100.20,100.30,1.13,1.14,3.03,3
3925.00,6/20/1999 0:00:00,12/30/1899 4:00:00,2187.00,2198.00,100.20,100.50,1.14,1.14,3.03,3
3926.00,6/20/1999 0:00:00,12/30/1899 5:00:00,2179.00,2198.00,100.20,100.50,1.13,1.14,3.03,3
3927.00,6/20/1999 0:00:00,12/30/1899 6:00:00,2194.00,2191.00,100.20,100.50,1.13,1.13,3.03,3
3928.00,6/20/1999 0:00:00,12/30/1899 7:00:00,2191.00,2194.00,100.20,100.50,1.13,1.13,3.03,3
3929.00,6/20/1999 0:00:00,12/30/1899 8:00:00,2187.00,2187.00,100.20,100.50,1.13,1.13,3.03,3
3930.00,6/20/1999 0:00:00,12/30/1899 9:00:00,2183.00,2183.00,100.20,100.30,1.14,1.13,3.03,3
3931.00,6/20/1999 0:00:00,12/30/1899 10:00:00,2187.00,2206.00,100.20,100.50,1.13,1.13,3.03,3
3932.00,6/20/1999 0:00:00,12/30/1899 11:00:00,2176.00,2198.00,100.20,100.50,1.13,1.14,3.03,3
3933.00,6/20/1999 0:00:00,12/30/1899 12:00:00,2194.00,2183.00,100.20,100.50,1.14,1.14,3.03,3
3934.00,6/20/1999 0:00:00,12/30/1899 13:00:00,2191.00,2206.00,100.20,100.30,1.13,1.14,3.03,3
3935.00,6/20/1999 0:00:00,12/30/1899 14:00:00,2183.00,2206.00,100.20,100.30,1.13,1.14,3.03,3
3936.00,6/20/1999 0:00:00,12/30/1899 15:00:00,2194.00,2194.00,100.20,100.50,1.13,1.14,3.03,3
3937.00,6/20/1999 0:00:00,12/30/1899 16:00:00,2187.00,2202.00,100.20,100.30,1.13,1.14,3.03,3
3938.00,6/20/1999 0:00:00,12/30/1899 17:00:00,2194.00,2206.00,100.20,100.30,1.14,1.14,3.03,3
3939.00,6/20/1999 0:00:00,12/30/1899 18:00:00,2194.00,2202.00,100.20,100.30,1.13,1.14,3.03,3
3940.00,6/20/1999 0:00:00,12/30/1899 19:00:00,2206.00,2198.00,100.20,100.30,1.14,1.14,3.03,3
3941.00,6/20/1999 0:00:00,12/30/1899 20:00:00,2194.00,2194.00,100.10,100.30,1.13,1.14,3.03,3
3942.00,6/20/1999 0:00:00,12/30/1899 21:00:00,2202.00,2202.00,100.10,100.30,1.13,1.14,3.03,3
3943.00,6/20/1999 0:00:00,12/30/1899 22:00:00,2191.00,2209.00,100.20,100.30,1.13,1.14,3.03,3
3944.00,6/20/1999 0:00:00,12/30/1899 23:00:00,2191.00,2202.00,100.20,100.30,1.13,1.14,3.03,3
3945.00,6/21/1999 0:00:00,12/30/1899 0:00:00,2194.00,2198.00,100.20,100.30,1.14,1.14,3.03,3
3946.00,6/21/1999 0:00:00,12/30/1899 1:00:00,2194.00,2198.00,100.20,100.30,1.13,1.14,3.03,3
3947.00,6/21/1999 0:00:00,12/30/1899 2:00:00,2191.00,2202.00,100.10,100.30,1.13,1.14,3.03,3
3948.00,6/21/1999 0:00:00,12/30/1899 3:00:00,2187.00,2206.00,100.20,100.50,1.13,1.14,3.03,3
3949.00,6/21/1999 0:00:00,12/30/1899 4:00:00,2191.00,2202.00,100.20,100.30,1.13,1.14,3.03,3
3950.00,6/21/1999 0:00:00,12/30/1899 5:00:00,2191.00,2198.00,100.20,100.50,1.14,1.14,3.03,3
3951.00,6/21/1999 0:00:00,12/30/1899 6:00:00,2183.00,2194.00,100.20,100.50,1.13,1.14,3.03,3
3952.00,6/21/1999 0:00:00,12/30/1899 7:00:00,2183.00,2206.00,100.20,100.50,1.14,1.14,3.03,3
3953.00,6/21/1999 0:00:00,12/30/1899 8:00:00,2179.00,2194.00,100.20,100.50,1.14,1.14,3.03,3
3954.00,6/21/1999 0:00:00,12/30/1899 9:00:00,2198.00,2191.00,100.20,100.50,1.14,1.14,3.03,3
3955.00,6/21/1999 0:00:00,12/30/1899 10:00:00,2191.00,2191.00,100.20,100.50,1.13,1.14,3.03,3
3956.00,6/21/1999 0:00:00,12/30/1899 11:00:00,2198.00,2187.00,100.20,100.30,1.01,1.01,2.90,3
3957.00,6/21/1999 0:00:00,12/30/1899 12:00:00,2183.00,2202.00,100.20,100.30,0.88,0.90,2.77,3
3958.00,6/21/1999 0:00:00,12/30/1899 13:00:00,2202.00,2183.00,100.20,100.50,0.86,0.86,2.75,3
3959.00,6/21/1999 0:00:00,12/30/1899 14:00:00,2179.00,2209.00,100.20,100.50,0.88,0.87,2.77,3
3960.00,6/21/1999 0:00:00,12/30/1899 15:00:00,2202.00,2209.00,100.20,100.30,0.86,0.87,2.76,3
3961.00,6/21/1999 0:00:00,12/30/1899 16:00:00,2194.00,2206.00,100.20,100.30,0.87,0.87,2.76,3
3962.00,6/21/1999 0:00:00,12/30/1899 17:00:00,2194.00,2194.00,100.20,100.30,0.87,0.87,2.76,3
3963.00,6/21/1999 0:00:00,12/30/1899 18:00:00,2202.00,2217.00,100.20,100.30,0.87,0.87,2.76,3
3964.00,6/21/1999 0:00:00,12/30/1899 19:00:00,2202.00,2202.00,100.20,100.30,0.87,0.88,2.76,3
3965.00,6/21/1999 0:00:00,12/30/1899 20:00:00,2209.00,2194.00,100.20,100.30,0.86,0.87,2.76,3
3966.00,6/21/1999 0:00:00,12/30/1899 21:00:00,2191.00,2217.00,100.20,100.30,0.87,0.87,2.76,3
3967.00,6/21/1999 0:00:00,12/30/1899 22:00:00,2191.00,2198.00,100.20,100.30,0.87,0.87,2.76,3
3968.00,6/21/1999 0:00:00,12/30/1899 23:00:00,2194.00,2206.00,100.20,100.30,0.87,0.87,2.76,3
3969.00,6/22/1999 0:00:00,12/30/1899 0:00:00,2198.00,2209.00,100.20,100.50,0.87,0.87,2.76,3
3970.00,6/22/1999 0:00:00,12/30/1899 1:00:00,2194.00,2202.00,100.20,100.30,0.87,0.87,2.76,3
3971.00,6/22/1999 0:00:00,12/30/1899 2:00:00,2183.00,2194.00,100.20,100.30,0.87,0.87,2.76,3
3972.00,6/22/1999 0:00:00,12/30/1899 3:00:00,2191.00,2206.00,100.20,100.50,0.87,0.87,2.76,3
3973.00,6/22/1999 0:00:00,12/30/1899 4:00:00,2198.00,2194.00,100.20,100.30,0.87,0.87,2.76,3
3974.00,6/22/1999 0:00:00,12/30/1899 5:00:00,2191.00,2191.00,100.20,100.50,0.86,0.87,2.76,3
3975.00,6/22/1999 0:00:00,12/30/1899 6:00:00,2179.00,2213.00,100.20,100.30,0.87,0.87,2.76,3
3976.00,6/22/1999 0:00:00,12/30/1899 7:00:00,2176.00,2198.00,100.20,100.30,0.86,0.86,2.76,3
3977.00,6/22/1999 0:00:00,12/30/1899 8:00:00,2191.00,2194.00,100.20,100.50,0.86,0.86,2.76,3
3978.00,6/22/1999 0:00:00,12/30/1899 9:00:00,2198.00,2198.00,100.20,100.50,0.74,0.74,2.64,3
3979.00,6/22/1999 0:00:00,12/30/1899 10:00:00,2194.00,2209.00,100.20,100.50,0.62,0.62,2.52,3
3980.00,6/22/1999 0:00:00,12/30/1899 11:00:00,2194.00,2202.00,100.20,100.50,0.62,0.63,2.52,3
3981.00,6/22/1999 0:00:00,12/30/1899 12:00:00,2191.00,2191.00,100.20,100.50,0.62,0.63,2.52,3
3982.00,6/22/1999 0:00:00,12/30/1899 13:00:00,2194.00,2194.00,100.20,100.50,0.62,0.63,2.52,3
3983.00,6/22/1999 0:00:00,12/30/1899 14:00:00,2194.00,2202.00,100.20,100.50,0.62,0.63,2.52,3
3984.00,6/22/1999 0:00:00,12/30/1899 15:00:00,2194.00,2198.00,100.20,100.50,0.62,0.63,2.52,3
3985.00,6/22/1999 0:00:00,12/30/1899 16:00:00,2191.00,2202.00,100.20,100.50,0.62,0.63,2.52,3
3986.00,6/22/1999 0:00:00,12/30/1899 17:00:00,2194.00,2202.00,100.20,100.50,0.62,0.63,2.52,3
3987.00,6/22/1999 0:00:00,12/30/1899 18:00:00,2194.00,2198.00,100.20,100.30,0.62,0.63,2.52,3
3988.00,6/22/1999 0:00:00,12/30/1899 19:00:00,2198.00,2194.00,100.20,100.30,0.62,0.63,2.52,3
3989.00,6/22/1999 0:00:00,12/30/1899 20:00:00,2194.00,2198.00,100.20,100.50,0.62,0.63,2.52,3
3990.00,6/22/1999 0:00:00,12/30/1899 21:00:00,2202.00,2191.00,100.20,100.50,0.62,0.63,2.52,3
3991.00,6/22/1999 0:00:00,12/30/1899 22:00:00,2194.00,2209.00,100.20,100.50,0.62,0.63,2.52,3
3992.00,6/22/1999 0:00:00,12/30/1899 23:00:00,2187.00,2213.00,100.20,100.50,0.62,0.62,2.52,3
3993.00,6/23/1999 0:00:00,12/30/1899 0:00:00,2198.00,2194.00,100.20,100.50,0.62,0.62,2.52,3
3994.00,6/23/1999 0:00:00,12/30/1899 1:00:00,2194.00,2198.00,100.20,100.30,0.62,0.62,2.52,3
3995.00,6/23/1999 0:00:00,12/30/1899 2:00:00,2191.00,2202.00,100.20,100.50,0.62,0.62,2.52,3
3996.00,6/23/1999 0:00:00,12/30/1899 3:00:00,2187.00,2198.00,100.20,100.50,0.62,0.62,2.52,3
3997.00,6/23/1999 0:00:00,12/30/1899 4:00:00,2194.00,2198.00,100.20,100.30,0.62,0.62,2.52,3
3998.00,6/23/1999 0:00:00,12/30/1899 5:00:00,2187.00,2198.00,100.20,100.50,0.62,0.62,2.52,3
3999.00,6/23/1999 0:00:00,12/30/1899 6:00:00,2187.00,2198.00,100.20,100.50,0.62,0.61,2.52,3
4000.00,6/23/1999 0:00:00,12/30/1899 7:00:00,2179.00,2198.00,100.20,100.50,0.62,0.61,2.52,3
4001.00,6/23/1999 0:00:00,12/30/1899 8:00:00,2209.00,2194.00,100.20,100.50,0.62,0.62,2.52,3
4002.00,6/23/1999 0:00:00,12/30/1899 9:00:00,2202.00,2198.00,100.20,100.50,0.62,0.62,2.52,3
4003.00,6/23/1999 0:00:00,12/30/1899 10:00:00,2202.00,2202.00,100.20,100.50,0.41,0.62,2.52,3
4004.00,6/23/1999 0:00:00,12/30/1899 11:00:00,2206.00,2187.00,100.20,100.50,0.32,0.62,2.52,3
4005.00,6/23/1999 0:00:00,12/30/1899 12:00:00,2198.00,2209.00,100.20,100.50,0.15,0.63,2.05,3
4006.00,6/23/1999 0:00:00,12/30/1899 13:00:00,2202.00,2209.00,100.20,100.50,0.15,0.63,2.05,3
4007.00,6/23/1999 0:00:00,12/30/1899 14:00:00,2209.00,2198.00,100.20,100.50,0.15,0.63,2.05,3
4008.00,6/23/1999 0:00:00,12/30/1899 15:00:00,2194.00,2217.00,100.20,100.50,0.15,0.63,2.05,3
4009.00,6/23/1999 0:00:00,12/30/1899 16:00:00,2202.00,2206.00,100.20,100.50,0.15,0.63,2.05,3
4010.00,6/23/1999 0:00:00,12/30/1899 17:00:00,2194.00,2221.00,100.20,100.50,0.15,0.63,2.05,3
4011.00,6/23/1999 0:00:00,12/30/1899 18:00:00,2213.00,2209.00,100.20,100.30,0.15,0.63,2.05,3
4012.00,6/23/1999 0:00:00,12/30/1899 19:00:00,2194.00,2217.00,100.20,100.50,0.15,0.63,2.05,3
4013.00,6/23/1999 0:00:00,12/30/1899 20:00:00,2187.00,2217.00,100.20,100.30,0.15,0.63,2.05,3
4014.00,6/23/1999 0:00:00,12/30/1899 21:00:00,2187.00,2209.00,100.20,100.50,0.15,0.63,2.05,3
4015.00,6/23/1999 0:00:00,12/30/1899 22:00:00,2202.00,2221.00,100.20,100.30,0.15,0.63,2.05,3
4016.00,6/23/1999 0:00:00,12/30/1899 23:00:00,2191.00,2213.00,100.20,100.30,0.15,0.63,2.05,3
4017.00,6/24/1999 0:00:00,12/30/1899 0:00:00,2206.00,2228.00,100.20,100.50,0.15,0.63,2.05,3
4018.00,6/24/1999 0:00:00,12/30/1899 1:00:00,2206.00,2213.00,100.20,100.50,0.15,0.63,2.05,3
4019.00,6/24/1999 0:00:00,12/30/1899 2:00:00,2206.00,2206.00,100.20,100.50,0.15,0.63,2.05,3
4020.00,6/24/1999 0:00:00,12/30/1899 3:00:00,2202.00,2209.00,100.20,100.30,0.15,0.63,2.05,3
4021.00,6/24/1999 0:00:00,12/30/1899 4:00:00,2198.00,2202.00,100.20,100.50,0.15,0.63,2.05,3
4022.00,6/24/1999 0:00:00,12/30/1899 5:00:00,2198.00,2213.00,100.20,100.50,0.15,0.63,2.05,3
4023.00,6/24/1999 0:00:00,12/30/1899 6:00:00,2202.00,2202.00,100.20,100.50,0.15,0.62,2.05,3
4024.00,6/24/1999 0:00:00,12/30/1899 7:00:00,2206.00,2191.00,100.20,100.50,0.15,0.63,2.05,3
4025.00,6/24/1999 0:00:00,12/30/1899 8:00:00,2191.00,2213.00,100.20,100.30,0.15,0.62,2.05,3
4026.00,6/24/1999 0:00:00,12/30/1899 9:00:00,2198.00,2202.00,100.20,100.50,0.15,0.62,2.05,3
4027.00,6/24/1999 0:00:00,12/30/1899 10:00:00,2191.00,2209.00,100.20,100.50,0.15,0.45,2.05,3
4028.00,6/24/1999 0:00:00,12/30/1899 11:00:00,2191.00,2217.00,100.20,100.50,0.15,0.34,2.05,3
4029.00,6/24/1999 0:00:00,12/30/1899 12:00:00,2198.00,2221.00,100.20,100.30,0.15,0.12,2.05,3
4030.00,6/24/1999 0:00:00,12/30/1899 13:00:00,2198.00,2217.00,100.20,100.30,0.15,0.03,2.05,2
4031.00,6/24/1999 0:00:00,12/30/1899 14:00:00,2198.00,2228.00,100.20,100.50,0.15,0.04,2.05,2
4032.00,6/24/1999 0:00:00,12/30/1899 15:00:00,2217.00,2209.00,100.20,100.50,0.15,0.04,2.05,2
4033.00,6/24/1999 0:00:00,12/30/1899 16:00:00,2202.00,2221.00,100.20,100.30,0.15,0.04,2.05,2
4034.00,6/24/1999 0:00:00,12/30/1899 17:00:00,2206.00,2202.00,100.20,100.50,0.15,0.04,2.05,2
4035.00,6/24/1999 0:00:00,12/30/1899 18:00:00,2224.00,2213.00,100.20,100.30,0.15,0.04,2.05,2
4036.00,6/24/1999 0:00:00,12/30/1899 19:00:00,2206.00,2221.00,100.20,100.50,0.15,0.05,2.05,2
4037.00,6/24/1999 0:00:00,12/30/1899 20:00:00,2221.00,2213.00,100.20,100.30,0.15,0.05,2.05,2
4038.00,6/24/1999 0:00:00,12/30/1899 21:00:00,2217.00,2209.00,100.20,100.30,0.15,0.04,2.05,2
4039.00,6/24/1999 0:00:00,12/30/1899 22:00:00,2209.00,2217.00,100.20,100.30,0.15,0.04,2.05,2
4040.00,6/24/1999 0:00:00,12/30/1899 23:00:00,2217.00,2221.00,100.20,100.50,0.15,0.04,2.05,2
4041.00,6/25/1999 0:00:00,12/30/1899 0:00:00,2209.00,2213.00,100.20,100.30,0.15,0.04,2.05,2
4042.00,6/25/1999 0:00:00,12/30/1899 1:00:00,2209.00,2221.00,100.20,100.30,0.15,0.04,2.05,2
4043.00,6/25/1999 0:00:00,12/30/1899 2:00:00,2202.00,2224.00,100.20,100.50,0.15,0.04,2.05,2
4044.00,6/25/1999 0:00:00,12/30/1899 3:00:00,2206.00,2213.00,100.20,100.30,0.15,0.04,2.05,2
4045.00,6/25/1999 0:00:00,12/30/1899 4:00:00,2213.00,2206.00,100.20,100.50,0.15,0.03,2.05,2
4046.00,6/25/1999 0:00:00,12/30/1899 5:00:00,2209.00,2206.00,100.20,100.50,0.15,0.03,2.05,2
4047.00,6/25/1999 0:00:00,12/30/1899 6:00:00,2198.00,2209.00,100.20,100.30,0.15,0.03,2.05,2
4048.00,6/25/1999 0:00:00,12/30/1899 7:00:00,2221.00,2209.00,100.20,100.50,0.15,0.03,2.05,2
4049.00,6/25/1999 0:00:00,12/30/1899 8:00:00,2209.00,2217.00,100.20,100.50,0.15,0.03,2.05,2
4050.00,6/25/1999 0:00:00,12/30/1899 9:00:00,2209.00,2221.00,100.20,100.50,0.15,0.03,2.05,2
4051.00,6/25/1999 0:00:00,12/30/1899 10:00:00,2202.00,2194.00,100.20,100.50,0.15,0.03,2.05,2
4052.00,6/25/1999 0:00:00,12/30/1899 11:00:00,2202.00,2206.00,100.20,100.50,0.15,0.03,2.05,2
4053.00,6/25/1999 0:00:00,12/30/1899 12:00:00,2206.00,2221.00,100.20,100.50,0.15,0.04,2.05,2
4054.00,6/25/1999 0:00:00,12/30/1899 13:00:00,2209.00,2206.00,100.20,100.30,0.15,0.04,2.05,2
4055.00,6/25/1999 0:00:00,12/30/1899 14:00:00,2209.00,2217.00,100.20,100.30,0.15,0.04,2.05,2
4056.00,6/25/1999 0:00:00,12/30/1899 15:00:00,2202.00,2224.00,100.20,100.50,0.15,0.04,2.05,2
4057.00,6/25/1999 0:00:00,12/30/1899 16:00:00,2213.00,2209.00,100.20,100.50,0.15,0.04,2.05,2
4058.00,6/25/1999 0:00:00,12/30/1899 17:00:00,2206.00,2221.00,100.20,100.50,0.15,0.04,2.05,2
4059.00,6/25/1999 0:00:00,12/30/1899 18:00:00,2209.00,2209.00,100.20,100.30,0.15,0.04,2.05,2
4060.00,6/25/1999 0:00:00,12/30/1899 19:00:00,2209.00,2213.00,100.20,100.50,0.15,0.04,2.05,2
4061.00,6/25/1999 0:00:00,12/30/1899 20:00:00,2209.00,2224.00,100.20,100.30,0.15,0.04,2.05,2
4062.00,6/25/1999 0:00:00,12/30/1899 21:00:00,2217.00,2228.00,100.20,100.50,0.15,0.04,2.05,2
4063.00,6/25/1999 0:00:00,12/30/1899 22:00:00,2202.00,2213.00,100.20,100.50,0.15,0.04,2.05,2
4064.00,6/25/1999 0:00:00,12/30/1899 23:00:00,2202.00,2213.00,100.20,100.50,0.15,0.04,2.05,2
4065.00,6/26/1999 0:00:00,12/30/1899 0:00:00,2209.00,2213.00,100.20,100.50,0.15,0.03,2.05,2
4066.00,6/26/1999 0:00:00,12/30/1899 1:00:00,2206.00,2206.00,100.20,100.50,0.15,0.03,2.05,2
4067.00,6/26/1999 0:00:00,12/30/1899 2:00:00,2198.00,2217.00,100.20,100.50,0.15,0.03,2.05,2
4068.00,6/26/1999 0:00:00,12/30/1899 3:00:00,2202.00,2217.00,100.20,100.50,0.15,0.03,2.05,2
4069.00,6/26/1999 0:00:00,12/30/1899 4:00:00,2213.00,2209.00,100.20,100.50,0.15,0.03,2.05,2
4070.00,6/26/1999 0:00:00,12/30/1899 5:00:00,2209.00,2213.00,100.20,100.50,0.15,0.03,2.05,2
4071.00,6/26/1999 0:00:00,12/30/1899 6:00:00,2194.00,2224.00,100.20,100.50,0.15,0.03,2.05,2
4072.00,6/26/1999 0:00:00,12/30/1899 7:00:00,2209.00,2232.00,100.30,100.50,0.15,0.02,2.05,2
4073.00,6/26/1999 0:00:00,12/30/1899 8:00:00,2198.00,2221.00,100.30,100.50,0.15,0.02,2.05,2
4074.00,6/26/1999 0:00:00,12/30/1899 9:00:00,2209.00,2206.00,100.20,100.50,0.65,0.02,2.55,2
4075.00,6/26/1999 0:00:00,12/30/1899 10:00:00,2202.00,2217.00,100.20,100.50,0.65,0.02,2.55,2
4076.00,6/26/1999 0:00:00,12/30/1899 11:00:00,2213.00,2224.00,100.20,100.50,0.65,0.03,2.55,2
4077.00,6/26/1999 0:00:00,12/30/1899 12:00:00,2191.00,2209.00,100.30,100.50,0.65,0.03,2.55,2
4078.00,6/26/1999 0:00:00,12/30/1899 13:00:00,2202.00,2217.00,100.20,100.50,0.65,0.03,2.55,2
4079.00,6/26/1999 0:00:00,12/30/1899 14:00:00,2194.00,2221.00,100.20,100.50,0.65,0.03,2.55,2
4080.00,6/26/1999 0:00:00,12/30/1899 15:00:00,2202.00,2209.00,100.30,100.50,0.65,0.03,2.55,2
4081.00,6/26/1999 0:00:00,12/30/1899 16:00:00,2213.00,2213.00,100.20,100.50,0.65,0.03,2.55,2
4082.00,6/26/1999 0:00:00,12/30/1899 17:00:00,2202.00,2217.00,100.20,100.50,0.65,0.03,2.55,2
4083.00,6/26/1999 0:00:00,12/30/1899 18:00:00,2206.00,2224.00,100.20,100.50,0.65,0.03,2.55,2
4084.00,6/26/1999 0:00:00,12/30/1899 19:00:00,2206.00,2209.00,100.20,100.50,0.65,0.03,2.55,2
4085.00,6/26/1999 0:00:00,12/30/1899 20:00:00,2202.00,2221.00,100.20,100.50,0.65,0.03,2.55,2
4086.00,6/26/1999 0:00:00,12/30/1899 21:00:00,2217.00,2206.00,100.20,100.50,0.65,0.03,2.55,2
4087.00,6/26/1999 0:00:00,12/30/1899 22:00:00,2221.00,2228.00,100.20,100.50,0.65,0.03,2.55,2
4088.00,6/26/1999 0:00:00,12/30/1899 23:00:00,2206.00,2221.00,100.20,100.50,0.65,0.03,2.55,2
4089.00,6/27/1999 0:00:00,12/30/1899 0:00:00,2209.00,2217.00,100.20,100.50,0.65,0.03,2.55,2
4090.00,6/27/1999 0:00:00,12/30/1899 1:00:00,2221.00,2209.00,100.20,100.50,0.65,0.03,2.55,2
4091.00,6/27/1999 0:00:00,12/30/1899 2:00:00,2206.00,2213.00,100.20,100.50,0.65,0.03,2.55,2
4092.00,6/27/1999 0:00:00,12/30/1899 3:00:00,2213.00,2213.00,100.20,100.50,0.65,0.03,2.55,2
4093.00,6/27/1999 0:00:00,12/30/1899 4:00:00,2217.00,2221.00,100.20,100.50,0.65,0.02,2.55,2
4094.00,6/27/1999 0:00:00,12/30/1899 5:00:00,2217.00,2209.00,100.20,100.50,0.65,0.02,2.55,2
4095.00,6/27/1999 0:00:00,12/30/1899 6:00:00,2217.00,2221.00,100.20,100.50,0.65,0.02,2.55,2
4096.00,6/27/1999 0:00:00,12/30/1899 7:00:00,2217.00,2213.00,100.30,100.50,0.65,0.02,2.55,2
4097.00,6/27/1999 0:00:00,12/30/1899 8:00:00,2221.00,2221.00,100.20,100.50,0.65,0.02,2.55,2
4098.00,6/27/1999 0:00:00,12/30/1899 9:00:00,2198.00,2209.00,100.20,100.50,0.65,0.01,2.55,2
4099.00,6/27/1999 0:00:00,12/30/1899 10:00:00,2202.00,2221.00,100.20,100.50,0.65,0.02,2.55,2
4100.00,6/27/1999 0:00:00,12/30/1899 11:00:00,2202.00,2202.00,100.20,100.50,0.65,0.02,2.55,2
4101.00,6/27/1999 0:00:00,12/30/1899 12:00:00,2209.00,2213.00,100.20,100.50,0.65,0.02,2.55,2
4102.00,6/27/1999 0:00:00,12/30/1899 13:00:00,2206.00,2217.00,100.20,100.50,0.65,0.02,2.55,2
4103.00,6/27/1999 0:00:00,12/30/1899 14:00:00,2198.00,2213.00,100.20,100.50,0.65,0.02,2.55,2
4104.00,6/27/1999 0:00:00,12/30/1899 15:00:00,2224.00,2224.00,100.20,100.50,0.65,0.02,2.55,2
4105.00,6/27/1999 0:00:00,12/30/1899 16:00:00,2206.00,2221.00,100.20,100.50,0.65,0.03,2.55,2
4106.00,6/27/1999 0:00:00,12/30/1899 17:00:00,2206.00,2224.00,100.20,100.30,0.65,0.03,2.55,2
4107.00,6/27/1999 0:00:00,12/30/1899 18:00:00,2221.00,2224.00,100.20,100.50,0.65,0.02,2.55,2
4108.00,6/27/1999 0:00:00,12/30/1899 19:00:00,2202.00,2224.00,100.20,100.50,0.65,0.02,2.55,2
4109.00,6/27/1999 0:00:00,12/30/1899 20:00:00,2209.00,2206.00,100.20,100.30,0.65,0.02,2.55,2
4110.00,6/27/1999 0:00:00,12/30/1899 21:00:00,2209.00,2232.00,100.20,100.50,0.65,0.02,2.55,2
4111.00,6/27/1999 0:00:00,12/30/1899 22:00:00,2194.00,2232.00,100.20,100.50,0.65,0.02,2.55,2
4112.00,6/27/1999 0:00:00,12/30/1899 23:00:00,2209.00,2228.00,100.20,100.50,0.65,0.02,2.55,2
4113.00,6/28/1999 0:00:00,12/30/1899 0:00:00,2209.00,2217.00,100.30,100.50,0.65,0.02,2.55,2
4114.00,6/28/1999 0:00:00,12/30/1899 1:00:00,2217.00,2213.00,100.20,100.50,0.65,0.02,2.55,2
4115.00,6/28/1999 0:00:00,12/30/1899 2:00:00,2221.00,2213.00,100.20,100.50,0.65,0.02,2.55,2
4116.00,6/28/1999 0:00:00,12/30/1899 3:00:00,2209.00,2221.00,100.30,100.50,0.65,0.01,2.55,2
4117.00,6/28/1999 0:00:00,12/30/1899 4:00:00,2202.00,2221.00,100.30,100.50,0.65,0.01,2.55,2
4118.00,6/28/1999 0:00:00,12/30/1899 5:00:00,2209.00,2224.00,100.20,100.50,0.65,0.01,2.55,2
4119.00,6/28/1999 0:00:00,12/30/1899 6:00:00,2206.00,2213.00,100.20,100.50,0.65,0.01,2.55,2
4120.00,6/28/1999 0:00:00,12/30/1899 7:00:00,2202.00,2217.00,100.20,100.50,0.65,0.01,2.55,2
4121.00,6/28/1999 0:00:00,12/30/1899 8:00:00,2209.00,2202.00,100.30,100.50,0.65,0.00,2.55,2
4122.00,6/28/1999 0:00:00,12/30/1899 9:00:00,2202.00,2217.00,100.20,100.50,0.65,0.00,2.55,2
4123.00,6/28/1999 0:00:00,12/30/1899 10:00:00,2217.00,2232.00,100.30,100.50,0.50,0.01,2.55,2
4124.00,6/28/1999 0:00:00,12/30/1899 11:00:00,2206.00,2228.00,100.20,100.50,0.43,0.01,2.55,2
4125.00,6/28/1999 0:00:00,12/30/1899 12:00:00,2217.00,2217.00,100.20,100.50,0.28,0.01,2.55,2
4126.00,6/28/1999 0:00:00,12/30/1899 13:00:00,2209.00,2224.00,100.20,100.50,0.15,0.02,2.05,2
4127.00,6/28/1999 0:00:00,12/30/1899 14:00:00,2228.00,2206.00,100.20,100.50,0.15,0.02,2.05,2
4128.00,6/28/1999 0:00:00,12/30/1899 15:00:00,2217.00,2221.00,100.20,100.50,0.15,0.02,2.05,2
4129.00,6/28/1999 0:00:00,12/30/1899 16:00:00,2224.00,2228.00,100.20,100.50,0.15,0.02,2.05,2
4130.00,6/28/1999 0:00:00,12/30/1899 17:00:00,2217.00,2217.00,100.20,100.30,0.15,0.03,2.05,2
4131.00,6/28/1999 0:00:00,12/30/1899 18:00:00,2221.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4132.00,6/28/1999 0:00:00,12/30/1899 19:00:00,2213.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4133.00,6/28/1999 0:00:00,12/30/1899 20:00:00,2224.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4134.00,6/28/1999 0:00:00,12/30/1899 21:00:00,2228.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4135.00,6/28/1999 0:00:00,12/30/1899 22:00:00,2221.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4136.00,6/28/1999 0:00:00,12/30/1899 23:00:00,2217.00,2224.00,100.20,100.50,0.15,0.03,2.05,2
4137.00,6/29/1999 0:00:00,12/30/1899 0:00:00,2224.00,2224.00,100.20,100.30,0.15,0.03,2.05,2
4138.00,6/29/1999 0:00:00,12/30/1899 1:00:00,2232.00,2228.00,100.20,100.50,0.15,0.03,2.05,2
4139.00,6/29/1999 0:00:00,12/30/1899 2:00:00,2221.00,2217.00,100.20,100.50,0.15,0.03,2.05,2
4140.00,6/29/1999 0:00:00,12/30/1899 3:00:00,2213.00,2228.00,100.20,100.50,0.15,0.03,2.05,2
4141.00,6/29/1999 0:00:00,12/30/1899 4:00:00,2217.00,2228.00,100.20,100.50,0.15,0.03,2.05,2
4142.00,6/29/1999 0:00:00,12/30/1899 5:00:00,2224.00,2228.00,100.20,100.50,0.15,0.02,2.05,2
4143.00,6/29/1999 0:00:00,12/30/1899 6:00:00,2224.00,2228.00,100.20,100.50,0.15,0.02,2.05,2
4144.00,6/29/1999 0:00:00,12/30/1899 7:00:00,2224.00,2232.00,100.20,100.50,0.15,0.02,2.05,2
4145.00,6/29/1999 0:00:00,12/30/1899 8:00:00,2224.00,2228.00,100.20,100.50,0.15,0.02,2.05,2
4146.00,6/29/1999 0:00:00,12/30/1899 9:00:00,2206.00,2213.00,100.20,100.50,0.15,0.02,2.05,2
4147.00,6/29/1999 0:00:00,12/30/1899 10:00:00,2206.00,2217.00,100.20,100.50,0.15,0.02,2.05,2
4148.00,6/29/1999 0:00:00,12/30/1899 11:00:00,2209.00,2217.00,100.20,93.50,0.15,0.02,2.05,2
4149.00,6/29/1999 0:00:00,12/30/1899 12:00:00,2236.00,2041.00,100.20,80.60,0.15,0.02,2.05,2
4150.00,6/29/1999 0:00:00,12/30/1899 13:00:00,2269.00,1756.00,100.20,69.50,0.15,0.03,2.05,2
4151.00,6/29/1999 0:00:00,12/30/1899 14:00:00,2322.00,1396.00,100.20,56.10,0.15,0.03,2.05,2
4152.00,6/29/1999 0:00:00,12/30/1899 15:00:00,2307.00,1358.00,100.20,55.20,0.15,0.03,2.05,1
4153.00,6/29/1999 0:00:00,12/30/1899 16:00:00,2292.00,1392.00,100.20,55.20,0.15,0.03,2.05,1
4154.00,6/29/1999 0:00:00,12/30/1899 17:00:00,2311.00,1381.00,100.20,55.10,0.15,0.03,2.05,1
4155.00,6/29/1999 0:00:00,12/30/1899 18:00:00,2311.00,1377.00,100.20,55.00,0.15,0.03,2.05,1
4156.00,6/29/1999 0:00:00,12/30/1899 19:00:00,2311.00,1366.00,100.20,54.80,0.15,0.03,2.05,1
4157.00,6/29/1999 0:00:00,12/30/1899 20:00:00,2322.00,1351.00,100.20,54.60,0.15,0.03,2.05,1
4158.00,6/29/1999 0:00:00,12/30/1899 21:00:00,2311.00,1351.00,100.20,54.50,0.15,0.03,2.05,1
4159.00,6/29/1999 0:00:00,12/30/1899 22:00:00,2326.00,1339.00,100.20,54.30,0.15,0.03,2.05,1
4160.00,6/29/1999 0:00:00,12/30/1899 23:00:00,2329.00,1339.00,100.20,54.20,0.15,0.03,2.05,1
4161.00,6/30/1999 0:00:00,12/30/1899 0:00:00,2318.00,1321.00,100.20,54.10,0.15,0.03,2.05,1
4162.00,6/30/1999 0:00:00,12/30/1899 1:00:00,2303.00,1351.00,100.20,54.00,0.15,0.03,2.05,1
4163.00,6/30/1999 0:00:00,12/30/1899 2:00:00,2322.00,1309.00,100.20,53.80,0.15,0.03,2.05,1
4164.00,6/30/1999 0:00:00,12/30/1899 3:00:00,2322.00,1313.00,100.20,53.70,0.15,0.03,2.05,1
4165.00,6/30/1999 0:00:00,12/30/1899 4:00:00,2318.00,1317.00,100.20,53.60,0.15,0.03,2.05,1
4166.00,6/30/1999 0:00:00,12/30/1899 5:00:00,2329.00,1317.00,100.20,53.60,0.15,0.03,2.05,1
4167.00,6/30/1999 0:00:00,12/30/1899 6:00:00,2303.00,1306.00,100.20,53.50,0.15,0.03,2.05,1
4168.00,6/30/1999 0:00:00,12/30/1899 7:00:00,2322.00,1306.00,100.20,53.50,0.15,0.02,2.05,1
4169.00,6/30/1999 0:00:00,12/30/1899 8:00:00,2311.00,1339.00,100.20,55.50,0.15,0.02,2.05,1
4170.00,6/30/1999 0:00:00,12/30/1899 9:00:00,2326.00,1339.00,100.20,55.30,0.15,0.03,2.05,1
4171.00,6/30/1999 0:00:00,12/30/1899 10:00:00,2318.00,1328.00,100.20,55.30,0.15,0.02,2.05,1
4172.00,6/30/1999 0:00:00,12/30/1899 11:00:00,2329.00,1336.00,100.20,55.30,0.15,0.03,2.05,1
4173.00,6/30/1999 0:00:00,12/30/1899 12:00:00,2307.00,1309.00,100.20,55.20,0.15,0.03,2.05,1
4174.00,6/30/1999 0:00:00,12/30/1899 13:00:00,2322.00,1339.00,100.20,55.20,0.15,0.03,2.05,1
4175.00,6/30/1999 0:00:00,12/30/1899 14:00:00,2337.00,1343.00,100.20,55.10,0.15,0.03,2.05,1
4176.00,6/30/1999 0:00:00,12/30/1899 15:00:00,2314.00,1332.00,100.20,55.10,0.15,0.03,2.05,1
4177.00,6/30/1999 0:00:00,12/30/1899 16:00:00,2322.00,1347.00,100.20,55.00,0.20,0.03,2.05,1
4178.00,6/30/1999 0:00:00,12/30/1899 17:00:00,2303.00,1332.00,100.20,55.00,0.15,0.03,2.05,1
4179.00,6/30/1999 0:00:00,12/30/1899 18:00:00,2322.00,1332.00,100.20,55.00,0.15,0.03,2.05,1
4180.00,6/30/1999 0:00:00,12/30/1899 19:00:00,2318.00,1351.00,100.20,54.80,0.15,0.03,2.05,1
4181.00,6/30/1999 0:00:00,12/30/1899 20:00:00,2311.00,1328.00,100.20,54.80,0.15,0.03,2.05,1
4182.00,6/30/1999 0:00:00,12/30/1899 21:00:00,2299.00,1354.00,100.20,54.70,0.15,0.03,2.05,1
4183.00,6/30/1999 0:00:00,12/30/1899 22:00:00,2326.00,1321.00,100.20,54.60,0.15,0.03,2.05,1
4184.00,6/30/1999 0:00:00,12/30/1899 23:00:00,2318.00,1351.00,100.20,54.50,0.15,0.03,2.05,1
4185.00,7/1/1999 0:00:00,12/30/1899 0:00:00,2307.00,1324.00,100.20,54.30,0.15,0.03,2.05,1
4186.00,7/1/1999 0:00:00,12/30/1899 1:00:00,2314.00,1339.00,100.20,54.30,0.15,0.03,2.05,1
4187.00,7/1/1999 0:00:00,12/30/1899 2:00:00,2322.00,1336.00,100.20,54.20,0.15,0.03,2.05,1
4188.00,7/1/1999 0:00:00,12/30/1899 3:00:00,2326.00,1313.00,100.20,54.20,0.15,0.03,2.05,1
4189.00,7/1/1999 0:00:00,12/30/1899 4:00:00,2322.00,1309.00,100.30,54.20,0.15,0.03,2.05,1
4190.00,7/1/1999 0:00:00,12/30/1899 5:00:00,2333.00,1347.00,100.30,54.10,0.15,0.02,2.05,1
4191.00,7/1/1999 0:00:00,12/30/1899 6:00:00,2322.00,1306.00,100.20,54.00,0.15,0.02,2.05,1
4192.00,7/1/1999 0:00:00,12/30/1899 7:00:00,2303.00,1313.00,100.30,54.00,0.15,0.02,2.05,1
4193.00,7/1/1999 0:00:00,12/30/1899 8:00:00,2318.00,1362.00,100.30,55.70,0.15,0.02,2.05,1
4194.00,7/1/1999 0:00:00,12/30/1899 9:00:00,2314.00,1343.00,100.20,55.70,0.15,0.02,2.05,1
4195.00,7/1/1999 0:00:00,12/30/1899 10:00:00,2303.00,1339.00,100.30,55.70,0.15,0.02,2.05,1
4196.00,7/1/1999 0:00:00,12/30/1899 11:00:00,2314.00,1324.00,100.30,55.70,0.15,0.02,2.05,1
4197.00,7/1/1999 0:00:00,12/30/1899 12:00:00,2337.00,1332.00,100.30,55.70,0.15,0.03,2.05,1
4198.00,7/1/1999 0:00:00,12/30/1899 13:00:00,2329.00,1351.00,100.20,55.60,0.15,0.03,2.05,1
4199.00,7/1/1999 0:00:00,12/30/1899 14:00:00,2296.00,1339.00,100.30,55.60,0.15,0.03,2.05,1
4200.00,7/1/1999 0:00:00,12/30/1899 15:00:00,2299.00,1343.00,100.20,55.70,0.15,0.03,2.05,1
4201.00,7/1/1999 0:00:00,12/30/1899 16:00:00,2314.00,1351.00,100.20,55.60,0.15,0.03,2.05,1
4202.00,7/1/1999 0:00:00,12/30/1899 17:00:00,2307.00,1377.00,100.20,55.60,0.15,0.03,2.05,1
4203.00,7/1/1999 0:00:00,12/30/1899 18:00:00,2337.00,1343.00,100.20,55.50,0.15,0.03,2.05,1
4204.00,7/1/1999 0:00:00,12/30/1899 19:00:00,2311.00,1351.00,100.20,55.50,0.15,0.03,2.05,1
4205.00,7/1/1999 0:00:00,12/30/1899 20:00:00,2322.00,1343.00,100.20,55.30,0.15,0.03,2.05,1
4206.00,7/1/1999 0:00:00,12/30/1899 21:00:00,2333.00,1336.00,100.20,55.20,0.15,0.03,2.05,1
4207.00,7/1/1999 0:00:00,12/30/1899 22:00:00,2326.00,1351.00,100.20,55.10,0.15,0.03,2.05,1
4208.00,7/1/1999 0:00:00,12/30/1899 23:00:00,2311.00,1339.00,100.20,55.00,0.15,0.03,2.05,1
4209.00,7/2/1999 0:00:00,12/30/1899 0:00:00,2326.00,1343.00,100.20,54.80,0.15,0.03,2.05,1
4210.00,7/2/1999 0:00:00,12/30/1899 1:00:00,2326.00,1313.00,100.20,54.70,0.15,0.03,2.05,1
4211.00,7/2/1999 0:00:00,12/30/1899 2:00:00,2326.00,1343.00,100.20,54.60,0.15,0.03,2.05,1
4212.00,7/2/1999 0:00:00,12/30/1899 3:00:00,2303.00,1321.00,100.20,54.50,0.15,0.03,2.05,1
4213.00,7/2/1999 0:00:00,12/30/1899 4:00:00,2322.00,1332.00,100.20,54.50,0.15,0.03,2.05,1
4214.00,7/2/1999 0:00:00,12/30/1899 5:00:00,2322.00,1351.00,100.20,54.50,0.15,0.03,2.05,1
4215.00,7/2/1999 0:00:00,12/30/1899 6:00:00,2333.00,1313.00,100.30,54.30,0.15,0.03,2.05,1
4216.00,7/2/1999 0:00:00,12/30/1899 7:00:00,2314.00,1339.00,100.30,54.30,0.15,0.03,2.05,1
4217.00,7/2/1999 0:00:00,12/30/1899 8:00:00,2299.00,1321.00,100.20,54.30,0.15,0.03,2.05,1
4218.00,7/2/1999 0:00:00,12/30/1899 9:00:00,2314.00,1321.00,100.20,54.30,0.15,0.02,2.05,1
4219.00,7/2/1999 0:00:00,12/30/1899 10:00:00,2296.00,1684.00,100.20,70.10,0.15,0.03,2.05,1
4220.00,7/2/1999 0:00:00,12/30/1899 11:00:00,2262.00,1969.00,100.20,81.50,0.15,0.03,2.05,1
4221.00,7/2/1999 0:00:00,12/30/1899 12:00:00,2251.00,2142.00,100.20,90.00,0.15,0.03,2.05,2
4222.00,7/2/1999 0:00:00,12/30/1899 13:00:00,2228.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4223.00,7/2/1999 0:00:00,12/30/1899 14:00:00,2236.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4224.00,7/2/1999 0:00:00,12/30/1899 15:00:00,2217.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4225.00,7/2/1999 0:00:00,12/30/1899 16:00:00,2224.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4226.00,7/2/1999 0:00:00,12/30/1899 17:00:00,2224.00,2228.00,100.20,100.50,0.15,0.03,2.05,2
4227.00,7/2/1999 0:00:00,12/30/1899 18:00:00,2228.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4228.00,7/2/1999 0:00:00,12/30/1899 19:00:00,2228.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4229.00,7/2/1999 0:00:00,12/30/1899 20:00:00,2228.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4230.00,7/2/1999 0:00:00,12/30/1899 21:00:00,2236.00,2224.00,100.20,100.50,0.15,0.03,2.05,2
4231.00,7/2/1999 0:00:00,12/30/1899 22:00:00,2243.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4232.00,7/2/1999 0:00:00,12/30/1899 23:00:00,2236.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4233.00,7/3/1999 0:00:00,12/30/1899 0:00:00,2228.00,2243.00,100.20,100.30,0.15,0.03,2.05,2
4234.00,7/3/1999 0:00:00,12/30/1899 1:00:00,2247.00,2228.00,100.20,100.50,0.15,0.03,2.05,2
4235.00,7/3/1999 0:00:00,12/30/1899 2:00:00,2232.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4236.00,7/3/1999 0:00:00,12/30/1899 3:00:00,2251.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4237.00,7/3/1999 0:00:00,12/30/1899 4:00:00,2232.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4238.00,7/3/1999 0:00:00,12/30/1899 5:00:00,2236.00,2221.00,100.20,100.50,0.15,0.03,2.05,2
4239.00,7/3/1999 0:00:00,12/30/1899 6:00:00,2224.00,2251.00,100.20,100.50,0.15,0.03,2.05,2
4240.00,7/3/1999 0:00:00,12/30/1899 7:00:00,2217.00,2243.00,100.30,100.50,0.15,0.03,2.05,2
4241.00,7/3/1999 0:00:00,12/30/1899 8:00:00,2232.00,2236.00,100.20,100.50,0.15,0.02,2.05,2
4242.00,7/3/1999 0:00:00,12/30/1899 9:00:00,2221.00,2213.00,100.20,100.50,0.15,0.03,2.05,2
4243.00,7/3/1999 0:00:00,12/30/1899 10:00:00,2232.00,2224.00,100.20,100.50,0.15,0.03,2.05,2
4244.00,7/3/1999 0:00:00,12/30/1899 11:00:00,2236.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4245.00,7/3/1999 0:00:00,12/30/1899 12:00:00,2228.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4246.00,7/3/1999 0:00:00,12/30/1899 13:00:00,2224.00,2247.00,100.20,100.50,0.15,0.03,2.05,2
4247.00,7/3/1999 0:00:00,12/30/1899 14:00:00,2228.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4248.00,7/3/1999 0:00:00,12/30/1899 15:00:00,2239.00,2228.00,100.20,100.30,0.15,0.03,2.05,2
4249.00,7/3/1999 0:00:00,12/30/1899 16:00:00,2243.00,2247.00,100.20,100.50,0.15,0.03,2.05,2
4250.00,7/3/1999 0:00:00,12/30/1899 17:00:00,2232.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4251.00,7/3/1999 0:00:00,12/30/1899 18:00:00,2232.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4252.00,7/3/1999 0:00:00,12/30/1899 19:00:00,2243.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4253.00,7/3/1999 0:00:00,12/30/1899 20:00:00,2239.00,2224.00,100.20,100.50,0.15,0.03,2.05,2
4254.00,7/3/1999 0:00:00,12/30/1899 21:00:00,2239.00,2228.00,100.20,100.30,0.15,0.03,2.05,2
4255.00,7/3/1999 0:00:00,12/30/1899 22:00:00,2239.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4256.00,7/3/1999 0:00:00,12/30/1899 23:00:00,2247.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4257.00,7/4/1999 0:00:00,12/30/1899 0:00:00,2243.00,2224.00,100.20,100.30,0.15,0.03,2.05,2
4258.00,7/4/1999 0:00:00,12/30/1899 1:00:00,2239.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4259.00,7/4/1999 0:00:00,12/30/1899 2:00:00,2236.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4260.00,7/4/1999 0:00:00,12/30/1899 3:00:00,2228.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4261.00,7/4/1999 0:00:00,12/30/1899 4:00:00,2236.00,2247.00,100.20,100.50,0.15,0.03,2.05,2
4262.00,7/4/1999 0:00:00,12/30/1899 5:00:00,2224.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4263.00,7/4/1999 0:00:00,12/30/1899 6:00:00,2224.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4264.00,7/4/1999 0:00:00,12/30/1899 7:00:00,2228.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4265.00,7/4/1999 0:00:00,12/30/1899 8:00:00,2232.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4266.00,7/4/1999 0:00:00,12/30/1899 9:00:00,2224.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4267.00,7/4/1999 0:00:00,12/30/1899 10:00:00,2232.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4268.00,7/4/1999 0:00:00,12/30/1899 11:00:00,2232.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4269.00,7/4/1999 0:00:00,12/30/1899 12:00:00,2236.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4270.00,7/4/1999 0:00:00,12/30/1899 13:00:00,2236.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4271.00,7/4/1999 0:00:00,12/30/1899 14:00:00,2239.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4272.00,7/4/1999 0:00:00,12/30/1899 15:00:00,2232.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4273.00,7/4/1999 0:00:00,12/30/1899 16:00:00,2228.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4274.00,7/4/1999 0:00:00,12/30/1899 17:00:00,2217.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4275.00,7/4/1999 0:00:00,12/30/1899 18:00:00,2239.00,2243.00,100.20,100.50,0.15,0.04,2.05,2
4276.00,7/4/1999 0:00:00,12/30/1899 19:00:00,2239.00,2243.00,100.20,100.50,0.15,0.04,2.05,2
4277.00,7/4/1999 0:00:00,12/30/1899 20:00:00,2236.00,2239.00,100.20,100.50,0.15,0.04,2.05,2
4278.00,7/4/1999 0:00:00,12/30/1899 21:00:00,2236.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4279.00,7/4/1999 0:00:00,12/30/1899 22:00:00,2221.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4280.00,7/4/1999 0:00:00,12/30/1899 23:00:00,2236.00,2251.00,100.20,100.30,0.15,0.03,2.05,2
4281.00,7/5/1999 0:00:00,12/30/1899 0:00:00,2228.00,2224.00,100.20,100.50,0.15,0.03,2.05,2
4282.00,7/5/1999 0:00:00,12/30/1899 1:00:00,2228.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4283.00,7/5/1999 0:00:00,12/30/1899 2:00:00,2236.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4284.00,7/5/1999 0:00:00,12/30/1899 3:00:00,2232.00,2228.00,100.30,100.50,0.15,0.03,2.05,2
4285.00,7/5/1999 0:00:00,12/30/1899 4:00:00,2236.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4286.00,7/5/1999 0:00:00,12/30/1899 5:00:00,2228.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4287.00,7/5/1999 0:00:00,12/30/1899 6:00:00,2221.00,2228.00,100.30,100.50,0.15,0.02,2.05,2
4288.00,7/5/1999 0:00:00,12/30/1899 7:00:00,2239.00,2232.00,100.20,100.50,0.15,0.02,2.05,2
4289.00,7/5/1999 0:00:00,12/30/1899 8:00:00,2221.00,2228.00,100.30,100.50,0.15,0.02,2.05,2
4290.00,7/5/1999 0:00:00,12/30/1899 9:00:00,2228.00,2224.00,100.30,100.50,0.15,0.02,2.05,2
4291.00,7/5/1999 0:00:00,12/30/1899 10:00:00,2217.00,2239.00,100.30,100.50,0.15,0.02,2.05,2
4292.00,7/5/1999 0:00:00,12/30/1899 11:00:00,2228.00,2228.00,100.20,100.50,0.15,0.02,2.05,2
4293.00,7/5/1999 0:00:00,12/30/1899 12:00:00,2228.00,2228.00,100.20,100.50,0.15,0.03,2.05,2
4294.00,7/5/1999 0:00:00,12/30/1899 13:00:00,2224.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4295.00,7/5/1999 0:00:00,12/30/1899 14:00:00,2243.00,2224.00,100.20,100.50,0.15,0.03,2.05,2
4296.00,7/5/1999 0:00:00,12/30/1899 15:00:00,2239.00,2228.00,100.20,100.50,0.15,0.03,2.05,2
4297.00,7/5/1999 0:00:00,12/30/1899 16:00:00,2228.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4298.00,7/5/1999 0:00:00,12/30/1899 17:00:00,2232.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4299.00,7/5/1999 0:00:00,12/30/1899 18:00:00,2232.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4300.00,7/5/1999 0:00:00,12/30/1899 19:00:00,2232.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4301.00,7/5/1999 0:00:00,12/30/1899 20:00:00,2228.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4302.00,7/5/1999 0:00:00,12/30/1899 21:00:00,2239.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4303.00,7/5/1999 0:00:00,12/30/1899 22:00:00,2228.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4304.00,7/5/1999 0:00:00,12/30/1899 23:00:00,2236.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4305.00,7/6/1999 0:00:00,12/30/1899 0:00:00,2224.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4306.00,7/6/1999 0:00:00,12/30/1899 1:00:00,2224.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4307.00,7/6/1999 0:00:00,12/30/1899 2:00:00,2224.00,2228.00,100.20,100.50,0.15,0.03,2.05,2
4308.00,7/6/1999 0:00:00,12/30/1899 3:00:00,2232.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4309.00,7/6/1999 0:00:00,12/30/1899 4:00:00,2228.00,2239.00,100.20,100.50,0.15,0.02,2.05,2
4310.00,7/6/1999 0:00:00,12/30/1899 5:00:00,2236.00,2239.00,100.20,100.50,0.15,0.02,2.05,2
4311.00,7/6/1999 0:00:00,12/30/1899 6:00:00,2224.00,2221.00,100.20,100.50,0.15,0.02,2.05,2
4312.00,7/6/1999 0:00:00,12/30/1899 7:00:00,2228.00,2224.00,100.20,100.50,0.15,0.02,2.05,2
4313.00,7/6/1999 0:00:00,12/30/1899 8:00:00,2224.00,2228.00,100.20,100.50,0.15,0.02,2.05,2
4314.00,7/6/1999 0:00:00,12/30/1899 9:00:00,2232.00,2243.00,100.20,100.50,0.15,0.02,2.05,2
4315.00,7/6/1999 0:00:00,12/30/1899 10:00:00,2221.00,2243.00,100.20,100.50,0.15,0.02,2.05,2
4316.00,7/6/1999 0:00:00,12/30/1899 11:00:00,2239.00,2224.00,100.20,100.50,0.15,0.02,2.05,2
4317.00,7/6/1999 0:00:00,12/30/1899 12:00:00,2228.00,2221.00,100.20,100.50,0.15,0.03,2.05,2
4318.00,7/6/1999 0:00:00,12/30/1899 13:00:00,2224.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4319.00,7/6/1999 0:00:00,12/30/1899 14:00:00,2239.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4320.00,7/6/1999 0:00:00,12/30/1899 15:00:00,2232.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4321.00,7/6/1999 0:00:00,12/30/1899 16:00:00,2236.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4322.00,7/6/1999 0:00:00,12/30/1899 17:00:00,2243.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4323.00,7/6/1999 0:00:00,12/30/1899 18:00:00,2236.00,2228.00,100.20,100.50,0.15,0.04,2.05,2
4324.00,7/6/1999 0:00:00,12/30/1899 19:00:00,2247.00,2251.00,100.20,100.30,0.15,0.04,2.05,2
4325.00,7/6/1999 0:00:00,12/30/1899 20:00:00,2236.00,2239.00,100.20,100.30,0.15,0.04,2.05,2
4326.00,7/6/1999 0:00:00,12/30/1899 21:00:00,2239.00,2254.00,100.20,100.30,0.15,0.04,2.05,2
4327.00,7/6/1999 0:00:00,12/30/1899 22:00:00,2236.00,2243.00,100.20,100.30,0.15,0.04,2.05,2
4328.00,7/6/1999 0:00:00,12/30/1899 23:00:00,2239.00,2247.00,100.10,100.30,0.15,0.04,2.05,2
4329.00,7/7/1999 0:00:00,12/30/1899 0:00:00,2232.00,2247.00,100.20,100.30,0.15,0.04,2.05,2
4330.00,7/7/1999 0:00:00,12/30/1899 1:00:00,2251.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4331.00,7/7/1999 0:00:00,12/30/1899 2:00:00,2236.00,2254.00,100.20,100.30,0.15,0.04,2.05,2
4332.00,7/7/1999 0:00:00,12/30/1899 3:00:00,2251.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4333.00,7/7/1999 0:00:00,12/30/1899 4:00:00,2247.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4334.00,7/7/1999 0:00:00,12/30/1899 5:00:00,2243.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4335.00,7/7/1999 0:00:00,12/30/1899 6:00:00,2239.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4336.00,7/7/1999 0:00:00,12/30/1899 7:00:00,2239.00,2247.00,100.20,100.50,0.15,0.03,2.05,2
4337.00,7/7/1999 0:00:00,12/30/1899 8:00:00,2224.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4338.00,7/7/1999 0:00:00,12/30/1899 9:00:00,2247.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4339.00,7/7/1999 0:00:00,12/30/1899 10:00:00,2232.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4340.00,7/7/1999 0:00:00,12/30/1899 11:00:00,2239.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4341.00,7/7/1999 0:00:00,12/30/1899 12:00:00,2251.00,2232.00,100.20,100.30,0.15,0.04,2.05,2
4342.00,7/7/1999 0:00:00,12/30/1899 13:00:00,2251.00,2239.00,100.20,100.30,0.15,0.04,2.05,2
4343.00,7/7/1999 0:00:00,12/30/1899 14:00:00,2239.00,2243.00,100.20,100.30,0.15,0.04,2.05,2
4344.00,7/7/1999 0:00:00,12/30/1899 15:00:00,2243.00,2236.00,100.20,100.30,0.15,0.05,2.05,2
4345.00,7/7/1999 0:00:00,12/30/1899 16:00:00,2239.00,2236.00,100.20,100.50,0.15,0.05,2.05,2
4346.00,7/7/1999 0:00:00,12/30/1899 17:00:00,2236.00,2254.00,100.20,100.30,0.15,0.05,2.05,2
4347.00,7/7/1999 0:00:00,12/30/1899 18:00:00,2251.00,2243.00,100.20,100.30,0.15,0.05,2.05,2
4348.00,7/7/1999 0:00:00,12/30/1899 19:00:00,2239.00,2243.00,100.20,100.30,0.15,0.05,2.05,2
4349.00,7/7/1999 0:00:00,12/30/1899 20:00:00,2239.00,2251.00,100.20,100.30,0.15,0.05,2.05,2
4350.00,7/7/1999 0:00:00,12/30/1899 21:00:00,2239.00,2236.00,100.20,100.30,0.15,0.05,2.05,2
4351.00,7/7/1999 0:00:00,12/30/1899 22:00:00,2239.00,2247.00,100.20,100.30,0.15,0.05,2.05,2
4352.00,7/7/1999 0:00:00,12/30/1899 23:00:00,2228.00,2247.00,100.20,100.30,0.15,0.05,2.05,2
4353.00,7/8/1999 0:00:00,12/30/1899 0:00:00,2239.00,2251.00,100.20,100.30,0.15,0.05,2.05,2
4354.00,7/8/1999 0:00:00,12/30/1899 1:00:00,2236.00,2232.00,100.20,100.30,0.15,0.04,2.05,2
4355.00,7/8/1999 0:00:00,12/30/1899 2:00:00,2236.00,2254.00,100.20,100.50,0.15,0.04,2.05,2
4356.00,7/8/1999 0:00:00,12/30/1899 3:00:00,2236.00,2228.00,100.20,100.30,0.15,0.04,2.05,2
4357.00,7/8/1999 0:00:00,12/30/1899 4:00:00,2239.00,2236.00,100.20,100.50,0.15,0.04,2.05,2
4358.00,7/8/1999 0:00:00,12/30/1899 5:00:00,2232.00,2221.00,100.20,100.50,0.15,0.03,2.05,2
4359.00,7/8/1999 0:00:00,12/30/1899 6:00:00,2239.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4360.00,7/8/1999 0:00:00,12/30/1899 7:00:00,2239.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4361.00,7/8/1999 0:00:00,12/30/1899 8:00:00,2221.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4362.00,7/8/1999 0:00:00,12/30/1899 9:00:00,2228.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4363.00,7/8/1999 0:00:00,12/30/1899 10:00:00,2228.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4364.00,7/8/1999 0:00:00,12/30/1899 11:00:00,2232.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4365.00,7/8/1999 0:00:00,12/30/1899 12:00:00,2224.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4366.00,7/8/1999 0:00:00,12/30/1899 13:00:00,2228.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4367.00,7/8/1999 0:00:00,12/30/1899 14:00:00,2232.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4368.00,7/8/1999 0:00:00,12/30/1899 15:00:00,2228.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4369.00,7/8/1999 0:00:00,12/30/1899 16:00:00,2232.00,2239.00,100.20,100.30,0.15,0.04,2.05,2
4370.00,7/8/1999 0:00:00,12/30/1899 17:00:00,2228.00,2228.00,100.20,100.30,0.15,0.04,2.05,2
4371.00,7/8/1999 0:00:00,12/30/1899 18:00:00,2243.00,2243.00,100.20,100.30,0.15,0.04,2.05,2
4372.00,7/8/1999 0:00:00,12/30/1899 19:00:00,2224.00,2243.00,100.20,100.50,0.15,0.04,2.05,2
4373.00,7/8/1999 0:00:00,12/30/1899 20:00:00,2239.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4374.00,7/8/1999 0:00:00,12/30/1899 21:00:00,2243.00,2243.00,100.20,100.30,0.15,0.04,2.05,2
4375.00,7/8/1999 0:00:00,12/30/1899 22:00:00,2247.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4376.00,7/8/1999 0:00:00,12/30/1899 23:00:00,2228.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4377.00,7/9/1999 0:00:00,12/30/1899 0:00:00,2228.00,2232.00,100.20,100.30,0.15,0.04,2.05,2
4378.00,7/9/1999 0:00:00,12/30/1899 1:00:00,2232.00,2221.00,100.20,100.50,0.15,0.03,2.05,2
4379.00,7/9/1999 0:00:00,12/30/1899 2:00:00,2247.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4380.00,7/9/1999 0:00:00,12/30/1899 3:00:00,2224.00,2243.00,100.20,100.30,0.15,0.03,2.05,2
4381.00,7/9/1999 0:00:00,12/30/1899 4:00:00,2243.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4382.00,7/9/1999 0:00:00,12/30/1899 5:00:00,2228.00,2251.00,100.30,100.50,0.15,0.03,2.05,2
4383.00,7/9/1999 0:00:00,12/30/1899 6:00:00,2236.00,2239.00,100.30,100.50,0.15,0.03,2.05,2
4384.00,7/9/1999 0:00:00,12/30/1899 7:00:00,2247.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4385.00,7/9/1999 0:00:00,12/30/1899 8:00:00,2239.00,2224.00,100.20,100.50,0.15,0.03,2.05,2
4386.00,7/9/1999 0:00:00,12/30/1899 9:00:00,2221.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4387.00,7/9/1999 0:00:00,12/30/1899 10:00:00,2232.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4388.00,7/9/1999 0:00:00,12/30/1899 11:00:00,2236.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4389.00,7/9/1999 0:00:00,12/30/1899 12:00:00,2228.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4390.00,7/9/1999 0:00:00,12/30/1899 13:00:00,2228.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4391.00,7/9/1999 0:00:00,12/30/1899 14:00:00,2228.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4392.00,7/9/1999 0:00:00,12/30/1899 15:00:00,2232.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4393.00,7/9/1999 0:00:00,12/30/1899 16:00:00,2236.00,2232.00,100.20,100.30,0.15,0.04,2.05,2
4394.00,7/9/1999 0:00:00,12/30/1899 17:00:00,2228.00,2239.00,100.20,100.30,0.15,0.04,2.05,2
4395.00,7/9/1999 0:00:00,12/30/1899 18:00:00,2228.00,2243.00,100.20,100.50,0.15,0.04,2.05,2
4396.00,7/9/1999 0:00:00,12/30/1899 19:00:00,2232.00,2243.00,100.20,100.50,0.15,0.04,2.05,2
4397.00,7/9/1999 0:00:00,12/30/1899 20:00:00,2232.00,2254.00,100.20,100.30,0.15,0.04,2.05,2
4398.00,7/9/1999 0:00:00,12/30/1899 21:00:00,2239.00,2243.00,100.20,100.30,0.15,0.04,2.05,2
4399.00,7/9/1999 0:00:00,12/30/1899 22:00:00,2251.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4400.00,7/9/1999 0:00:00,12/30/1899 23:00:00,2228.00,2243.00,100.20,100.30,0.15,0.04,2.05,2
4401.00,7/10/1999 0:00:00,12/30/1899 0:00:00,2236.00,2239.00,100.20,100.30,0.15,0.04,2.05,2
4402.00,7/10/1999 0:00:00,12/30/1899 1:00:00,2236.00,2243.00,100.20,100.50,0.15,0.04,2.05,2
4403.00,7/10/1999 0:00:00,12/30/1899 2:00:00,2247.00,2228.00,100.20,100.50,0.15,0.04,2.05,2
4404.00,7/10/1999 0:00:00,12/30/1899 3:00:00,2236.00,2243.00,100.20,100.30,0.15,0.03,2.05,2
4405.00,7/10/1999 0:00:00,12/30/1899 4:00:00,2239.00,2239.00,100.20,100.30,0.15,0.03,2.05,2
4406.00,7/10/1999 0:00:00,12/30/1899 5:00:00,2239.00,2236.00,100.30,100.50,0.15,0.03,2.05,2
4407.00,7/10/1999 0:00:00,12/30/1899 6:00:00,2228.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4408.00,7/10/1999 0:00:00,12/30/1899 7:00:00,2239.00,2251.00,100.20,100.50,0.15,0.03,2.05,2
4409.00,7/10/1999 0:00:00,12/30/1899 8:00:00,2232.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4410.00,7/10/1999 0:00:00,12/30/1899 9:00:00,2224.00,2247.00,100.20,100.30,0.15,0.03,2.05,2
4411.00,7/10/1999 0:00:00,12/30/1899 10:00:00,2243.00,2243.00,100.20,100.50,0.15,0.03,2.05,2
4412.00,7/10/1999 0:00:00,12/30/1899 11:00:00,2224.00,2236.00,100.20,100.30,0.15,0.03,2.05,2
4413.00,7/10/1999 0:00:00,12/30/1899 12:00:00,2239.00,2243.00,100.20,100.30,0.15,0.03,2.05,2
4414.00,7/10/1999 0:00:00,12/30/1899 13:00:00,2243.00,2232.00,100.20,100.30,0.15,0.04,2.05,2
4415.00,7/10/1999 0:00:00,12/30/1899 14:00:00,2236.00,2247.00,100.20,100.50,0.15,0.04,2.05,2
4416.00,7/10/1999 0:00:00,12/30/1899 15:00:00,2236.00,2232.00,100.20,100.30,0.15,0.04,2.05,2
4417.00,7/10/1999 0:00:00,12/30/1899 16:00:00,2236.00,2239.00,100.20,100.30,0.15,0.04,2.05,2
4418.00,7/10/1999 0:00:00,12/30/1899 17:00:00,2236.00,2258.00,100.20,100.30,0.15,0.05,2.05,2
4419.00,7/10/1999 0:00:00,12/30/1899 18:00:00,2236.00,2236.00,100.10,100.30,0.15,0.05,2.05,2
4420.00,7/10/1999 0:00:00,12/30/1899 19:00:00,2228.00,2254.00,100.20,100.30,0.15,0.05,2.05,2
4421.00,7/10/1999 0:00:00,12/30/1899 20:00:00,2243.00,2247.00,100.10,100.30,0.15,0.05,2.05,2
4422.00,7/10/1999 0:00:00,12/30/1899 21:00:00,2254.00,2243.00,100.10,100.30,0.15,0.05,2.05,2
4423.00,7/10/1999 0:00:00,12/30/1899 22:00:00,2243.00,2236.00,100.20,100.30,0.15,0.05,2.05,2
4424.00,7/10/1999 0:00:00,12/30/1899 23:00:00,2243.00,2228.00,100.10,100.30,0.15,0.05,2.05,2
4425.00,7/11/1999 0:00:00,12/30/1899 0:00:00,2243.00,2243.00,100.20,100.30,0.15,0.05,2.05,2
4426.00,7/11/1999 0:00:00,12/30/1899 1:00:00,2243.00,2236.00,100.20,100.30,0.15,0.05,2.05,2
4427.00,7/11/1999 0:00:00,12/30/1899 2:00:00,2232.00,2251.00,100.20,100.50,0.15,0.04,2.05,2
4428.00,7/11/1999 0:00:00,12/30/1899 3:00:00,2239.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4429.00,7/11/1999 0:00:00,12/30/1899 4:00:00,2243.00,2239.00,100.20,100.50,0.15,0.04,2.05,2
4430.00,7/11/1999 0:00:00,12/30/1899 5:00:00,2232.00,2228.00,100.20,100.30,0.15,0.04,2.05,2
4431.00,7/11/1999 0:00:00,12/30/1899 6:00:00,2224.00,2236.00,100.20,100.50,0.15,0.03,2.05,2
4432.00,7/11/1999 0:00:00,12/30/1899 7:00:00,2239.00,2232.00,100.20,100.50,0.15,0.03,2.05,2
4433.00,7/11/1999 0:00:00,12/30/1899 8:00:00,2236.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4434.00,7/11/1999 0:00:00,12/30/1899 9:00:00,2239.00,2239.00,100.20,100.50,0.15,0.03,2.05,2
4435.00,7/11/1999 0:00:00,12/30/1899 10:00:00,2224.00,2232.00,100.20,100.30,0.15,0.03,2.05,2
4436.00,7/11/1999 0:00:00,12/30/1899 11:00:00,2236.00,2243.00,100.20,100.50,0.15,0.04,2.05,2
4437.00,7/11/1999 0:00:00,12/30/1899 12:00:00,2239.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4438.00,7/11/1999 0:00:00,12/30/1899 13:00:00,2239.00,2239.00,100.20,100.30,0.15,0.04,2.05,2
4439.00,7/11/1999 0:00:00,12/30/1899 14:00:00,2243.00,2236.00,100.20,100.50,0.15,0.04,2.05,2
4440.00,7/11/1999 0:00:00,12/30/1899 15:00:00,2232.00,2232.00,100.20,100.50,0.15,0.05,2.05,2
4441.00,7/11/1999 0:00:00,12/30/1899 16:00:00,2239.00,2239.00,100.20,100.30,0.15,0.05,2.05,2
4442.00,7/11/1999 0:00:00,12/30/1899 17:00:00,2243.00,2243.00,100.20,100.30,0.15,0.05,2.05,2
4443.00,7/11/1999 0:00:00,12/30/1899 18:00:00,2228.00,2254.00,100.10,100.30,0.15,0.06,2.05,2
4444.00,7/11/1999 0:00:00,12/30/1899 19:00:00,2243.00,2251.00,100.20,100.30,0.15,0.06,2.05,2
4445.00,7/11/1999 0:00:00,12/30/1899 20:00:00,2243.00,2243.00,100.20,100.30,0.15,0.06,2.05,2
4446.00,7/11/1999 0:00:00,12/30/1899 21:00:00,2247.00,2239.00,100.20,100.30,0.15,0.06,2.05,2
4447.00,7/11/1999 0:00:00,12/30/1899 22:00:00,2236.00,2232.00,100.20,100.30,0.15,0.06,2.05,2
4448.00,7/11/1999 0:00:00,12/30/1899 23:00:00,2239.00,2251.00,100.20,100.30,0.15,0.06,2.05,2
4449.00,7/12/1999 0:00:00,12/30/1899 0:00:00,2232.00,2247.00,100.20,100.30,0.15,0.05,2.05,2
4450.00,7/12/1999 0:00:00,12/30/1899 1:00:00,2239.00,2236.00,100.20,100.30,0.15,0.05,2.05,2
4451.00,7/12/1999 0:00:00,12/30/1899 2:00:00,2232.00,2236.00,100.20,100.30,0.15,0.05,2.05,2
4452.00,7/12/1999 0:00:00,12/30/1899 3:00:00,2232.00,2258.00,100.20,100.30,0.15,0.05,2.05,2
4453.00,7/12/1999 0:00:00,12/30/1899 4:00:00,2232.00,2236.00,100.20,100.30,0.15,0.05,2.05,2
4454.00,7/12/1999 0:00:00,12/30/1899 5:00:00,2232.00,2236.00,100.20,100.30,0.15,0.04,2.05,2
4455.00,7/12/1999 0:00:00,12/30/1899 6:00:00,2228.00,2247.00,100.20,100.50,0.15,0.04,2.05,2
4456.00,7/12/1999 0:00:00,12/30/1899 7:00:00,2224.00,2232.00,100.20,100.30,0.15,0.04,2.05,2
4457.00,7/12/1999 0:00:00,12/30/1899 8:00:00,2228.00,2236.00,100.20,100.50,0.15,0.04,2.05,2
4458.00,7/12/1999 0:00:00,12/30/1899 9:00:00,2243.00,2243.00,100.20,100.50,0.15,0.04,2.05,2
4459.00,7/12/1999 0:00:00,12/30/1899 10:00:00,2221.00,2239.00,100.20,100.30,0.15,0.04,2.05,2
4460.00,7/12/1999 0:00:00,12/30/1899 11:00:00,2239.00,2236.00,100.20,100.50,0.15,0.04,2.05,2
4461.00,7/12/1999 0:00:00,12/30/1899 12:00:00,2232.00,2243.00,100.20,100.30,0.15,0.05,2.05,2
4462.00,7/12/1999 0:00:00,12/30/1899 13:00:00,2239.00,2236.00,100.20,100.30,0.15,0.05,2.05,2
4463.00,7/12/1999 0:00:00,12/30/1899 14:00:00,2247.00,2228.00,100.20,100.30,0.15,0.05,2.05,2
4464.00,7/12/1999 0:00:00,12/30/1899 15:00:00,2243.00,2243.00,100.20,100.30,0.15,0.05,2.05,2
4465.00,7/12/1999 0:00:00,12/30/1899 16:00:00,2258.00,2239.00,100.10,100.50,0.15,0.06,2.05,2
4466.00,7/12/1999 0:00:00,12/30/1899 17:00:00,2247.00,2247.00,100.20,100.30,0.15,0.06,2.05,2
4467.00,7/12/1999 0:00:00,12/30/1899 18:00:00,2258.00,2247.00,100.20,100.30,0.15,0.06,2.05,2
4468.00,7/12/1999 0:00:00,12/30/1899 19:00:00,2251.00,2254.00,100.30,100.30,0.15,0.06,2.05,2
4469.00,7/12/1999 0:00:00,12/30/1899 20:00:00,2243.00,2236.00,100.30,100.30,0.15,0.06,2.05,2
4470.00,7/12/1999 0:00:00,12/30/1899 21:00:00,2239.00,2258.00,100.30,100.30,0.15,0.06,2.05,2
4471.00,7/12/1999 0:00:00,12/30/1899 22:00:00,2254.00,2239.00,100.30,100.30,0.15,0.06,2.05,2
4472.00,7/12/1999 0:00:00,12/30/1899 23:00:00,2254.00,2239.00,100.30,100.30,0.15,0.06,2.05,2
4473.00,7/13/1999 0:00:00,12/30/1899 0:00:00,2239.00,2239.00,100.30,100.30,0.15,0.06,2.05,2
4474.00,7/13/1999 0:00:00,12/30/1899 1:00:00,2228.00,2243.00,100.30,100.30,0.15,0.06,2.05,2
4475.00,7/13/1999 0:00:00,12/30/1899 2:00:00,2258.00,2239.00,100.30,100.30,0.15,0.05,2.05,2
4476.00,7/13/1999 0:00:00,12/30/1899 3:00:00,2251.00,2247.00,100.30,100.30,0.15,0.05,2.05,2
4477.00,7/13/1999 0:00:00,12/30/1899 4:00:00,2243.00,2258.00,100.30,100.30,0.15,0.05,2.05,2
4478.00,7/13/1999 0:00:00,12/30/1899 5:00:00,2247.00,2232.00,100.30,100.30,0.15,0.05,2.05,2
4479.00,7/13/1999 0:00:00,12/30/1899 6:00:00,2239.00,2243.00,100.50,100.30,0.15,0.05,2.05,2
4480.00,7/13/1999 0:00:00,12/30/1899 7:00:00,2239.00,2251.00,100.30,100.30,0.15,0.04,2.05,2
4481.00,7/13/1999 0:00:00,12/30/1899 8:00:00,2251.00,2251.00,100.30,100.30,0.15,0.04,2.05,2
4482.00,7/13/1999 0:00:00,12/30/1899 9:00:00,2254.00,2239.00,100.30,100.30,0.15,0.04,2.05,2
4483.00,7/13/1999 0:00:00,12/30/1899 10:00:00,2239.00,2228.00,100.30,100.30,0.15,0.04,2.05,2
4484.00,7/13/1999 0:00:00,12/30/1899 11:00:00,2247.00,2239.00,100.30,100.30,0.15,0.05,2.05,2
4485.00,7/13/1999 0:00:00,12/30/1899 12:00:00,2243.00,2254.00,100.30,100.30,0.15,0.05,2.05,2
4486.00,7/13/1999 0:00:00,12/30/1899 13:00:00,2239.00,2243.00,100.30,100.30,0.15,0.05,2.05,2
4487.00,7/13/1999 0:00:00,12/30/1899 14:00:00,2258.00,2251.00,100.30,100.30,0.15,0.06,2.05,2
4488.00,7/13/1999 0:00:00,12/30/1899 15:00:00,2243.00,2254.00,100.30,100.30,0.15,0.06,2.05,2
4489.00,7/13/1999 0:00:00,12/30/1899 16:00:00,2247.00,2236.00,100.30,100.30,0.15,0.06,2.05,2
4490.00,7/13/1999 0:00:00,12/30/1899 17:00:00,2243.00,2254.00,100.30,100.30,0.15,0.06,2.05,2
4491.00,7/13/1999 0:00:00,12/30/1899 18:00:00,2262.00,2251.00,100.30,100.30,0.15,0.06,2.05,2
4492.00,7/13/1999 0:00:00,12/30/1899 19:00:00,2251.00,2236.00,100.30,100.30,0.15,0.06,2.05,2
4493.00,7/13/1999 0:00:00,12/30/1899 20:00:00,2243.00,2258.00,100.30,100.30,0.15,0.06,2.05,2
4494.00,7/13/1999 0:00:00,12/30/1899 21:00:00,2251.00,2254.00,100.30,100.20,0.15,0.06,2.05,2
4495.00,7/13/1999 0:00:00,12/30/1899 22:00:00,2232.00,2258.00,100.30,100.30,0.15,0.06,2.05,2
4496.00,7/13/1999 0:00:00,12/30/1899 23:00:00,2243.00,2254.00,100.30,100.30,0.15,0.06,2.05,2
4497.00,7/14/1999 0:00:00,12/30/1899 0:00:00,2251.00,2239.00,100.30,100.30,0.15,0.06,2.05,2
4498.00,7/14/1999 0:00:00,12/30/1899 1:00:00,2251.00,2239.00,100.30,100.30,0.15,0.06,2.05,2
4499.00,7/14/1999 0:00:00,12/30/1899 2:00:00,2236.00,2251.00,100.30,100.30,0.15,0.06,2.05,2
4500.00,7/14/1999 0:00:00,12/30/1899 3:00:00,2228.00,2258.00,100.30,100.30,0.15,0.06,2.05,2
4501.00,7/14/1999 0:00:00,12/30/1899 4:00:00,2247.00,2258.00,100.30,100.30,0.15,0.05,2.05,2
4502.00,7/14/1999 0:00:00,12/30/1899 5:00:00,2236.00,2239.00,100.30,100.30,0.15,0.05,2.05,2
4503.00,7/14/1999 0:00:00,12/30/1899 6:00:00,2239.00,2243.00,100.30,100.30,0.15,0.05,2.05,2
4504.00,7/14/1999 0:00:00,12/30/1899 7:00:00,2247.00,2232.00,100.50,100.30,0.15,0.05,2.05,2
4505.00,7/14/1999 0:00:00,12/30/1899 8:00:00,2243.00,2243.00,100.30,100.30,0.15,0.05,2.05,2
4506.00,7/14/1999 0:00:00,12/30/1899 9:00:00,2247.00,2221.00,100.30,100.30,0.15,0.05,2.05,2
4507.00,7/14/1999 0:00:00,12/30/1899 10:00:00,2239.00,2251.00,100.30,100.30,0.15,0.05,2.05,2
4508.00,7/14/1999 0:00:00,12/30/1899 11:00:00,2236.00,2243.00,100.30,100.30,0.15,0.05,2.05,2
4509.00,7/14/1999 0:00:00,12/30/1899 12:00:00,2243.00,2243.00,100.30,100.30,0.15,0.05,2.05,2
4510.00,7/14/1999 0:00:00,12/30/1899 13:00:00,2243.00,2236.00,100.30,100.30,0.15,0.05,2.05,2
4511.00,7/14/1999 0:00:00,12/30/1899 14:00:00,2292.00,1966.00,100.30,75.30,0.15,0.06,2.05,2
4512.00,7/14/1999 0:00:00,12/30/1899 15:00:00,2288.00,1936.00,100.30,75.30,0.15,0.06,2.05,2
4513.00,7/14/1999 0:00:00,12/30/1899 16:00:00,2288.00,1936.00,100.30,75.30,0.15,0.06,2.05,2
4514.00,7/14/1999 0:00:00,12/30/1899 17:00:00,2284.00,1932.00,100.30,75.20,0.15,0.06,2.05,2
4515.00,7/14/1999 0:00:00,12/30/1899 18:00:00,2288.00,1917.00,100.30,75.20,0.15,0.06,2.05,2
4516.00,7/14/1999 0:00:00,12/30/1899 19:00:00,2296.00,1924.00,100.30,75.20,0.15,0.06,2.05,2
4517.00,7/14/1999 0:00:00,12/30/1899 20:00:00,2284.00,1928.00,100.30,75.20,0.15,0.06,2.05,2
4518.00,7/14/1999 0:00:00,12/30/1899 21:00:00,2296.00,1924.00,100.30,75.10,0.15,0.06,2.05,2
4519.00,7/14/1999 0:00:00,12/30/1899 22:00:00,2284.00,1924.00,100.30,75.10,0.15,0.06,2.05,2
4520.00,7/14/1999 0:00:00,12/30/1899 23:00:00,2296.00,1936.00,100.30,75.10,0.15,0.06,2.05,2
4521.00,7/15/1999 0:00:00,12/30/1899 0:00:00,2292.00,1932.00,100.30,75.10,0.15,0.05,2.05,2
4522.00,7/15/1999 0:00:00,12/30/1899 1:00:00,2277.00,1939.00,100.30,75.20,0.15,0.05,2.05,2
4523.00,7/15/1999 0:00:00,12/30/1899 2:00:00,2288.00,1921.00,100.50,75.20,0.15,0.05,2.05,2
4524.00,7/15/1999 0:00:00,12/30/1899 3:00:00,2299.00,1921.00,100.30,75.10,0.15,0.05,2.05,2
4525.00,7/15/1999 0:00:00,12/30/1899 4:00:00,2288.00,1924.00,100.50,75.20,0.15,0.05,2.05,2
4526.00,7/15/1999 0:00:00,12/30/1899 5:00:00,2288.00,1917.00,100.30,75.20,0.15,0.04,2.05,2
4527.00,7/15/1999 0:00:00,12/30/1899 6:00:00,2277.00,1928.00,100.50,75.20,0.15,0.04,2.05,2
4528.00,7/15/1999 0:00:00,12/30/1899 7:00:00,2292.00,1924.00,100.50,75.10,0.15,0.04,2.05,2
4529.00,7/15/1999 0:00:00,12/30/1899 8:00:00,2277.00,1924.00,100.50,75.20,0.15,0.04,2.05,2
4530.00,7/15/1999 0:00:00,12/30/1899 9:00:00,2292.00,1921.00,100.50,75.20,0.15,0.04,2.05,2
4531.00,7/15/1999 0:00:00,12/30/1899 10:00:00,2281.00,1583.00,100.50,63.10,0.15,0.04,2.05,1
4532.00,7/15/1999 0:00:00,12/30/1899 11:00:00,2318.00,1463.00,100.50,58.30,0.15,0.04,2.05,1
4533.00,7/15/1999 0:00:00,12/30/1899 12:00:00,2333.00,1463.00,100.50,58.20,0.15,0.04,2.05,1
4534.00,7/15/1999 0:00:00,12/30/1899 13:00:00,2329.00,1437.00,100.50,58.60,0.15,0.05,2.05,1
4535.00,7/15/1999 0:00:00,12/30/1899 14:00:00,2329.00,1463.00,100.30,58.60,0.15,0.05,2.05,1
4536.00,7/15/1999 0:00:00,12/30/1899 15:00:00,2307.00,1437.00,100.50,58.50,0.15,0.05,2.05,1
4537.00,7/15/1999 0:00:00,12/30/1899 16:00:00,2337.00,1411.00,100.30,58.30,0.15,0.05,2.05,1
4538.00,7/15/1999 0:00:00,12/30/1899 17:00:00,2322.00,1463.00,100.50,58.20,0.15,0.05,2.05,1
4539.00,7/15/1999 0:00:00,12/30/1899 18:00:00,2314.00,1463.00,100.30,58.10,0.15,0.06,2.05,1
4540.00,7/15/1999 0:00:00,12/30/1899 19:00:00,2329.00,1444.00,100.30,58.10,0.15,0.06,2.05,1
4541.00,7/15/1999 0:00:00,12/30/1899 20:00:00,2326.00,1459.00,100.30,58.00,0.15,0.05,2.05,1
4542.00,7/15/1999 0:00:00,12/30/1899 21:00:00,2326.00,1437.00,100.30,57.80,0.15,0.05,2.05,1
4543.00,7/15/1999 0:00:00,12/30/1899 22:00:00,2337.00,1437.00,100.30,57.70,0.15,0.05,2.05,1
4544.00,7/15/1999 0:00:00,12/30/1899 23:00:00,2329.00,1422.00,100.30,57.60,0.15,0.05,2.05,1
4545.00,7/16/1999 0:00:00,12/30/1899 0:00:00,2329.00,1426.00,100.50,57.50,0.15,0.04,2.05,1
4546.00,7/16/1999 0:00:00,12/30/1899 1:00:00,2307.00,1437.00,100.50,57.50,0.15,0.04,2.05,1
4547.00,7/16/1999 0:00:00,12/30/1899 2:00:00,2337.00,1441.00,100.50,57.30,0.15,0.04,2.05,1
4548.00,7/16/1999 0:00:00,12/30/1899 3:00:00,2318.00,1433.00,100.50,57.20,0.15,0.04,2.05,1
4549.00,7/16/1999 0:00:00,12/30/1899 4:00:00,2333.00,1422.00,100.50,57.20,0.15,0.03,2.05,1
4550.00,7/16/1999 0:00:00,12/30/1899 5:00:00,2318.00,1418.00,100.50,57.10,0.15,0.03,2.05,1
4551.00,7/16/1999 0:00:00,12/30/1899 6:00:00,2314.00,1426.00,100.30,57.10,0.15,0.03,2.05,1
4552.00,7/16/1999 0:00:00,12/30/1899 7:00:00,2311.00,1426.00,100.50,57.10,0.15,0.03,2.05,1
4553.00,7/16/1999 0:00:00,12/30/1899 8:00:00,2311.00,1422.00,100.50,57.00,0.15,0.03,2.05,1
4554.00,7/16/1999 0:00:00,12/30/1899 9:00:00,2318.00,1429.00,100.50,57.00,0.15,0.03,2.05,1
4555.00,7/16/1999 0:00:00,12/30/1899 10:00:00,2326.00,1403.00,100.50,57.00,0.15,0.03,2.05,1
4556.00,7/16/1999 0:00:00,12/30/1899 11:00:00,2307.00,1429.00,100.50,57.00,0.15,0.03,2.05,1
4557.00,7/16/1999 0:00:00,12/30/1899 12:00:00,2311.00,1426.00,100.50,57.00,0.15,0.03,2.05,1
4558.00,7/16/1999 0:00:00,12/30/1899 13:00:00,2314.00,1429.00,100.50,57.10,0.15,0.03,2.05,1
4559.00,7/16/1999 0:00:00,12/30/1899 14:00:00,2356.00,1117.00,100.30,45.20,0.15,0.03,2.05,1
4560.00,7/16/1999 0:00:00,12/30/1899 15:00:00,2352.00,1155.00,100.50,46.30,0.15,0.03,2.05,1
4561.00,7/16/1999 0:00:00,12/30/1899 16:00:00,2333.00,1136.00,100.50,46.20,0.15,0.04,2.05,1
4562.00,7/16/1999 0:00:00,12/30/1899 17:00:00,2333.00,1132.00,100.50,46.10,0.15,0.04,2.05,1
4563.00,7/16/1999 0:00:00,12/30/1899 18:00:00,2337.00,1113.00,100.50,46.00,0.15,0.04,2.05,1
4564.00,7/16/1999 0:00:00,12/30/1899 19:00:00,2348.00,1132.00,100.30,45.80,0.15,0.04,2.05,1
4565.00,7/16/1999 0:00:00,12/30/1899 20:00:00,2348.00,1128.00,100.50,45.80,0.15,0.04,2.05,1
4566.00,7/16/1999 0:00:00,12/30/1899 21:00:00,2356.00,1121.00,100.50,45.70,0.15,0.04,2.05,1
4567.00,7/16/1999 0:00:00,12/30/1899 22:00:00,2348.00,1095.00,100.30,45.60,0.15,0.04,2.05,1
4568.00,7/16/1999 0:00:00,12/30/1899 23:00:00,2352.00,1128.00,100.30,45.50,0.15,0.04,2.05,1
4569.00,7/17/1999 0:00:00,12/30/1899 0:00:00,2341.00,1121.00,100.50,45.30,0.15,0.03,2.05,1
4570.00,7/17/1999 0:00:00,12/30/1899 1:00:00,2348.00,1128.00,100.50,45.30,0.15,0.03,2.05,1
4571.00,7/17/1999 0:00:00,12/30/1899 2:00:00,2356.00,1098.00,100.50,45.20,0.15,0.03,2.05,1
4572.00,7/17/1999 0:00:00,12/30/1899 3:00:00,2344.00,1106.00,100.50,45.10,0.15,0.03,2.05,1
4573.00,7/17/1999 0:00:00,12/30/1899 4:00:00,2371.00,1091.00,100.50,45.10,0.15,0.03,2.05,1
4574.00,7/17/1999 0:00:00,12/30/1899 5:00:00,2348.00,1098.00,100.50,45.00,0.15,0.03,2.05,1
4575.00,7/17/1999 0:00:00,12/30/1899 6:00:00,2341.00,1091.00,100.50,45.00,0.15,0.03,2.05,1
4576.00,7/17/1999 0:00:00,12/30/1899 7:00:00,2359.00,1091.00,100.50,45.00,0.15,0.03,2.05,1
4577.00,7/17/1999 0:00:00,12/30/1899 8:00:00,2348.00,1128.00,100.50,45.70,0.15,0.03,2.05,1
4578.00,7/17/1999 0:00:00,12/30/1899 9:00:00,2333.00,1143.00,100.50,45.60,0.15,0.03,2.05,1
4579.00,7/17/1999 0:00:00,12/30/1899 10:00:00,2329.00,1125.00,100.50,45.60,0.15,0.03,2.05,1
4580.00,7/17/1999 0:00:00,12/30/1899 11:00:00,2348.00,1098.00,100.50,45.50,0.15,0.03,2.05,1
4581.00,7/17/1999 0:00:00,12/30/1899 12:00:00,2348.00,1117.00,100.50,45.50,0.15,0.03,2.05,1
4582.00,7/17/1999 0:00:00,12/30/1899 13:00:00,2344.00,1095.00,100.50,45.30,0.15,0.03,2.05,1
4583.00,7/17/1999 0:00:00,12/30/1899 14:00:00,2341.00,1087.00,100.50,45.30,0.15,0.03,2.05,1
4584.00,7/17/1999 0:00:00,12/30/1899 15:00:00,2367.00,1121.00,100.30,45.20,0.15,0.04,2.05,1
4585.00,7/17/1999 0:00:00,12/30/1899 16:00:00,2352.00,1087.00,100.50,45.10,0.15,0.04,2.05,1
4586.00,7/17/1999 0:00:00,12/30/1899 17:00:00,2371.00,1095.00,100.50,45.00,0.15,0.03,2.05,1
4587.00,7/17/1999 0:00:00,12/30/1899 18:00:00,2344.00,1128.00,100.50,45.00,0.15,0.04,2.05,1
4588.00,7/17/1999 0:00:00,12/30/1899 19:00:00,2326.00,1068.00,100.50,44.80,0.15,0.04,2.05,1
4589.00,7/17/1999 0:00:00,12/30/1899 20:00:00,2352.00,1102.00,100.50,44.80,0.15,0.04,2.05,1
4590.00,7/17/1999 0:00:00,12/30/1899 21:00:00,2348.00,1080.00,100.50,44.70,0.15,0.03,2.05,1
4591.00,7/17/1999 0:00:00,12/30/1899 22:00:00,2359.00,1095.00,100.50,44.60,0.15,0.04,2.05,1
4592.00,7/17/1999 0:00:00,12/30/1899 23:00:00,2367.00,1053.00,100.50,44.50,0.15,0.04,2.05,1
4593.00,7/18/1999 0:00:00,12/30/1899 0:00:00,2359.00,1091.00,100.50,44.50,0.15,0.04,2.05,1
4594.00,7/18/1999 0:00:00,12/30/1899 1:00:00,2333.00,1072.00,100.50,44.30,0.15,0.03,2.05,1
4595.00,7/18/1999 0:00:00,12/30/1899 2:00:00,2344.00,1098.00,100.50,44.20,0.15,0.03,2.05,1
4596.00,7/18/1999 0:00:00,12/30/1899 3:00:00,2326.00,1072.00,100.50,44.20,0.15,0.03,2.05,1
4597.00,7/18/1999 0:00:00,12/30/1899 4:00:00,2356.00,1080.00,100.50,44.20,0.15,0.03,2.05,1
4598.00,7/18/1999 0:00:00,12/30/1899 5:00:00,2348.00,1050.00,100.50,44.20,0.15,0.03,2.05,1
4599.00,7/18/1999 0:00:00,12/30/1899 6:00:00,2359.00,1042.00,100.50,44.10,0.15,0.03,2.05,1
4600.00,7/18/1999 0:00:00,12/30/1899 7:00:00,2352.00,1068.00,100.50,44.00,0.15,0.03,2.05,1
4601.00,7/18/1999 0:00:00,12/30/1899 8:00:00,2329.00,1136.00,100.50,47.60,0.15,0.03,2.05,1
4602.00,7/18/1999 0:00:00,12/30/1899 9:00:00,2359.00,1140.00,100.50,47.60,0.15,0.03,2.05,1
4603.00,7/18/1999 0:00:00,12/30/1899 10:00:00,2348.00,1170.00,100.50,47.50,0.15,0.03,2.05,1
4604.00,7/18/1999 0:00:00,12/30/1899 11:00:00,2333.00,1170.00,100.50,47.50,0.15,0.03,2.05,1
4605.00,7/18/1999 0:00:00,12/30/1899 12:00:00,2359.00,1162.00,100.50,47.30,0.15,0.03,2.05,1
4606.00,7/18/1999 0:00:00,12/30/1899 13:00:00,2333.00,1166.00,100.50,47.20,0.15,0.04,2.05,1
4607.00,7/18/1999 0:00:00,12/30/1899 14:00:00,2341.00,1170.00,100.50,47.20,0.15,0.04,2.05,1
4608.00,7/18/1999 0:00:00,12/30/1899 15:00:00,2337.00,1155.00,100.50,47.10,0.15,0.04,2.05,1
4609.00,7/18/1999 0:00:00,12/30/1899 16:00:00,2341.00,1143.00,100.50,47.00,0.15,0.04,2.05,1
4610.00,7/18/1999 0:00:00,12/30/1899 17:00:00,2344.00,1192.00,100.50,47.00,0.15,0.04,2.05,1
4611.00,7/18/1999 0:00:00,12/30/1899 18:00:00,2348.00,1173.00,100.50,46.80,0.15,0.05,2.05,1
4612.00,7/18/1999 0:00:00,12/30/1899 19:00:00,2348.00,1158.00,100.50,46.70,0.15,0.05,2.05,1
4613.00,7/18/1999 0:00:00,12/30/1899 20:00:00,2356.00,1147.00,100.50,46.60,0.15,0.05,2.05,1
4614.00,7/18/1999 0:00:00,12/30/1899 21:00:00,2348.00,1158.00,100.50,46.50,0.15,0.05,2.05,1
4615.00,7/18/1999 0:00:00,12/30/1899 22:00:00,2356.00,1151.00,100.30,46.30,0.15,0.05,2.05,1
4616.00,7/18/1999 0:00:00,12/30/1899 23:00:00,2363.00,1128.00,100.50,46.20,0.15,0.05,2.05,1
4617.00,7/19/1999 0:00:00,12/30/1899 0:00:00,2341.00,1140.00,100.50,46.10,0.15,0.05,2.05,1
4618.00,7/19/1999 0:00:00,12/30/1899 1:00:00,2348.00,1147.00,100.50,46.00,0.15,0.04,2.05,1
4619.00,7/19/1999 0:00:00,12/30/1899 2:00:00,2352.00,1125.00,100.50,46.00,0.15,0.04,2.05,1
4620.00,7/19/1999 0:00:00,12/30/1899 3:00:00,2348.00,1140.00,100.50,45.80,0.15,0.04,2.05,1
4621.00,7/19/1999 0:00:00,12/30/1899 4:00:00,2337.00,1125.00,100.50,45.80,0.15,0.04,2.05,1
4622.00,7/19/1999 0:00:00,12/30/1899 5:00:00,2356.00,1117.00,100.50,45.70,0.15,0.04,2.05,1
4623.00,7/19/1999 0:00:00,12/30/1899 6:00:00,2348.00,1091.00,100.50,45.70,0.15,0.04,2.05,1
4624.00,7/19/1999 0:00:00,12/30/1899 7:00:00,2348.00,1110.00,100.50,45.60,0.15,0.03,2.05,1
4625.00,7/19/1999 0:00:00,12/30/1899 8:00:00,2352.00,1128.00,100.50,45.60,0.15,0.03,2.05,1
4626.00,7/19/1999 0:00:00,12/30/1899 9:00:00,2371.00,1117.00,100.50,45.60,0.15,0.03,2.05,1
4627.00,7/19/1999 0:00:00,12/30/1899 10:00:00,2348.00,1128.00,100.50,45.60,0.15,0.03,2.05,1
4628.00,7/19/1999 0:00:00,12/30/1899 11:00:00,2356.00,1117.00,100.50,45.60,0.15,0.04,2.05,1
4629.00,7/19/1999 0:00:00,12/30/1899 12:00:00,2356.00,1140.00,100.30,45.60,0.15,0.04,2.05,1
4630.00,7/19/1999 0:00:00,12/30/1899 13:00:00,2333.00,1117.00,100.50,45.60,0.15,0.04,2.05,1
4631.00,7/19/1999 0:00:00,12/30/1899 14:00:00,2352.00,1140.00,100.50,45.60,0.15,0.04,2.05,1
4632.00,7/19/1999 0:00:00,12/30/1899 15:00:00,2359.00,1110.00,100.50,45.50,0.15,0.05,2.05,1
4633.00,7/19/1999 0:00:00,12/30/1899 16:00:00,2337.00,1117.00,100.30,45.50,0.15,0.05,2.05,1
4634.00,7/19/1999 0:00:00,12/30/1899 17:00:00,2378.00,1106.00,100.50,45.50,0.15,0.05,2.05,1
4635.00,7/19/1999 0:00:00,12/30/1899 18:00:00,2359.00,1113.00,100.50,45.30,0.15,0.06,2.05,1
4636.00,7/19/1999 0:00:00,12/30/1899 19:00:00,2337.00,1117.00,100.30,45.20,0.15,0.06,2.05,1
4637.00,7/19/1999 0:00:00,12/30/1899 20:00:00,2363.00,1106.00,100.50,45.10,0.15,0.06,2.05,1
4638.00,7/19/1999 0:00:00,12/30/1899 21:00:00,2352.00,1083.00,100.50,45.10,0.15,0.06,2.05,1
4639.00,7/19/1999 0:00:00,12/30/1899 22:00:00,2348.00,1065.00,100.30,45.00,0.15,0.06,2.05,1
4640.00,7/19/1999 0:00:00,12/30/1899 23:00:00,2367.00,1072.00,100.30,44.80,0.15,0.05,2.05,1
4641.00,7/20/1999 0:00:00,12/30/1899 0:00:00,2348.00,1080.00,100.50,44.80,0.15,0.05,2.05,1
4642.00,7/20/1999 0:00:00,12/30/1899 1:00:00,2352.00,1098.00,100.50,44.70,0.15,0.05,2.05,1
4643.00,7/20/1999 0:00:00,12/30/1899 2:00:00,2348.00,1091.00,100.50,44.70,0.15,0.05,2.05,1
4644.00,7/20/1999 0:00:00,12/30/1899 3:00:00,2352.00,1080.00,100.50,44.60,0.15,0.05,2.05,1
4645.00,7/20/1999 0:00:00,12/30/1899 4:00:00,2374.00,1110.00,100.50,44.50,0.15,0.05,2.05,1
4646.00,7/20/1999 0:00:00,12/30/1899 5:00:00,2359.00,1098.00,100.50,44.50,0.15,0.04,2.05,1
4647.00,7/20/1999 0:00:00,12/30/1899 6:00:00,2359.00,1076.00,100.50,44.30,0.15,0.04,2.05,1
4648.00,7/20/1999 0:00:00,12/30/1899 7:00:00,2348.00,1091.00,100.50,44.30,0.15,0.04,2.05,1
4649.00,7/20/1999 0:00:00,12/30/1899 8:00:00,2337.00,1087.00,100.50,44.30,0.15,0.04,2.05,1
4650.00,7/20/1999 0:00:00,12/30/1899 9:00:00,2356.00,1087.00,100.50,44.30,0.15,0.04,2.05,1
4651.00,7/20/1999 0:00:00,12/30/1899 10:00:00,2352.00,1106.00,100.30,46.00,0.15,0.04,2.05,1
4652.00,7/20/1999 0:00:00,12/30/1899 11:00:00,2356.00,1113.00,100.30,45.70,0.15,0.04,2.05,1
4653.00,7/20/1999 0:00:00,12/30/1899 12:00:00,2341.00,1095.00,100.50,45.60,0.15,0.05,2.05,1
4654.00,7/20/1999 0:00:00,12/30/1899 13:00:00,2356.00,1095.00,100.50,45.60,0.15,0.05,2.05,1
4655.00,7/20/1999 0:00:00,12/30/1899 14:00:00,2341.00,1117.00,100.50,45.60,0.15,0.05,2.05,1
4656.00,7/20/1999 0:00:00,12/30/1899 15:00:00,2348.00,1098.00,100.30,45.50,0.15,0.06,2.05,1
4657.00,7/20/1999 0:00:00,12/30/1899 16:00:00,2356.00,1143.00,100.30,45.30,0.15,0.06,2.05,1
4658.00,7/20/1999 0:00:00,12/30/1899 17:00:00,2359.00,1113.00,100.30,45.30,0.15,0.06,2.05,1
4659.00,7/20/1999 0:00:00,12/30/1899 18:00:00,2363.00,1095.00,100.50,45.20,0.15,0.06,2.05,1
4660.00,7/20/1999 0:00:00,12/30/1899 19:00:00,2348.00,1087.00,100.30,45.20,0.15,0.06,2.05,1
4661.00,7/20/1999 0:00:00,12/30/1899 20:00:00,2352.00,1076.00,100.30,45.10,0.15,0.06,2.05,1
4662.00,7/20/1999 0:00:00,12/30/1899 21:00:00,2359.00,1087.00,100.30,45.00,0.15,0.06,2.05,1
4663.00,7/20/1999 0:00:00,12/30/1899 22:00:00,2359.00,1091.00,100.30,44.70,0.15,0.06,2.05,1
4664.00,7/20/1999 0:00:00,12/30/1899 23:00:00,2363.00,1083.00,100.50,44.70,0.15,0.06,2.05,1
4665.00,7/21/1999 0:00:00,12/30/1899 0:00:00,2359.00,1083.00,100.50,44.60,0.15,0.06,2.05,1
4666.00,7/21/1999 0:00:00,12/30/1899 1:00:00,2352.00,1080.00,100.50,44.50,0.15,0.06,2.05,1
4667.00,7/21/1999 0:00:00,12/30/1899 2:00:00,2359.00,1038.00,100.50,44.30,0.15,0.05,2.05,1
4668.00,7/21/1999 0:00:00,12/30/1899 3:00:00,2359.00,1065.00,100.50,44.30,0.15,0.05,2.05,1
4669.00,7/21/1999 0:00:00,12/30/1899 4:00:00,2348.00,1083.00,100.30,44.30,0.15,0.05,2.05,1
4670.00,7/21/1999 0:00:00,12/30/1899 5:00:00,2344.00,1068.00,100.50,44.20,0.15,0.05,2.05,1
4671.00,7/21/1999 0:00:00,12/30/1899 6:00:00,2359.00,1080.00,100.50,44.10,0.15,0.05,2.05,1
4672.00,7/21/1999 0:00:00,12/30/1899 7:00:00,2348.00,1076.00,100.50,44.10,0.15,0.05,2.05,1
4673.00,7/21/1999 0:00:00,12/30/1899 8:00:00,2341.00,1080.00,100.50,45.50,0.15,0.04,2.05,1
4674.00,7/21/1999 0:00:00,12/30/1899 9:00:00,2356.00,1102.00,100.30,45.50,0.15,0.04,2.05,1
4675.00,7/21/1999 0:00:00,12/30/1899 10:00:00,2352.00,1102.00,100.50,45.30,0.15,0.05,2.05,1
4676.00,7/21/1999 0:00:00,12/30/1899 11:00:00,2352.00,1121.00,100.50,45.30,0.15,0.05,2.05,1
4677.00,7/21/1999 0:00:00,12/30/1899 12:00:00,2348.00,1125.00,100.50,45.30,0.15,0.05,2.05,1
4678.00,7/21/1999 0:00:00,12/30/1899 13:00:00,2359.00,1068.00,100.50,45.20,0.15,0.06,2.05,1
4679.00,7/21/1999 0:00:00,12/30/1899 14:00:00,2356.00,1098.00,100.50,45.20,0.15,0.06,2.05,1
4680.00,7/21/1999 0:00:00,12/30/1899 15:00:00,2356.00,1072.00,100.30,45.00,0.15,0.06,2.05,1
4681.00,7/21/1999 0:00:00,12/30/1899 16:00:00,2356.00,1087.00,100.30,45.00,0.15,0.06,2.05,1
4682.00,7/21/1999 0:00:00,12/30/1899 17:00:00,2344.00,1098.00,100.30,44.80,0.15,0.06,2.05,1
4683.00,7/21/1999 0:00:00,12/30/1899 18:00:00,2359.00,1117.00,100.30,44.70,0.15,0.06,2.05,1
4684.00,7/21/1999 0:00:00,12/30/1899 19:00:00,2367.00,1072.00,100.30,44.70,0.15,0.06,2.05,1
4685.00,7/21/1999 0:00:00,12/30/1899 20:00:00,2371.00,1027.00,100.30,44.60,0.15,0.06,2.05,1
4686.00,7/21/1999 0:00:00,12/30/1899 21:00:00,2371.00,1031.00,100.30,44.30,0.15,0.06,2.05,1
4687.00,7/21/1999 0:00:00,12/30/1899 22:00:00,2363.00,1061.00,100.30,44.20,0.15,0.06,2.05,1
4688.00,7/21/1999 0:00:00,12/30/1899 23:00:00,2348.00,1068.00,100.30,44.10,0.15,0.06,2.05,1
4689.00,7/22/1999 0:00:00,12/30/1899 0:00:00,2341.00,1080.00,100.50,44.00,0.15,0.06,2.05,1
4690.00,7/22/1999 0:00:00,12/30/1899 1:00:00,2363.00,1083.00,100.30,43.80,0.15,0.06,2.05,1
4691.00,7/22/1999 0:00:00,12/30/1899 2:00:00,2348.00,1042.00,100.50,43.80,0.15,0.05,2.05,1
4692.00,7/22/1999 0:00:00,12/30/1899 3:00:00,2348.00,1068.00,100.50,43.70,0.15,0.05,2.05,1
4693.00,7/22/1999 0:00:00,12/30/1899 4:00:00,2329.00,1068.00,100.50,43.70,0.15,0.05,2.05,1
4694.00,7/22/1999 0:00:00,12/30/1899 5:00:00,2352.00,1061.00,100.50,43.70,0.15,0.04,2.05,1
4695.00,7/22/1999 0:00:00,12/30/1899 6:00:00,2352.00,1072.00,100.50,43.60,0.15,0.04,2.05,1
4696.00,7/22/1999 0:00:00,12/30/1899 7:00:00,2386.00,1012.00,100.50,43.60,0.15,0.04,2.05,1
4697.00,7/22/1999 0:00:00,12/30/1899 8:00:00,2352.00,1087.00,100.50,45.60,0.15,0.04,2.05,1
4698.00,7/22/1999 0:00:00,12/30/1899 9:00:00,2333.00,1110.00,100.50,45.50,0.15,0.04,2.05,1
4699.00,7/22/1999 0:00:00,12/30/1899 10:00:00,2371.00,1076.00,100.50,45.20,0.15,0.04,2.05,1
4700.00,7/22/1999 0:00:00,12/30/1899 11:00:00,2341.00,1083.00,100.50,45.10,0.15,0.04,2.05,1
4701.00,7/22/1999 0:00:00,12/30/1899 12:00:00,2352.00,1065.00,100.30,45.10,0.15,0.05,2.05,1
4702.00,7/22/1999 0:00:00,12/30/1899 13:00:00,2337.00,1369.00,100.30,56.50,0.15,0.05,2.05,1
4703.00,7/22/1999 0:00:00,12/30/1899 14:00:00,2288.00,1883.00,100.50,77.50,0.15,0.05,2.05,1
4704.00,7/22/1999 0:00:00,12/30/1899 15:00:00,2251.00,2164.00,100.30,91.50,0.15,0.05,2.05,2
4705.00,7/22/1999 0:00:00,12/30/1899 16:00:00,2239.00,2224.00,100.30,95.20,0.15,0.06,2.05,2
4706.00,7/22/1999 0:00:00,12/30/1899 17:00:00,2243.00,2217.00,100.30,95.10,0.15,0.06,2.05,2
4707.00,7/22/1999 0:00:00,12/30/1899 18:00:00,2262.00,2206.00,100.30,95.10,0.15,0.06,2.05,2
4708.00,7/22/1999 0:00:00,12/30/1899 19:00:00,2251.00,2213.00,100.30,95.00,0.15,0.06,2.05,2
4709.00,7/22/1999 0:00:00,12/30/1899 20:00:00,2262.00,2209.00,100.30,95.00,0.15,0.06,2.05,2
4710.00,7/22/1999 0:00:00,12/30/1899 21:00:00,2247.00,2217.00,100.30,94.80,0.15,0.06,2.05,2
4711.00,7/22/1999 0:00:00,12/30/1899 22:00:00,2251.00,2209.00,100.30,94.70,0.15,0.06,2.05,2
4712.00,7/22/1999 0:00:00,12/30/1899 23:00:00,2251.00,2206.00,100.30,94.70,0.15,0.06,2.05,2
4713.00,7/23/1999 0:00:00,12/30/1899 0:00:00,2247.00,2213.00,100.30,94.70,0.15,0.06,2.05,2
4714.00,7/23/1999 0:00:00,12/30/1899 1:00:00,2236.00,2206.00,100.50,94.70,0.15,0.05,2.05,2
4715.00,7/23/1999 0:00:00,12/30/1899 2:00:00,2254.00,2213.00,100.30,94.70,0.15,0.05,2.05,2
4716.00,7/23/1999 0:00:00,12/30/1899 3:00:00,2251.00,2213.00,100.50,94.70,0.15,0.05,2.05,2
4717.00,7/23/1999 0:00:00,12/30/1899 4:00:00,2247.00,2217.00,100.50,94.80,0.15,0.05,2.05,2
4718.00,7/23/1999 0:00:00,12/30/1899 5:00:00,2254.00,2209.00,100.50,94.70,0.15,0.04,2.05,2
4719.00,7/23/1999 0:00:00,12/30/1899 6:00:00,2247.00,2213.00,100.30,94.70,0.15,0.04,2.05,2
4720.00,7/23/1999 0:00:00,12/30/1899 7:00:00,2239.00,2209.00,100.50,94.80,0.15,0.04,2.05,2
4721.00,7/23/1999 0:00:00,12/30/1899 8:00:00,2243.00,2206.00,100.50,94.80,0.15,0.04,2.05,2
4722.00,7/23/1999 0:00:00,12/30/1899 9:00:00,2247.00,2209.00,100.50,94.80,0.15,0.04,2.05,2
4723.00,7/23/1999 0:00:00,12/30/1899 10:00:00,2239.00,2221.00,100.30,95.60,0.15,0.04,2.05,2
4724.00,7/23/1999 0:00:00,12/30/1899 11:00:00,2251.00,2209.00,100.50,95.60,0.15,0.05,2.05,2
4725.00,7/23/1999 0:00:00,12/30/1899 12:00:00,2251.00,2213.00,100.50,95.60,0.15,0.05,2.05,2
4726.00,7/23/1999 0:00:00,12/30/1899 13:00:00,2251.00,2221.00,100.30,95.60,0.15,0.05,2.05,2
4727.00,7/23/1999 0:00:00,12/30/1899 14:00:00,2239.00,2224.00,100.30,95.60,0.15,0.05,2.05,2
4728.00,7/23/1999 0:00:00,12/30/1899 15:00:00,2254.00,2217.00,100.30,95.60,0.15,0.05,2.05,2
4729.00,7/23/1999 0:00:00,12/30/1899 16:00:00,2239.00,2221.00,100.30,95.60,0.15,0.06,2.05,2
4730.00,7/23/1999 0:00:00,12/30/1899 17:00:00,2243.00,2213.00,100.30,95.60,0.15,0.06,2.05,2
4731.00,7/23/1999 0:00:00,12/30/1899 18:00:00,2254.00,2221.00,100.30,95.60,0.15,0.06,2.05,2
4732.00,7/23/1999 0:00:00,12/30/1899 19:00:00,2258.00,2213.00,100.30,95.60,0.15,0.06,2.05,2
4733.00,7/23/1999 0:00:00,12/30/1899 20:00:00,2251.00,2236.00,100.30,95.50,0.15,0.06,2.05,2
4734.00,7/23/1999 0:00:00,12/30/1899 21:00:00,2243.00,2221.00,100.30,95.50,0.15,0.06,2.05,2
4735.00,7/23/1999 0:00:00,12/30/1899 22:00:00,2258.00,2221.00,100.30,95.30,0.15,0.06,2.05,2
4736.00,7/23/1999 0:00:00,12/30/1899 23:00:00,2251.00,2224.00,100.30,95.30,0.15,0.06,2.05,2
4737.00,7/24/1999 0:00:00,12/30/1899 0:00:00,2243.00,2213.00,100.30,95.30,0.15,0.06,2.05,2
4738.00,7/24/1999 0:00:00,12/30/1899 1:00:00,2247.00,2221.00,100.30,95.30,0.15,0.06,2.05,2
4739.00,7/24/1999 0:00:00,12/30/1899 2:00:00,2258.00,2221.00,100.30,95.30,0.15,0.06,2.05,2
4740.00,7/24/1999 0:00:00,12/30/1899 3:00:00,2262.00,2209.00,100.50,95.50,0.15,0.05,2.05,2
4741.00,7/24/1999 0:00:00,12/30/1899 4:00:00,2236.00,2217.00,100.30,95.30,0.15,0.05,2.05,2
4742.00,7/24/1999 0:00:00,12/30/1899 5:00:00,2254.00,2224.00,100.30,95.30,0.15,0.05,2.05,2
4743.00,7/24/1999 0:00:00,12/30/1899 6:00:00,2254.00,2217.00,100.50,95.30,0.15,0.05,2.05,2
4744.00,7/24/1999 0:00:00,12/30/1899 7:00:00,2247.00,2224.00,100.30,95.50,0.15,0.05,2.05,2
4745.00,7/24/1999 0:00:00,12/30/1899 8:00:00,2243.00,2213.00,100.30,95.30,0.15,0.05,2.05,2
4746.00,7/24/1999 0:00:00,12/30/1899 9:00:00,2243.00,2224.00,100.30,95.30,0.15,0.05,2.05,2
4747.00,7/24/1999 0:00:00,12/30/1899 10:00:00,2239.00,2202.00,100.30,95.30,0.15,0.05,2.05,2
4748.00,7/24/1999 0:00:00,12/30/1899 11:00:00,2243.00,2209.00,100.30,95.30,0.15,0.05,2.05,2
4749.00,7/24/1999 0:00:00,12/30/1899 12:00:00,2247.00,2221.00,100.50,95.50,0.15,0.06,2.05,2
4750.00,7/24/1999 0:00:00,12/30/1899 13:00:00,2247.00,2221.00,100.30,95.30,0.15,0.06,2.05,2
4751.00,7/24/1999 0:00:00,12/30/1899 14:00:00,2247.00,2221.00,100.50,95.30,0.15,0.06,2.05,2
4752.00,7/24/1999 0:00:00,12/30/1899 15:00:00,2251.00,2224.00,100.50,95.50,0.15,0.06,2.05,2
4753.00,7/24/1999 0:00:00,12/30/1899 16:00:00,2254.00,2209.00,100.30,95.30,0.15,0.06,2.05,2
4754.00,7/24/1999 0:00:00,12/30/1899 17:00:00,2258.00,2221.00,100.30,95.30,0.15,0.06,2.05,2
4755.00,7/24/1999 0:00:00,12/30/1899 18:00:00,2247.00,2209.00,100.30,95.30,0.15,0.06,2.05,2
4756.00,7/24/1999 0:00:00,12/30/1899 19:00:00,2251.00,2221.00,100.30,95.30,0.15,0.06,2.05,2
4757.00,7/24/1999 0:00:00,12/30/1899 20:00:00,2254.00,2224.00,100.30,95.30,0.15,0.06,2.05,2
4758.00,7/24/1999 0:00:00,12/30/1899 21:00:00,2251.00,2217.00,100.30,95.30,0.15,0.06,2.05,2
4759.00,7/24/1999 0:00:00,12/30/1899 22:00:00,2251.00,2217.00,100.30,95.30,0.15,0.06,2.05,2
4760.00,7/24/1999 0:00:00,12/30/1899 23:00:00,2239.00,2213.00,100.30,95.30,0.15,0.06,2.05,2
4761.00,7/25/1999 0:00:00,12/30/1899 0:00:00,2254.00,2228.00,100.30,95.30,0.15,0.06,2.05,2
4762.00,7/25/1999 0:00:00,12/30/1899 1:00:00,2228.00,2217.00,100.30,95.30,0.15,0.06,2.05,2
4763.00,7/25/1999 0:00:00,12/30/1899 2:00:00,2251.00,2202.00,100.30,95.30,0.15,0.05,2.05,2
4764.00,7/25/1999 0:00:00,12/30/1899 3:00:00,2239.00,2209.00,100.30,95.30,0.15,0.05,2.05,2
4765.00,7/25/1999 0:00:00,12/30/1899 4:00:00,2239.00,2221.00,100.30,95.30,0.15,0.05,2.05,2
4766.00,7/25/1999 0:00:00,12/30/1899 5:00:00,2239.00,2224.00,100.50,95.30,0.15,0.05,2.05,2
4767.00,7/25/1999 0:00:00,12/30/1899 6:00:00,2239.00,2209.00,100.30,95.50,0.15,0.04,2.05,2
4768.00,7/25/1999 0:00:00,12/30/1899 7:00:00,2239.00,2202.00,100.50,95.30,0.15,0.04,2.05,2
4769.00,7/25/1999 0:00:00,12/30/1899 8:00:00,2247.00,2202.00,100.50,95.30,0.15,0.04,2.05,2
4770.00,7/25/1999 0:00:00,12/30/1899 9:00:00,2236.00,2206.00,100.50,95.30,0.15,0.04,2.05,2
4771.00,7/25/1999 0:00:00,12/30/1899 10:00:00,2236.00,2213.00,100.50,95.30,0.15,0.04,2.05,2
4772.00,7/25/1999 0:00:00,12/30/1899 11:00:00,2232.00,2206.00,100.50,95.30,0.15,0.04,2.05,2
4773.00,7/25/1999 0:00:00,12/30/1899 12:00:00,2232.00,2206.00,100.50,95.30,0.15,0.04,2.05,2
4774.00,7/25/1999 0:00:00,12/30/1899 13:00:00,2251.00,2209.00,100.30,95.30,0.15,0.04,2.05,2
4775.00,7/25/1999 0:00:00,12/30/1899 14:00:00,2243.00,2209.00,100.50,95.30,0.15,0.05,2.05,2
4776.00,7/25/1999 0:00:00,12/30/1899 15:00:00,2251.00,2209.00,100.50,95.50,0.15,0.05,2.05,2
4777.00,7/25/1999 0:00:00,12/30/1899 16:00:00,2228.00,2198.00,100.30,95.30,0.15,0.05,2.05,2
4778.00,7/25/1999 0:00:00,12/30/1899 17:00:00,2236.00,2209.00,100.30,95.30,0.15,0.05,2.05,2
4779.00,7/25/1999 0:00:00,12/30/1899 18:00:00,2243.00,2206.00,100.30,95.30,0.15,0.05,2.05,2
4780.00,7/25/1999 0:00:00,12/30/1899 19:00:00,2239.00,2217.00,100.30,95.30,0.15,0.05,2.05,2
4781.00,7/25/1999 0:00:00,12/30/1899 20:00:00,2232.00,2217.00,100.30,95.30,0.15,0.05,2.05,2
4782.00,7/25/1999 0:00:00,12/30/1899 21:00:00,2251.00,2209.00,100.50,95.30,0.15,0.05,2.05,2
4783.00,7/25/1999 0:00:00,12/30/1899 22:00:00,2247.00,2213.00,100.30,95.30,0.15,0.05,2.05,2
4784.00,7/25/1999 0:00:00,12/30/1899 23:00:00,2243.00,2213.00,100.30,95.30,0.15,0.05,2.05,2
4785.00,7/26/1999 0:00:00,12/30/1899 0:00:00,2239.00,2209.00,100.50,95.30,0.15,0.05,2.05,2
4786.00,7/26/1999 0:00:00,12/30/1899 1:00:00,2239.00,2209.00,100.30,95.50,0.15,0.04,2.05,2
4787.00,7/26/1999 0:00:00,12/30/1899 2:00:00,2239.00,2206.00,100.50,95.50,0.15,0.04,2.05,2
4788.00,7/26/1999 0:00:00,12/30/1899 3:00:00,2243.00,2206.00,100.30,95.30,0.15,0.04,2.05,2
4789.00,7/26/1999 0:00:00,12/30/1899 4:00:00,2236.00,2209.00,100.30,95.50,0.15,0.04,2.05,2
4790.00,7/26/1999 0:00:00,12/30/1899 5:00:00,2239.00,2198.00,100.50,95.50,0.15,0.03,2.05,2
4791.00,7/26/1999 0:00:00,12/30/1899 6:00:00,2239.00,2213.00,100.30,95.50,0.15,0.03,2.05,2
4792.00,7/26/1999 0:00:00,12/30/1899 7:00:00,2228.00,2217.00,100.30,95.30,0.15,0.03,2.05,2
4793.00,7/26/1999 0:00:00,12/30/1899 8:00:00,2239.00,2206.00,100.50,95.50,0.15,0.03,2.05,2
4794.00,7/26/1999 0:00:00,12/30/1899 9:00:00,2239.00,2209.00,100.50,95.50,0.15,0.03,2.05,2
4795.00,7/26/1999 0:00:00,12/30/1899 10:00:00,2232.00,2209.00,100.30,95.50,0.15,0.03,2.05,2
4796.00,7/26/1999 0:00:00,12/30/1899 11:00:00,2236.00,2202.00,100.50,95.50,0.15,0.03,2.05,2
4797.00,7/26/1999 0:00:00,12/30/1899 12:00:00,2232.00,2202.00,100.50,95.50,0.15,0.03,2.05,2
4798.00,7/26/1999 0:00:00,12/30/1899 13:00:00,2236.00,2209.00,100.30,95.50,0.15,0.04,2.05,2
4799.00,7/26/1999 0:00:00,12/30/1899 14:00:00,2232.00,2206.00,100.50,95.50,0.15,0.04,2.05,2
4800.00,7/26/1999 0:00:00,12/30/1899 15:00:00,2232.00,2217.00,100.30,95.50,0.15,0.04,2.05,2
4801.00,7/26/1999 0:00:00,12/30/1899 16:00:00,2236.00,2209.00,100.30,95.50,0.15,0.04,2.05,2
4802.00,7/26/1999 0:00:00,12/30/1899 17:00:00,2239.00,2209.00,100.30,95.50,0.15,0.05,2.05,2
4803.00,7/26/1999 0:00:00,12/30/1899 18:00:00,2236.00,2209.00,100.30,95.50,0.15,0.05,2.05,2
4804.00,7/26/1999 0:00:00,12/30/1899 19:00:00,2239.00,2217.00,100.30,95.50,0.15,0.05,2.05,2
4805.00,7/26/1999 0:00:00,12/30/1899 20:00:00,2247.00,2209.00,100.30,95.50,0.15,0.05,2.05,2
4806.00,7/26/1999 0:00:00,12/30/1899 21:00:00,2254.00,2221.00,100.30,95.30,0.15,0.05,2.05,2
4807.00,7/26/1999 0:00:00,12/30/1899 22:00:00,2239.00,2202.00,100.30,95.30,0.15,0.05,2.05,2
4808.00,7/26/1999 0:00:00,12/30/1899 23:00:00,2239.00,2202.00,100.30,95.30,0.15,0.05,2.05,2
4809.00,7/27/1999 0:00:00,12/30/1899 0:00:00,2232.00,2209.00,100.30,95.30,0.15,0.05,2.05,2
4810.00,7/27/1999 0:00:00,12/30/1899 1:00:00,2239.00,2202.00,100.30,95.30,0.15,0.05,2.05,2
4811.00,7/27/1999 0:00:00,12/30/1899 2:00:00,2243.00,2213.00,100.30,95.30,0.15,0.05,2.05,2
4812.00,7/27/1999 0:00:00,12/30/1899 3:00:00,2243.00,2206.00,100.30,95.30,0.15,0.05,2.05,2
4813.00,7/27/1999 0:00:00,12/30/1899 4:00:00,2232.00,2206.00,100.30,95.50,0.15,0.04,2.05,2
4814.00,7/27/1999 0:00:00,12/30/1899 5:00:00,2243.00,2198.00,100.30,95.50,0.15,0.04,2.05,2
4815.00,7/27/1999 0:00:00,12/30/1899 6:00:00,2236.00,2209.00,100.50,95.50,0.15,0.04,2.05,2
4816.00,7/27/1999 0:00:00,12/30/1899 7:00:00,2236.00,2209.00,100.50,95.50,0.15,0.04,2.05,2
4817.00,7/27/1999 0:00:00,12/30/1899 8:00:00,2228.00,2202.00,100.50,95.50,0.15,0.04,2.05,2
4818.00,7/27/1999 0:00:00,12/30/1899 9:00:00,2243.00,2191.00,100.30,95.30,0.15,0.04,2.05,2
4819.00,7/27/1999 0:00:00,12/30/1899 10:00:00,2232.00,2202.00,100.30,95.50,0.15,0.04,2.05,2
4820.00,7/27/1999 0:00:00,12/30/1899 11:00:00,2236.00,2209.00,100.50,95.50,0.15,0.04,2.05,2
4821.00,7/27/1999 0:00:00,12/30/1899 12:00:00,2232.00,2206.00,100.30,95.30,0.15,0.04,2.05,2
4822.00,7/27/1999 0:00:00,12/30/1899 13:00:00,2232.00,2206.00,100.30,95.30,0.15,0.05,2.05,2
4823.00,7/27/1999 0:00:00,12/30/1899 14:00:00,2232.00,2209.00,100.30,95.50,0.15,0.05,2.05,2
4824.00,7/27/1999 0:00:00,12/30/1899 15:00:00,2239.00,2202.00,100.30,95.50,0.15,0.05,2.05,2
4825.00,7/27/1999 0:00:00,12/30/1899 16:00:00,2247.00,2206.00,100.30,95.50,0.15,0.06,2.05,2
4826.00,7/27/1999 0:00:00,12/30/1899 17:00:00,2247.00,2202.00,100.30,95.50,0.15,0.06,2.05,2
4827.00,7/27/1999 0:00:00,12/30/1899 18:00:00,2239.00,2206.00,100.30,95.50,0.15,0.06,2.05,2
4828.00,7/27/1999 0:00:00,12/30/1899 19:00:00,2236.00,2194.00,100.30,95.30,0.15,0.06,2.05,2
4829.00,7/27/1999 0:00:00,12/30/1899 20:00:00,2258.00,2209.00,100.30,95.50,0.15,0.06,2.05,2
4830.00,7/27/1999 0:00:00,12/30/1899 21:00:00,2228.00,2221.00,100.30,95.30,0.15,0.06,2.05,2
4831.00,7/27/1999 0:00:00,12/30/1899 22:00:00,2243.00,2198.00,100.30,95.30,0.15,0.06,2.05,2
4832.00,7/27/1999 0:00:00,12/30/1899 23:00:00,2243.00,2206.00,100.30,95.30,0.15,0.06,2.05,2
4833.00,7/28/1999 0:00:00,12/30/1899 0:00:00,2243.00,2198.00,100.30,95.30,0.15,0.06,2.05,2
4834.00,7/28/1999 0:00:00,12/30/1899 1:00:00,2236.00,2202.00,100.30,95.30,0.15,0.06,2.05,2
4835.00,7/28/1999 0:00:00,12/30/1899 2:00:00,2228.00,2217.00,100.50,95.30,0.15,0.06,2.05,2
4836.00,7/28/1999 0:00:00,12/30/1899 3:00:00,2247.00,2202.00,100.30,95.30,0.15,0.06,2.05,2
4837.00,7/28/1999 0:00:00,12/30/1899 4:00:00,2243.00,2202.00,100.50,95.30,0.15,0.05,2.05,2
4838.00,7/28/1999 0:00:00,12/30/1899 5:00:00,2236.00,2206.00,100.30,95.30,0.15,0.05,2.05,2
4839.00,7/28/1999 0:00:00,12/30/1899 6:00:00,2239.00,2209.00,100.30,95.30,0.15,0.05,2.05,2
4840.00,7/28/1999 0:00:00,12/30/1899 7:00:00,2224.00,2206.00,100.30,95.50,0.15,0.05,2.05,2
4841.00,7/28/1999 0:00:00,12/30/1899 8:00:00,2236.00,2198.00,100.30,95.30,0.15,0.05,2.05,2
4842.00,7/28/1999 0:00:00,12/30/1899 9:00:00,2236.00,2198.00,100.30,95.50,0.15,0.05,2.05,2
4843.00,7/28/1999 0:00:00,12/30/1899 10:00:00,2224.00,2209.00,100.50,95.50,0.15,0.05,2.05,2
4844.00,7/28/1999 0:00:00,12/30/1899 11:00:00,2228.00,2213.00,100.50,95.50,0.15,0.05,2.05,2
4845.00,7/28/1999 0:00:00,12/30/1899 12:00:00,2236.00,2194.00,100.30,95.30,0.15,0.06,2.05,2
4846.00,7/28/1999 0:00:00,12/30/1899 13:00:00,2236.00,2202.00,100.30,95.50,0.15,0.06,2.05,2
4847.00,7/28/1999 0:00:00,12/30/1899 14:00:00,2239.00,2209.00,100.30,95.30,0.15,0.06,2.05,2
4848.00,7/28/1999 0:00:00,12/30/1899 15:00:00,2247.00,2206.00,100.30,95.50,0.15,0.06,2.05,2
4849.00,7/28/1999 0:00:00,12/30/1899 16:00:00,2239.00,2202.00,100.30,95.50,0.15,0.06,2.05,2
4850.00,7/28/1999 0:00:00,12/30/1899 17:00:00,2228.00,2209.00,100.30,95.50,0.15,0.06,2.05,2
4851.00,7/28/1999 0:00:00,12/30/1899 18:00:00,2236.00,2202.00,100.30,95.30,0.15,0.06,2.05,2
4852.00,7/28/1999 0:00:00,12/30/1899 19:00:00,2239.00,2209.00,100.30,95.30,0.15,0.06,2.05,2
4853.00,7/28/1999 0:00:00,12/30/1899 20:00:00,2232.00,2213.00,100.30,95.30,0.15,0.06,2.05,2
4854.00,7/28/1999 0:00:00,12/30/1899 21:00:00,2232.00,2213.00,100.30,95.30,0.15,0.06,2.05,2
4855.00,7/28/1999 0:00:00,12/30/1899 22:00:00,2236.00,2202.00,100.30,95.30,0.15,0.06,2.05,2
4856.00,7/28/1999 0:00:00,12/30/1899 23:00:00,2232.00,2221.00,100.30,95.30,0.15,0.06,2.05,2
4857.00,7/29/1999 0:00:00,12/30/1899 0:00:00,2232.00,2206.00,100.30,95.30,0.15,0.06,2.05,2
4858.00,7/29/1999 0:00:00,12/30/1899 1:00:00,2243.00,2198.00,100.30,95.30,0.15,0.06,2.05,2
4859.00,7/29/1999 0:00:00,12/30/1899 2:00:00,2239.00,2206.00,100.30,95.30,0.15,0.06,2.05,2
4860.00,7/29/1999 0:00:00,12/30/1899 3:00:00,2228.00,2213.00,100.30,95.30,0.15,0.06,2.05,2
4861.00,7/29/1999 0:00:00,12/30/1899 4:00:00,2232.00,2206.00,100.30,95.30,0.15,0.06,2.05,2
4862.00,7/29/1999 0:00:00,12/30/1899 5:00:00,2236.00,2213.00,100.30,95.30,0.15,0.06,2.05,2
4863.00,7/29/1999 0:00:00,12/30/1899 6:00:00,2232.00,2206.00,100.30,95.30,0.15,0.06,2.05,2
4864.00,7/29/1999 0:00:00,12/30/1899 7:00:00,2228.00,2202.00,100.30,95.30,0.15,0.06,2.05,2
4865.00,7/29/1999 0:00:00,12/30/1899 8:00:00,2232.00,2206.00,100.30,95.30,0.15,0.06,2.05,2
4866.00,7/29/1999 0:00:00,12/30/1899 9:00:00,2232.00,2206.00,100.30,95.30,0.15,0.06,2.05,2
4867.00,7/29/1999 0:00:00,12/30/1899 10:00:00,2247.00,2191.00,100.30,95.30,0.15,0.06,2.05,2
4868.00,7/29/1999 0:00:00,12/30/1899 11:00:00,2232.00,2202.00,100.30,95.50,0.15,0.06,2.05,2
4869.00,7/29/1999 0:00:00,12/30/1899 12:00:00,2239.00,2213.00,100.30,100.30,0.31,0.06,2.05,2
4870.00,7/29/1999 0:00:00,12/30/1899 13:00:00,2224.00,2236.00,100.30,100.30,0.46,0.06,2.05,2
4871.00,7/29/1999 0:00:00,12/30/1899 14:00:00,2217.00,2232.00,100.30,100.30,0.50,0.06,2.40,2
4872.00,7/29/1999 0:00:00,12/30/1899 15:00:00,2224.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4873.00,7/29/1999 0:00:00,12/30/1899 16:00:00,2217.00,2228.00,100.30,100.30,0.50,0.06,2.40,2
4874.00,7/29/1999 0:00:00,12/30/1899 17:00:00,2221.00,2232.00,100.30,100.30,0.50,0.06,2.40,2
4875.00,7/29/1999 0:00:00,12/30/1899 18:00:00,2213.00,2236.00,100.30,100.30,0.50,0.06,2.40,2
4876.00,7/29/1999 0:00:00,12/30/1899 19:00:00,2213.00,2228.00,100.30,100.20,0.50,0.06,2.40,2
4877.00,7/29/1999 0:00:00,12/30/1899 20:00:00,2228.00,2232.00,100.30,100.20,0.50,0.06,2.40,2
4878.00,7/29/1999 0:00:00,12/30/1899 21:00:00,2224.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4879.00,7/29/1999 0:00:00,12/30/1899 22:00:00,2209.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4880.00,7/29/1999 0:00:00,12/30/1899 23:00:00,2221.00,2221.00,100.30,100.20,0.50,0.06,2.40,2
4881.00,7/30/1999 0:00:00,12/30/1899 0:00:00,2221.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4882.00,7/30/1999 0:00:00,12/30/1899 1:00:00,2217.00,2228.00,100.30,100.30,0.50,0.06,2.40,2
4883.00,7/30/1999 0:00:00,12/30/1899 2:00:00,2221.00,2224.00,100.50,100.30,0.50,0.06,2.40,2
4884.00,7/30/1999 0:00:00,12/30/1899 3:00:00,2228.00,2217.00,100.30,100.20,0.50,0.06,2.40,2
4885.00,7/30/1999 0:00:00,12/30/1899 4:00:00,2228.00,2228.00,100.30,100.30,0.50,0.06,2.40,2
4886.00,7/30/1999 0:00:00,12/30/1899 5:00:00,2209.00,2224.00,100.50,100.30,0.50,0.06,2.40,2
4887.00,7/30/1999 0:00:00,12/30/1899 6:00:00,2209.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4888.00,7/30/1999 0:00:00,12/30/1899 7:00:00,2213.00,2224.00,100.30,100.30,0.50,0.05,2.40,2
4889.00,7/30/1999 0:00:00,12/30/1899 8:00:00,2206.00,2224.00,100.50,100.30,0.50,0.05,2.40,2
4890.00,7/30/1999 0:00:00,12/30/1899 9:00:00,2209.00,2221.00,100.30,100.30,0.50,0.05,2.40,2
4891.00,7/30/1999 0:00:00,12/30/1899 10:00:00,2221.00,2209.00,100.30,100.30,0.50,0.06,2.40,2
4892.00,7/30/1999 0:00:00,12/30/1899 11:00:00,2221.00,2217.00,100.50,100.30,0.50,0.05,2.40,2
4893.00,7/30/1999 0:00:00,12/30/1899 12:00:00,2206.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4894.00,7/30/1999 0:00:00,12/30/1899 13:00:00,2224.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4895.00,7/30/1999 0:00:00,12/30/1899 14:00:00,2213.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4896.00,7/30/1999 0:00:00,12/30/1899 15:00:00,2202.00,2228.00,100.50,100.30,0.50,0.06,2.40,2
4897.00,7/30/1999 0:00:00,12/30/1899 16:00:00,2224.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4898.00,7/30/1999 0:00:00,12/30/1899 17:00:00,2213.00,2209.00,100.30,100.30,0.50,0.06,2.40,2
4899.00,7/30/1999 0:00:00,12/30/1899 18:00:00,2217.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4900.00,7/30/1999 0:00:00,12/30/1899 19:00:00,2209.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4901.00,7/30/1999 0:00:00,12/30/1899 20:00:00,2217.00,2221.00,100.50,100.30,0.50,0.06,2.40,2
4902.00,7/30/1999 0:00:00,12/30/1899 21:00:00,2209.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4903.00,7/30/1999 0:00:00,12/30/1899 22:00:00,2206.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4904.00,7/30/1999 0:00:00,12/30/1899 23:00:00,2221.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4905.00,7/31/1999 0:00:00,12/30/1899 0:00:00,2209.00,2224.00,100.50,100.30,0.50,0.06,2.40,2
4906.00,7/31/1999 0:00:00,12/30/1899 1:00:00,2206.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4907.00,7/31/1999 0:00:00,12/30/1899 2:00:00,2206.00,2228.00,100.50,100.30,0.50,0.06,2.40,2
4908.00,7/31/1999 0:00:00,12/30/1899 3:00:00,2224.00,2217.00,100.30,100.30,0.50,0.05,2.40,2
4909.00,7/31/1999 0:00:00,12/30/1899 4:00:00,2217.00,2217.00,100.50,100.30,0.50,0.05,2.40,2
4910.00,7/31/1999 0:00:00,12/30/1899 5:00:00,2206.00,2224.00,100.30,100.30,0.50,0.05,2.40,2
4911.00,7/31/1999 0:00:00,12/30/1899 6:00:00,2221.00,2224.00,100.50,100.30,0.50,0.05,2.40,2
4912.00,7/31/1999 0:00:00,12/30/1899 7:00:00,2217.00,2224.00,100.50,100.30,0.50,0.04,2.40,2
4913.00,7/31/1999 0:00:00,12/30/1899 8:00:00,2198.00,2217.00,100.50,100.30,0.50,0.04,2.40,2
4914.00,7/31/1999 0:00:00,12/30/1899 9:00:00,2213.00,2221.00,100.50,100.30,0.50,0.05,2.40,2
4915.00,7/31/1999 0:00:00,12/30/1899 10:00:00,2206.00,2209.00,100.30,100.30,0.50,0.05,2.40,2
4916.00,7/31/1999 0:00:00,12/30/1899 11:00:00,2202.00,2224.00,100.50,100.30,0.50,0.05,2.40,2
4917.00,7/31/1999 0:00:00,12/30/1899 12:00:00,2213.00,2213.00,100.50,100.30,0.50,0.05,2.40,2
4918.00,7/31/1999 0:00:00,12/30/1899 13:00:00,2213.00,2221.00,100.30,100.30,0.50,0.05,2.40,2
4919.00,7/31/1999 0:00:00,12/30/1899 14:00:00,2217.00,2217.00,100.30,100.30,0.50,0.05,2.40,2
4920.00,7/31/1999 0:00:00,12/30/1899 15:00:00,2209.00,2228.00,100.30,100.30,0.50,0.06,2.40,2
4921.00,7/31/1999 0:00:00,12/30/1899 16:00:00,2209.00,2221.00,100.30,100.20,0.50,0.06,2.40,2
4922.00,7/31/1999 0:00:00,12/30/1899 17:00:00,2213.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4923.00,7/31/1999 0:00:00,12/30/1899 18:00:00,2209.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4924.00,7/31/1999 0:00:00,12/30/1899 19:00:00,2209.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4925.00,7/31/1999 0:00:00,12/30/1899 20:00:00,2209.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4926.00,7/31/1999 0:00:00,12/30/1899 21:00:00,2224.00,2228.00,100.30,100.30,0.50,0.06,2.40,2
4927.00,7/31/1999 0:00:00,12/30/1899 22:00:00,2209.00,2213.00,100.30,100.30,0.50,0.06,2.40,2
4928.00,7/31/1999 0:00:00,12/30/1899 23:00:00,2209.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4929.00,8/1/1999 0:00:00,12/30/1899 0:00:00,2213.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4930.00,8/1/1999 0:00:00,12/30/1899 1:00:00,2202.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4931.00,8/1/1999 0:00:00,12/30/1899 2:00:00,2206.00,2221.00,100.30,100.30,0.50,0.05,2.40,2
4932.00,8/1/1999 0:00:00,12/30/1899 3:00:00,2198.00,2221.00,100.30,100.30,0.50,0.05,2.40,2
4933.00,8/1/1999 0:00:00,12/30/1899 4:00:00,2202.00,2213.00,100.30,100.30,0.50,0.05,2.40,2
4934.00,8/1/1999 0:00:00,12/30/1899 5:00:00,2221.00,2213.00,100.30,100.30,0.50,0.05,2.40,2
4935.00,8/1/1999 0:00:00,12/30/1899 6:00:00,2209.00,2206.00,100.50,100.30,0.50,0.05,2.40,2
4936.00,8/1/1999 0:00:00,12/30/1899 7:00:00,2217.00,2221.00,100.50,100.30,0.50,0.04,2.40,2
4937.00,8/1/1999 0:00:00,12/30/1899 8:00:00,2206.00,2213.00,100.30,100.30,0.50,0.04,2.40,2
4938.00,8/1/1999 0:00:00,12/30/1899 9:00:00,2213.00,2217.00,100.50,100.30,0.50,0.05,2.40,2
4939.00,8/1/1999 0:00:00,12/30/1899 10:00:00,2202.00,2206.00,100.50,100.30,0.50,0.04,2.40,2
4940.00,8/1/1999 0:00:00,12/30/1899 11:00:00,2209.00,2217.00,100.50,100.30,0.50,0.05,2.40,2
4941.00,8/1/1999 0:00:00,12/30/1899 12:00:00,2206.00,2221.00,100.30,100.30,0.50,0.05,2.40,2
4942.00,8/1/1999 0:00:00,12/30/1899 13:00:00,2202.00,2217.00,100.50,100.30,0.50,0.05,2.40,2
4943.00,8/1/1999 0:00:00,12/30/1899 14:00:00,2202.00,2194.00,100.30,100.30,0.50,0.05,2.40,2
4944.00,8/1/1999 0:00:00,12/30/1899 15:00:00,2206.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4945.00,8/1/1999 0:00:00,12/30/1899 16:00:00,2206.00,2206.00,100.30,100.30,0.50,0.06,2.40,2
4946.00,8/1/1999 0:00:00,12/30/1899 17:00:00,2202.00,2206.00,100.30,100.30,0.50,0.06,2.40,2
4947.00,8/1/1999 0:00:00,12/30/1899 18:00:00,2224.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4948.00,8/1/1999 0:00:00,12/30/1899 19:00:00,2213.00,2209.00,100.30,100.30,0.50,0.06,2.40,2
4949.00,8/1/1999 0:00:00,12/30/1899 20:00:00,2217.00,2213.00,100.30,100.30,0.50,0.06,2.40,2
4950.00,8/1/1999 0:00:00,12/30/1899 21:00:00,2217.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4951.00,8/1/1999 0:00:00,12/30/1899 22:00:00,2224.00,2217.00,100.30,100.20,0.50,0.06,2.40,2
4952.00,8/1/1999 0:00:00,12/30/1899 23:00:00,2213.00,2206.00,100.50,100.30,0.50,0.06,2.40,2
4953.00,8/2/1999 0:00:00,12/30/1899 0:00:00,2209.00,2209.00,100.30,100.20,0.50,0.06,2.40,2
4954.00,8/2/1999 0:00:00,12/30/1899 1:00:00,2209.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4955.00,8/2/1999 0:00:00,12/30/1899 2:00:00,2224.00,2213.00,100.30,100.30,0.50,0.06,2.40,2
4956.00,8/2/1999 0:00:00,12/30/1899 3:00:00,2213.00,2228.00,100.30,100.20,0.50,0.05,2.40,2
4957.00,8/2/1999 0:00:00,12/30/1899 4:00:00,2202.00,2213.00,100.30,100.30,0.50,0.05,2.40,2
4958.00,8/2/1999 0:00:00,12/30/1899 5:00:00,2209.00,2206.00,100.30,100.30,0.50,0.05,2.40,2
4959.00,8/2/1999 0:00:00,12/30/1899 6:00:00,2206.00,2213.00,100.30,100.30,0.50,0.05,2.40,2
4960.00,8/2/1999 0:00:00,12/30/1899 7:00:00,2206.00,2213.00,100.50,100.30,0.50,0.05,2.40,2
4961.00,8/2/1999 0:00:00,12/30/1899 8:00:00,2206.00,2209.00,100.30,100.30,0.50,0.05,2.40,2
4962.00,8/2/1999 0:00:00,12/30/1899 9:00:00,2206.00,2209.00,100.50,100.30,0.50,0.05,2.40,2
4963.00,8/2/1999 0:00:00,12/30/1899 10:00:00,2213.00,2206.00,100.30,100.30,0.50,0.05,2.40,2
4964.00,8/2/1999 0:00:00,12/30/1899 11:00:00,2202.00,2221.00,100.30,100.30,0.50,0.05,2.40,2
4965.00,8/2/1999 0:00:00,12/30/1899 12:00:00,2198.00,2213.00,100.50,100.30,0.50,0.05,2.40,2
4966.00,8/2/1999 0:00:00,12/30/1899 13:00:00,2198.00,2213.00,100.30,100.30,0.50,0.05,2.40,2
4967.00,8/2/1999 0:00:00,12/30/1899 14:00:00,2202.00,2209.00,100.50,100.30,0.50,0.05,2.40,2
4968.00,8/2/1999 0:00:00,12/30/1899 15:00:00,2209.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4969.00,8/2/1999 0:00:00,12/30/1899 16:00:00,2206.00,2224.00,100.30,100.30,0.50,0.06,2.40,2
4970.00,8/2/1999 0:00:00,12/30/1899 17:00:00,2206.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4971.00,8/2/1999 0:00:00,12/30/1899 18:00:00,2202.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4972.00,8/2/1999 0:00:00,12/30/1899 19:00:00,2202.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4973.00,8/2/1999 0:00:00,12/30/1899 20:00:00,2213.00,2217.00,100.30,100.30,0.50,0.06,2.40,2
4974.00,8/2/1999 0:00:00,12/30/1899 21:00:00,2191.00,2221.00,100.30,100.20,0.50,0.06,2.40,2
4975.00,8/2/1999 0:00:00,12/30/1899 22:00:00,2213.00,2198.00,100.30,100.30,0.50,0.06,2.40,2
4976.00,8/2/1999 0:00:00,12/30/1899 23:00:00,2206.00,2209.00,100.30,100.20,0.50,0.06,2.40,2
4977.00,8/3/1999 0:00:00,12/30/1899 0:00:00,2206.00,2202.00,100.30,100.30,0.50,0.06,2.40,2
4978.00,8/3/1999 0:00:00,12/30/1899 1:00:00,2202.00,2206.00,100.30,100.30,0.50,0.06,2.40,2
4979.00,8/3/1999 0:00:00,12/30/1899 2:00:00,2202.00,2209.00,100.30,100.30,0.50,0.06,2.40,2
4980.00,8/3/1999 0:00:00,12/30/1899 3:00:00,2198.00,2221.00,100.30,100.30,0.50,0.06,2.40,2
4981.00,8/3/1999 0:00:00,12/30/1899 4:00:00,2198.00,2213.00,100.30,100.30,0.50,0.06,2.40,2
4982.00,8/3/1999 0:00:00,12/30/1899 5:00:00,2217.00,2206.00,100.50,100.30,0.50,0.05,2.40,2
4983.00,8/3/1999 0:00:00,12/30/1899 6:00:00,2202.00,2209.00,100.30,100.30,0.50,0.05,2.40,2
4984.00,8/3/1999 0:00:00,12/30/1899 7:00:00,2202.00,2213.00,100.30,100.30,0.50,0.05,2.40,2
4985.00,8/3/1999 0:00:00,12/30/1899 8:00:00,2202.00,2202.00,100.30,100.30,0.50,0.05,2.40,2
4986.00,8/3/1999 0:00:00,12/30/1899 9:00:00,2198.00,2206.00,100.30,100.30,0.50,0.05,2.40,2
4987.00,8/3/1999 0:00:00,12/30/1899 10:00:00,2206.00,2228.00,100.50,100.30,0.50,0.05,2.40,2
4988.00,8/3/1999 0:00:00,12/30/1899 11:00:00,2198.00,2213.00,100.50,100.30,0.50,0.05,2.40,2
4989.00,8/3/1999 0:00:00,12/30/1899 12:00:00,2194.00,2213.00,100.30,100.30,0.50,0.05,2.40,2
4990.00,8/3/1999 0:00:00,12/30/1899 13:00:00,2194.00,2206.00,100.30,100.30,0.50,0.06,2.40,2
4991.00,8/3/1999 0:00:00,12/30/1899 14:00:00,2194.00,2209.00,100.50,100.30,0.50,0.06,2.40,2
4992.00,8/3/1999 0:00:00,12/30/1899 15:00:00,2194.00,2209.00,100.30,100.30,0.50,0.06,2.40,2
4993.00,8/3/1999 0:00:00,12/30/1899 16:00:00,2198.00,2209.00,100.30,100.20,0.50,0.06,2.40,2
4994.00,8/3/1999 0:00:00,12/30/1899 17:00:00,2202.00,2209.00,100.30,100.30,0.50,0.06,2.40,2
4995.00,8/3/1999 0:00:00,12/30/1899 18:00:00,2202.00,2213.00,100.30,100.30,0.50,0.06,2.40,2
4996.00,8/3/1999 0:00:00,12/30/1899 19:00:00,2209.00,2206.00,100.30,100.30,0.50,0.06,2.40,2
4997.00,8/3/1999 0:00:00,12/30/1899 20:00:00,2209.00,2206.00,100.30,100.30,0.50,0.06,2.40,2
4998.00,8/3/1999 0:00:00,12/30/1899 21:00:00,2202.00,2198.00,100.30,100.30,0.50,0.06,2.40,2
4999.00,8/3/1999 0:00:00,12/30/1899 22:00:00,2194.00,2202.00,100.30,100.30,0.50,0.06,2.40,2
5000.00,8/3/1999 0:00:00,12/30/1899 23:00:00,2206.00,2209.00,100.30,100.30,0.50,0.06,2.40,2
5001.00,8/4/1999 0:00:00,12/30/1899 0:00:00,2198.00,2213.00,100.30,100.30,0.50,0.06,2.40,2
5002.00,8/4/1999 0:00:00,12/30/1899 1:00:00,2191.00,2209.00,100.30,100.30,0.50,0.06,2.40,2
5003.00,8/4/1999 0:00:00,12/30/1899 2:00:00,2194.00,2202.00,100.50,100.30,0.50,0.06,2.40,2
5004.00,8/4/1999 0:00:00,12/30/1899 3:00:00,2191.00,2206.00,100.30,100.30,0.50,0.05,2.40,2
5005.00,8/4/1999 0:00:00,12/30/1899 4:00:00,2206.00,2209.00,100.30,100.30,0.50,0.05,2.40,2
5006.00,8/4/1999 0:00:00,12/30/1899 5:00:00,2187.00,2206.00,100.30,100.30,0.50,0.05,2.40,2
5007.00,8/4/1999 0:00:00,12/30/1899 6:00:00,2194.00,2209.00,100.30,100.30,0.50,0.05,2.40,2
5008.00,8/4/1999 0:00:00,12/30/1899 7:00:00,2183.00,2202.00,100.50,100.30,0.50,0.05,2.40,2
5009.00,8/4/1999 0:00:00,12/30/1899 8:00:00,2202.00,2198.00,100.30,100.30,0.50,0.05,2.40,2
5010.00,8/4/1999 0:00:00,12/30/1899 9:00:00,2224.00,2048.00,100.50,81.50,0.50,0.05,2.40,2
5011.00,8/4/1999 0:00:00,12/30/1899 10:00:00,2228.00,1876.00,100.50,77.20,0.50,0.05,2.40,2
5012.00,8/4/1999 0:00:00,12/30/1899 11:00:00,2239.00,1872.00,100.50,77.60,0.50,0.05,2.40,2
5013.00,8/4/1999 0:00:00,12/30/1899 12:00:00,2232.00,1872.00,100.50,77.50,0.50,0.05,2.40,2
5014.00,8/4/1999 0:00:00,12/30/1899 13:00:00,2236.00,1872.00,100.30,77.50,0.50,0.05,2.40,2
5015.00,8/4/1999 0:00:00,12/30/1899 14:00:00,2243.00,1887.00,100.50,77.50,0.50,0.06,2.40,2
5016.00,8/4/1999 0:00:00,12/30/1899 15:00:00,2236.00,1876.00,100.50,77.50,0.50,0.06,2.40,2
5017.00,8/4/1999 0:00:00,12/30/1899 16:00:00,2247.00,1876.00,100.30,77.30,0.50,0.06,2.40,2
5018.00,8/4/1999 0:00:00,12/30/1899 17:00:00,2243.00,1879.00,100.30,77.30,0.50,0.06,2.40,2
5019.00,8/4/1999 0:00:00,12/30/1899 18:00:00,2236.00,1894.00,100.50,77.20,0.50,0.06,2.40,2
5020.00,8/4/1999 0:00:00,12/30/1899 19:00:00,2236.00,1853.00,100.50,77.20,0.50,0.06,2.40,2
5021.00,8/4/1999 0:00:00,12/30/1899 20:00:00,2254.00,1868.00,100.30,77.10,0.50,0.06,2.40,2
5022.00,8/4/1999 0:00:00,12/30/1899 21:00:00,2224.00,1879.00,100.50,77.10,0.50,0.06,2.40,2
5023.00,8/4/1999 0:00:00,12/30/1899 22:00:00,2232.00,1876.00,100.30,77.10,0.50,0.06,2.40,2
5024.00,8/4/1999 0:00:00,12/30/1899 23:00:00,2232.00,1861.00,100.50,77.00,0.50,0.06,2.40,2
5025.00,8/5/1999 0:00:00,12/30/1899 0:00:00,2243.00,1872.00,100.30,77.00,0.50,0.05,2.40,2
5026.00,8/5/1999 0:00:00,12/30/1899 1:00:00,2239.00,1857.00,100.50,77.00,0.50,0.05,2.40,2
5027.00,8/5/1999 0:00:00,12/30/1899 2:00:00,2228.00,1876.00,100.50,76.80,0.50,0.05,2.40,2
5028.00,8/5/1999 0:00:00,12/30/1899 3:00:00,2243.00,1861.00,100.30,76.70,0.50,0.05,2.40,2
5029.00,8/5/1999 0:00:00,12/30/1899 4:00:00,2228.00,1876.00,100.50,76.80,0.50,0.05,2.40,2
5030.00,8/5/1999 0:00:00,12/30/1899 5:00:00,2228.00,1868.00,100.50,76.70,0.50,0.05,2.40,2
5031.00,8/5/1999 0:00:00,12/30/1899 6:00:00,2239.00,1868.00,100.50,76.70,0.50,0.04,2.40,2
5032.00,8/5/1999 0:00:00,12/30/1899 7:00:00,2251.00,1861.00,100.50,76.70,0.50,0.04,2.40,2
5033.00,8/5/1999 0:00:00,12/30/1899 8:00:00,2243.00,1861.00,100.50,77.20,0.50,0.04,2.40,2
5034.00,8/5/1999 0:00:00,12/30/1899 9:00:00,2239.00,1692.00,100.50,67.80,0.50,0.04,2.40,2
5035.00,8/5/1999 0:00:00,12/30/1899 10:00:00,2273.00,1433.00,100.50,59.20,0.50,0.04,2.40,2
5036.00,8/5/1999 0:00:00,12/30/1899 11:00:00,2228.00,2029.00,100.30,82.20,0.15,0.05,2.05,2
5037.00,8/5/1999 0:00:00,12/30/1899 12:00:00,2232.00,1984.00,100.30,79.60,0.15,0.05,2.05,2
5038.00,8/5/1999 0:00:00,12/30/1899 13:00:00,2224.00,1984.00,100.50,79.60,0.15,0.05,2.05,2
5039.00,8/5/1999 0:00:00,12/30/1899 14:00:00,2228.00,1988.00,100.50,80.20,0.15,0.06,2.05,2
5040.00,8/5/1999 0:00:00,12/30/1899 15:00:00,2236.00,1988.00,100.30,80.20,0.15,0.06,2.05,2
5041.00,8/5/1999 0:00:00,12/30/1899 16:00:00,2236.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5042.00,8/5/1999 0:00:00,12/30/1899 17:00:00,2236.00,1992.00,100.30,80.20,0.15,0.06,2.05,2
5043.00,8/5/1999 0:00:00,12/30/1899 18:00:00,2224.00,1992.00,100.30,80.20,0.15,0.06,2.05,2
5044.00,8/5/1999 0:00:00,12/30/1899 19:00:00,2236.00,1977.00,100.30,80.20,0.15,0.06,2.05,2
5045.00,8/5/1999 0:00:00,12/30/1899 20:00:00,2221.00,1996.00,100.30,80.20,0.15,0.06,2.05,2
5046.00,8/5/1999 0:00:00,12/30/1899 21:00:00,2236.00,1988.00,100.30,80.20,0.15,0.06,2.05,2
5047.00,8/5/1999 0:00:00,12/30/1899 22:00:00,2224.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5048.00,8/5/1999 0:00:00,12/30/1899 23:00:00,2232.00,1992.00,100.30,80.20,0.15,0.06,2.05,2
5049.00,8/6/1999 0:00:00,12/30/1899 0:00:00,2232.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5050.00,8/6/1999 0:00:00,12/30/1899 1:00:00,2232.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5051.00,8/6/1999 0:00:00,12/30/1899 2:00:00,2224.00,1969.00,100.50,80.20,0.15,0.06,2.05,2
5052.00,8/6/1999 0:00:00,12/30/1899 3:00:00,2236.00,1988.00,100.30,80.20,0.15,0.06,2.05,2
5053.00,8/6/1999 0:00:00,12/30/1899 4:00:00,2228.00,1981.00,100.50,80.20,0.15,0.05,2.05,2
5054.00,8/6/1999 0:00:00,12/30/1899 5:00:00,2228.00,1969.00,100.50,80.20,0.15,0.05,2.05,2
5055.00,8/6/1999 0:00:00,12/30/1899 6:00:00,2228.00,1977.00,100.50,80.20,0.15,0.05,2.05,2
5056.00,8/6/1999 0:00:00,12/30/1899 7:00:00,2224.00,1988.00,100.50,80.20,0.15,0.05,2.05,2
5057.00,8/6/1999 0:00:00,12/30/1899 8:00:00,2224.00,1973.00,100.50,80.20,0.15,0.05,2.05,2
5058.00,8/6/1999 0:00:00,12/30/1899 9:00:00,2221.00,1992.00,100.50,80.20,0.15,0.05,2.05,2
5059.00,8/6/1999 0:00:00,12/30/1899 10:00:00,2232.00,1984.00,100.50,80.20,0.15,0.05,2.05,2
5060.00,8/6/1999 0:00:00,12/30/1899 11:00:00,2221.00,1984.00,100.50,80.20,0.15,0.05,2.05,2
5061.00,8/6/1999 0:00:00,12/30/1899 12:00:00,2236.00,1981.00,100.50,80.20,0.15,0.05,2.05,2
5062.00,8/6/1999 0:00:00,12/30/1899 13:00:00,2232.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5063.00,8/6/1999 0:00:00,12/30/1899 14:00:00,2224.00,1981.00,100.30,80.20,0.15,0.06,2.05,2
5064.00,8/6/1999 0:00:00,12/30/1899 15:00:00,2224.00,1981.00,100.30,80.20,0.15,0.06,2.05,2
5065.00,8/6/1999 0:00:00,12/30/1899 16:00:00,2221.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5066.00,8/6/1999 0:00:00,12/30/1899 17:00:00,2217.00,1988.00,100.30,80.20,0.15,0.06,2.05,2
5067.00,8/6/1999 0:00:00,12/30/1899 18:00:00,2232.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5068.00,8/6/1999 0:00:00,12/30/1899 19:00:00,2217.00,1999.00,100.50,80.20,0.15,0.06,2.05,2
5069.00,8/6/1999 0:00:00,12/30/1899 20:00:00,2224.00,1973.00,100.30,80.20,0.15,0.06,2.05,2
5070.00,8/6/1999 0:00:00,12/30/1899 21:00:00,2232.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5071.00,8/6/1999 0:00:00,12/30/1899 22:00:00,2221.00,1988.00,100.50,80.20,0.15,0.06,2.05,2
5072.00,8/6/1999 0:00:00,12/30/1899 23:00:00,2232.00,1988.00,100.50,80.20,0.15,0.06,2.05,2
5073.00,8/7/1999 0:00:00,12/30/1899 0:00:00,2228.00,1984.00,100.50,80.20,0.15,0.06,2.05,2
5074.00,8/7/1999 0:00:00,12/30/1899 1:00:00,2228.00,1984.00,100.50,80.20,0.15,0.06,2.05,2
5075.00,8/7/1999 0:00:00,12/30/1899 2:00:00,2228.00,1966.00,100.30,80.20,0.15,0.05,2.05,2
5076.00,8/7/1999 0:00:00,12/30/1899 3:00:00,2221.00,1973.00,100.30,80.20,0.15,0.05,2.05,2
5077.00,8/7/1999 0:00:00,12/30/1899 4:00:00,2224.00,1984.00,100.30,80.20,0.15,0.05,2.05,2
5078.00,8/7/1999 0:00:00,12/30/1899 5:00:00,2228.00,1981.00,100.50,80.20,0.15,0.05,2.05,2
5079.00,8/7/1999 0:00:00,12/30/1899 6:00:00,2228.00,1981.00,100.50,80.20,0.15,0.05,2.05,2
5080.00,8/7/1999 0:00:00,12/30/1899 7:00:00,2224.00,1973.00,100.30,80.20,0.15,0.05,2.05,2
5081.00,8/7/1999 0:00:00,12/30/1899 8:00:00,2217.00,1996.00,100.50,80.20,0.15,0.04,2.05,2
5082.00,8/7/1999 0:00:00,12/30/1899 9:00:00,2224.00,1981.00,100.30,80.20,0.15,0.04,2.05,2
5083.00,8/7/1999 0:00:00,12/30/1899 10:00:00,2228.00,1973.00,100.50,80.20,0.15,0.05,2.05,2
5084.00,8/7/1999 0:00:00,12/30/1899 11:00:00,2213.00,1996.00,100.30,80.20,0.15,0.05,2.05,2
5085.00,8/7/1999 0:00:00,12/30/1899 12:00:00,2221.00,1992.00,100.50,80.20,0.15,0.05,2.05,2
5086.00,8/7/1999 0:00:00,12/30/1899 13:00:00,2228.00,1988.00,100.50,80.20,0.15,0.06,2.05,2
5087.00,8/7/1999 0:00:00,12/30/1899 14:00:00,2228.00,1992.00,100.50,80.20,0.15,0.06,2.05,2
5088.00,8/7/1999 0:00:00,12/30/1899 15:00:00,2221.00,1973.00,100.30,80.20,0.15,0.06,2.05,2
5089.00,8/7/1999 0:00:00,12/30/1899 16:00:00,2221.00,1988.00,100.30,80.20,0.15,0.06,2.05,2
5090.00,8/7/1999 0:00:00,12/30/1899 17:00:00,2232.00,1988.00,100.30,80.30,0.15,0.06,2.05,2
5091.00,8/7/1999 0:00:00,12/30/1899 18:00:00,2217.00,1988.00,100.30,80.30,0.15,0.06,2.05,2
5092.00,8/7/1999 0:00:00,12/30/1899 19:00:00,2224.00,1973.00,100.30,80.20,0.15,0.06,2.05,2
5093.00,8/7/1999 0:00:00,12/30/1899 20:00:00,2221.00,1992.00,100.30,80.20,0.15,0.06,2.05,2
5094.00,8/7/1999 0:00:00,12/30/1899 21:00:00,2221.00,1981.00,100.30,80.20,0.15,0.06,2.05,2
5095.00,8/7/1999 0:00:00,12/30/1899 22:00:00,2228.00,1984.00,100.30,80.20,0.15,0.06,2.05,2
5096.00,8/7/1999 0:00:00,12/30/1899 23:00:00,2224.00,1988.00,100.30,80.20,0.15,0.06,2.05,2
5097.00,8/8/1999 0:00:00,12/30/1899 0:00:00,2228.00,1973.00,100.30,80.20,0.15,0.06,2.05,2
5098.00,8/8/1999 0:00:00,12/30/1899 1:00:00,2221.00,1981.00,100.30,80.20,0.15,0.06,2.05,2
5099.00,8/8/1999 0:00:00,12/30/1899 2:00:00,2224.00,1988.00,100.50,80.20,0.15,0.06,2.05,2
5100.00,8/8/1999 0:00:00,12/30/1899 3:00:00,2213.00,1977.00,100.50,80.30,0.15,0.05,2.05,2
5101.00,8/8/1999 0:00:00,12/30/1899 4:00:00,2213.00,1999.00,100.30,80.20,0.15,0.05,2.05,2
5102.00,8/8/1999 0:00:00,12/30/1899 5:00:00,2217.00,1992.00,100.50,80.20,0.15,0.05,2.05,2
5103.00,8/8/1999 0:00:00,12/30/1899 6:00:00,2213.00,1973.00,100.50,80.30,0.15,0.05,2.05,2
5104.00,8/8/1999 0:00:00,12/30/1899 7:00:00,2221.00,1969.00,100.50,80.30,0.15,0.05,2.05,2
5105.00,8/8/1999 0:00:00,12/30/1899 8:00:00,2221.00,1977.00,100.50,80.20,0.15,0.05,2.05,2
5106.00,8/8/1999 0:00:00,12/30/1899 9:00:00,2213.00,1977.00,100.50,80.20,0.15,0.04,2.05,2
5107.00,8/8/1999 0:00:00,12/30/1899 10:00:00,2221.00,1988.00,100.50,80.30,0.15,0.05,2.05,2
5108.00,8/8/1999 0:00:00,12/30/1899 11:00:00,2209.00,1966.00,100.50,80.20,0.15,0.05,2.05,2
5109.00,8/8/1999 0:00:00,12/30/1899 12:00:00,2232.00,1977.00,100.30,80.20,0.15,0.05,2.05,2
5110.00,8/8/1999 0:00:00,12/30/1899 13:00:00,2221.00,1988.00,100.30,80.20,0.15,0.06,2.05,2
5111.00,8/8/1999 0:00:00,12/30/1899 14:00:00,2217.00,1984.00,100.50,80.20,0.15,0.06,2.05,2
5112.00,8/8/1999 0:00:00,12/30/1899 15:00:00,2217.00,1977.00,100.50,80.00,0.15,0.06,2.05,2
5113.00,8/8/1999 0:00:00,12/30/1899 16:00:00,2221.00,1984.00,100.30,80.00,0.15,0.06,2.05,2
5114.00,8/8/1999 0:00:00,12/30/1899 17:00:00,2221.00,1988.00,100.50,80.00,0.15,0.06,2.05,2
5115.00,8/8/1999 0:00:00,12/30/1899 18:00:00,2217.00,1992.00,100.30,80.00,0.15,0.06,2.05,2
5116.00,8/8/1999 0:00:00,12/30/1899 19:00:00,2221.00,1988.00,100.50,80.00,0.15,0.06,2.05,2
5117.00,8/8/1999 0:00:00,12/30/1899 20:00:00,2221.00,1981.00,100.50,80.00,0.15,0.06,2.05,2
5118.00,8/8/1999 0:00:00,12/30/1899 21:00:00,2232.00,1981.00,100.30,80.00,0.15,0.06,2.05,2
5119.00,8/8/1999 0:00:00,12/30/1899 22:00:00,2209.00,1996.00,100.30,80.00,0.15,0.06,2.05,2
5120.00,8/8/1999 0:00:00,12/30/1899 23:00:00,2217.00,1984.00,100.30,80.00,0.15,0.06,2.05,2
5121.00,8/9/1999 0:00:00,12/30/1899 0:00:00,2213.00,1973.00,100.30,80.00,0.15,0.06,2.05,2
5122.00,8/9/1999 0:00:00,12/30/1899 1:00:00,2221.00,1981.00,100.30,80.00,0.15,0.05,2.05,2
5123.00,8/9/1999 0:00:00,12/30/1899 2:00:00,2224.00,1973.00,100.30,80.00,0.15,0.05,2.05,2
5124.00,8/9/1999 0:00:00,12/30/1899 3:00:00,2217.00,1977.00,100.30,80.00,0.15,0.05,2.05,2
5125.00,8/9/1999 0:00:00,12/30/1899 4:00:00,2232.00,1966.00,100.50,80.00,0.15,0.05,2.05,2
5126.00,8/9/1999 0:00:00,12/30/1899 5:00:00,2209.00,1984.00,100.50,80.00,0.15,0.05,2.05,2
5127.00,8/9/1999 0:00:00,12/30/1899 6:00:00,2224.00,1969.00,100.50,80.00,0.15,0.04,2.05,2
5128.00,8/9/1999 0:00:00,12/30/1899 7:00:00,2217.00,1981.00,100.50,80.10,0.15,0.04,2.05,2
5129.00,8/9/1999 0:00:00,12/30/1899 8:00:00,2221.00,1977.00,100.30,80.00,0.15,0.04,2.05,2
5130.00,8/9/1999 0:00:00,12/30/1899 9:00:00,2213.00,1969.00,100.50,80.00,0.15,0.04,2.05,2
5131.00,8/9/1999 0:00:00,12/30/1899 10:00:00,2217.00,1984.00,100.50,80.10,0.15,0.04,2.05,2
5132.00,8/9/1999 0:00:00,12/30/1899 11:00:00,2217.00,1981.00,100.30,80.00,0.15,0.04,2.05,2
5133.00,8/9/1999 0:00:00,12/30/1899 12:00:00,2228.00,1973.00,100.50,80.10,0.15,0.05,2.05,2
5134.00,8/9/1999 0:00:00,12/30/1899 13:00:00,2221.00,1973.00,100.50,80.10,0.15,0.05,2.05,2
5135.00,8/9/1999 0:00:00,12/30/1899 14:00:00,2221.00,1973.00,100.50,80.10,0.15,0.05,2.05,2
5136.00,8/9/1999 0:00:00,12/30/1899 15:00:00,2217.00,1973.00,100.30,80.10,0.15,0.05,2.05,2
5137.00,8/9/1999 0:00:00,12/30/1899 16:00:00,2217.00,1981.00,100.50,80.10,0.15,0.06,2.05,2
5138.00,8/9/1999 0:00:00,12/30/1899 17:00:00,2217.00,1992.00,100.30,80.10,0.15,0.06,2.05,2
5139.00,8/9/1999 0:00:00,12/30/1899 18:00:00,2221.00,1981.00,100.30,80.10,0.15,0.06,2.05,2
5140.00,8/9/1999 0:00:00,12/30/1899 19:00:00,2232.00,1977.00,100.30,80.10,0.15,0.06,2.05,2
5141.00,8/9/1999 0:00:00,12/30/1899 20:00:00,2224.00,1981.00,100.30,80.10,0.15,0.06,2.05,2
5142.00,8/9/1999 0:00:00,12/30/1899 21:00:00,2232.00,1988.00,100.30,80.10,0.15,0.06,2.05,2
5143.00,8/9/1999 0:00:00,12/30/1899 22:00:00,2221.00,1969.00,100.30,80.10,0.15,0.06,2.05,2
5144.00,8/9/1999 0:00:00,12/30/1899 23:00:00,2224.00,1973.00,100.30,80.10,0.15,0.06,2.05,2
5145.00,8/10/1999 0:00:00,12/30/1899 0:00:00,2221.00,1969.00,100.30,80.10,0.15,0.06,2.05,2
5146.00,8/10/1999 0:00:00,12/30/1899 1:00:00,2217.00,1969.00,100.30,80.10,0.15,0.06,2.05,2
5147.00,8/10/1999 0:00:00,12/30/1899 2:00:00,2221.00,1973.00,100.50,80.10,0.15,0.06,2.05,2
5148.00,8/10/1999 0:00:00,12/30/1899 3:00:00,2206.00,1981.00,100.50,80.10,0.15,0.05,2.05,2
5149.00,8/10/1999 0:00:00,12/30/1899 4:00:00,2221.00,1969.00,100.30,80.20,0.15,0.05,2.05,2
5150.00,8/10/1999 0:00:00,12/30/1899 5:00:00,2213.00,1973.00,100.50,80.10,0.15,0.05,2.05,2
5151.00,8/10/1999 0:00:00,12/30/1899 6:00:00,2209.00,1977.00,100.50,80.10,0.15,0.05,2.05,2
5152.00,8/10/1999 0:00:00,12/30/1899 7:00:00,2224.00,1984.00,100.50,80.10,0.15,0.04,2.05,2
5153.00,8/10/1999 0:00:00,12/30/1899 8:00:00,2221.00,1966.00,100.50,80.20,0.15,0.04,2.05,2
5154.00,8/10/1999 0:00:00,12/30/1899 9:00:00,2224.00,1981.00,100.30,80.10,0.15,0.04,2.05,2
5155.00,8/10/1999 0:00:00,12/30/1899 10:00:00,2213.00,1973.00,100.50,80.10,0.15,0.05,2.05,2
5156.00,8/10/1999 0:00:00,12/30/1899 11:00:00,2224.00,1973.00,100.50,80.20,0.15,0.05,2.05,2
5157.00,8/10/1999 0:00:00,12/30/1899 12:00:00,2213.00,1966.00,100.30,80.20,0.15,0.05,2.05,2
5158.00,8/10/1999 0:00:00,12/30/1899 13:00:00,2221.00,1969.00,100.30,80.20,0.15,0.05,2.05,2
5159.00,8/10/1999 0:00:00,12/30/1899 14:00:00,2221.00,1969.00,100.30,80.20,0.15,0.06,2.05,2
5160.00,8/10/1999 0:00:00,12/30/1899 15:00:00,2224.00,1966.00,100.30,80.10,0.15,0.06,2.05,2
5161.00,8/10/1999 0:00:00,12/30/1899 16:00:00,2228.00,1973.00,100.30,80.20,0.15,0.06,2.05,2
5162.00,8/10/1999 0:00:00,12/30/1899 17:00:00,2224.00,1973.00,100.30,80.20,0.15,0.06,2.05,2
5163.00,8/10/1999 0:00:00,12/30/1899 18:00:00,2228.00,1981.00,100.30,80.10,0.15,0.06,2.05,2
5164.00,8/10/1999 0:00:00,12/30/1899 19:00:00,2228.00,1988.00,100.30,80.20,0.15,0.06,2.05,2
5165.00,8/10/1999 0:00:00,12/30/1899 20:00:00,2221.00,1966.00,100.30,80.10,0.15,0.06,2.05,2
5166.00,8/10/1999 0:00:00,12/30/1899 21:00:00,2224.00,1977.00,100.30,80.20,0.15,0.06,2.05,2
5167.00,8/10/1999 0:00:00,12/30/1899 22:00:00,2232.00,1977.00,100.30,80.10,0.15,0.06,2.05,2
5168.00,8/10/1999 0:00:00,12/30/1899 23:00:00,2221.00,1988.00,100.30,80.10,0.15,0.06,2.05,2
5169.00,8/11/1999 0:00:00,12/30/1899 0:00:00,2209.00,1973.00,100.50,80.20,0.15,0.06,2.05,2
5170.00,8/11/1999 0:00:00,12/30/1899 1:00:00,2213.00,1977.00,100.30,80.20,0.15,0.06,2.05,2
5171.00,8/11/1999 0:00:00,12/30/1899 2:00:00,2224.00,1969.00,100.30,80.20,0.15,0.06,2.05,2
5172.00,8/11/1999 0:00:00,12/30/1899 3:00:00,2217.00,1973.00,100.30,80.10,0.15,0.05,2.05,2
5173.00,8/11/1999 0:00:00,12/30/1899 4:00:00,2221.00,1977.00,100.30,80.10,0.15,0.05,2.05,2
5174.00,8/11/1999 0:00:00,12/30/1899 5:00:00,2213.00,1977.00,100.50,80.20,0.15,0.05,2.05,2
5175.00,8/11/1999 0:00:00,12/30/1899 6:00:00,2221.00,1981.00,100.50,80.20,0.15,0.05,2.05,2
5176.00,8/11/1999 0:00:00,12/30/1899 7:00:00,2213.00,1973.00,100.50,80.20,0.15,0.05,2.05,2
5177.00,8/11/1999 0:00:00,12/30/1899 8:00:00,2213.00,1966.00,100.30,80.20,0.15,0.04,2.05,2
5178.00,8/11/1999 0:00:00,12/30/1899 9:00:00,2202.00,1969.00,100.30,80.20,0.15,0.05,2.05,2
5179.00,8/11/1999 0:00:00,12/30/1899 10:00:00,2224.00,1969.00,100.50,80.20,0.15,0.04,2.05,2
5180.00,8/11/1999 0:00:00,12/30/1899 11:00:00,2217.00,1977.00,100.50,80.20,0.15,0.04,2.05,2
5181.00,8/11/1999 0:00:00,12/30/1899 12:00:00,2221.00,1977.00,100.50,80.20,0.15,0.05,2.05,2
5182.00,8/11/1999 0:00:00,12/30/1899 13:00:00,2209.00,1973.00,100.50,80.20,0.15,0.04,2.05,2
5183.00,8/11/1999 0:00:00,12/30/1899 14:00:00,2213.00,1966.00,100.50,80.20,0.15,0.04,2.05,2
5184.00,8/11/1999 0:00:00,12/30/1899 15:00:00,2206.00,1962.00,100.50,80.20,0.15,0.04,2.05,2
5185.00,8/11/1999 0:00:00,12/30/1899 16:00:00,2209.00,1973.00,100.50,80.20,0.15,0.04,2.05,2
5186.00,8/11/1999 0:00:00,12/30/1899 17:00:00,2213.00,1977.00,100.50,80.30,0.15,0.04,2.05,2
5187.00,8/11/1999 0:00:00,12/30/1899 18:00:00,2206.00,1966.00,100.50,80.30,0.15,0.04,2.05,2
5188.00,8/11/1999 0:00:00,12/30/1899 19:00:00,2206.00,1988.00,100.30,80.30,0.15,0.04,2.05,2
5189.00,8/11/1999 0:00:00,12/30/1899 20:00:00,2213.00,1977.00,100.50,80.20,0.15,0.04,2.05,2
5190.00,8/11/1999 0:00:00,12/30/1899 21:00:00,2198.00,1981.00,100.50,80.30,0.15,0.04,2.05,2
5191.00,8/11/1999 0:00:00,12/30/1899 22:00:00,2194.00,1973.00,100.50,80.20,0.15,0.04,2.05,2
5192.00,8/11/1999 0:00:00,12/30/1899 23:00:00,2213.00,1966.00,100.50,80.30,0.15,0.04,2.05,2
5193.00,8/12/1999 0:00:00,12/30/1899 0:00:00,2213.00,1981.00,100.50,80.30,0.15,0.03,2.05,2
5194.00,8/12/1999 0:00:00,12/30/1899 1:00:00,2206.00,1981.00,100.50,80.30,0.15,0.03,2.05,2
5195.00,8/12/1999 0:00:00,12/30/1899 2:00:00,2224.00,1981.00,100.50,80.30,0.15,0.03,2.05,2
5196.00,8/12/1999 0:00:00,12/30/1899 3:00:00,2221.00,1969.00,100.50,80.20,0.15,0.03,2.05,2
5197.00,8/12/1999 0:00:00,12/30/1899 4:00:00,2209.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5198.00,8/12/1999 0:00:00,12/30/1899 5:00:00,2206.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5199.00,8/12/1999 0:00:00,12/30/1899 6:00:00,2217.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5200.00,8/12/1999 0:00:00,12/30/1899 7:00:00,2202.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5201.00,8/12/1999 0:00:00,12/30/1899 8:00:00,2202.00,1969.00,100.50,80.20,0.15,0.03,2.05,2
5202.00,8/12/1999 0:00:00,12/30/1899 9:00:00,2206.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5203.00,8/12/1999 0:00:00,12/30/1899 10:00:00,2209.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5204.00,8/12/1999 0:00:00,12/30/1899 11:00:00,2209.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5205.00,8/12/1999 0:00:00,12/30/1899 12:00:00,2213.00,1981.00,100.50,80.30,0.15,0.03,2.05,2
5206.00,8/12/1999 0:00:00,12/30/1899 13:00:00,2206.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5207.00,8/12/1999 0:00:00,12/30/1899 14:00:00,2224.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5208.00,8/12/1999 0:00:00,12/30/1899 15:00:00,2221.00,1966.00,100.50,80.30,0.15,0.04,2.05,2
5209.00,8/12/1999 0:00:00,12/30/1899 16:00:00,2209.00,1966.00,100.50,80.30,0.15,0.04,2.05,2
5210.00,8/12/1999 0:00:00,12/30/1899 17:00:00,2209.00,1958.00,100.50,80.30,0.15,0.04,2.05,2
5211.00,8/12/1999 0:00:00,12/30/1899 18:00:00,2209.00,1973.00,100.50,80.30,0.15,0.04,2.05,2
5212.00,8/12/1999 0:00:00,12/30/1899 19:00:00,2209.00,1973.00,100.50,80.30,0.15,0.04,2.05,2
5213.00,8/12/1999 0:00:00,12/30/1899 20:00:00,2209.00,1958.00,100.50,80.30,0.15,0.04,2.05,2
5214.00,8/12/1999 0:00:00,12/30/1899 21:00:00,2202.00,1973.00,100.50,80.30,0.15,0.04,2.05,2
5215.00,8/12/1999 0:00:00,12/30/1899 22:00:00,2224.00,1962.00,100.50,80.30,0.15,0.03,2.05,2
5216.00,8/12/1999 0:00:00,12/30/1899 23:00:00,2217.00,1958.00,100.50,80.30,0.15,0.03,2.05,2
5217.00,8/13/1999 0:00:00,12/30/1899 0:00:00,2213.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5218.00,8/13/1999 0:00:00,12/30/1899 1:00:00,2213.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5219.00,8/13/1999 0:00:00,12/30/1899 2:00:00,2209.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5220.00,8/13/1999 0:00:00,12/30/1899 3:00:00,2221.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5221.00,8/13/1999 0:00:00,12/30/1899 4:00:00,2198.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5222.00,8/13/1999 0:00:00,12/30/1899 5:00:00,2209.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5223.00,8/13/1999 0:00:00,12/30/1899 6:00:00,2213.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5224.00,8/13/1999 0:00:00,12/30/1899 7:00:00,2209.00,1962.00,100.50,80.30,0.15,0.03,2.05,2
5225.00,8/13/1999 0:00:00,12/30/1899 8:00:00,2206.00,1962.00,100.50,80.30,0.15,0.03,2.05,2
5226.00,8/13/1999 0:00:00,12/30/1899 9:00:00,2202.00,1954.00,100.50,80.30,0.15,0.03,2.05,2
5227.00,8/13/1999 0:00:00,12/30/1899 10:00:00,2217.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5228.00,8/13/1999 0:00:00,12/30/1899 11:00:00,2213.00,1962.00,100.50,80.20,0.15,0.03,2.05,2
5229.00,8/13/1999 0:00:00,12/30/1899 12:00:00,2217.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5230.00,8/13/1999 0:00:00,12/30/1899 13:00:00,2206.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5231.00,8/13/1999 0:00:00,12/30/1899 14:00:00,2217.00,1973.00,100.50,80.20,0.15,0.03,2.05,2
5232.00,8/13/1999 0:00:00,12/30/1899 15:00:00,2198.00,1969.00,100.50,80.20,0.15,0.04,2.05,2
5233.00,8/13/1999 0:00:00,12/30/1899 16:00:00,2213.00,1981.00,100.50,80.30,0.15,0.04,2.05,2
5234.00,8/13/1999 0:00:00,12/30/1899 17:00:00,2221.00,1973.00,100.50,80.30,0.15,0.04,2.05,2
5235.00,8/13/1999 0:00:00,12/30/1899 18:00:00,2209.00,1981.00,100.30,80.30,0.15,0.04,2.05,2
5236.00,8/13/1999 0:00:00,12/30/1899 19:00:00,2202.00,1954.00,100.50,80.30,0.15,0.04,2.05,2
5237.00,8/13/1999 0:00:00,12/30/1899 20:00:00,2213.00,1988.00,100.30,80.30,0.15,0.04,2.05,2
5238.00,8/13/1999 0:00:00,12/30/1899 21:00:00,2209.00,1973.00,100.30,80.20,0.15,0.04,2.05,2
5239.00,8/13/1999 0:00:00,12/30/1899 22:00:00,2213.00,1966.00,100.30,80.20,0.15,0.04,2.05,2
5240.00,8/13/1999 0:00:00,12/30/1899 23:00:00,2217.00,1973.00,100.50,80.30,0.15,0.04,2.05,2
5241.00,8/14/1999 0:00:00,12/30/1899 0:00:00,2209.00,1966.00,100.50,80.20,0.15,0.04,2.05,2
5242.00,8/14/1999 0:00:00,12/30/1899 1:00:00,2209.00,1981.00,100.50,80.30,0.15,0.04,2.05,2
5243.00,8/14/1999 0:00:00,12/30/1899 2:00:00,2224.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5244.00,8/14/1999 0:00:00,12/30/1899 3:00:00,2221.00,1958.00,100.30,80.20,0.15,0.03,2.05,2
5245.00,8/14/1999 0:00:00,12/30/1899 4:00:00,2206.00,1966.00,100.50,80.20,0.15,0.03,2.05,2
5246.00,8/14/1999 0:00:00,12/30/1899 5:00:00,2217.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5247.00,8/14/1999 0:00:00,12/30/1899 6:00:00,2206.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5248.00,8/14/1999 0:00:00,12/30/1899 7:00:00,2209.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5249.00,8/14/1999 0:00:00,12/30/1899 8:00:00,2213.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5250.00,8/14/1999 0:00:00,12/30/1899 9:00:00,2206.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5251.00,8/14/1999 0:00:00,12/30/1899 10:00:00,2206.00,1977.00,100.50,80.30,0.15,0.03,2.05,2
5252.00,8/14/1999 0:00:00,12/30/1899 11:00:00,2206.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5253.00,8/14/1999 0:00:00,12/30/1899 12:00:00,2221.00,1962.00,100.50,80.20,0.15,0.03,2.05,2
5254.00,8/14/1999 0:00:00,12/30/1899 13:00:00,2209.00,1966.00,100.50,80.30,0.15,0.04,2.05,2
5255.00,8/14/1999 0:00:00,12/30/1899 14:00:00,2206.00,1958.00,100.30,80.30,0.15,0.04,2.05,2
5256.00,8/14/1999 0:00:00,12/30/1899 15:00:00,2221.00,1977.00,100.50,80.30,0.15,0.04,2.05,2
5257.00,8/14/1999 0:00:00,12/30/1899 16:00:00,2209.00,1981.00,100.50,80.30,0.15,0.04,2.05,2
5258.00,8/14/1999 0:00:00,12/30/1899 17:00:00,2221.00,1969.00,100.50,80.30,0.15,0.05,2.05,2
5259.00,8/14/1999 0:00:00,12/30/1899 18:00:00,2209.00,1966.00,100.30,80.20,0.15,0.05,2.05,2
5260.00,8/14/1999 0:00:00,12/30/1899 19:00:00,2221.00,1973.00,100.50,80.30,0.15,0.05,2.05,2
5261.00,8/14/1999 0:00:00,12/30/1899 20:00:00,2206.00,1962.00,100.30,80.20,0.15,0.05,2.05,2
5262.00,8/14/1999 0:00:00,12/30/1899 21:00:00,2209.00,1969.00,100.30,80.20,0.15,0.05,2.05,2
5263.00,8/14/1999 0:00:00,12/30/1899 22:00:00,2209.00,1969.00,100.30,80.20,0.15,0.05,2.05,2
5264.00,8/14/1999 0:00:00,12/30/1899 23:00:00,2221.00,1969.00,100.30,80.30,0.15,0.05,2.05,2
5265.00,8/15/1999 0:00:00,12/30/1899 0:00:00,2206.00,1973.00,100.50,80.20,0.15,0.05,2.05,2
5266.00,8/15/1999 0:00:00,12/30/1899 1:00:00,2206.00,1962.00,100.30,80.20,0.15,0.05,2.05,2
5267.00,8/15/1999 0:00:00,12/30/1899 2:00:00,2209.00,1966.00,100.50,80.20,0.15,0.04,2.05,2
5268.00,8/15/1999 0:00:00,12/30/1899 3:00:00,2206.00,1958.00,100.30,80.20,0.15,0.04,2.05,2
5269.00,8/15/1999 0:00:00,12/30/1899 4:00:00,2209.00,1973.00,100.50,80.20,0.15,0.04,2.05,2
5270.00,8/15/1999 0:00:00,12/30/1899 5:00:00,2224.00,1962.00,100.50,80.30,0.15,0.04,2.05,2
5271.00,8/15/1999 0:00:00,12/30/1899 6:00:00,2202.00,1966.00,100.50,80.20,0.15,0.04,2.05,2
5272.00,8/15/1999 0:00:00,12/30/1899 7:00:00,2213.00,1962.00,100.50,80.20,0.15,0.03,2.05,2
5273.00,8/15/1999 0:00:00,12/30/1899 8:00:00,2206.00,1958.00,100.50,80.20,0.15,0.03,2.05,2
5274.00,8/15/1999 0:00:00,12/30/1899 9:00:00,2209.00,1962.00,100.50,80.30,0.15,0.03,2.05,2
5275.00,8/15/1999 0:00:00,12/30/1899 10:00:00,2209.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5276.00,8/15/1999 0:00:00,12/30/1899 11:00:00,2209.00,1958.00,100.50,80.20,0.15,0.04,2.05,2
5277.00,8/15/1999 0:00:00,12/30/1899 12:00:00,2206.00,1969.00,100.50,80.30,0.15,0.04,2.05,2
5278.00,8/15/1999 0:00:00,12/30/1899 13:00:00,2217.00,1969.00,100.50,80.20,0.15,0.04,2.05,2
5279.00,8/15/1999 0:00:00,12/30/1899 14:00:00,2213.00,1969.00,100.50,80.30,0.15,0.04,2.05,2
5280.00,8/15/1999 0:00:00,12/30/1899 15:00:00,2209.00,1958.00,100.50,80.30,0.15,0.04,2.05,2
5281.00,8/15/1999 0:00:00,12/30/1899 16:00:00,2198.00,1962.00,100.50,80.20,0.15,0.04,2.05,2
5282.00,8/15/1999 0:00:00,12/30/1899 17:00:00,2217.00,1962.00,100.50,80.30,0.15,0.05,2.05,2
5283.00,8/15/1999 0:00:00,12/30/1899 18:00:00,2209.00,1969.00,100.50,80.30,0.15,0.05,2.05,2
5284.00,8/15/1999 0:00:00,12/30/1899 19:00:00,2194.00,1966.00,100.30,80.20,0.15,0.05,2.05,2
5285.00,8/15/1999 0:00:00,12/30/1899 20:00:00,2206.00,1966.00,100.50,80.20,0.15,0.04,2.05,2
5286.00,8/15/1999 0:00:00,12/30/1899 21:00:00,2206.00,1966.00,100.50,80.20,0.15,0.04,2.05,2
5287.00,8/15/1999 0:00:00,12/30/1899 22:00:00,2206.00,1962.00,100.50,80.20,0.15,0.04,2.05,2
5288.00,8/15/1999 0:00:00,12/30/1899 23:00:00,2217.00,1962.00,100.50,80.20,0.15,0.04,2.05,2
5289.00,8/16/1999 0:00:00,12/30/1899 0:00:00,2221.00,1973.00,100.50,80.30,0.15,0.04,2.05,2
5290.00,8/16/1999 0:00:00,12/30/1899 1:00:00,2209.00,1962.00,100.50,80.20,0.15,0.04,2.05,2
5291.00,8/16/1999 0:00:00,12/30/1899 2:00:00,2202.00,1962.00,100.50,80.30,0.15,0.03,2.05,2
5292.00,8/16/1999 0:00:00,12/30/1899 3:00:00,2198.00,1973.00,100.50,80.30,0.15,0.03,2.05,2
5293.00,8/16/1999 0:00:00,12/30/1899 4:00:00,2202.00,1966.00,100.50,80.30,0.15,0.03,2.05,2
5294.00,8/16/1999 0:00:00,12/30/1899 5:00:00,2198.00,1958.00,100.50,80.30,0.15,0.03,2.05,2
5295.00,8/16/1999 0:00:00,12/30/1899 6:00:00,2202.00,1954.00,100.50,80.30,0.15,0.03,2.05,2
5296.00,8/16/1999 0:00:00,12/30/1899 7:00:00,2202.00,1958.00,100.50,80.30,0.15,0.03,2.05,2
5297.00,8/16/1999 0:00:00,12/30/1899 8:00:00,2198.00,1962.00,100.50,80.30,0.15,0.03,2.05,2
5298.00,8/16/1999 0:00:00,12/30/1899 9:00:00,2209.00,1951.00,100.50,80.30,0.15,0.03,2.05,2
5299.00,8/16/1999 0:00:00,12/30/1899 10:00:00,2198.00,1969.00,100.50,80.30,0.15,0.03,2.05,2
5300.00,8/16/1999 0:00:00,12/30/1899 11:00:00,2239.00,1579.00,100.50,65.00,0.15,0.03,2.05,2
5301.00,8/16/1999 0:00:00,12/30/1899 12:00:00,2236.00,1388.00,100.50,58.50,0.15,0.03,2.05,1
5302.00,8/16/1999 0:00:00,12/30/1899 13:00:00,2258.00,1384.00,100.50,58.80,0.15,0.03,2.05,1
5303.00,8/16/1999 0:00:00,12/30/1899 14:00:00,2254.00,1399.00,100.50,58.80,0.15,0.03,2.05,1
5304.00,8/16/1999 0:00:00,12/30/1899 15:00:00,2243.00,1392.00,100.50,58.70,0.15,0.03,2.05,1
5305.00,8/16/1999 0:00:00,12/30/1899 16:00:00,2254.00,1396.00,100.50,58.70,0.15,0.04,2.05,1
5306.00,8/16/1999 0:00:00,12/30/1899 17:00:00,2254.00,1407.00,100.50,58.70,0.15,0.04,2.05,1
5307.00,8/16/1999 0:00:00,12/30/1899 18:00:00,2243.00,1384.00,100.30,58.60,0.15,0.04,2.05,1
5308.00,8/16/1999 0:00:00,12/30/1899 19:00:00,2266.00,1388.00,100.30,58.60,0.15,0.04,2.05,1
5309.00,8/16/1999 0:00:00,12/30/1899 20:00:00,2266.00,1399.00,100.30,58.60,0.15,0.04,2.05,1
5310.00,8/16/1999 0:00:00,12/30/1899 21:00:00,2266.00,1392.00,100.50,58.50,0.15,0.04,2.05,1
5311.00,8/16/1999 0:00:00,12/30/1899 22:00:00,2269.00,1377.00,100.50,58.30,0.15,0.04,2.05,1
5312.00,8/16/1999 0:00:00,12/30/1899 23:00:00,2254.00,1399.00,100.50,58.20,0.15,0.04,2.05,1
5313.00,8/17/1999 0:00:00,12/30/1899 0:00:00,2262.00,1384.00,100.50,58.20,0.15,0.04,2.05,1
5314.00,8/17/1999 0:00:00,12/30/1899 1:00:00,2266.00,1369.00,100.50,58.20,0.15,0.04,2.05,1
5315.00,8/17/1999 0:00:00,12/30/1899 2:00:00,2251.00,1384.00,100.50,58.10,0.15,0.03,2.05,1
5316.00,8/17/1999 0:00:00,12/30/1899 3:00:00,2243.00,1373.00,100.50,58.10,0.15,0.03,2.05,1
5317.00,8/17/1999 0:00:00,12/30/1899 4:00:00,2239.00,1381.00,100.50,58.10,0.15,0.03,2.05,1
5318.00,8/17/1999 0:00:00,12/30/1899 5:00:00,2262.00,1373.00,100.50,58.00,0.15,0.03,2.05,1
5319.00,8/17/1999 0:00:00,12/30/1899 6:00:00,2254.00,1366.00,100.50,58.00,0.15,0.03,2.05,1
5320.00,8/17/1999 0:00:00,12/30/1899 7:00:00,2236.00,1381.00,100.50,57.80,0.15,0.03,2.05,1
5321.00,8/17/1999 0:00:00,12/30/1899 8:00:00,2254.00,1388.00,100.50,57.80,0.15,0.03,2.05,1
5322.00,8/17/1999 0:00:00,12/30/1899 9:00:00,2254.00,1369.00,100.50,57.80,0.15,0.03,2.05,1
5323.00,8/17/1999 0:00:00,12/30/1899 10:00:00,2206.00,1388.00,94.10,57.80,0.15,0.03,2.05,1
5324.00,8/17/1999 0:00:00,12/30/1899 11:00:00,1999.00,1407.00,82.70,58.00,0.15,0.03,1.70,1
5325.00,8/17/1999 0:00:00,12/30/1899 12:00:00,1887.00,1407.00,78.20,57.80,0.15,0.03,1.70,1
5326.00,8/17/1999 0:00:00,12/30/1899 13:00:00,1823.00,1426.00,77.10,58.60,0.15,0.03,1.70,1
5327.00,8/17/1999 0:00:00,12/30/1899 14:00:00,1823.00,1426.00,76.20,58.50,0.15,0.04,1.70,1
5328.00,8/17/1999 0:00:00,12/30/1899 15:00:00,1823.00,1433.00,76.20,58.50,0.15,0.04,1.70,1
5329.00,8/17/1999 0:00:00,12/30/1899 16:00:00,1819.00,1422.00,76.20,58.50,0.15,0.04,1.70,1
5330.00,8/17/1999 0:00:00,12/30/1899 17:00:00,1816.00,1426.00,76.20,58.50,0.15,0.05,1.70,1
5331.00,8/17/1999 0:00:00,12/30/1899 18:00:00,1819.00,1407.00,76.20,58.30,0.15,0.05,1.70,1
5332.00,8/17/1999 0:00:00,12/30/1899 19:00:00,1834.00,1429.00,76.20,58.30,0.15,0.05,1.70,1
5333.00,8/17/1999 0:00:00,12/30/1899 20:00:00,1853.00,1418.00,76.20,58.20,0.15,0.05,1.70,1
5334.00,8/17/1999 0:00:00,12/30/1899 21:00:00,1804.00,1448.00,76.10,58.10,0.15,0.05,1.70,1
5335.00,8/17/1999 0:00:00,12/30/1899 22:00:00,1827.00,1429.00,76.10,58.00,0.15,0.05,1.70,1
5336.00,8/17/1999 0:00:00,12/30/1899 23:00:00,1804.00,1407.00,76.00,58.00,0.15,0.04,1.70,1
5337.00,8/18/1999 0:00:00,12/30/1899 0:00:00,1816.00,1414.00,76.00,57.80,0.15,0.05,1.70,1
5338.00,8/18/1999 0:00:00,12/30/1899 1:00:00,1801.00,1414.00,76.00,57.80,0.15,0.04,1.70,1
5339.00,8/18/1999 0:00:00,12/30/1899 2:00:00,1819.00,1429.00,76.00,57.70,0.15,0.04,1.70,1
5340.00,8/18/1999 0:00:00,12/30/1899 3:00:00,1834.00,1414.00,75.80,57.70,0.15,0.04,1.70,1
5341.00,8/18/1999 0:00:00,12/30/1899 4:00:00,1823.00,1403.00,75.80,57.60,0.15,0.04,1.70,1
5342.00,8/18/1999 0:00:00,12/30/1899 5:00:00,1816.00,1414.00,75.80,57.70,0.15,0.04,1.70,1
5343.00,8/18/1999 0:00:00,12/30/1899 6:00:00,1819.00,1392.00,75.80,57.60,0.15,0.03,1.70,1
5344.00,8/18/1999 0:00:00,12/30/1899 7:00:00,1801.00,1414.00,75.80,57.60,0.15,0.03,1.70,1
5345.00,8/18/1999 0:00:00,12/30/1899 8:00:00,1816.00,1384.00,75.70,57.60,0.15,0.03,1.70,1
5346.00,8/18/1999 0:00:00,12/30/1899 9:00:00,1786.00,1407.00,75.70,57.60,0.15,0.03,1.70,1
5347.00,8/18/1999 0:00:00,12/30/1899 10:00:00,1804.00,1407.00,75.70,57.60,0.15,0.03,1.70,1
5348.00,8/18/1999 0:00:00,12/30/1899 11:00:00,1834.00,1388.00,75.70,57.60,0.15,0.04,1.70,1
5349.00,8/18/1999 0:00:00,12/30/1899 12:00:00,1808.00,1411.00,75.70,57.60,0.15,0.04,1.70,1
5350.00,8/18/1999 0:00:00,12/30/1899 13:00:00,1804.00,1403.00,75.70,57.60,0.15,0.04,1.70,1
5351.00,8/18/1999 0:00:00,12/30/1899 14:00:00,1827.00,1384.00,75.70,57.60,0.15,0.05,1.70,1
5352.00,8/18/1999 0:00:00,12/30/1899 15:00:00,1812.00,1407.00,75.70,57.60,0.15,0.05,1.70,1
5353.00,8/18/1999 0:00:00,12/30/1899 16:00:00,1831.00,1403.00,75.70,57.60,0.15,0.05,1.70,1
5354.00,8/18/1999 0:00:00,12/30/1899 17:00:00,1831.00,1377.00,75.70,57.60,0.15,0.05,1.70,1
5355.00,8/18/1999 0:00:00,12/30/1899 18:00:00,1808.00,1396.00,75.70,57.60,0.15,0.05,1.70,1
5356.00,8/18/1999 0:00:00,12/30/1899 19:00:00,1819.00,1411.00,75.70,57.60,0.15,0.06,1.70,1
5357.00,8/18/1999 0:00:00,12/30/1899 20:00:00,1797.00,1407.00,75.70,57.60,0.15,0.05,1.70,1
5358.00,8/18/1999 0:00:00,12/30/1899 21:00:00,1812.00,1414.00,75.70,57.30,0.15,0.05,1.70,1
5359.00,8/18/1999 0:00:00,12/30/1899 22:00:00,1819.00,1388.00,75.60,57.20,0.15,0.06,1.70,1
5360.00,8/18/1999 0:00:00,12/30/1899 23:00:00,1801.00,1407.00,75.60,57.20,0.15,0.06,1.70,1
5361.00,8/19/1999 0:00:00,12/30/1899 0:00:00,1808.00,1388.00,75.50,57.10,0.15,0.05,1.70,1
5362.00,8/19/1999 0:00:00,12/30/1899 1:00:00,1774.00,1411.00,75.50,57.80,0.15,0.05,1.70,1
5363.00,8/19/1999 0:00:00,12/30/1899 2:00:00,1816.00,1422.00,75.30,57.70,0.15,0.05,1.70,1
5364.00,8/19/1999 0:00:00,12/30/1899 3:00:00,1804.00,1411.00,75.30,57.60,0.15,0.04,1.70,1
5365.00,8/19/1999 0:00:00,12/30/1899 4:00:00,1804.00,1418.00,75.30,57.60,0.15,0.04,1.70,1
5366.00,8/19/1999 0:00:00,12/30/1899 5:00:00,1797.00,1411.00,75.30,57.50,0.15,0.04,1.70,1
5367.00,8/19/1999 0:00:00,12/30/1899 6:00:00,1801.00,1414.00,75.30,57.50,0.15,0.04,1.70,1
5368.00,8/19/1999 0:00:00,12/30/1899 7:00:00,1801.00,1399.00,75.30,57.50,0.15,0.04,1.70,1
5369.00,8/19/1999 0:00:00,12/30/1899 8:00:00,1793.00,1399.00,75.30,57.30,0.15,0.04,1.70,1
5370.00,8/19/1999 0:00:00,12/30/1899 9:00:00,1812.00,1388.00,75.20,57.30,0.15,0.04,1.70,1
5371.00,8/19/1999 0:00:00,12/30/1899 10:00:00,1789.00,1403.00,75.20,57.20,0.15,0.04,1.70,1
5372.00,8/19/1999 0:00:00,12/30/1899 11:00:00,1789.00,1399.00,75.20,57.20,0.15,0.04,1.70,1
5373.00,8/19/1999 0:00:00,12/30/1899 12:00:00,1789.00,1388.00,75.20,57.20,0.15,0.04,1.70,1
5374.00,8/19/1999 0:00:00,12/30/1899 13:00:00,1801.00,1399.00,75.20,57.20,0.15,0.04,1.70,1
5375.00,8/19/1999 0:00:00,12/30/1899 14:00:00,1793.00,1388.00,75.20,57.20,0.15,0.04,1.70,1
5376.00,8/19/1999 0:00:00,12/30/1899 15:00:00,1786.00,1388.00,75.20,57.20,0.15,0.04,1.70,1
5377.00,8/19/1999 0:00:00,12/30/1899 16:00:00,1819.00,1392.00,75.20,57.20,0.15,0.05,1.70,1
5378.00,8/19/1999 0:00:00,12/30/1899 17:00:00,1786.00,1377.00,75.20,57.20,0.15,0.05,1.70,1
5379.00,8/19/1999 0:00:00,12/30/1899 18:00:00,1819.00,1396.00,75.20,57.20,0.15,0.05,1.70,1
5380.00,8/19/1999 0:00:00,12/30/1899 19:00:00,1808.00,1373.00,75.20,57.10,0.15,0.05,1.70,1
5381.00,8/19/1999 0:00:00,12/30/1899 20:00:00,1786.00,1392.00,75.10,57.10,0.15,0.05,1.70,1
5382.00,8/19/1999 0:00:00,12/30/1899 21:00:00,1782.00,1384.00,75.10,57.00,0.15,0.05,1.70,1
5383.00,8/19/1999 0:00:00,12/30/1899 22:00:00,1804.00,1366.00,75.20,57.00,0.15,0.05,1.70,1
5384.00,8/19/1999 0:00:00,12/30/1899 23:00:00,1778.00,1392.00,75.10,57.00,0.15,0.05,1.70,1
5385.00,8/20/1999 0:00:00,12/30/1899 0:00:00,1812.00,1392.00,75.10,56.80,0.15,0.05,1.70,1
5386.00,8/20/1999 0:00:00,12/30/1899 1:00:00,1801.00,1392.00,75.10,56.80,0.15,0.04,1.70,1
5387.00,8/20/1999 0:00:00,12/30/1899 2:00:00,1801.00,1377.00,75.10,56.80,0.15,0.04,1.70,1
5388.00,8/20/1999 0:00:00,12/30/1899 3:00:00,1797.00,1377.00,75.10,56.70,0.15,0.04,1.70,1
5389.00,8/20/1999 0:00:00,12/30/1899 4:00:00,1797.00,1392.00,75.10,56.70,0.15,0.04,1.70,1
5390.00,8/20/1999 0:00:00,12/30/1899 5:00:00,1819.00,1388.00,75.00,56.70,0.15,0.04,1.70,1
5391.00,8/20/1999 0:00:00,12/30/1899 6:00:00,1804.00,1366.00,75.00,56.70,0.15,0.04,1.70,1
5392.00,8/20/1999 0:00:00,12/30/1899 7:00:00,1801.00,1373.00,75.00,56.60,0.15,0.03,1.70,1
5393.00,8/20/1999 0:00:00,12/30/1899 8:00:00,1801.00,1366.00,75.00,57.70,0.15,0.03,1.70,1
5394.00,8/20/1999 0:00:00,12/30/1899 9:00:00,1801.00,1366.00,75.00,57.60,0.15,0.04,1.70,1
5395.00,8/20/1999 0:00:00,12/30/1899 10:00:00,1793.00,1392.00,75.00,57.60,0.15,0.04,1.70,1
5396.00,8/20/1999 0:00:00,12/30/1899 11:00:00,1812.00,1377.00,75.20,57.50,0.15,0.04,1.70,1
5397.00,8/20/1999 0:00:00,12/30/1899 12:00:00,1789.00,1396.00,75.20,57.50,0.15,0.04,1.70,1
5398.00,8/20/1999 0:00:00,12/30/1899 13:00:00,1804.00,1373.00,75.20,57.50,0.15,0.05,1.70,1
5399.00,8/20/1999 0:00:00,12/30/1899 14:00:00,1797.00,1392.00,75.20,57.30,0.15,0.05,1.70,1
5400.00,8/20/1999 0:00:00,12/30/1899 15:00:00,1808.00,1392.00,75.60,58.10,0.15,0.05,1.70,1
5401.00,8/20/1999 0:00:00,12/30/1899 16:00:00,1801.00,1388.00,75.60,58.00,0.15,0.06,1.70,1
5402.00,8/20/1999 0:00:00,12/30/1899 17:00:00,1801.00,1426.00,75.70,57.70,0.15,0.06,1.70,1
5403.00,8/20/1999 0:00:00,12/30/1899 18:00:00,1819.00,1384.00,75.60,57.60,0.15,0.06,1.70,1
5404.00,8/20/1999 0:00:00,12/30/1899 19:00:00,1801.00,1392.00,75.60,57.50,0.15,0.06,1.70,1
5405.00,8/20/1999 0:00:00,12/30/1899 20:00:00,1808.00,1377.00,75.60,57.30,0.15,0.06,1.70,1
5406.00,8/20/1999 0:00:00,12/30/1899 21:00:00,1797.00,1388.00,75.50,57.20,0.15,0.05,1.70,1
5407.00,8/20/1999 0:00:00,12/30/1899 22:00:00,1831.00,1381.00,75.50,57.10,0.15,0.05,1.70,1
5408.00,8/20/1999 0:00:00,12/30/1899 23:00:00,1801.00,1369.00,75.50,57.10,0.15,0.05,1.70,1
5409.00,8/21/1999 0:00:00,12/30/1899 0:00:00,1801.00,1351.00,75.50,57.10,0.15,0.05,1.70,1
5410.00,8/21/1999 0:00:00,12/30/1899 1:00:00,1816.00,1384.00,75.30,57.10,0.15,0.05,1.70,1
5411.00,8/21/1999 0:00:00,12/30/1899 2:00:00,1801.00,1381.00,75.30,57.00,0.15,0.05,1.70,1
5412.00,8/21/1999 0:00:00,12/30/1899 3:00:00,1789.00,1388.00,75.30,57.00,0.15,0.04,1.70,1
5413.00,8/21/1999 0:00:00,12/30/1899 4:00:00,1786.00,1381.00,75.30,56.80,0.15,0.04,1.70,1
5414.00,8/21/1999 0:00:00,12/30/1899 5:00:00,1819.00,1366.00,75.30,56.80,0.15,0.04,1.70,1
5415.00,8/21/1999 0:00:00,12/30/1899 6:00:00,1786.00,1362.00,75.20,56.70,0.15,0.04,1.70,1
5416.00,8/21/1999 0:00:00,12/30/1899 7:00:00,1816.00,1366.00,75.20,56.70,0.15,0.04,1.70,1
5417.00,8/21/1999 0:00:00,12/30/1899 8:00:00,1793.00,1396.00,75.20,56.70,0.15,0.04,1.70,1
5418.00,8/21/1999 0:00:00,12/30/1899 9:00:00,1801.00,1366.00,75.20,56.70,0.15,0.04,1.70,1
5419.00,8/21/1999 0:00:00,12/30/1899 10:00:00,1816.00,1366.00,75.20,56.70,0.15,0.04,1.70,1
5420.00,8/21/1999 0:00:00,12/30/1899 11:00:00,1808.00,1396.00,75.20,56.70,0.15,0.05,1.70,1
5421.00,8/21/1999 0:00:00,12/30/1899 12:00:00,1804.00,1388.00,75.20,56.70,0.15,0.05,1.70,1
5422.00,8/21/1999 0:00:00,12/30/1899 13:00:00,1801.00,1377.00,75.20,56.60,0.15,0.05,1.70,1
5423.00,8/21/1999 0:00:00,12/30/1899 14:00:00,1801.00,1396.00,75.20,56.70,0.15,0.05,1.70,1
5424.00,8/21/1999 0:00:00,12/30/1899 15:00:00,1819.00,1384.00,75.20,56.70,0.15,0.05,1.70,1
5425.00,8/21/1999 0:00:00,12/30/1899 16:00:00,1808.00,1373.00,75.20,56.70,0.15,0.06,1.70,1
5426.00,8/21/1999 0:00:00,12/30/1899 17:00:00,1789.00,1399.00,75.20,56.70,0.15,0.06,1.70,1
5427.00,8/21/1999 0:00:00,12/30/1899 18:00:00,1804.00,1373.00,75.20,56.60,0.15,0.06,1.70,1
5428.00,8/21/1999 0:00:00,12/30/1899 19:00:00,1801.00,1354.00,75.20,56.60,0.15,0.06,1.70,1
5429.00,8/21/1999 0:00:00,12/30/1899 20:00:00,1808.00,1366.00,75.20,56.50,0.15,0.06,1.70,1
5430.00,8/21/1999 0:00:00,12/30/1899 21:00:00,1793.00,1373.00,75.20,56.50,0.15,0.06,1.70,1
5431.00,8/21/1999 0:00:00,12/30/1899 22:00:00,1808.00,1362.00,75.20,56.30,0.15,0.06,1.70,1
5432.00,8/21/1999 0:00:00,12/30/1899 23:00:00,1808.00,1388.00,75.20,56.30,0.15,0.06,1.70,1
5433.00,8/22/1999 0:00:00,12/30/1899 0:00:00,1804.00,1354.00,75.10,56.20,0.15,0.05,1.70,1
5434.00,8/22/1999 0:00:00,12/30/1899 1:00:00,1786.00,1373.00,75.10,56.20,0.15,0.05,1.70,1
5435.00,8/22/1999 0:00:00,12/30/1899 2:00:00,1793.00,1381.00,75.00,56.10,0.15,0.05,1.70,1
5436.00,8/22/1999 0:00:00,12/30/1899 3:00:00,1778.00,1366.00,75.00,56.00,0.15,0.05,1.70,1
5437.00,8/22/1999 0:00:00,12/30/1899 4:00:00,1804.00,1354.00,75.00,56.00,0.15,0.05,1.70,1
5438.00,8/22/1999 0:00:00,12/30/1899 5:00:00,1801.00,1354.00,75.00,56.00,0.15,0.04,1.70,1
5439.00,8/22/1999 0:00:00,12/30/1899 6:00:00,1782.00,1339.00,75.00,56.00,0.15,0.04,1.70,1
5440.00,8/22/1999 0:00:00,12/30/1899 7:00:00,1782.00,1328.00,75.00,56.00,0.15,0.04,1.70,1
5441.00,8/22/1999 0:00:00,12/30/1899 8:00:00,1786.00,1362.00,75.00,56.00,0.15,0.04,1.70,1
5442.00,8/22/1999 0:00:00,12/30/1899 9:00:00,1786.00,1336.00,75.00,55.80,0.15,0.04,1.70,1
5443.00,8/22/1999 0:00:00,12/30/1899 10:00:00,1782.00,1351.00,75.00,56.00,0.15,0.04,1.70,1
5444.00,8/22/1999 0:00:00,12/30/1899 11:00:00,1801.00,1336.00,75.00,56.00,0.15,0.05,1.70,1
5445.00,8/22/1999 0:00:00,12/30/1899 12:00:00,1819.00,1339.00,75.00,56.00,0.15,0.05,1.70,1
5446.00,8/22/1999 0:00:00,12/30/1899 13:00:00,1778.00,1366.00,75.00,56.00,0.15,0.05,1.70,1
5447.00,8/22/1999 0:00:00,12/30/1899 14:00:00,1812.00,1358.00,74.80,56.00,0.15,0.06,1.70,1
5448.00,8/22/1999 0:00:00,12/30/1899 15:00:00,1801.00,1351.00,74.80,56.00,0.15,0.06,1.70,1
5449.00,8/22/1999 0:00:00,12/30/1899 16:00:00,1786.00,1362.00,75.00,56.00,0.15,0.06,1.70,1
5450.00,8/22/1999 0:00:00,12/30/1899 17:00:00,1801.00,1373.00,75.00,56.00,0.15,0.06,1.70,1
5451.00,8/22/1999 0:00:00,12/30/1899 18:00:00,1797.00,1377.00,75.00,56.00,0.15,0.06,1.70,1
5452.00,8/22/1999 0:00:00,12/30/1899 19:00:00,1782.00,1358.00,75.00,56.00,0.15,0.06,1.70,1
5453.00,8/22/1999 0:00:00,12/30/1899 20:00:00,1797.00,1362.00,75.00,55.80,0.15,0.06,1.70,1
5454.00,8/22/1999 0:00:00,12/30/1899 21:00:00,1808.00,1366.00,74.80,55.70,0.15,0.06,1.70,1
5455.00,8/22/1999 0:00:00,12/30/1899 22:00:00,1801.00,1339.00,75.00,55.70,0.15,0.06,1.70,1
5456.00,8/22/1999 0:00:00,12/30/1899 23:00:00,1786.00,1388.00,75.00,55.60,0.15,0.06,1.70,1
5457.00,8/23/1999 0:00:00,12/30/1899 0:00:00,1797.00,1351.00,74.80,55.50,0.15,0.06,1.70,1
5458.00,8/23/1999 0:00:00,12/30/1899 1:00:00,1793.00,1336.00,74.80,55.50,0.15,0.05,1.70,1
5459.00,8/23/1999 0:00:00,12/30/1899 2:00:00,1804.00,1373.00,74.80,55.50,0.15,0.05,1.70,1
5460.00,8/23/1999 0:00:00,12/30/1899 3:00:00,1778.00,1351.00,74.80,55.50,0.15,0.05,1.70,1
5461.00,8/23/1999 0:00:00,12/30/1899 4:00:00,1812.00,1343.00,74.70,55.30,0.15,0.05,1.70,1
5462.00,8/23/1999 0:00:00,12/30/1899 5:00:00,1782.00,1328.00,74.70,55.30,0.15,0.05,1.70,1
5463.00,8/23/1999 0:00:00,12/30/1899 6:00:00,1808.00,1313.00,74.70,55.30,0.15,0.05,1.70,1
5464.00,8/23/1999 0:00:00,12/30/1899 7:00:00,1808.00,1351.00,74.70,55.30,0.15,0.04,1.70,1
5465.00,8/23/1999 0:00:00,12/30/1899 8:00:00,1801.00,1351.00,75.30,56.50,0.15,0.04,1.70,1
5466.00,8/23/1999 0:00:00,12/30/1899 9:00:00,1782.00,1362.00,75.30,56.50,0.15,0.04,1.70,1
5467.00,8/23/1999 0:00:00,12/30/1899 10:00:00,1797.00,1358.00,75.30,56.30,0.15,0.04,1.70,1
5468.00,8/23/1999 0:00:00,12/30/1899 11:00:00,1823.00,1377.00,75.30,56.30,0.15,0.05,1.70,1
5469.00,8/23/1999 0:00:00,12/30/1899 12:00:00,1808.00,1328.00,75.30,56.20,0.15,0.05,1.70,1
5470.00,8/23/1999 0:00:00,12/30/1899 13:00:00,1838.00,1347.00,75.80,56.70,0.15,0.06,1.70,1
5471.00,8/23/1999 0:00:00,12/30/1899 14:00:00,1827.00,1369.00,75.80,56.60,0.15,0.06,1.70,1
5472.00,8/23/1999 0:00:00,12/30/1899 15:00:00,1831.00,1373.00,75.80,56.50,0.15,0.06,1.70,1
5473.00,8/23/1999 0:00:00,12/30/1899 16:00:00,1827.00,1351.00,75.80,56.50,0.15,0.06,1.70,1
5474.00,8/23/1999 0:00:00,12/30/1899 17:00:00,1846.00,1362.00,75.80,56.30,0.15,0.06,1.70,1
5475.00,8/23/1999 0:00:00,12/30/1899 18:00:00,1793.00,1369.00,75.80,56.20,0.15,0.06,1.70,1
5476.00,8/23/1999 0:00:00,12/30/1899 19:00:00,1831.00,1351.00,75.80,56.10,0.15,0.06,1.70,1
5477.00,8/23/1999 0:00:00,12/30/1899 20:00:00,1816.00,1358.00,75.80,56.00,0.15,0.06,1.70,1
5478.00,8/23/1999 0:00:00,12/30/1899 21:00:00,1812.00,1358.00,75.70,55.80,0.15,0.06,1.70,1
5479.00,8/23/1999 0:00:00,12/30/1899 22:00:00,1827.00,1343.00,75.70,55.70,0.15,0.06,1.70,1
5480.00,8/23/1999 0:00:00,12/30/1899 23:00:00,1778.00,1351.00,75.60,55.60,0.15,0.06,1.70,1
5481.00,8/24/1999 0:00:00,12/30/1899 0:00:00,1823.00,1358.00,75.70,55.60,0.15,0.06,1.70,1
5482.00,8/24/1999 0:00:00,12/30/1899 1:00:00,1804.00,1358.00,75.60,55.50,0.15,0.06,1.70,1
5483.00,8/24/1999 0:00:00,12/30/1899 2:00:00,1834.00,1351.00,75.50,55.50,0.15,0.06,1.70,1
5484.00,8/24/1999 0:00:00,12/30/1899 3:00:00,1804.00,1321.00,75.50,55.30,0.15,0.06,1.70,1
5485.00,8/24/1999 0:00:00,12/30/1899 4:00:00,1808.00,1351.00,75.50,55.30,0.15,0.06,1.70,1
5486.00,8/24/1999 0:00:00,12/30/1899 5:00:00,1808.00,1347.00,75.50,55.20,0.15,0.06,1.70,1
5487.00,8/24/1999 0:00:00,12/30/1899 6:00:00,1808.00,1358.00,75.50,55.20,0.15,0.05,1.70,1
5488.00,8/24/1999 0:00:00,12/30/1899 7:00:00,1819.00,1313.00,75.50,55.10,0.15,0.05,1.70,1
5489.00,8/24/1999 0:00:00,12/30/1899 8:00:00,1801.00,1324.00,75.30,55.10,0.15,0.05,1.70,1
5490.00,8/24/1999 0:00:00,12/30/1899 9:00:00,1789.00,1336.00,75.30,55.10,0.15,0.05,1.70,1
5491.00,8/24/1999 0:00:00,12/30/1899 10:00:00,1782.00,1347.00,75.30,55.00,0.15,0.05,1.70,1
5492.00,8/24/1999 0:00:00,12/30/1899 11:00:00,1782.00,1347.00,75.30,55.00,0.15,0.05,1.70,1
5493.00,8/24/1999 0:00:00,12/30/1899 12:00:00,1789.00,1324.00,75.30,55.10,0.15,0.05,1.70,1
5494.00,8/24/1999 0:00:00,12/30/1899 13:00:00,1816.00,1328.00,75.30,55.10,0.15,0.06,1.70,1
5495.00,8/24/1999 0:00:00,12/30/1899 14:00:00,1812.00,1321.00,75.30,55.10,0.15,0.06,1.70,1
5496.00,8/24/1999 0:00:00,12/30/1899 15:00:00,1812.00,1309.00,75.30,55.00,0.15,0.06,1.70,1
5497.00,8/24/1999 0:00:00,12/30/1899 16:00:00,1793.00,1332.00,75.50,55.10,0.15,0.06,1.70,1
5498.00,8/24/1999 0:00:00,12/30/1899 17:00:00,1801.00,1332.00,75.50,55.10,0.15,0.06,1.70,1
5499.00,8/24/1999 0:00:00,12/30/1899 18:00:00,1812.00,1343.00,75.50,55.00,0.15,0.06,1.70,1
5500.00,8/24/1999 0:00:00,12/30/1899 19:00:00,1812.00,1328.00,75.50,55.00,0.15,0.06,1.70,1
5501.00,8/24/1999 0:00:00,12/30/1899 20:00:00,1812.00,1313.00,75.50,54.80,0.15,0.06,1.70,1
5502.00,8/24/1999 0:00:00,12/30/1899 21:00:00,1808.00,1302.00,75.50,54.70,0.15,0.06,1.70,1
5503.00,8/24/1999 0:00:00,12/30/1899 22:00:00,1804.00,1347.00,75.30,54.60,0.15,0.06,1.70,1
5504.00,8/24/1999 0:00:00,12/30/1899 23:00:00,1816.00,1324.00,75.30,54.60,0.15,0.06,1.70,1
5505.00,8/25/1999 0:00:00,12/30/1899 0:00:00,1823.00,1321.00,75.30,54.60,0.15,0.06,1.70,1
5506.00,8/25/1999 0:00:00,12/30/1899 1:00:00,1812.00,1298.00,75.30,54.50,0.15,0.06,1.70,1
5507.00,8/25/1999 0:00:00,12/30/1899 2:00:00,1804.00,1317.00,75.20,54.50,0.15,0.06,1.70,1
5508.00,8/25/1999 0:00:00,12/30/1899 3:00:00,1816.00,1313.00,75.20,54.30,0.15,0.05,1.70,1
5509.00,8/25/1999 0:00:00,12/30/1899 4:00:00,1819.00,1328.00,75.20,54.30,0.15,0.05,1.70,1
5510.00,8/25/1999 0:00:00,12/30/1899 5:00:00,1801.00,1309.00,75.20,54.30,0.15,0.05,1.70,1
5511.00,8/25/1999 0:00:00,12/30/1899 6:00:00,1808.00,1321.00,75.10,54.20,0.15,0.05,1.70,1
5512.00,8/25/1999 0:00:00,12/30/1899 7:00:00,1797.00,1339.00,75.10,54.20,0.15,0.05,1.70,1
5513.00,8/25/1999 0:00:00,12/30/1899 8:00:00,1782.00,1339.00,75.10,55.60,0.15,0.04,1.70,1
5514.00,8/25/1999 0:00:00,12/30/1899 9:00:00,1797.00,1306.00,75.10,55.50,0.15,0.05,1.70,1
5515.00,8/25/1999 0:00:00,12/30/1899 10:00:00,1801.00,1328.00,75.10,55.50,0.15,0.05,1.70,1
5516.00,8/25/1999 0:00:00,12/30/1899 11:00:00,1808.00,1343.00,75.10,55.30,0.15,0.05,1.70,1
5517.00,8/25/1999 0:00:00,12/30/1899 12:00:00,1801.00,1313.00,75.10,55.30,0.15,0.05,1.70,1
5518.00,8/25/1999 0:00:00,12/30/1899 13:00:00,1801.00,1328.00,75.20,55.30,0.15,0.06,1.70,1
5519.00,8/25/1999 0:00:00,12/30/1899 14:00:00,1816.00,1324.00,75.20,55.20,0.15,0.06,1.70,1
5520.00,8/25/1999 0:00:00,12/30/1899 15:00:00,1797.00,1328.00,75.20,55.20,0.15,0.06,1.70,1
5521.00,8/25/1999 0:00:00,12/30/1899 16:00:00,1793.00,1332.00,75.20,55.10,0.15,0.06,1.70,1
5522.00,8/25/1999 0:00:00,12/30/1899 17:00:00,1812.00,1321.00,75.20,55.00,0.15,0.06,1.70,1
5523.00,8/25/1999 0:00:00,12/30/1899 18:00:00,1816.00,1332.00,75.30,55.00,0.15,0.06,1.70,1
5524.00,8/25/1999 0:00:00,12/30/1899 19:00:00,1801.00,1328.00,75.30,54.80,0.15,0.06,1.70,1
5525.00,8/25/1999 0:00:00,12/30/1899 20:00:00,1816.00,1309.00,75.30,54.70,0.15,0.06,1.70,1
5526.00,8/25/1999 0:00:00,12/30/1899 21:00:00,1801.00,1321.00,75.20,54.60,0.15,0.06,1.70,1
5527.00,8/25/1999 0:00:00,12/30/1899 22:00:00,1797.00,1336.00,75.20,54.50,0.15,0.06,1.70,1
5528.00,8/25/1999 0:00:00,12/30/1899 23:00:00,1801.00,1324.00,75.10,54.30,0.15,0.06,1.70,1
5529.00,8/26/1999 0:00:00,12/30/1899 0:00:00,1816.00,1298.00,75.10,54.20,0.15,0.06,1.70,1
5530.00,8/26/1999 0:00:00,12/30/1899 1:00:00,1816.00,1324.00,75.10,54.20,0.15,0.06,1.70,1
5531.00,8/26/1999 0:00:00,12/30/1899 2:00:00,1797.00,1317.00,75.00,54.10,0.15,0.06,1.70,1
5532.00,8/26/1999 0:00:00,12/30/1899 3:00:00,1801.00,1306.00,75.00,54.00,0.15,0.06,1.70,1
5533.00,8/26/1999 0:00:00,12/30/1899 4:00:00,1789.00,1313.00,75.00,54.00,0.15,0.05,1.70,1
5534.00,8/26/1999 0:00:00,12/30/1899 5:00:00,1786.00,1336.00,75.00,54.00,0.15,0.05,1.70,1
5535.00,8/26/1999 0:00:00,12/30/1899 6:00:00,1808.00,1291.00,75.00,53.80,0.15,0.05,1.70,1
5536.00,8/26/1999 0:00:00,12/30/1899 7:00:00,1804.00,1302.00,74.80,53.80,0.15,0.05,1.70,1
5537.00,8/26/1999 0:00:00,12/30/1899 8:00:00,1804.00,1336.00,75.70,55.50,0.15,0.04,1.70,1
5538.00,8/26/1999 0:00:00,12/30/1899 9:00:00,1812.00,1317.00,75.70,55.30,0.15,0.04,1.70,1
5539.00,8/26/1999 0:00:00,12/30/1899 10:00:00,1804.00,1306.00,75.70,55.20,0.15,0.05,1.70,1
5540.00,8/26/1999 0:00:00,12/30/1899 11:00:00,1812.00,1324.00,75.70,55.20,0.15,0.05,1.70,1
5541.00,8/26/1999 0:00:00,12/30/1899 12:00:00,1808.00,1336.00,75.80,55.10,0.15,0.05,1.70,1
5542.00,8/26/1999 0:00:00,12/30/1899 13:00:00,1823.00,1332.00,75.80,55.10,0.15,0.06,1.70,1
5543.00,8/26/1999 0:00:00,12/30/1899 14:00:00,1819.00,1298.00,75.80,55.10,0.15,0.06,1.70,1
5544.00,8/26/1999 0:00:00,12/30/1899 15:00:00,1793.00,1332.00,75.80,55.00,0.15,0.06,1.70,1
5545.00,8/26/1999 0:00:00,12/30/1899 16:00:00,1801.00,1339.00,76.00,56.10,0.15,0.06,1.70,1
5546.00,8/26/1999 0:00:00,12/30/1899 17:00:00,1819.00,1343.00,76.00,55.80,0.15,0.06,1.70,1
5547.00,8/26/1999 0:00:00,12/30/1899 18:00:00,1812.00,1328.00,76.00,55.70,0.15,0.06,1.70,1
5548.00,8/26/1999 0:00:00,12/30/1899 19:00:00,1816.00,1369.00,75.80,55.60,0.15,0.06,1.70,1
5549.00,8/26/1999 0:00:00,12/30/1899 20:00:00,1831.00,1336.00,76.00,55.30,0.15,0.06,1.70,1
5550.00,8/26/1999 0:00:00,12/30/1899 21:00:00,1816.00,1339.00,75.80,55.20,0.15,0.06,1.70,1
5551.00,8/26/1999 0:00:00,12/30/1899 22:00:00,1808.00,1339.00,75.80,55.10,0.15,0.06,1.70,1
5552.00,8/26/1999 0:00:00,12/30/1899 23:00:00,1823.00,1324.00,75.70,55.00,0.15,0.06,1.70,1
5553.00,8/27/1999 0:00:00,12/30/1899 0:00:00,1808.00,1313.00,75.70,54.80,0.15,0.06,1.70,1
5554.00,8/27/1999 0:00:00,12/30/1899 1:00:00,1819.00,1317.00,75.60,54.70,0.15,0.06,1.70,1
5555.00,8/27/1999 0:00:00,12/30/1899 2:00:00,1801.00,1324.00,75.60,54.60,0.15,0.06,1.70,1
5556.00,8/27/1999 0:00:00,12/30/1899 3:00:00,1804.00,1294.00,75.50,54.60,0.15,0.06,1.70,1
5557.00,8/27/1999 0:00:00,12/30/1899 4:00:00,1804.00,1321.00,75.50,54.50,0.15,0.06,1.70,1
5558.00,8/27/1999 0:00:00,12/30/1899 5:00:00,1801.00,1321.00,75.50,54.50,0.15,0.05,1.70,1
5559.00,8/27/1999 0:00:00,12/30/1899 6:00:00,1801.00,1317.00,75.60,54.30,0.15,0.05,1.70,1
5560.00,8/27/1999 0:00:00,12/30/1899 7:00:00,1804.00,1306.00,75.50,54.30,0.15,0.05,1.70,1
5561.00,8/27/1999 0:00:00,12/30/1899 8:00:00,1782.00,1324.00,75.50,54.20,0.15,0.05,1.70,1
5562.00,8/27/1999 0:00:00,12/30/1899 9:00:00,1812.00,1354.00,75.50,54.20,0.15,0.05,1.70,1
5563.00,8/27/1999 0:00:00,12/30/1899 10:00:00,1538.00,1317.00,65.60,55.00,0.15,0.05,1.70,1
5564.00,8/27/1999 0:00:00,12/30/1899 11:00:00,1538.00,1321.00,65.20,55.70,0.15,0.05,1.50,1
5565.00,8/27/1999 0:00:00,12/30/1899 12:00:00,1538.00,1343.00,65.20,55.60,0.15,0.06,1.50,1
5566.00,8/27/1999 0:00:00,12/30/1899 13:00:00,1527.00,1321.00,65.20,55.50,0.15,0.06,1.50,1
5567.00,8/27/1999 0:00:00,12/30/1899 14:00:00,1519.00,1347.00,65.20,55.50,0.15,0.06,1.50,1
5568.00,8/27/1999 0:00:00,12/30/1899 15:00:00,1493.00,1336.00,65.10,55.30,0.15,0.06,1.50,1
5569.00,8/27/1999 0:00:00,12/30/1899 16:00:00,1501.00,1354.00,65.10,55.20,0.15,0.06,1.50,1
5570.00,8/27/1999 0:00:00,12/30/1899 17:00:00,1527.00,1343.00,65.10,55.10,0.15,0.06,1.50,1
5571.00,8/27/1999 0:00:00,12/30/1899 18:00:00,1519.00,1324.00,65.10,55.10,0.15,0.06,1.50,1
5572.00,8/27/1999 0:00:00,12/30/1899 19:00:00,1489.00,1309.00,65.10,55.00,0.15,0.06,1.50,1
5573.00,8/27/1999 0:00:00,12/30/1899 20:00:00,1531.00,1328.00,65.10,54.80,0.15,0.06,1.50,1
5574.00,8/27/1999 0:00:00,12/30/1899 21:00:00,1519.00,1317.00,65.00,54.70,0.15,0.06,1.50,1
5575.00,8/27/1999 0:00:00,12/30/1899 22:00:00,1542.00,1309.00,65.00,54.50,0.15,0.06,1.50,1
5576.00,8/27/1999 0:00:00,12/30/1899 23:00:00,1512.00,1321.00,64.80,54.50,0.15,0.06,1.50,1
5577.00,8/28/1999 0:00:00,12/30/1899 0:00:00,1523.00,1294.00,65.00,54.30,0.15,0.06,1.50,1
5578.00,8/28/1999 0:00:00,12/30/1899 1:00:00,1497.00,1328.00,64.80,54.20,0.15,0.06,1.50,1
5579.00,8/28/1999 0:00:00,12/30/1899 2:00:00,1508.00,1332.00,64.80,54.20,0.15,0.06,1.50,1
5580.00,8/28/1999 0:00:00,12/30/1899 3:00:00,1516.00,1336.00,64.70,54.10,0.15,0.06,1.50,1
5581.00,8/28/1999 0:00:00,12/30/1899 4:00:00,1523.00,1306.00,64.70,54.00,0.15,0.06,1.50,1
5582.00,8/28/1999 0:00:00,12/30/1899 5:00:00,1504.00,1306.00,64.70,54.00,0.15,0.06,1.50,1
5583.00,8/28/1999 0:00:00,12/30/1899 6:00:00,1497.00,1313.00,64.60,53.80,0.15,0.06,1.50,1
5584.00,8/28/1999 0:00:00,12/30/1899 7:00:00,1497.00,1332.00,64.60,53.80,0.15,0.05,1.50,1
5585.00,8/28/1999 0:00:00,12/30/1899 8:00:00,1516.00,1339.00,65.50,54.70,0.15,0.05,1.50,1
5586.00,8/28/1999 0:00:00,12/30/1899 9:00:00,1516.00,1328.00,65.30,54.70,0.15,0.05,1.50,1
5587.00,8/28/1999 0:00:00,12/30/1899 10:00:00,1527.00,1351.00,65.20,55.20,0.15,0.05,1.50,1
5588.00,8/28/1999 0:00:00,12/30/1899 11:00:00,1542.00,1313.00,65.20,55.10,0.15,0.05,1.50,1
5589.00,8/28/1999 0:00:00,12/30/1899 12:00:00,1512.00,1321.00,65.20,55.00,0.15,0.05,1.50,1
5590.00,8/28/1999 0:00:00,12/30/1899 13:00:00,1508.00,1339.00,65.20,55.00,0.15,0.05,1.50,1
5591.00,8/28/1999 0:00:00,12/30/1899 14:00:00,1561.00,1313.00,65.20,54.80,0.15,0.05,1.50,1
5592.00,8/28/1999 0:00:00,12/30/1899 15:00:00,1534.00,1369.00,66.10,56.00,0.15,0.05,1.50,1
5593.00,8/28/1999 0:00:00,12/30/1899 16:00:00,1531.00,1313.00,66.00,56.00,0.15,0.05,1.50,1
5594.00,8/28/1999 0:00:00,12/30/1899 17:00:00,1531.00,1336.00,66.00,55.80,0.15,0.05,1.50,1
5595.00,8/28/1999 0:00:00,12/30/1899 18:00:00,1564.00,1317.00,66.00,55.70,0.15,0.06,1.50,1
5596.00,8/28/1999 0:00:00,12/30/1899 19:00:00,1516.00,1317.00,65.80,55.60,0.15,0.05,1.50,1
5597.00,8/28/1999 0:00:00,12/30/1899 20:00:00,1523.00,1328.00,65.70,55.50,0.15,0.05,1.50,1
5598.00,8/28/1999 0:00:00,12/30/1899 21:00:00,1546.00,1347.00,65.70,55.30,0.15,0.05,1.50,1
5599.00,8/28/1999 0:00:00,12/30/1899 22:00:00,1553.00,1343.00,65.70,55.20,0.15,0.05,1.50,1
5600.00,8/28/1999 0:00:00,12/30/1899 23:00:00,1538.00,1366.00,65.60,55.10,0.15,0.05,1.50,1
5601.00,8/29/1999 0:00:00,12/30/1899 0:00:00,1531.00,1324.00,65.60,55.10,0.15,0.05,1.50,1
5602.00,8/29/1999 0:00:00,12/30/1899 1:00:00,1512.00,1343.00,65.60,55.00,0.15,0.05,1.50,1
5603.00,8/29/1999 0:00:00,12/30/1899 2:00:00,1549.00,1328.00,65.50,54.80,0.15,0.05,1.50,1
5604.00,8/29/1999 0:00:00,12/30/1899 3:00:00,1527.00,1328.00,65.50,54.70,0.15,0.04,1.50,1
5605.00,8/29/1999 0:00:00,12/30/1899 4:00:00,1534.00,1351.00,65.50,54.70,0.15,0.04,1.50,1
5606.00,8/29/1999 0:00:00,12/30/1899 5:00:00,1523.00,1358.00,65.50,54.70,0.15,0.04,1.50,1
5607.00,8/29/1999 0:00:00,12/30/1899 6:00:00,1534.00,1343.00,65.50,54.60,0.15,0.04,1.50,1
5608.00,8/29/1999 0:00:00,12/30/1899 7:00:00,1527.00,1343.00,65.50,54.60,0.15,0.04,1.50,1
5609.00,8/29/1999 0:00:00,12/30/1899 8:00:00,1542.00,1336.00,66.00,55.50,0.15,0.04,1.50,1
5610.00,8/29/1999 0:00:00,12/30/1899 9:00:00,1527.00,1339.00,66.00,55.30,0.15,0.04,1.50,1
5611.00,8/29/1999 0:00:00,12/30/1899 10:00:00,1508.00,1313.00,65.80,55.20,0.15,0.04,1.50,1
5612.00,8/29/1999 0:00:00,12/30/1899 11:00:00,1538.00,1328.00,65.80,55.20,0.15,0.04,1.50,1
5613.00,8/29/1999 0:00:00,12/30/1899 12:00:00,1534.00,1358.00,65.80,55.20,0.15,0.04,1.50,1
5614.00,8/29/1999 0:00:00,12/30/1899 13:00:00,1531.00,1324.00,65.80,55.10,0.15,0.05,1.50,1
5615.00,8/29/1999 0:00:00,12/30/1899 14:00:00,1538.00,1351.00,65.80,55.10,0.15,0.05,1.50,1
5616.00,8/29/1999 0:00:00,12/30/1899 15:00:00,1546.00,1336.00,66.00,56.10,0.15,0.05,1.50,1
5617.00,8/29/1999 0:00:00,12/30/1899 16:00:00,1538.00,1343.00,65.80,56.00,0.15,0.05,1.50,1
5618.00,8/29/1999 0:00:00,12/30/1899 17:00:00,1512.00,1343.00,66.00,55.80,0.15,0.05,1.50,1
5619.00,8/29/1999 0:00:00,12/30/1899 18:00:00,1534.00,1358.00,66.00,55.70,0.15,0.06,1.50,1
5620.00,8/29/1999 0:00:00,12/30/1899 19:00:00,1557.00,1358.00,66.00,55.60,0.15,0.06,1.50,1
5621.00,8/29/1999 0:00:00,12/30/1899 20:00:00,1512.00,1332.00,65.80,55.30,0.15,0.06,1.50,1
5622.00,8/29/1999 0:00:00,12/30/1899 21:00:00,1572.00,1328.00,65.80,55.20,0.15,0.06,1.50,1
5623.00,8/29/1999 0:00:00,12/30/1899 22:00:00,1561.00,1321.00,65.70,55.10,0.15,0.05,1.50,1
5624.00,8/29/1999 0:00:00,12/30/1899 23:00:00,1546.00,1313.00,65.60,55.00,0.15,0.05,1.50,1
5625.00,8/30/1999 0:00:00,12/30/1899 0:00:00,1531.00,1336.00,65.70,55.00,0.15,0.05,1.50,1
5626.00,8/30/1999 0:00:00,12/30/1899 1:00:00,1531.00,1339.00,65.60,54.70,0.15,0.05,1.50,1
5627.00,8/30/1999 0:00:00,12/30/1899 2:00:00,1508.00,1324.00,65.60,54.70,0.15,0.05,1.50,1
5628.00,8/30/1999 0:00:00,12/30/1899 3:00:00,1542.00,1317.00,65.50,54.60,0.15,0.05,1.50,1
5629.00,8/30/1999 0:00:00,12/30/1899 4:00:00,1519.00,1339.00,65.50,54.60,0.15,0.05,1.50,1
5630.00,8/30/1999 0:00:00,12/30/1899 5:00:00,1538.00,1328.00,65.50,54.50,0.15,0.04,1.50,1
5631.00,8/30/1999 0:00:00,12/30/1899 6:00:00,1497.00,1321.00,65.50,54.50,0.15,0.04,1.50,1
5632.00,8/30/1999 0:00:00,12/30/1899 7:00:00,1516.00,1313.00,65.50,54.30,0.15,0.04,1.50,1
5633.00,8/30/1999 0:00:00,12/30/1899 8:00:00,1531.00,1354.00,66.00,55.70,0.15,0.04,1.50,1
5634.00,8/30/1999 0:00:00,12/30/1899 9:00:00,1538.00,1336.00,65.80,55.60,0.15,0.04,1.50,1
5635.00,8/30/1999 0:00:00,12/30/1899 10:00:00,1534.00,1358.00,65.80,55.60,0.15,0.04,1.50,1
5636.00,8/30/1999 0:00:00,12/30/1899 11:00:00,1531.00,1336.00,65.80,55.50,0.15,0.04,1.50,1
5637.00,8/30/1999 0:00:00,12/30/1899 12:00:00,1534.00,1332.00,65.80,55.50,0.15,0.04,1.50,1
5638.00,8/30/1999 0:00:00,12/30/1899 13:00:00,1508.00,1351.00,65.80,55.30,0.15,0.05,1.50,1
5639.00,8/30/1999 0:00:00,12/30/1899 14:00:00,1546.00,1321.00,65.80,55.30,0.15,0.05,1.50,1
5640.00,8/30/1999 0:00:00,12/30/1899 15:00:00,1531.00,1347.00,65.80,55.80,0.15,0.06,1.50,1
5641.00,8/30/1999 0:00:00,12/30/1899 16:00:00,1549.00,1358.00,65.70,55.70,0.15,0.06,1.50,1
5642.00,8/30/1999 0:00:00,12/30/1899 17:00:00,1508.00,1354.00,65.60,55.50,0.15,0.05,1.50,1
5643.00,8/30/1999 0:00:00,12/30/1899 18:00:00,1546.00,1354.00,65.60,55.30,0.15,0.05,1.50,1
5644.00,8/30/1999 0:00:00,12/30/1899 19:00:00,1546.00,1302.00,65.50,55.20,0.15,0.05,1.50,1
5645.00,8/30/1999 0:00:00,12/30/1899 20:00:00,1549.00,1328.00,65.50,55.20,0.15,0.05,1.50,1
5646.00,8/30/1999 0:00:00,12/30/1899 21:00:00,1516.00,1351.00,65.50,55.10,0.15,0.05,1.50,1
5647.00,8/30/1999 0:00:00,12/30/1899 22:00:00,1531.00,1354.00,65.50,55.00,0.15,0.05,1.50,1
5648.00,8/30/1999 0:00:00,12/30/1899 23:00:00,1538.00,1332.00,65.50,55.00,0.15,0.05,1.50,1
5649.00,8/31/1999 0:00:00,12/30/1899 0:00:00,1534.00,1332.00,65.50,54.80,0.15,0.05,1.50,1
5650.00,8/31/1999 0:00:00,12/30/1899 1:00:00,1508.00,1354.00,65.30,54.70,0.15,0.04,1.50,1
5651.00,8/31/1999 0:00:00,12/30/1899 2:00:00,1516.00,1309.00,65.30,54.60,0.15,0.04,1.50,1
5652.00,8/31/1999 0:00:00,12/30/1899 3:00:00,1542.00,1343.00,65.30,54.50,0.15,0.04,1.50,1
5653.00,8/31/1999 0:00:00,12/30/1899 4:00:00,1504.00,1351.00,65.20,54.50,0.15,0.04,1.50,1
5654.00,8/31/1999 0:00:00,12/30/1899 5:00:00,1516.00,1306.00,65.20,54.30,0.15,0.04,1.50,1
5655.00,8/31/1999 0:00:00,12/30/1899 6:00:00,1497.00,1328.00,65.20,54.20,0.15,0.03,1.50,1
5656.00,8/31/1999 0:00:00,12/30/1899 7:00:00,1538.00,1291.00,65.10,54.20,0.15,0.03,1.50,1
5657.00,8/31/1999 0:00:00,12/30/1899 8:00:00,1516.00,1321.00,65.10,54.20,0.15,0.03,1.50,1
5658.00,8/31/1999 0:00:00,12/30/1899 9:00:00,1497.00,1336.00,65.10,55.20,0.15,0.03,1.50,1
5659.00,8/31/1999 0:00:00,12/30/1899 10:00:00,1493.00,1336.00,65.00,55.20,0.15,0.03,1.50,1
5660.00,8/31/1999 0:00:00,12/30/1899 11:00:00,1512.00,1328.00,65.10,55.10,0.15,0.03,1.50,1
5661.00,8/31/1999 0:00:00,12/30/1899 12:00:00,1508.00,1313.00,65.10,55.00,0.15,0.03,1.50,1
5662.00,8/31/1999 0:00:00,12/30/1899 13:00:00,1493.00,1351.00,65.10,55.00,0.15,0.03,1.50,1
5663.00,8/31/1999 0:00:00,12/30/1899 14:00:00,1508.00,1336.00,65.10,54.80,0.15,0.03,1.50,1
5664.00,8/31/1999 0:00:00,12/30/1899 15:00:00,1504.00,1332.00,65.10,54.80,0.15,0.03,1.50,1
5665.00,8/31/1999 0:00:00,12/30/1899 16:00:00,1486.00,1347.00,65.10,55.30,0.15,0.03,1.50,1
5666.00,8/31/1999 0:00:00,12/30/1899 17:00:00,1519.00,1328.00,65.10,55.30,0.15,0.03,1.50,1
5667.00,8/31/1999 0:00:00,12/30/1899 18:00:00,1534.00,1313.00,65.10,55.30,0.15,0.03,1.50,1
5668.00,8/31/1999 0:00:00,12/30/1899 19:00:00,1486.00,1332.00,65.10,55.20,0.15,0.03,1.50,1
5669.00,8/31/1999 0:00:00,12/30/1899 20:00:00,1508.00,1313.00,65.10,55.10,0.15,0.03,1.50,1
5670.00,8/31/1999 0:00:00,12/30/1899 21:00:00,1474.00,1339.00,65.10,55.00,0.15,0.03,1.50,1
5671.00,8/31/1999 0:00:00,12/30/1899 22:00:00,1501.00,1336.00,65.10,54.80,0.15,0.03,1.50,1
5672.00,8/31/1999 0:00:00,12/30/1899 23:00:00,1486.00,1313.00,65.00,54.70,0.15,0.03,1.50,1
5673.00,9/1/1999 0:00:00,12/30/1899 0:00:00,1486.00,1343.00,65.00,54.70,0.15,0.03,1.50,1
5674.00,9/1/1999 0:00:00,12/30/1899 1:00:00,1516.00,1321.00,65.00,54.60,0.15,0.03,1.50,1
5675.00,9/1/1999 0:00:00,12/30/1899 2:00:00,1489.00,1336.00,65.00,54.60,0.15,0.03,1.50,1
5676.00,9/1/1999 0:00:00,12/30/1899 3:00:00,1489.00,1298.00,65.00,54.50,0.15,0.03,1.50,1
5677.00,9/1/1999 0:00:00,12/30/1899 4:00:00,1478.00,1313.00,65.00,54.30,0.15,0.03,1.50,1
5678.00,9/1/1999 0:00:00,12/30/1899 5:00:00,1516.00,1317.00,65.00,54.30,0.15,0.02,1.50,1
5679.00,9/1/1999 0:00:00,12/30/1899 6:00:00,1486.00,1313.00,64.80,54.20,0.15,0.02,1.50,1
5680.00,9/1/1999 0:00:00,12/30/1899 7:00:00,1471.00,1339.00,64.80,54.20,0.15,0.02,1.50,1
5681.00,9/1/1999 0:00:00,12/30/1899 8:00:00,1527.00,1351.00,65.50,55.70,0.15,0.02,1.50,1
5682.00,9/1/1999 0:00:00,12/30/1899 9:00:00,1493.00,1369.00,65.50,55.70,0.15,0.02,1.50,1
5683.00,9/1/1999 0:00:00,12/30/1899 10:00:00,1527.00,1306.00,65.30,55.60,0.15,0.02,1.50,1
5684.00,9/1/1999 0:00:00,12/30/1899 11:00:00,1516.00,1328.00,65.30,55.60,0.15,0.02,1.50,1
5685.00,9/1/1999 0:00:00,12/30/1899 12:00:00,1516.00,1347.00,65.30,55.50,0.15,0.02,1.50,1
5686.00,9/1/1999 0:00:00,12/30/1899 13:00:00,1504.00,1317.00,65.30,55.50,0.15,0.03,1.50,1
5687.00,9/1/1999 0:00:00,12/30/1899 14:00:00,1519.00,1336.00,65.30,55.50,0.15,0.03,1.50,1
56