"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","RESTEMP"
1,1/1/2000 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,86.60,86.40,87.50,3.60,14.60
2,1/1/2000 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.50,86.70,86.40,87.70,3.60,14.60
3,1/1/2000 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.50,86.70,86.40,87.50,3.60,14.40
4,1/1/2000 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.50,86.70,86.40,87.70,3.60,14.40
5,1/1/2000 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,86.70,86.40,87.50,3.60,14.60
6,1/1/2000 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,86.70,86.40,87.70,3.60,14.00
7,1/1/2000 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,86.70,86.40,87.50,3.60,14.30
8,1/1/2000 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.40,86.70,86.40,87.50,3.60,14.00
9,1/1/2000 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,86.70,86.40,87.20,3.60,14.20
10,1/1/2000 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.50,86.70,86.40,87.40,3.60,14.30
11,1/1/2000 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.50,86.70,86.40,87.50,3.60,14.00
12,1/1/2000 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.50,86.80,86.40,87.70,3.60,14.20
13,1/1/2000 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.50,86.90,86.40,87.70,3.60,14.60
14,1/1/2000 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.50,86.90,86.70,87.80,3.70,14.60
15,1/1/2000 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,87.10,86.60,88.10,3.70,14.60
16,1/1/2000 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.50,87.20,86.60,88.30,3.70,14.40
17,1/1/2000 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.40,87.10,86.60,88.10,3.70,14.60
18,1/1/2000 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.40,87.10,86.60,88.10,3.60,14.60
19,1/1/2000 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.40,87.00,86.60,88.00,3.70,14.60
20,1/1/2000 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,87.10,86.60,88.10,3.70,14.60
21,1/1/2000 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.30,87.10,86.60,88.10,3.70,14.70
22,1/1/2000 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.30,87.10,86.60,88.10,3.70,14.70
23,1/1/2000 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.30,87.10,86.50,88.10,3.70,14.70
24,1/1/2000 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,87.10,86.70,88.10,3.70,14.70
25,1/2/2000 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.30,87.10,86.50,88.10,3.70,14.70
26,1/2/2000 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.30,87.10,86.60,88.10,3.60,14.70
27,1/2/2000 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.30,87.10,86.50,88.10,3.70,14.60
28,1/2/2000 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,87.20,86.50,88.10,3.70,14.70
29,1/2/2000 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,87.10,86.40,88.10,3.70,14.70
30,1/2/2000 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,87.10,86.40,88.10,3.70,14.60
31,1/2/2000 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,87.00,86.30,88.10,3.70,14.40
32,1/2/2000 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,86.90,86.30,87.80,3.70,14.40
33,1/2/2000 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,86.90,86.30,88.00,3.70,14.30
34,1/2/2000 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,86.80,86.30,87.80,3.60,14.20
35,1/2/2000 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,86.70,86.40,87.80,3.70,14.40
36,1/2/2000 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,86.60,86.30,87.50,3.70,14.30
37,1/2/2000 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.20,86.60,86.30,87.50,3.70,14.60
38,1/2/2000 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,86.70,86.40,87.70,3.70,14.60
39,1/2/2000 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,86.80,86.30,87.80,3.70,14.60
40,1/2/2000 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.30,86.80,86.30,87.70,3.60,14.60
41,1/2/2000 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.30,86.80,86.10,87.80,3.70,14.30
42,1/2/2000 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,86.80,86.30,87.70,3.70,14.00
43,1/2/2000 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.40,86.70,86.30,87.70,3.70,14.00
44,1/2/2000 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,86.70,86.10,87.70,3.70,14.00
45,1/2/2000 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,86.70,86.30,87.70,3.70,13.90
46,1/2/2000 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,86.70,86.10,87.70,3.70,13.80
47,1/2/2000 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.30,86.70,86.10,87.70,3.70,13.60
48,1/2/2000 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,86.70,86.10,87.60,3.70,13.50
49,1/3/2000 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.30,86.60,86.10,87.60,3.60,13.40
50,1/3/2000 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,86.60,86.10,87.50,3.70,13.40
51,1/3/2000 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,86.60,86.10,87.60,3.70,13.40
52,1/3/2000 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,86.60,86.00,87.40,3.70,13.40
53,1/3/2000 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,86.50,85.90,87.40,3.70,13.40
54,1/3/2000 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.20,86.40,85.90,87.40,3.60,13.10
55,1/3/2000 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.20,86.30,85.90,87.30,3.60,13.00
56,1/3/2000 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,86.20,85.70,87.30,3.60,12.70
57,1/3/2000 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,86.00,85.60,87.00,3.60,12.40
58,1/3/2000 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,85.90,85.60,86.80,3.60,12.40
59,1/3/2000 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.30,85.90,85.60,87.00,3.60,12.30
60,1/3/2000 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,85.90,85.60,86.00,3.60,12.40
61,1/3/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
62,1/3/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
63,1/3/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
64,1/3/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
65,1/3/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
66,1/3/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
67,1/3/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
68,1/3/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
69,1/3/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
70,1/3/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
71,1/3/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
72,1/3/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
73,1/4/2000 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,85.40,85.20,85.50,3.60,12.80
74,1/4/2000 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,85.40,85.20,85.60,3.60,13.00
75,1/4/2000 0:00:00,12/30/1899 2:00:00,5.20,5.00,5.20,85.40,85.20,85.60,3.60,13.00
76,1/4/2000 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.20,85.40,85.20,85.80,3.60,12.70
77,1/4/2000 0:00:00,12/30/1899 4:00:00,5.20,5.00,5.20,85.40,85.20,85.80,3.60,13.00
78,1/4/2000 0:00:00,12/30/1899 5:00:00,5.20,5.00,5.20,85.40,85.30,86.10,3.60,13.00
79,1/4/2000 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.20,85.50,85.20,86.30,3.60,13.00
80,1/4/2000 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.20,85.60,85.30,86.10,3.60,13.00
81,1/4/2000 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.20,85.70,85.30,86.50,3.60,13.10
82,1/4/2000 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.20,85.70,85.40,86.50,3.60,13.10
83,1/4/2000 0:00:00,12/30/1899 10:00:00,5.20,5.00,5.20,85.70,85.40,86.50,3.60,13.40
84,1/4/2000 0:00:00,12/30/1899 11:00:00,5.20,5.00,5.20,85.90,85.40,86.80,3.70,13.40
85,1/4/2000 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,86.10,85.30,87.30,3.70,13.50
86,1/4/2000 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,86.20,85.60,87.40,3.70,13.50
87,1/4/2000 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,86.20,85.60,87.30,3.60,13.60
88,1/4/2000 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,86.30,85.60,87.60,3.70,13.80
89,1/4/2000 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,86.30,85.70,87.40,3.70,13.80
90,1/4/2000 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,86.20,85.50,87.30,3.60,13.80
91,1/4/2000 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,86.20,85.70,87.30,3.60,13.90
92,1/4/2000 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.20,86.30,85.70,87.40,3.60,13.90
93,1/4/2000 0:00:00,12/30/1899 20:00:00,5.20,5.00,5.20,86.30,85.80,87.30,3.60,14.00
94,1/4/2000 0:00:00,12/30/1899 21:00:00,5.20,5.00,5.20,86.20,86.00,87.30,3.60,14.00
95,1/4/2000 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,86.20,86.00,86.40,3.60,14.00
96,1/4/2000 0:00:00,12/30/1899 23:00:00,5.20,5.00,5.20,86.20,86.00,87.10,3.60,14.00
97,1/5/2000 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,86.30,86.00,86.40,3.60,14.00
98,1/5/2000 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.20,86.30,86.00,87.30,3.60,14.00
99,1/5/2000 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,86.30,86.00,86.60,3.60,14.00
100,1/5/2000 0:00:00,12/30/1899 3:00:00,5.20,5.00,5.20,86.20,86.00,86.80,3.60,13.60
101,1/5/2000 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.20,86.20,86.00,86.50,3.60,13.80
102,1/5/2000 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.20,86.20,86.00,87.10,3.60,13.80
103,1/5/2000 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.20,86.20,86.00,87.10,3.60,14.20
104,1/5/2000 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.20,86.20,86.00,87.30,3.60,13.50
105,1/5/2000 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.20,86.20,86.00,87.10,3.60,13.40
106,1/5/2000 0:00:00,12/30/1899 9:00:00,5.20,5.00,5.20,86.20,85.90,87.10,3.70,14.20
107,1/5/2000 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,86.20,85.90,87.10,3.80,13.40
108,1/5/2000 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,86.10,85.90,87.00,3.70,13.50
109,1/5/2000 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,86.00,85.70,86.80,3.80,13.60
110,1/5/2000 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.10,86.00,85.70,86.20,3.70,15.60
111,1/5/2000 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.10,86.00,85.70,86.50,3.70,15.50
112,1/5/2000 0:00:00,12/30/1899 15:00:00,5.00,5.00,5.10,85.90,85.60,86.50,3.70,14.60
113,1/5/2000 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.10,85.90,85.70,86.00,3.80,14.60
114,1/5/2000 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.10,85.90,85.60,86.50,3.70,14.40
115,1/5/2000 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.10,85.80,85.40,87.00,3.70,13.60
116,1/5/2000 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.10,85.70,85.30,86.70,3.70,13.20
117,1/5/2000 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.10,85.50,85.30,86.20,3.70,13.00
118,1/5/2000 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.10,85.40,85.10,86.40,3.70,12.80
119,1/5/2000 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.10,85.40,85.10,86.40,3.70,12.70
120,1/5/2000 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.00,85.40,85.10,86.20,3.70,12.70
121,1/6/2000 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.10,85.30,85.00,86.10,3.70,12.70
122,1/6/2000 0:00:00,12/30/1899 1:00:00,5.00,5.00,5.10,85.40,85.00,86.40,3.70,12.40
123,1/6/2000 0:00:00,12/30/1899 2:00:00,5.00,5.00,5.20,85.40,85.00,86.20,3.70,12.40
124,1/6/2000 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,85.40,85.00,86.40,3.70,12.30
125,1/6/2000 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,85.30,85.00,86.10,3.70,12.20
126,1/6/2000 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,85.30,84.90,86.30,3.70,12.30
127,1/6/2000 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.20,85.30,85.00,86.30,3.70,12.40
128,1/6/2000 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,85.40,85.00,86.30,3.70,12.60
129,1/6/2000 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,85.40,85.00,86.40,3.70,12.70
130,1/6/2000 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.20,85.50,85.00,86.70,3.70,12.70
131,1/6/2000 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.20,85.50,84.90,86.40,3.70,12.80
132,1/6/2000 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,85.30,84.90,86.10,3.70,13.00
133,1/6/2000 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,85.20,84.90,86.00,3.60,13.00
134,1/6/2000 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,85.20,84.90,85.50,3.70,12.40
135,1/6/2000 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,85.30,85.00,86.30,3.70,12.60
136,1/6/2000 0:00:00,12/30/1899 15:00:00,5.10,5.10,5.20,85.40,85.00,86.40,3.70,13.00
137,1/6/2000 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.20,85.50,85.00,86.40,3.70,13.10
138,1/6/2000 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.20,85.50,85.20,86.40,3.80,13.20
139,1/6/2000 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,85.50,85.20,86.40,3.70,13.20
140,1/6/2000 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,85.50,85.20,86.30,3.80,13.20
141,1/6/2000 0:00:00,12/30/1899 20:00:00,5.00,5.00,5.20,85.50,85.20,86.30,3.70,13.40
142,1/6/2000 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.10,85.40,85.20,86.00,3.70,13.20
143,1/6/2000 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,85.30,85.20,85.60,3.70,13.40
144,1/6/2000 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,85.40,85.20,86.60,3.70,13.40
145,1/7/2000 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.10,85.40,85.20,85.60,3.70,13.20
146,1/7/2000 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.10,85.50,85.20,86.50,3.70,13.10
147,1/7/2000 0:00:00,12/30/1899 2:00:00,5.00,5.00,5.10,85.50,85.20,85.90,3.70,13.20
148,1/7/2000 0:00:00,12/30/1899 3:00:00,5.00,5.00,5.20,85.50,85.30,86.20,3.70,13.20
149,1/7/2000 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,85.60,85.30,86.10,3.70,13.20
150,1/7/2000 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,85.70,85.50,86.70,3.80,13.10
151,1/7/2000 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.20,85.80,85.50,86.70,3.70,13.10
152,1/7/2000 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.20,85.80,85.50,86.40,3.80,13.10
153,1/7/2000 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.10,85.70,85.40,86.20,3.70,13.10
154,1/7/2000 0:00:00,12/30/1899 9:00:00,5.00,5.00,5.10,85.60,85.40,86.40,3.70,13.10
155,1/7/2000 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.20,85.60,85.30,86.50,3.70,13.60
156,1/7/2000 0:00:00,12/30/1899 11:00:00,5.00,5.00,5.10,85.50,85.20,85.90,3.70,14.00
157,1/7/2000 0:00:00,12/30/1899 12:00:00,5.00,5.00,5.10,85.60,85.30,86.70,3.70,14.60
158,1/7/2000 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.10,85.80,85.30,86.90,3.80,15.00
159,1/7/2000 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.10,85.70,85.10,86.70,3.80,15.10
160,1/7/2000 0:00:00,12/30/1899 15:00:00,5.00,5.00,5.10,85.80,85.30,86.90,3.80,15.10
161,1/7/2000 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.10,85.80,85.40,86.80,3.80,15.00
162,1/7/2000 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.10,85.70,85.40,86.70,3.80,15.00
163,1/7/2000 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,85.80,85.50,85.90,3.80,14.80
164,1/7/2000 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.10,85.70,85.60,86.50,3.70,14.70
165,1/7/2000 0:00:00,12/30/1899 20:00:00,5.00,5.00,5.10,85.60,85.40,86.50,3.70,14.80
166,1/7/2000 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.10,85.60,85.40,86.50,3.80,14.70
167,1/7/2000 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,85.60,85.40,86.40,3.80,14.60
168,1/7/2000 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,85.70,85.40,86.70,3.80,14.40
169,1/8/2000 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.10,85.70,85.40,86.80,3.80,14.40
170,1/8/2000 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.10,85.70,85.30,86.70,3.70,14.30
171,1/8/2000 0:00:00,12/30/1899 2:00:00,5.00,5.00,5.10,85.70,85.40,86.70,3.70,14.30
172,1/8/2000 0:00:00,12/30/1899 3:00:00,5.00,5.00,5.20,85.70,85.40,86.70,3.70,14.30
173,1/8/2000 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,85.90,85.40,87.00,3.70,14.30
174,1/8/2000 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,86.00,85.60,87.00,3.70,14.20
175,1/8/2000 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.20,86.10,85.70,87.00,3.80,14.00
176,1/8/2000 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.20,86.10,85.70,87.10,3.70,13.50
177,1/8/2000 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,86.10,85.80,87.10,3.70,13.20
178,1/8/2000 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.10,86.10,86.00,86.90,3.70,12.70
179,1/8/2000 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.10,86.10,85.70,86.90,3.80,12.60
180,1/8/2000 0:00:00,12/30/1899 11:00:00,5.00,5.00,5.10,86.10,85.70,86.90,3.70,12.40
181,1/8/2000 0:00:00,12/30/1899 12:00:00,5.00,5.00,5.10,86.20,86.00,86.30,3.70,12.60
182,1/8/2000 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.10,86.30,86.00,86.40,3.70,12.60
183,1/8/2000 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.10,86.40,86.10,87.40,3.80,12.60
184,1/8/2000 0:00:00,12/30/1899 15:00:00,5.00,5.00,5.10,86.40,86.10,87.50,3.80,12.60
185,1/8/2000 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.10,86.40,86.30,87.20,3.70,12.60
186,1/8/2000 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.10,86.40,86.30,87.40,3.80,12.60
187,1/8/2000 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,86.40,86.30,86.70,3.70,12.60
188,1/8/2000 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.10,86.40,86.30,86.90,3.80,12.60
189,1/8/2000 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.10,86.40,86.30,86.90,3.70,12.70
190,1/8/2000 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.00,86.40,86.10,86.90,3.70,12.60
191,1/8/2000 0:00:00,12/30/1899 22:00:00,5.00,4.80,5.00,86.30,86.10,87.10,3.70,12.60
192,1/8/2000 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,86.30,86.10,86.40,3.70,12.40
193,1/9/2000 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.00,86.20,86.00,86.30,3.70,12.40
194,1/9/2000 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.00,86.10,86.00,86.90,3.70,12.40
195,1/9/2000 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,86.10,85.90,87.10,3.80,12.40
196,1/9/2000 0:00:00,12/30/1899 3:00:00,4.90,4.80,5.00,86.10,86.00,87.10,3.70,12.30
197,1/9/2000 0:00:00,12/30/1899 4:00:00,4.90,4.80,5.00,86.20,86.00,87.20,3.70,12.20
198,1/9/2000 0:00:00,12/30/1899 5:00:00,5.00,4.80,5.00,86.20,86.00,87.40,3.80,12.00
199,1/9/2000 0:00:00,12/30/1899 6:00:00,5.00,4.80,5.00,86.20,86.00,87.50,3.70,12.40
200,1/9/2000 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.00,86.30,86.00,87.40,3.70,12.00
201,1/9/2000 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.00,86.30,86.10,86.90,3.70,12.00
202,1/9/2000 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,86.30,86.10,86.80,3.80,11.40
203,1/9/2000 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.00,86.40,85.80,87.40,3.80,11.40
204,1/9/2000 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,86.40,85.80,87.50,3.70,11.10
205,1/9/2000 0:00:00,12/30/1899 12:00:00,5.00,4.80,5.00,86.50,85.90,87.50,3.70,11.20
206,1/9/2000 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,86.60,85.90,87.70,3.80,11.00
207,1/9/2000 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,86.60,85.90,87.80,3.70,10.80
208,1/9/2000 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,86.70,85.90,87.80,3.80,10.80
209,1/9/2000 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.00,86.80,86.10,87.80,3.70,10.70
210,1/9/2000 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.00,86.90,86.20,88.00,3.80,10.80
211,1/9/2000 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.00,87.00,86.40,88.00,3.80,11.00
212,1/9/2000 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.10,87.10,86.40,88.30,3.70,10.80
213,1/9/2000 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,87.10,86.50,88.30,3.70,11.00
214,1/9/2000 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.10,87.10,86.40,88.10,3.80,11.00
215,1/9/2000 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,87.10,86.50,88.40,3.70,11.10
216,1/9/2000 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,87.20,86.50,88.40,3.80,11.20
217,1/10/2000 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.10,87.20,86.50,88.30,3.80,11.40
218,1/10/2000 0:00:00,12/30/1899 1:00:00,5.00,5.00,5.00,87.20,86.50,88.30,3.70,11.40
219,1/10/2000 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.00,87.10,86.40,88.10,3.80,11.40
220,1/10/2000 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.00,87.00,86.20,88.00,3.80,11.40
221,1/10/2000 0:00:00,12/30/1899 4:00:00,4.90,4.80,5.00,86.90,86.20,88.00,3.80,11.40
222,1/10/2000 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,86.90,86.10,88.00,3.80,11.20
223,1/10/2000 0:00:00,12/30/1899 6:00:00,5.00,4.80,5.00,86.80,86.10,87.80,3.80,11.10
224,1/10/2000 0:00:00,12/30/1899 7:00:00,5.00,4.80,5.00,86.80,85.90,87.80,3.80,11.10
225,1/10/2000 0:00:00,12/30/1899 8:00:00,5.00,4.80,5.00,86.80,85.90,87.80,3.80,11.10
226,1/10/2000 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,86.60,85.90,87.70,3.80,11.20
227,1/10/2000 0:00:00,12/30/1899 10:00:00,5.00,4.80,5.00,86.40,85.90,87.40,3.80,11.20
228,1/10/2000 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.00,86.30,86.10,87.20,3.70,11.50
229,1/10/2000 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.00,86.40,86.10,87.20,3.70,11.80
230,1/10/2000 0:00:00,12/30/1899 13:00:00,5.00,4.80,5.00,86.40,86.10,87.40,3.70,11.50
231,1/10/2000 0:00:00,12/30/1899 14:00:00,5.00,4.90,6.50,86.40,86.10,87.20,3.70,11.40
232,1/10/2000 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,86.60,86.30,87.50,3.70,11.50
233,1/10/2000 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,86.70,86.40,87.70,3.70,11.50
234,1/10/2000 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,86.80,86.60,87.80,3.70,11.60
235,1/10/2000 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,86.90,86.60,87.80,3.70,11.80
236,1/10/2000 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,87.00,86.70,87.50,3.60,11.80
237,1/10/2000 0:00:00,12/30/1899 20:00:00,5.20,5.00,5.20,87.00,86.70,87.60,3.60,11.90
238,1/10/2000 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,87.10,86.90,87.30,3.60,11.90
239,1/10/2000 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,87.20,86.90,87.30,3.60,11.90
240,1/10/2000 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,87.10,86.90,87.30,3.60,11.90
241,1/11/2000 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,87.10,86.90,87.30,3.60,11.80
242,1/11/2000 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.20,87.10,86.80,87.30,3.70,11.90
243,1/11/2000 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,87.10,87.00,87.40,3.70,11.90
244,1/11/2000 0:00:00,12/30/1899 3:00:00,5.00,5.00,5.20,87.10,87.00,87.30,3.70,12.00
245,1/11/2000 0:00:00,12/30/1899 4:00:00,5.00,5.00,5.10,87.10,86.80,87.30,3.70,12.20
246,1/11/2000 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,87.10,86.80,88.10,3.60,12.20
247,1/11/2000 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,87.10,86.80,87.60,3.70,12.20
248,1/11/2000 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,87.00,86.80,87.80,3.70,12.30
249,1/11/2000 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,87.00,86.80,87.80,3.70,12.30
250,1/11/2000 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,87.00,86.80,87.80,3.70,12.30
251,1/11/2000 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.00,87.00,86.70,88.10,3.80,12.40
252,1/11/2000 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.10,87.20,86.60,88.20,3.80,12.40
253,1/11/2000 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.00,87.30,86.60,88.30,3.80,12.60
254,1/11/2000 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.00,87.30,86.60,88.40,3.80,12.70
255,1/11/2000 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.00,87.30,86.60,88.40,3.70,12.80
256,1/11/2000 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.10,87.40,86.60,88.60,3.80,13.00
257,1/11/2000 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.00,87.30,86.60,88.40,3.80,13.00
258,1/11/2000 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.00,87.30,86.60,88.30,3.80,13.00
259,1/11/2000 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,87.30,86.70,88.20,3.80,12.80
260,1/11/2000 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.10,87.20,86.80,88.60,3.80,12.70
261,1/11/2000 0:00:00,12/30/1899 20:00:00,5.00,5.00,5.10,87.30,86.80,88.40,3.80,12.80
262,1/11/2000 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.10,87.20,86.90,88.20,3.80,12.80
263,1/11/2000 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,87.10,87.00,87.30,3.70,12.70
264,1/11/2000 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,87.10,87.00,87.30,3.80,12.80
265,1/12/2000 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.10,87.10,86.80,87.30,3.80,12.70
266,1/12/2000 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.10,87.10,86.80,87.30,3.70,13.00
267,1/12/2000 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,87.00,86.80,87.20,3.80,13.00
268,1/12/2000 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,87.00,86.70,87.30,3.80,13.00
269,1/12/2000 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,86.90,86.70,87.80,3.80,12.70
270,1/12/2000 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,86.90,86.60,87.00,3.80,12.60
271,1/12/2000 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.20,86.70,86.60,87.10,3.80,12.60
272,1/12/2000 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.10,86.60,86.40,87.50,3.80,11.90
273,1/12/2000 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,86.50,86.30,87.80,3.70,11.90
274,1/12/2000 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,86.50,86.30,87.40,3.80,12.30
275,1/12/2000 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,86.40,86.20,87.30,3.70,12.30
276,1/12/2000 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,86.40,86.00,87.30,3.70,12.20
277,1/12/2000 0:00:00,12/30/1899 12:00:00,5.10,5.10,5.20,86.40,86.20,87.30,3.80,11.90
278,1/12/2000 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,86.40,86.00,87.30,3.70,11.90
279,1/12/2000 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,86.40,86.00,87.40,3.70,11.90
280,1/12/2000 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,86.40,86.00,87.30,3.80,12.20
281,1/12/2000 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,86.30,85.90,87.10,3.70,12.00
282,1/12/2000 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.10,86.20,85.90,87.10,3.70,12.20
283,1/12/2000 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,86.00,85.70,87.00,3.70,12.20
284,1/12/2000 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.10,86.00,85.60,86.80,3.80,12.20
285,1/12/2000 0:00:00,12/30/1899 20:00:00,5.00,5.00,5.10,85.90,85.70,86.80,3.80,12.30
286,1/12/2000 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.10,85.90,85.60,86.70,3.80,12.30
287,1/12/2000 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.10,85.80,85.60,86.80,3.80,12.30
288,1/12/2000 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.10,85.90,85.60,86.70,3.80,12.30
289,1/13/2000 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.10,85.80,85.60,86.70,3.80,12.30
290,1/13/2000 0:00:00,12/30/1899 1:00:00,5.00,5.00,5.10,85.80,85.60,86.70,3.80,12.30
291,1/13/2000 0:00:00,12/30/1899 2:00:00,5.00,5.00,5.10,85.80,85.60,86.80,3.80,12.30
292,1/13/2000 0:00:00,12/30/1899 3:00:00,5.00,5.00,5.10,85.80,85.50,86.70,3.80,12.30
293,1/13/2000 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.10,85.80,85.50,86.70,3.80,12.40
294,1/13/2000 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,85.80,85.60,86.70,3.80,12.30
295,1/13/2000 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.10,85.80,85.60,86.70,3.80,12.30
296,1/13/2000 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.10,85.80,85.60,86.70,3.80,12.40
297,1/13/2000 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.10,85.80,85.50,86.70,3.80,12.40
298,1/13/2000 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,85.60,85.30,86.40,3.80,12.40
299,1/13/2000 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.10,85.60,85.20,86.20,3.70,12.40
300,1/13/2000 0:00:00,12/30/1899 11:00:00,5.00,5.00,5.10,85.40,85.20,86.10,3.70,12.60
301,1/13/2000 0:00:00,12/30/1899 12:00:00,5.00,5.00,5.10,85.40,85.20,86.10,3.80,12.80
302,1/13/2000 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.10,85.50,85.20,86.20,3.70,13.10
303,1/13/2000 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.00,85.50,85.30,86.40,3.80,12.80
304,1/13/2000 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.00,85.50,85.30,86.40,3.80,12.80
305,1/13/2000 0:00:00,12/30/1899 16:00:00,5.00,4.80,5.00,85.50,85.30,86.50,3.80,12.80
306,1/13/2000 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.00,85.60,85.30,86.50,3.80,12.70
307,1/13/2000 0:00:00,12/30/1899 18:00:00,5.00,4.80,5.00,85.60,85.30,86.50,3.80,12.70
308,1/13/2000 0:00:00,12/30/1899 19:00:00,4.90,4.80,5.00,85.50,85.30,86.40,3.80,12.70
309,1/13/2000 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,85.50,85.30,86.50,3.80,12.80
310,1/13/2000 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.00,85.60,85.40,85.90,3.80,12.80
311,1/13/2000 0:00:00,12/30/1899 22:00:00,5.00,4.80,5.00,85.70,85.40,86.30,3.80,12.80
312,1/13/2000 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.00,85.70,85.40,85.90,3.80,12.70
313,1/14/2000 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.00,85.70,85.40,86.40,3.80,12.70
314,1/14/2000 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.00,85.70,85.40,86.70,3.80,12.40
315,1/14/2000 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.00,85.70,85.40,86.70,3.80,12.40
316,1/14/2000 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.00,85.70,85.40,86.70,3.80,12.30
317,1/14/2000 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.00,85.70,85.40,86.80,3.80,12.30
318,1/14/2000 0:00:00,12/30/1899 5:00:00,5.00,5.00,5.10,85.70,85.40,86.80,3.80,12.00
319,1/14/2000 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,85.80,85.60,86.70,3.80,11.90
320,1/14/2000 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.10,85.80,85.60,86.80,3.80,11.80
321,1/14/2000 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.10,85.90,85.60,86.70,3.80,11.60
322,1/14/2000 0:00:00,12/30/1899 9:00:00,5.00,5.00,5.10,85.80,85.60,86.70,3.80,11.60
323,1/14/2000 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.00,85.80,85.60,86.70,3.80,11.60
324,1/14/2000 0:00:00,12/30/1899 11:00:00,5.00,5.00,5.00,85.80,85.60,86.70,3.80,11.80
325,1/14/2000 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.00,85.90,85.40,87.00,3.80,12.20
326,1/14/2000 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.00,86.10,85.60,87.10,3.80,12.70
327,1/14/2000 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.00,86.20,85.60,87.30,3.80,13.00
328,1/14/2000 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.00,86.20,85.60,87.30,3.80,13.00
329,1/14/2000 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.00,86.20,85.60,87.30,3.80,13.00
330,1/14/2000 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.00,86.10,85.60,87.10,3.80,13.00
331,1/14/2000 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.00,86.10,85.60,87.10,3.80,13.00
332,1/14/2000 0:00:00,12/30/1899 19:00:00,5.00,4.80,5.00,86.10,85.60,87.10,3.80,13.00
333,1/14/2000 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.00,86.10,85.60,87.10,3.80,13.00
334,1/14/2000 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,86.10,85.60,87.10,3.80,13.00
335,1/14/2000 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.00,86.10,85.60,87.10,3.80,13.00
336,1/14/2000 0:00:00,12/30/1899 23:00:00,5.00,4.80,5.00,86.10,85.60,87.10,3.90,13.00
337,1/15/2000 0:00:00,12/30/1899 0:00:00,5.00,4.80,5.00,86.00,85.60,87.10,3.80,12.80
338,1/15/2000 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.00,86.10,85.60,87.10,3.80,12.70
339,1/15/2000 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.00,86.10,85.60,87.30,3.80,12.70
340,1/15/2000 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.00,86.10,85.60,87.10,3.80,12.60
341,1/15/2000 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.00,86.10,85.60,87.10,3.80,12.60
342,1/15/2000 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.00,86.10,85.70,87.10,3.80,12.60
343,1/15/2000 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.00,86.20,85.70,87.10,3.80,12.40
344,1/15/2000 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.00,86.20,85.70,87.10,3.80,12.40
345,1/15/2000 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.10,86.20,85.70,87.30,3.80,12.40
346,1/15/2000 0:00:00,12/30/1899 9:00:00,5.00,5.00,5.00,86.20,85.70,87.30,3.80,12.40
347,1/15/2000 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.10,86.00,85.70,87.00,3.80,12.70
348,1/15/2000 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.00,86.00,85.60,87.00,3.80,12.80
349,1/15/2000 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.00,85.80,85.60,86.70,3.80,13.10
350,1/15/2000 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.00,85.90,85.60,86.70,3.80,13.20
351,1/15/2000 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.00,85.90,85.70,86.70,3.80,13.40
352,1/15/2000 0:00:00,12/30/1899 15:00:00,5.00,4.80,5.00,85.90,85.60,86.70,3.80,13.40
353,1/15/2000 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,85.80,85.60,86.70,3.80,13.50
354,1/15/2000 0:00:00,12/30/1899 17:00:00,5.00,4.80,5.00,85.60,85.30,86.50,3.80,13.50
355,1/15/2000 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.00,85.60,85.40,85.90,3.80,13.60
356,1/15/2000 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.10,85.70,85.40,86.40,3.70,13.60
357,1/15/2000 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.10,85.80,85.60,85.90,3.60,13.60
358,1/15/2000 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.10,85.80,85.40,85.90,3.60,13.60
359,1/15/2000 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.10,85.70,85.40,85.90,3.60,13.60
360,1/15/2000 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.00,85.70,85.40,85.90,3.70,13.60
361,1/16/2000 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.00,85.60,85.30,85.90,3.70,13.80
362,1/16/2000 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.00,85.60,85.30,85.70,3.70,13.80
363,1/16/2000 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,85.60,85.40,85.80,3.60,13.90
364,1/16/2000 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,85.60,85.40,85.70,3.60,14.00
365,1/16/2000 0:00:00,12/30/1899 4:00:00,5.00,4.80,5.10,85.70,85.40,85.80,3.60,14.20
366,1/16/2000 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,85.70,85.40,85.80,3.60,14.30
367,1/16/2000 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,85.70,85.60,85.80,3.60,14.30
368,1/16/2000 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,85.70,85.60,86.00,3.60,14.30
369,1/16/2000 0:00:00,12/30/1899 8:00:00,4.90,4.80,5.00,85.70,85.60,85.80,3.60,14.40
370,1/16/2000 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,85.70,85.40,85.80,3.60,14.60
371,1/16/2000 0:00:00,12/30/1899 10:00:00,5.00,4.80,5.00,85.70,85.60,86.00,3.60,14.80
372,1/16/2000 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.10,85.80,85.60,86.30,3.60,15.10
373,1/16/2000 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.10,85.80,85.60,86.00,3.60,15.40
374,1/16/2000 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.10,85.90,85.70,86.20,3.60,15.60
375,1/16/2000 0:00:00,12/30/1899 14:00:00,5.00,4.80,5.00,85.90,85.70,86.10,3.70,15.60
376,1/16/2000 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.00,85.90,85.70,86.10,3.70,15.90
377,1/16/2000 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.10,86.00,85.70,86.10,3.60,15.90
378,1/16/2000 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.10,86.00,85.70,86.80,3.70,15.90
379,1/16/2000 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.00,86.00,85.70,86.60,3.70,15.90
380,1/16/2000 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.00,85.90,85.70,86.50,3.70,15.90
381,1/16/2000 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,85.80,85.60,86.30,3.70,15.80
382,1/16/2000 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,85.70,85.60,86.00,3.80,15.60
383,1/16/2000 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.00,85.70,85.40,85.80,3.70,15.80
384,1/16/2000 0:00:00,12/30/1899 23:00:00,4.90,4.80,4.90,85.60,85.40,85.90,3.70,15.90
385,1/17/2000 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.00,85.50,85.30,85.90,3.70,15.90
386,1/17/2000 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,85.50,85.30,85.90,3.70,15.90
387,1/17/2000 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,85.40,85.30,85.70,3.70,15.80
388,1/17/2000 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,85.40,85.10,85.70,3.60,15.80
389,1/17/2000 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.90,85.40,85.10,85.60,3.70,15.80
390,1/17/2000 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,85.30,85.10,85.60,3.70,15.50
391,1/17/2000 0:00:00,12/30/1899 6:00:00,4.80,4.80,4.90,85.30,85.10,85.60,3.60,15.40
392,1/17/2000 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.90,85.30,85.10,85.40,3.70,15.10
393,1/17/2000 0:00:00,12/30/1899 8:00:00,4.80,4.80,4.90,85.30,85.10,85.40,3.70,14.80
394,1/17/2000 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,85.30,85.10,85.40,3.70,14.60
395,1/17/2000 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.00,85.30,85.10,85.60,3.70,15.00
396,1/17/2000 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.00,85.40,85.10,86.40,3.70,15.50
397,1/17/2000 0:00:00,12/30/1899 12:00:00,4.90,4.90,5.00,85.40,85.10,85.60,3.70,15.90
398,1/17/2000 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.00,85.40,85.30,86.40,3.70,15.90
399,1/17/2000 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.00,85.40,85.30,86.40,3.70,15.60
400,1/17/2000 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,85.40,85.30,86.40,3.70,15.80
401,1/17/2000 0:00:00,12/30/1899 16:00:00,5.00,4.80,5.00,85.40,85.30,86.10,3.80,15.80
402,1/17/2000 0:00:00,12/30/1899 17:00:00,5.00,4.80,5.00,85.40,85.10,86.10,3.70,15.60
403,1/17/2000 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.00,85.40,85.10,86.10,3.70,15.50
404,1/17/2000 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.00,85.40,85.10,85.80,3.70,15.40
405,1/17/2000 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,85.30,85.00,85.90,3.70,15.20
406,1/17/2000 0:00:00,12/30/1899 21:00:00,4.90,4.80,4.90,85.20,85.00,85.40,3.70,15.00
407,1/17/2000 0:00:00,12/30/1899 22:00:00,4.80,4.80,4.90,85.20,85.00,85.80,3.70,14.60
408,1/17/2000 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,85.20,85.00,85.40,3.70,14.30
409,1/18/2000 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.00,85.10,85.00,85.50,3.70,13.90
410,1/18/2000 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.00,85.10,84.90,85.60,3.60,13.50
411,1/18/2000 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.10,85.20,85.00,86.10,3.70,13.20
412,1/18/2000 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,85.30,85.00,85.60,3.60,13.10
413,1/18/2000 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,85.30,85.00,85.80,3.70,13.10
414,1/18/2000 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,85.40,85.10,85.90,3.70,13.10
415,1/18/2000 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,85.40,85.10,85.60,3.60,13.00
416,1/18/2000 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.00,85.40,85.30,86.20,3.70,12.80
417,1/18/2000 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.00,85.50,85.30,85.70,3.70,13.00
418,1/18/2000 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,85.50,85.30,86.20,3.70,13.10
419,1/18/2000 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.00,85.60,85.30,86.50,3.70,13.40
420,1/18/2000 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,85.60,85.40,86.50,3.80,13.40
421,1/18/2000 0:00:00,12/30/1899 12:00:00,4.90,4.80,5.00,85.70,85.40,86.60,3.80,13.60
422,1/18/2000 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,85.80,85.50,86.80,3.80,13.80
423,1/18/2000 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,85.80,85.50,86.80,3.80,13.90
424,1/18/2000 0:00:00,12/30/1899 15:00:00,4.90,4.80,4.90,85.90,85.50,86.80,3.80,14.00
425,1/18/2000 0:00:00,12/30/1899 16:00:00,4.90,4.80,4.90,85.90,85.70,86.80,3.80,14.20
426,1/18/2000 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.00,85.90,85.50,86.80,3.80,14.20
427,1/18/2000 0:00:00,12/30/1899 18:00:00,4.80,4.80,4.90,85.90,85.70,86.80,3.70,14.30
428,1/18/2000 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,85.80,85.50,86.60,3.80,14.40
429,1/18/2000 0:00:00,12/30/1899 20:00:00,4.80,4.80,4.90,85.80,85.50,86.60,3.70,14.70
430,1/18/2000 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,85.80,85.50,86.60,3.80,14.70
431,1/18/2000 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.00,85.80,85.50,86.60,3.80,14.70
432,1/18/2000 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.90,85.80,85.50,86.60,3.80,14.70
433,1/19/2000 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.90,85.70,85.50,86.60,3.80,14.80
434,1/19/2000 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,85.60,85.40,86.60,3.80,14.80
435,1/19/2000 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.80,85.50,85.40,86.50,3.80,15.00
436,1/19/2000 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,85.50,85.20,86.50,3.70,14.80
437,1/19/2000 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.90,85.40,85.20,86.30,3.80,15.00
438,1/19/2000 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.80,85.40,85.10,86.30,3.80,15.10
439,1/19/2000 0:00:00,12/30/1899 6:00:00,4.80,4.60,4.80,85.40,85.10,86.30,3.70,14.80
440,1/19/2000 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.90,85.30,85.00,86.20,3.70,14.60
441,1/19/2000 0:00:00,12/30/1899 8:00:00,4.80,4.80,4.90,85.30,85.00,86.20,3.80,14.40
442,1/19/2000 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,85.30,85.00,86.20,3.70,14.60
443,1/19/2000 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.00,85.30,85.10,85.80,3.80,14.80
444,1/19/2000 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,85.30,85.10,86.20,3.70,15.10
445,1/19/2000 0:00:00,12/30/1899 12:00:00,4.90,4.80,5.00,85.30,85.10,86.20,3.70,15.20
446,1/19/2000 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,85.30,85.10,86.10,3.70,15.40
447,1/19/2000 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,85.30,85.10,86.10,3.80,15.40
448,1/19/2000 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,85.30,85.10,86.20,3.80,15.40
449,1/19/2000 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,85.30,85.10,86.20,3.80,15.40
450,1/19/2000 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.00,85.30,85.10,86.20,3.70,15.50
451,1/19/2000 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.00,85.30,85.10,86.10,3.80,15.50
452,1/19/2000 0:00:00,12/30/1899 19:00:00,4.90,4.80,4.90,85.30,85.10,85.90,3.80,15.50
453,1/19/2000 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.90,85.30,85.00,85.90,3.70,15.60
454,1/19/2000 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.80,85.20,85.10,86.10,3.70,15.50
455,1/19/2000 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,85.20,85.00,86.20,3.70,15.60
456,1/19/2000 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.90,85.20,85.00,86.20,3.70,15.60
457,1/20/2000 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.80,85.30,85.00,86.20,3.70,15.60
458,1/20/2000 0:00:00,12/30/1899 1:00:00,4.80,4.60,4.80,85.30,85.10,86.20,3.80,15.60
459,1/20/2000 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.80,85.30,85.10,86.00,3.80,15.60
460,1/20/2000 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.80,85.30,85.10,86.00,3.80,15.80
461,1/20/2000 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.80,85.30,85.10,86.20,3.70,15.80
462,1/20/2000 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.80,85.30,85.10,86.00,3.80,15.80
463,1/20/2000 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,85.20,84.90,86.20,3.70,15.80
464,1/20/2000 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,85.20,85.10,86.20,3.80,15.80
465,1/20/2000 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,85.20,85.10,85.90,3.80,15.80
466,1/20/2000 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.80,85.20,84.90,86.00,3.80,15.90
467,1/20/2000 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,85.20,84.90,86.00,3.80,16.00
468,1/20/2000 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.80,85.20,84.90,86.00,3.80,16.20
469,1/20/2000 0:00:00,12/30/1899 12:00:00,4.80,4.60,4.80,85.20,85.10,85.70,3.80,16.40
470,1/20/2000 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.90,85.30,85.10,86.00,3.80,16.40
471,1/20/2000 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.90,85.40,85.20,86.30,3.80,16.60
472,1/20/2000 0:00:00,12/30/1899 15:00:00,4.80,4.70,4.80,85.50,85.20,86.30,3.80,16.60
473,1/20/2000 0:00:00,12/30/1899 16:00:00,4.80,4.60,4.80,85.50,85.20,86.50,3.80,16.60
474,1/20/2000 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.80,85.50,85.20,86.50,3.80,16.60
475,1/20/2000 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,85.60,85.40,86.60,3.70,16.70
476,1/20/2000 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,85.60,85.40,86.60,3.80,16.70
477,1/20/2000 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.90,85.60,85.40,86.60,3.80,16.70
478,1/20/2000 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.80,85.70,85.40,86.60,3.80,16.70
479,1/20/2000 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.80,85.70,85.40,86.60,3.80,16.70
480,1/20/2000 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.90,85.70,85.50,86.80,3.70,16.70
481,1/21/2000 0:00:00,12/30/1899 0:00:00,4.80,4.80,4.90,85.70,85.50,86.80,3.70,16.70
482,1/21/2000 0:00:00,12/30/1899 1:00:00,4.80,4.80,4.90,85.80,85.50,86.80,3.70,16.70
483,1/21/2000 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,85.80,85.50,86.80,3.80,16.70
484,1/21/2000 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,85.80,85.50,86.80,3.70,16.70
485,1/21/2000 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.90,85.80,85.60,86.80,3.80,16.80
486,1/21/2000 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.80,85.90,85.60,86.70,3.80,16.70
487,1/21/2000 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,85.80,85.60,86.70,3.80,16.70
488,1/21/2000 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,85.80,85.50,86.70,3.80,16.70
489,1/21/2000 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,85.80,85.50,86.70,3.80,16.70
490,1/21/2000 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.80,85.70,85.30,86.70,3.80,16.60
491,1/21/2000 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,85.70,85.30,86.60,3.80,16.80
492,1/21/2000 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.80,85.60,85.30,86.60,3.80,17.00
493,1/21/2000 0:00:00,12/30/1899 12:00:00,4.70,4.50,4.80,85.70,85.30,86.60,3.80,17.00
494,1/21/2000 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,85.70,85.50,86.70,3.80,17.10
495,1/21/2000 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,85.70,85.50,86.70,3.80,17.00
496,1/21/2000 0:00:00,12/30/1899 15:00:00,4.80,4.60,4.80,85.80,85.50,86.70,3.80,16.70
497,1/21/2000 0:00:00,12/30/1899 16:00:00,4.80,4.70,4.90,85.80,85.50,86.70,3.80,16.80
498,1/21/2000 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.90,85.80,85.50,86.80,3.80,16.70
499,1/21/2000 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,85.90,85.50,86.80,3.80,16.30
500,1/21/2000 0:00:00,12/30/1899 19:00:00,4.80,4.60,4.80,85.80,85.50,86.80,3.70,16.30
501,1/21/2000 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.80,85.80,85.50,86.80,3.80,16.30
502,1/21/2000 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,85.80,85.50,86.70,3.70,16.30
503,1/21/2000 0:00:00,12/30/1899 22:00:00,4.80,4.80,4.90,85.80,85.50,86.80,3.80,16.20
504,1/21/2000 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.90,85.90,85.50,86.80,3.80,16.20
505,1/22/2000 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.90,85.90,85.50,86.80,3.80,16.20
506,1/22/2000 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,85.90,85.50,86.90,3.80,16.20
507,1/22/2000 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,85.90,85.60,86.90,3.80,15.80
508,1/22/2000 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.80,85.80,85.50,86.90,3.80,16.00
509,1/22/2000 0:00:00,12/30/1899 4:00:00,4.80,4.60,4.80,85.80,85.50,86.60,3.80,16.30
510,1/22/2000 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.80,85.70,85.30,86.60,3.80,16.20
511,1/22/2000 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,85.70,85.30,86.60,3.80,16.00
512,1/22/2000 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,85.70,85.30,86.60,3.80,15.80
513,1/22/2000 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,85.60,85.30,86.60,3.80,15.90
514,1/22/2000 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.80,85.60,85.30,86.60,3.80,15.80
515,1/22/2000 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,85.50,85.20,86.50,3.80,16.00
516,1/22/2000 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.80,85.40,85.20,86.30,3.80,16.20
517,1/22/2000 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,85.40,85.20,86.30,3.80,16.20
518,1/22/2000 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,85.40,85.20,86.30,3.80,16.20
519,1/22/2000 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,85.40,85.10,86.30,3.80,16.30
520,1/22/2000 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,85.40,85.20,86.30,3.80,16.40
521,1/22/2000 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.80,85.50,85.20,86.10,3.80,16.40
522,1/22/2000 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,85.40,85.20,85.60,3.80,16.40
523,1/22/2000 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,85.40,85.10,86.20,3.70,16.30
524,1/22/2000 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,85.40,85.10,86.00,3.70,16.30
525,1/22/2000 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,85.40,85.10,85.50,3.80,16.20
526,1/22/2000 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,85.40,85.10,85.50,3.80,16.00
527,1/22/2000 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.80,85.30,84.90,85.80,3.70,15.90
528,1/22/2000 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.80,85.30,85.10,85.90,3.80,15.90
529,1/23/2000 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,85.20,85.10,86.00,3.70,15.90
530,1/23/2000 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,85.20,84.90,85.40,3.80,15.80
531,1/23/2000 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.80,85.20,84.90,86.20,3.80,15.60
532,1/23/2000 0:00:00,12/30/1899 3:00:00,4.60,4.60,4.70,85.10,84.90,85.60,3.70,15.50
533,1/23/2000 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.80,85.00,84.80,85.20,3.70,15.60
534,1/23/2000 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.80,84.90,84.80,85.20,3.70,15.50
535,1/23/2000 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,84.90,84.70,85.20,3.70,15.50
536,1/23/2000 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,84.90,84.70,85.30,3.80,15.50
537,1/23/2000 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,84.80,84.70,85.10,3.70,15.40
538,1/23/2000 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,84.80,84.70,85.10,3.80,15.40
539,1/23/2000 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,84.80,84.70,85.10,3.80,15.40
540,1/23/2000 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,84.70,84.50,84.90,3.80,15.40
541,1/23/2000 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.70,84.70,84.50,84.80,3.80,15.60
542,1/23/2000 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.70,84.80,84.50,85.30,3.80,15.60
543,1/23/2000 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.70,84.90,84.70,85.60,3.80,15.60
544,1/23/2000 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.70,84.90,84.70,86.00,3.80,15.60
545,1/23/2000 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,85.00,84.70,86.00,3.80,15.60
546,1/23/2000 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.70,85.10,84.70,86.00,3.80,15.60
547,1/23/2000 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.70,85.20,84.80,86.00,3.80,15.50
548,1/23/2000 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,85.10,84.90,86.00,3.80,15.50
549,1/23/2000 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.60,85.10,84.80,86.00,3.80,15.40
550,1/23/2000 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,85.20,84.90,86.20,3.80,15.40
551,1/23/2000 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.70,85.20,84.90,86.20,3.80,15.40
552,1/23/2000 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,85.20,84.90,86.20,3.80,15.40
553,1/24/2000 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,85.30,84.90,86.30,3.80,15.20
554,1/24/2000 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,85.30,84.90,86.30,3.80,15.20
555,1/24/2000 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.60,85.20,84.90,86.20,3.80,15.20
556,1/24/2000 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.60,85.20,84.90,86.30,3.80,15.20
557,1/24/2000 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.60,85.20,85.10,86.30,3.80,15.20
558,1/24/2000 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,85.30,85.10,86.30,3.80,15.20
559,1/24/2000 0:00:00,12/30/1899 6:00:00,4.60,4.60,4.80,85.30,85.10,86.30,3.80,15.10
560,1/24/2000 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,85.30,85.10,86.30,3.80,15.10
561,1/24/2000 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,85.40,85.10,86.30,3.80,15.10
562,1/24/2000 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.80,85.40,85.10,86.20,3.80,15.20
563,1/24/2000 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,85.30,85.10,86.20,3.80,15.20
564,1/24/2000 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,85.20,84.90,86.20,3.80,15.20
565,1/24/2000 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,85.20,84.90,86.00,3.80,15.50
566,1/24/2000 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,85.20,84.90,86.00,3.80,15.50
567,1/24/2000 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,85.20,84.90,85.90,3.80,15.60
568,1/24/2000 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,85.20,84.90,85.40,3.80,15.60
569,1/24/2000 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.80,85.20,84.90,85.40,3.80,15.80
570,1/24/2000 0:00:00,12/30/1899 17:00:00,4.60,4.60,4.70,85.10,84.80,85.40,3.80,15.80
571,1/24/2000 0:00:00,12/30/1899 18:00:00,4.60,4.60,4.80,85.00,84.80,85.40,3.80,15.90
572,1/24/2000 0:00:00,12/30/1899 19:00:00,4.70,4.50,4.80,85.00,84.80,85.20,3.80,15.90
573,1/24/2000 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,85.00,84.80,85.40,3.80,16.00
574,1/24/2000 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,85.00,84.80,85.20,3.80,16.00
575,1/24/2000 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.80,85.00,84.80,85.70,3.80,16.00
576,1/24/2000 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,85.00,84.80,85.20,3.80,16.20
577,1/25/2000 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,85.00,84.80,85.60,3.80,16.00
578,1/25/2000 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,85.10,84.80,85.20,3.80,16.00
579,1/25/2000 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,85.10,84.90,85.20,3.80,16.00
580,1/25/2000 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.60,85.10,84.80,85.30,3.80,16.00
581,1/25/2000 0:00:00,12/30/1899 4:00:00,4.50,4.50,4.50,85.00,84.80,85.20,3.80,16.00
582,1/25/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,85.00,84.80,85.20,3.80,16.00
583,1/25/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,85.00,84.90,85.20,3.80,16.00
584,1/25/2000 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.50,85.00,84.90,85.20,3.80,16.00
585,1/25/2000 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.50,85.10,84.90,85.30,3.80,16.00
586,1/25/2000 0:00:00,12/30/1899 9:00:00,4.50,4.50,4.60,85.10,84.90,85.30,3.80,16.20
587,1/25/2000 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,85.10,84.90,85.30,3.80,16.30
588,1/25/2000 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,85.20,84.90,85.30,3.80,16.60
589,1/25/2000 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,85.20,84.90,85.30,3.80,16.60
590,1/25/2000 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,85.20,85.00,85.50,3.80,16.60
591,1/25/2000 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.60,85.30,85.00,85.50,3.80,16.40
592,1/25/2000 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,85.30,85.00,85.60,3.80,16.40
593,1/25/2000 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,85.30,85.20,85.60,3.80,16.40
594,1/25/2000 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,85.40,85.20,85.60,3.80,16.60
595,1/25/2000 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,85.30,85.20,85.60,3.80,16.70
596,1/25/2000 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.60,85.30,85.00,85.50,3.80,16.60
597,1/25/2000 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.60,85.30,85.00,85.50,3.80,16.70
598,1/25/2000 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,85.30,85.00,85.50,3.80,16.60
599,1/25/2000 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,85.20,85.00,85.50,3.80,16.30
600,1/25/2000 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,85.20,85.00,85.50,3.80,16.60
601,1/26/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,85.20,85.00,85.30,3.80,16.40
602,1/26/2000 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,85.10,85.00,85.30,3.80,16.40
603,1/26/2000 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,85.20,85.00,85.50,3.80,16.30
604,1/26/2000 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.60,85.20,85.00,85.50,3.80,16.40
605,1/26/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,85.20,85.00,85.30,3.80,16.60
606,1/26/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,85.10,84.90,85.30,3.80,16.60
607,1/26/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,85.10,84.90,85.30,3.80,16.40
608,1/26/2000 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,85.00,84.90,85.20,3.80,16.30
609,1/26/2000 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.50,85.00,84.80,85.20,3.80,16.20
610,1/26/2000 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.50,84.90,84.70,85.20,3.80,16.20
611,1/26/2000 0:00:00,12/30/1899 10:00:00,4.50,4.30,4.50,84.80,84.60,85.00,3.80,16.40
612,1/26/2000 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.50,84.90,84.60,85.00,3.80,16.70
613,1/26/2000 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.50,84.90,84.60,85.00,3.80,16.80
614,1/26/2000 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,84.90,84.70,85.20,3.80,16.80
615,1/26/2000 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,85.00,84.70,85.30,3.80,17.40
616,1/26/2000 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,85.20,84.90,86.10,3.80,17.10
617,1/26/2000 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.60,85.30,85.00,86.10,3.80,17.00
618,1/26/2000 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.50,85.30,85.00,86.10,3.80,16.80
619,1/26/2000 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.50,85.30,85.00,86.10,3.90,16.70
620,1/26/2000 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.60,85.30,85.00,86.00,3.80,16.70
621,1/26/2000 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.60,85.30,85.20,85.50,3.90,16.40
622,1/26/2000 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,85.30,85.20,85.50,3.80,16.40
623,1/26/2000 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,85.30,85.20,85.60,3.80,16.40
624,1/26/2000 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,85.30,85.20,85.60,3.80,16.20
625,1/27/2000 0:00:00,12/30/1899 0:00:00,4.50,4.50,4.60,85.30,85.00,85.50,3.80,16.20
626,1/27/2000 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,85.30,85.20,85.50,3.80,16.20
627,1/27/2000 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,85.30,85.20,85.50,3.90,16.00
628,1/27/2000 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.50,85.20,85.00,85.50,3.90,15.90
629,1/27/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,85.10,84.90,85.30,3.80,15.60
630,1/27/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,85.10,84.90,85.20,3.90,15.40
631,1/27/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,85.00,84.80,85.20,3.90,15.00
632,1/27/2000 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,84.90,84.80,85.70,3.80,14.60
633,1/27/2000 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.50,84.80,84.60,85.70,3.90,14.30
634,1/27/2000 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.50,84.80,84.50,85.60,3.80,14.00
635,1/27/2000 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.50,84.50,84.30,84.90,3.80,14.00
636,1/27/2000 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.50,84.50,84.20,84.60,3.80,14.00
637,1/27/2000 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.50,84.50,84.20,84.70,3.80,14.40
638,1/27/2000 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,84.50,84.30,84.90,3.80,14.40
639,1/27/2000 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.50,84.70,84.50,85.60,3.80,14.60
640,1/27/2000 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.50,84.90,84.60,85.90,3.80,14.60
641,1/27/2000 0:00:00,12/30/1899 16:00:00,4.50,4.50,4.60,84.80,84.50,85.70,3.80,14.70
642,1/27/2000 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.60,84.80,84.50,85.70,3.80,14.70
643,1/27/2000 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,84.70,84.50,85.60,3.80,14.70
644,1/27/2000 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.50,84.70,84.50,85.70,3.80,14.60
645,1/27/2000 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.60,84.60,84.50,85.60,3.80,14.60
646,1/27/2000 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,84.60,84.40,85.40,3.80,14.40
647,1/27/2000 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.50,84.60,84.50,85.30,3.80,14.30
648,1/27/2000 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,84.60,84.40,85.10,3.80,14.30
649,1/28/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,84.50,84.30,85.30,3.80,14.00
650,1/28/2000 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,84.50,84.30,85.10,3.80,14.00
651,1/28/2000 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.50,84.50,84.30,85.40,3.80,13.90
652,1/28/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,84.50,84.30,85.10,3.80,13.80
653,1/28/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,84.50,84.30,85.30,3.80,13.80
654,1/28/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,84.50,84.30,85.10,3.80,13.60
655,1/28/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,84.50,84.30,85.10,3.80,13.40
656,1/28/2000 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,84.50,84.30,85.10,3.80,13.20
657,1/28/2000 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.60,84.50,84.30,84.80,3.80,13.10
658,1/28/2000 0:00:00,12/30/1899 9:00:00,4.50,4.50,4.60,84.60,84.50,85.30,3.80,13.10
659,1/28/2000 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,84.70,84.50,85.40,3.80,13.20
660,1/28/2000 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,84.70,84.50,85.70,3.80,13.20
661,1/28/2000 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.50,84.80,84.50,85.60,3.80,13.40
662,1/28/2000 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.50,84.80,84.50,85.70,3.80,13.50
663,1/28/2000 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.50,84.80,84.60,85.70,3.80,14.00
664,1/28/2000 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,84.90,84.60,85.90,3.80,13.90
665,1/28/2000 0:00:00,12/30/1899 16:00:00,4.50,4.50,4.60,85.10,84.60,86.20,3.90,13.90
666,1/28/2000 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.60,84.90,84.60,85.90,3.80,13.80
667,1/28/2000 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.50,84.80,84.50,85.70,3.80,13.60
668,1/28/2000 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.50,84.70,84.50,85.30,3.80,13.50
669,1/28/2000 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.60,84.70,84.40,84.80,3.80,13.50
670,1/28/2000 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,84.70,84.40,84.80,3.80,13.40
671,1/28/2000 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,84.60,84.40,84.70,3.80,13.10
672,1/28/2000 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.50,84.60,84.40,84.70,3.80,13.00
673,1/29/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,84.60,84.20,84.70,3.80,12.80
674,1/29/2000 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,84.50,84.40,84.70,3.80,12.70
675,1/29/2000 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,84.50,84.30,84.70,3.80,12.60
676,1/29/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,84.50,84.30,84.70,3.80,12.40
677,1/29/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,84.50,84.20,84.60,3.80,12.40
678,1/29/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,84.50,84.20,84.60,3.70,12.20
679,1/29/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,84.50,84.20,84.60,3.80,12.20
680,1/29/2000 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,84.50,84.20,84.60,3.80,11.90
681,1/29/2000 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,84.50,84.20,84.60,3.80,11.90
682,1/29/2000 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.50,84.50,84.20,84.60,3.80,11.90
683,1/29/2000 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.50,84.50,84.30,84.80,3.80,12.30
684,1/29/2000 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,84.50,84.50,85.30,3.80,12.80
685,1/29/2000 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,84.60,84.50,84.80,3.80,13.40
686,1/29/2000 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,84.70,84.50,84.90,3.80,13.80
687,1/29/2000 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.50,84.70,84.50,84.90,3.80,14.20
688,1/29/2000 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.50,84.60,84.50,84.90,3.80,14.40
689,1/29/2000 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,84.60,84.50,84.90,3.80,14.20
690,1/29/2000 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.50,84.60,84.30,84.90,3.80,14.20
691,1/29/2000 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.50,84.70,84.50,84.90,3.80,13.90
692,1/29/2000 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.50,84.60,84.50,84.90,3.70,13.80
693,1/29/2000 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,84.60,84.50,84.90,3.70,13.50
694,1/29/2000 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,84.50,84.30,84.80,3.80,13.10
695,1/29/2000 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,84.60,84.50,84.80,3.80,12.70
696,1/29/2000 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,84.60,84.50,84.90,3.80,12.20
697,1/30/2000 0:00:00,12/30/1899 0:00:00,4.50,4.50,4.60,84.50,84.50,84.80,3.70,11.60
698,1/30/2000 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,84.60,84.40,84.80,3.70,11.10
699,1/30/2000 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,84.60,84.50,84.90,3.70,10.70
700,1/30/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,84.60,84.30,84.90,3.70,10.20
701,1/30/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,84.60,84.30,84.80,3.70,9.90
702,1/30/2000 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.50,84.60,84.30,84.80,3.70,9.40
703,1/30/2000 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,84.50,84.30,84.80,3.70,9.00
704,1/30/2000 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,84.50,84.20,84.80,3.70,8.60
705,1/30/2000 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.50,84.50,84.20,84.80,3.70,8.30
706,1/30/2000 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,84.50,84.20,84.60,3.70,8.40
707,1/30/2000 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,84.50,84.20,84.60,3.70,9.20
708,1/30/2000 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,84.50,84.30,84.80,3.70,10.30
709,1/30/2000 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,84.50,84.30,84.80,3.70,11.00
710,1/30/2000 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,84.60,84.30,84.80,3.70,11.40
711,1/30/2000 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,84.80,84.50,85.20,3.80,12.20
712,1/30/2000 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.50,85.00,84.80,85.80,3.80,12.40
713,1/30/2000 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,85.10,84.90,85.80,3.80,12.20
714,1/30/2000 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,85.10,84.90,86.00,3.80,12.00
715,1/30/2000 0:00:00,12/30/1899 18:00:00,4.50,4.30,4.50,85.10,84.90,86.00,3.80,11.90
716,1/30/2000 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,85.00,84.70,85.80,3.80,11.80
717,1/30/2000 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,84.90,84.80,85.70,3.80,11.60
718,1/30/2000 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.50,85.00,84.80,85.70,3.80,11.40
719,1/30/2000 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.50,85.00,84.80,85.70,3.80,11.00
720,1/30/2000 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,85.00,84.80,85.20,3.80,10.70
721,1/31/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,85.10,84.90,85.70,3.80,10.20
722,1/31/2000 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,85.10,84.90,85.20,3.80,9.80
723,1/31/2000 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,85.10,84.90,85.20,3.80,9.20
724,1/31/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,85.10,84.90,85.70,3.80,9.00
725,1/31/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,85.20,84.90,85.80,3.80,8.60
726,1/31/2000 0:00:00,12/30/1899 5:00:00,4.50,4.50,4.50,85.20,84.90,85.80,3.70,8.30
727,1/31/2000 0:00:00,12/30/1899 6:00:00,4.50,4.50,4.50,85.20,84.90,85.80,3.80,7.90
728,1/31/2000 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.60,85.20,84.90,85.50,3.80,7.60
729,1/31/2000 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.60,85.20,85.00,86.00,3.80,7.20
730,1/31/2000 0:00:00,12/30/1899 9:00:00,4.50,4.50,4.60,85.20,85.00,86.10,3.80,7.40
731,1/31/2000 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,85.20,85.00,86.10,3.80,8.20
732,1/31/2000 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,85.20,84.90,86.10,3.80,9.20
733,1/31/2000 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,85.10,84.90,85.80,3.80,9.60
734,1/31/2000 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,85.10,84.90,85.30,3.80,9.80
735,1/31/2000 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.60,85.20,85.10,85.80,3.80,9.90
736,1/31/2000 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.70,85.40,85.00,86.40,3.80,10.00
737,1/31/2000 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,85.50,85.00,86.30,3.80,10.20
738,1/31/2000 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.60,85.20,84.90,86.20,3.70,10.20
739,1/31/2000 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,85.10,84.80,86.00,3.70,10.20
740,1/31/2000 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.60,85.00,84.70,85.40,3.70,10.30
741,1/31/2000 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.60,84.90,84.70,85.30,3.70,10.40
742,1/31/2000 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,84.80,84.70,85.10,3.70,10.40
743,1/31/2000 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,84.80,84.50,84.90,3.70,10.40
744,1/31/2000 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,84.70,84.50,84.90,3.70,10.60
745,2/1/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,84.70,84.50,84.80,3.70,10.60
746,2/1/2000 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,84.60,84.40,84.80,3.80,10.70
747,2/1/2000 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,84.70,84.40,85.00,3.70,10.40
748,2/1/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,84.60,84.40,85.30,3.70,10.60
749,2/1/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,84.60,84.40,85.40,3.70,10.80
750,2/1/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,84.60,84.20,84.80,3.80,10.80
751,2/1/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,84.50,84.20,84.70,3.80,10.80
752,2/1/2000 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.60,84.40,84.20,84.70,3.70,10.80
753,2/1/2000 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.60,84.40,84.20,84.70,3.70,10.80
754,2/1/2000 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.50,84.40,84.20,84.70,3.70,11.00
755,2/1/2000 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.50,84.40,84.20,84.70,3.80,11.00
756,2/1/2000 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.50,84.40,84.20,85.20,3.80,11.10
757,2/1/2000 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.50,84.50,84.20,85.30,3.80,11.20
758,2/1/2000 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,84.50,84.20,85.10,3.80,11.20
759,2/1/2000 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,84.60,84.40,85.60,3.80,11.50
760,2/1/2000 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,84.60,84.20,85.60,3.80,11.90
761,2/1/2000 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,84.40,84.20,85.40,3.80,12.00
762,2/1/2000 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,84.40,84.10,85.10,3.80,12.20
763,2/1/2000 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,84.40,84.20,85.20,3.80,12.20
764,2/1/2000 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,84.30,84.10,84.80,3.80,12.20
765,2/1/2000 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,84.30,84.10,85.00,3.80,12.40
766,2/1/2000 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.50,84.20,84.10,84.50,3.80,12.40
767,2/1/2000 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.50,84.20,84.10,84.70,3.80,12.40
768,2/1/2000 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,84.30,84.20,85.20,3.80,12.60
769,2/2/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,84.30,84.10,85.00,3.80,12.60
770,2/2/2000 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,84.40,84.20,84.90,3.80,12.60
771,2/2/2000 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,84.40,84.20,84.90,3.70,12.70
772,2/2/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,84.40,84.20,85.10,3.80,13.00
773,2/2/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,84.50,84.20,85.50,3.80,13.00
774,2/2/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,84.50,84.20,85.30,3.80,13.00
775,2/2/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,84.50,84.20,85.30,3.80,13.10
776,2/2/2000 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,84.50,84.20,85.00,3.80,13.10
777,2/2/2000 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.50,84.50,84.20,85.20,3.80,13.20
778,2/2/2000 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.50,84.40,84.20,84.70,3.80,13.40
779,2/2/2000 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.50,84.40,84.10,84.50,3.80,13.60
780,2/2/2000 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.50,84.30,84.10,84.50,3.80,13.80
781,2/2/2000 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.50,84.40,84.10,84.50,3.80,14.20
782,2/2/2000 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,84.40,84.10,84.50,3.80,14.30
783,2/2/2000 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,84.40,84.20,84.70,3.80,14.40
784,2/2/2000 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,84.40,84.20,84.70,3.80,14.70
785,2/2/2000 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,84.30,84.20,84.50,3.80,14.80
786,2/2/2000 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,84.20,84.10,84.70,3.80,14.80
787,2/2/2000 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,84.20,84.10,84.50,3.80,14.70
788,2/2/2000 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,84.20,84.10,84.50,3.80,14.60
789,2/2/2000 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,84.20,84.10,84.40,3.80,14.60
790,2/2/2000 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,84.20,84.10,84.40,3.80,14.60
791,2/2/2000 0:00:00,12/30/1899 22:00:00,4.30,4.30,4.40,84.20,84.10,84.40,3.80,14.70
792,2/2/2000 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,84.20,84.10,84.50,3.80,14.60
793,2/3/2000 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,84.20,84.10,84.50,3.80,14.40
794,2/3/2000 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,84.20,84.00,84.40,3.80,14.30
795,2/3/2000 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,84.10,83.90,84.40,3.80,14.30
796,2/3/2000 0:00:00,12/30/1899 3:00:00,4.30,4.30,4.40,84.10,83.90,84.30,3.70,14.20
797,2/3/2000 0:00:00,12/30/1899 4:00:00,4.30,4.30,4.40,84.10,83.90,84.20,3.70,13.90
798,2/3/2000 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,84.00,83.80,84.20,3.70,13.80
799,2/3/2000 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,83.90,83.60,84.20,3.70,13.60
800,2/3/2000 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,83.90,83.60,84.10,3.70,13.50
801,2/3/2000 0:00:00,12/30/1899 8:00:00,4.30,4.30,4.40,83.90,83.80,84.10,3.60,13.20
802,2/3/2000 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,83.90,83.60,84.20,3.80,13.20
803,2/3/2000 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,84.10,83.80,84.40,3.90,13.40
804,2/3/2000 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,84.20,83.90,84.40,3.90,13.60
805,2/3/2000 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,84.20,83.90,84.70,3.90,14.00
806,2/3/2000 0:00:00,12/30/1899 13:00:00,4.50,4.30,4.50,84.30,84.10,85.10,3.90,14.20
807,2/3/2000 0:00:00,12/30/1899 14:00:00,4.50,4.30,4.50,84.40,84.20,85.10,3.90,14.80
808,2/3/2000 0:00:00,12/30/1899 15:00:00,4.50,4.20,4.50,84.60,84.30,85.40,3.90,15.00
809,2/3/2000 0:00:00,12/30/1899 16:00:00,4.40,4.20,4.50,84.60,84.30,85.40,3.90,15.00
810,2/3/2000 0:00:00,12/30/1899 17:00:00,4.40,4.20,4.50,84.50,84.40,85.30,3.90,14.60
811,2/3/2000 0:00:00,12/30/1899 18:00:00,4.50,4.20,4.50,84.50,84.40,85.40,3.90,14.40
812,2/3/2000 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.50,84.60,84.30,85.40,3.90,14.30
813,2/3/2000 0:00:00,12/30/1899 20:00:00,4.50,4.30,4.50,84.60,84.40,85.40,3.90,14.30
814,2/3/2000 0:00:00,12/30/1899 21:00:00,4.50,4.30,4.50,84.70,84.40,85.00,3.90,14.00
815,2/3/2000 0:00:00,12/30/1899 22:00:00,4.50,4.30,4.50,84.70,84.50,85.40,3.90,13.90
816,2/3/2000 0:00:00,12/30/1899 23:00:00,4.50,4.30,4.50,84.70,84.40,85.30,3.90,13.60
817,2/4/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,84.70,84.50,85.40,3.90,13.20
818,2/4/2000 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,84.70,84.50,84.80,3.90,13.10
819,2/4/2000 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.50,84.70,84.50,84.80,3.90,13.00
820,2/4/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,84.70,84.50,85.30,3.90,13.00
821,2/4/2000 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,84.70,84.50,85.10,3.90,12.80
822,2/4/2000 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,84.70,84.50,84.90,3.90,12.70
823,2/4/2000 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,84.80,84.50,85.40,3.90,12.80
824,2/4/2000 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.50,84.80,84.50,85.40,3.90,12.60
825,2/4/2000 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.50,84.80,84.50,85.40,3.90,12.60
826,2/4/2000 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,84.70,84.50,85.20,3.90,12.80
827,2/4/2000 0:00:00,12/30/1899 10:00:00,4.50,4.30,4.50,84.80,84.60,85.40,3.90,13.20
828,2/4/2000 0:00:00,12/30/1899 11:00:00,4.50,4.30,4.50,84.90,84.60,85.70,3.90,14.00
829,2/4/2000 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,84.90,84.60,86.00,4.00,14.30
830,2/4/2000 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,85.00,84.80,86.00,3.90,14.60
831,2/4/2000 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,85.10,84.80,85.20,4.00,14.80
832,2/4/2000 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,85.10,84.90,85.20,3.90,14.80
833,2/4/2000 0:00:00,12/30/1899 16:00:00,4.50,4.30,4.50,85.10,84.80,86.00,3.90,14.80
834,2/4/2000 0:00:00,12/30/1899 17:00:00,4.50,4.30,4.50,85.10,84.80,86.10,3.90,15.00
835,2/4/2000 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,85.10,84.90,86.00,3.90,14.80
836,2/4/2000 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.50,85.10,84.80,86.10,3.90,14.70
837,2/4/2000 0:00:00,12/30/1899 20:00:00,4.50,4.30,4.50,85.10,84.80,86.00,3.90,14.70
838,2/4/2000 0:00:00,12/30/1899 21:00:00,4.50,4.30,4.50,85.10,84.80,86.00,4.00,14.70
839,2/4/2000 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,85.10,84.80,86.00,3.90,14.70
840,2/4/2000 0:00:00,12/30/1899 23:00:00,4.40,4.20,4.50,85.10,84.80,86.00,4.00,14.70
841,2/5/2000 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,85.00,84.80,85.80,4.00,14.70
842,2/5/2000 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,85.00,84.80,85.80,3.90,14.70
843,2/5/2000 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.50,85.00,84.80,85.80,4.00,14.60
844,2/5/2000 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.50,85.00,84.80,85.70,4.00,14.60
845,2/5/2000 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,85.00,84.70,85.80,4.00,14.70
846,2/5/2000 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,85.00,84.80,85.80,4.00,14.70
847,2/5/2000 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,85.00,84.70,85.80,4.00,14.60
848,2/5/2000 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.50,85.00,84.80,85.80,4.00,14.60
849,2/5/2000 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.50,85.00,84.80,86.00,4.00,14.70
850,2/5/2000 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,85.00,84.70,85.80,4.00,14.70
851,2/5/2000 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.50,85.00,84.80,85.80,3.90,14.70
852,2/5/2000 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.50,84.90,84.80,85.70,4.00,15.00
853,2/5/2000 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.50,84.80,84.60,85.10,4.00,15.20
854,2/5/2000 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.50,84.80,84.60,85.60,4.00,15.20
855,2/5/2000 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.50,84.80,84.60,84.90,3.90,15.40
856,2/5/2000 0:00:00,12/30/1899 15:00:00,4.40,4.20,4.50,84.80,84.60,85.10,3.90,15.50
857,2/5/2000 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,84.80,84.60,84.90,4.00,15.40
858,2/5/2000 0:00:00,12/30/1899 17:00:00,4.40,4.20,4.50,84.80,84.60,84.90,3.90,15.40
859,2/5/2000 0:00:00,12/30/1899 18:00:00,4.40,4.20,4.50,84.80,84.50,84.90,3.90,15.40
860,2/5/2000 0:00:00,12/30/1899 19:00:00,4.40,4.20,4.50,84.70,84.50,84.90,3.90,15.50
861,2/5/2000 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,84.70,84.50,84.90,3.90,15.60
862,2/5/2000 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,84.70,84.50,84.90,3.90,15.60
863,2/5/2000 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,84.60,84.30,84.80,3.90,15.60
864,2/5/2000 0:00:00,12/30/1899 23:00:00,4.40,4.20,4.50,84.60,84.30,84.80,3.90,15.60
865,2/6/2000 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.50,84.60,84.30,84.90,3.90,15.60
866,2/6/2000 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.40,84.50,84.30,84.80,3.90,15.60
867,2/6/2000 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,84.50,84.30,84.80,3.90,15.60
868,2/6/2000 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.40,84.50,84.30,84.80,3.90,15.60
869,2/6/2000 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,84.50,84.30,84.60,3.90,15.60
870,2/6/2000 0:00:00,12/30/1899 5:00:00,4.30,4.10,4.40,84.40,84.20,84.60,3.90,15.50
871,2/6/2000 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,84.30,84.20,84.60,3.90,15.50
872,2/6/2000 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,84.30,84.20,84.50,3.90,15.40
873,2/6/2000 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.40,84.30,84.00,84.30,3.90,15.20
874,2/6/2000 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,84.20,83.90,84.50,3.90,15.40
875,2/6/2000 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,84.30,84.00,85.10,4.00,15.50
876,2/6/2000 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.40,84.40,84.20,85.30,4.00,16.20
877,2/6/2000 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.30,84.30,84.00,84.80,4.00,16.40
878,2/6/2000 0:00:00,12/30/1899 13:00:00,4.20,4.20,4.40,84.20,83.90,85.00,4.00,17.10
879,2/6/2000 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,84.30,84.00,84.50,4.00,17.50
880,2/6/2000 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.50,84.30,84.00,84.50,3.90,17.40
881,2/6/2000 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.50,84.30,84.10,84.50,4.00,17.10
882,2/6/2000 0:00:00,12/30/1899 17:00:00,4.40,4.20,4.50,84.20,84.10,84.50,3.90,17.10
883,2/6/2000 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.50,84.20,84.10,84.90,3.90,17.10
884,2/6/2000 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.50,84.20,83.90,84.40,4.00,16.80
885,2/6/2000 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,84.20,83.90,84.40,4.00,16.80
886,2/6/2000 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.50,84.20,83.90,84.40,4.00,16.70
887,2/6/2000 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,84.20,83.90,84.20,3.90,16.60
888,2/6/2000 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.40,84.10,83.90,84.20,3.90,16.70
889,2/7/2000 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.40,84.00,83.80,84.20,3.90,16.70
890,2/7/2000 0:00:00,12/30/1899 1:00:00,4.40,4.20,4.50,83.90,83.60,84.20,3.90,16.40
891,2/7/2000 0:00:00,12/30/1899 2:00:00,4.40,4.20,4.50,84.00,83.80,84.20,3.90,16.30
892,2/7/2000 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,84.00,83.80,84.20,3.90,16.00
893,2/7/2000 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,84.10,83.80,84.30,3.90,15.90
894,2/7/2000 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.50,84.10,83.80,84.30,3.90,15.80
895,2/7/2000 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.50,84.10,84.00,84.40,3.90,15.60
896,2/7/2000 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.50,84.10,83.90,84.30,3.90,15.50
897,2/7/2000 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.50,84.10,83.80,84.30,3.90,15.50
898,2/7/2000 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.50,84.00,83.80,84.30,3.90,15.60
899,2/7/2000 0:00:00,12/30/1899 10:00:00,4.50,4.30,4.50,84.10,84.00,84.30,3.90,16.20
900,2/7/2000 0:00:00,12/30/1899 11:00:00,4.40,4.20,4.50,84.10,84.00,84.30,3.90,17.40
901,2/7/2000 0:00:00,12/30/1899 12:00:00,4.40,4.20,4.50,84.10,84.00,84.30,4.00,17.80
902,2/7/2000 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.50,84.10,83.80,84.40,4.00,18.20
903,2/7/2000 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.50,84.10,83.90,84.40,3.90,18.60
904,2/7/2000 0:00:00,12/30/1899 15:00:00,4.40,4.20,4.50,84.10,83.90,84.40,3.90,18.40
905,2/7/2000 0:00:00,12/30/1899 16:00:00,4.40,4.20,4.50,84.10,83.90,84.40,3.90,18.20
906,2/7/2000 0:00:00,12/30/1899 17:00:00,4.40,4.20,4.50,84.10,83.90,84.40,4.00,18.00
907,2/7/2000 0:00:00,12/30/1899 18:00:00,4.50,4.30,4.50,84.10,83.90,84.40,3.90,17.80
908,2/7/2000 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.50,84.20,84.00,84.40,3.90,17.50
909,2/7/2000 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,84.20,84.00,84.40,3.90,17.60
910,2/7/2000 0:00:00,12/30/1899 21:00:00,4.40,4.20,4.50,84.20,84.00,84.40,3.90,17.40
911,2/7/2000 0:00:00,12/30/1899 22:00:00,4.40,4.20,4.50,84.20,84.00,84.40,3.90,17.40
912,2/7/2000 0:00:00,12/30/1899 23:00:00,4.40,4.20,4.50,84.10,84.00,84.40,3.90,17.20
913,2/8/2000 0:00:00,12/30/1899 0:00:00,4.40,4.20,4.50,84.20,83.90,84.40,3.90,17.20
914,2/8/2000 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,84.20,84.10,84.40,3.90,17.10
915,2/8/2000 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,84.20,84.10,84.40,3.90,17.00
916,2/8/2000 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,84.20,84.10,84.40,3.90,16.70
917,2/8/2000 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,84.30,84.10,84.50,3.90,16.60
918,2/8/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,84.20,84.20,84.50,3.90,16.40
919,2/8/2000 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.50,84.30,84.20,84.70,3.90,16.30
920,2/8/2000 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,84.40,84.20,84.70,3.90,16.20
921,2/8/2000 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.50,84.40,84.20,84.70,3.90,16.00
922,2/8/2000 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,84.40,84.20,84.70,3.90,16.20
923,2/8/2000 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,84.40,84.20,84.70,3.90,16.70
924,2/8/2000 0:00:00,12/30/1899 11:00:00,4.40,4.20,4.50,84.40,84.20,84.70,3.90,17.50
925,2/8/2000 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,84.50,84.20,85.10,4.00,17.80
926,2/8/2000 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,84.80,84.50,85.60,4.00,18.20
927,2/8/2000 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.50,84.90,84.60,85.60,4.00,18.60
928,2/8/2000 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.50,85.00,84.70,86.00,4.00,18.30
929,2/8/2000 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,85.00,84.60,86.00,4.00,18.00
930,2/8/2000 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,84.90,84.60,85.90,4.00,18.00
931,2/8/2000 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,84.90,84.60,85.70,4.00,17.90
932,2/8/2000 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,84.90,84.80,85.60,4.00,17.80
933,2/8/2000 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,84.90,84.80,85.10,4.00,17.80
934,2/8/2000 0:00:00,12/30/1899 21:00:00,4.20,4.20,4.40,84.90,84.70,85.20,4.00,17.50
935,2/8/2000 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,84.90,84.60,85.10,4.00,17.50
936,2/8/2000 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.50,84.90,84.60,85.40,4.00,17.40
937,2/9/2000 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.40,84.90,84.70,85.70,4.00,17.20
938,2/9/2000 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.30,84.90,84.70,85.30,4.00,17.20
939,2/9/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,84.90,84.60,85.50,4.00,17.40
940,2/9/2000 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,84.90,84.60,85.50,4.00,17.40
941,2/9/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,84.90,84.60,85.30,4.00,17.50
942,2/9/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.30,84.90,84.60,85.70,4.00,17.40
943,2/9/2000 0:00:00,12/30/1899 6:00:00,4.20,4.20,4.30,84.90,84.60,85.20,4.00,17.20
944,2/9/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,84.90,84.70,85.20,4.00,17.40
945,2/9/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,84.90,84.70,85.20,4.00,17.40
946,2/9/2000 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,84.90,84.70,85.10,4.00,17.40
947,2/9/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,84.90,84.70,85.30,4.00,17.20
948,2/9/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,84.90,84.70,85.20,4.00,17.40
949,2/9/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,84.80,84.60,85.30,4.00,17.60
950,2/9/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,84.80,84.70,85.50,3.90,17.50
951,2/9/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,84.80,84.70,85.30,4.00,17.50
952,2/9/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,85.00,84.80,85.90,4.00,17.40
953,2/9/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,85.10,84.80,86.10,4.10,17.40
954,2/9/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,85.20,84.80,86.10,4.00,17.50
955,2/9/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,85.20,84.80,86.30,4.10,17.50
956,2/9/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,85.20,84.80,86.10,4.00,17.40
957,2/9/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,85.20,84.80,85.90,4.10,17.50
958,2/9/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,85.20,84.80,86.20,4.10,17.50
959,2/9/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,85.20,84.80,86.10,4.00,17.50
960,2/9/2000 0:00:00,12/30/1899 23:00:00,4.20,4.20,4.20,85.30,84.80,86.20,4.00,17.50
961,2/10/2000 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.20,85.40,84.80,86.20,4.10,17.50
962,2/10/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,85.40,84.80,86.20,4.10,17.20
963,2/10/2000 0:00:00,12/30/1899 2:00:00,4.20,4.20,4.20,85.40,85.00,86.40,4.10,17.20
964,2/10/2000 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,85.50,85.00,86.40,4.00,17.20
965,2/10/2000 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,85.60,85.00,86.40,4.10,17.40
966,2/10/2000 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.30,85.60,85.00,86.50,4.10,17.40
967,2/10/2000 0:00:00,12/30/1899 6:00:00,4.20,4.20,4.30,85.60,85.00,86.40,4.10,17.40
968,2/10/2000 0:00:00,12/30/1899 7:00:00,4.20,4.20,4.30,85.60,85.00,86.40,4.00,17.20
969,2/10/2000 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.30,85.60,85.00,86.40,4.10,17.20
970,2/10/2000 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.20,85.40,85.00,86.40,4.10,17.20
971,2/10/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,85.30,85.00,85.90,4.00,17.60
972,2/10/2000 0:00:00,12/30/1899 11:00:00,4.20,3.30,4.20,85.20,85.00,86.10,4.00,18.40
973,2/10/2000 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.30,85.10,85.00,86.00,4.00,18.80
974,2/10/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,85.10,84.80,86.10,4.00,19.00
975,2/10/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,85.10,85.00,85.30,4.00,19.60
976,2/10/2000 0:00:00,12/30/1899 15:00:00,4.20,4.20,4.30,85.10,85.00,85.90,4.00,19.50
977,2/10/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,85.10,85.00,85.30,4.00,19.00
978,2/10/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,85.10,85.00,85.40,4.00,18.80
979,2/10/2000 0:00:00,12/30/1899 18:00:00,4.20,4.20,4.20,85.10,85.00,85.40,4.00,18.60
980,2/10/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,85.10,85.00,85.30,4.00,18.60
981,2/10/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,85.10,85.00,85.40,4.00,18.60
982,2/10/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.00,18.60
983,2/10/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,85.10,85.00,85.30,4.00,18.30
984,2/10/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,85.10,85.00,85.30,4.00,18.20
985,2/11/2000 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.30,85.10,85.00,85.40,4.00,18.00
986,2/11/2000 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.30,85.10,85.00,85.40,4.00,17.90
987,2/11/2000 0:00:00,12/30/1899 2:00:00,4.20,4.20,4.30,85.20,85.00,85.40,4.00,17.80
988,2/11/2000 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,85.30,85.00,85.60,4.00,17.60
989,2/11/2000 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,85.30,85.00,85.60,4.00,17.60
990,2/11/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.30,85.40,85.10,85.60,4.00,17.50
991,2/11/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,85.40,85.10,85.60,4.00,17.40
992,2/11/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,85.40,85.10,85.60,4.00,17.20
993,2/11/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,85.40,85.10,85.60,4.00,17.40
994,2/11/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,85.30,85.00,85.60,4.00,17.20
995,2/11/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,85.30,85.00,85.40,4.00,17.40
996,2/11/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,85.30,85.10,85.60,4.00,17.40
997,2/11/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,85.30,85.10,85.60,4.00,17.20
998,2/11/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,85.30,85.00,85.60,4.00,17.10
999,2/11/2000 0:00:00,12/30/1899 14:00:00,4.10,4.10,4.20,85.30,85.10,85.60,4.00,17.10
1000,2/11/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,85.30,85.10,85.60,4.00,17.10
1001,2/11/2000 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.20,85.40,85.10,85.70,4.10,17.10
1002,2/11/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,85.50,85.30,86.00,4.00,17.10
1003,2/11/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,85.40,85.20,85.60,4.00,17.10
1004,2/11/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,85.30,85.10,85.60,4.00,17.10
1005,2/11/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,85.30,85.10,85.60,4.00,17.20
1006,2/11/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,85.30,85.10,85.60,4.00,17.10
1007,2/11/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,85.40,85.30,85.60,4.00,16.80
1008,2/11/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,85.40,85.10,85.70,4.00,16.80
1009,2/12/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,85.40,85.30,86.20,4.00,17.00
1010,2/12/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,85.40,85.30,85.70,4.00,16.80
1011,2/12/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,85.50,85.30,85.70,4.00,16.80
1012,2/12/2000 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,85.60,85.30,85.80,4.00,16.80
1013,2/12/2000 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,85.60,85.30,85.80,4.00,16.80
1014,2/12/2000 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.30,85.70,85.40,85.80,4.00,17.00
1015,2/12/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,85.80,85.60,86.00,4.00,16.80
1016,2/12/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,85.80,85.50,86.00,4.00,16.80
1017,2/12/2000 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.20,85.70,85.60,86.00,4.00,17.00
1018,2/12/2000 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,85.80,85.50,86.00,4.00,17.00
1019,2/12/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,85.80,85.50,86.10,4.00,17.00
1020,2/12/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,85.90,85.70,86.80,4.10,17.10
1021,2/12/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,85.80,85.50,86.80,4.10,17.20
1022,2/12/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,85.80,85.70,86.40,4.00,17.40
1023,2/12/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,85.90,85.70,86.30,4.10,17.40
1024,2/12/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,85.90,85.70,86.80,4.10,17.40
1025,2/12/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,85.80,85.70,86.50,4.00,17.20
1026,2/12/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,85.80,85.50,86.10,4.00,17.10
1027,2/12/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,85.80,85.50,86.80,4.00,17.20
1028,2/12/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,85.70,85.50,86.00,4.00,17.20
1029,2/12/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,85.70,85.50,86.00,4.00,17.20
1030,2/12/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,85.60,85.50,85.80,4.10,17.10
1031,2/12/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,85.60,85.50,85.80,4.00,16.80
1032,2/12/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,85.70,85.50,85.80,4.00,16.60
1033,2/13/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,85.70,85.50,85.80,4.00,16.30
1034,2/13/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,85.70,85.50,85.80,4.00,16.30
1035,2/13/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,85.60,85.50,85.80,4.00,16.40
1036,2/13/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,85.50,85.40,85.80,4.00,16.40
1037,2/13/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,85.50,85.20,85.80,4.00,16.40
1038,2/13/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.50,85.20,85.70,4.00,16.60
1039,2/13/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,85.40,85.20,85.50,4.00,16.40
1040,2/13/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,85.30,85.10,85.50,4.00,16.20
1041,2/13/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,85.30,85.10,85.50,4.00,16.00
1042,2/13/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,85.30,85.10,85.50,4.00,16.00
1043,2/13/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.10,85.30,85.10,85.50,4.00,16.20
1044,2/13/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,85.20,85.10,85.40,4.00,16.00
1045,2/13/2000 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.20,85.20,85.10,85.40,4.00,16.00
1046,2/13/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,85.40,85.10,86.20,4.10,16.20
1047,2/13/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,85.40,85.10,86.40,4.00,16.20
1048,2/13/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,85.50,85.20,86.50,4.10,16.20
1049,2/13/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,85.60,85.20,86.60,4.10,16.20
1050,2/13/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,85.80,85.20,86.50,4.10,16.00
1051,2/13/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,85.80,85.40,86.80,4.10,16.00
1052,2/13/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,85.80,85.40,86.60,4.10,16.00
1053,2/13/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,85.80,85.40,86.60,4.10,16.00
1054,2/13/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,85.80,85.40,86.60,4.10,16.00
1055,2/13/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,85.90,85.40,86.70,4.10,16.20
1056,2/13/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,85.90,85.40,86.60,4.10,16.20
1057,2/14/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,85.90,85.40,86.60,4.10,16.20
1058,2/14/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,85.80,85.40,86.50,4.10,16.20
1059,2/14/2000 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,85.80,85.20,86.60,4.10,16.20
1060,2/14/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,85.70,85.20,86.60,4.10,16.30
1061,2/14/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,85.70,85.20,86.50,4.10,16.40
1062,2/14/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.70,85.20,86.50,4.10,16.40
1063,2/14/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,85.60,85.20,86.50,4.10,16.40
1064,2/14/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,85.70,85.20,86.60,4.10,16.40
1065,2/14/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,85.70,85.40,86.60,4.10,16.40
1066,2/14/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,85.70,85.40,86.60,4.00,16.40
1067,2/14/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,85.60,85.20,86.60,4.00,16.60
1068,2/14/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,85.60,85.40,86.30,4.10,16.60
1069,2/14/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,85.70,85.40,86.60,4.00,16.70
1070,2/14/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,85.70,85.40,86.20,4.10,16.80
1071,2/14/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,85.70,85.40,86.30,4.00,16.70
1072,2/14/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,85.80,85.50,86.50,4.00,16.80
1073,2/14/2000 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.30,86.00,85.70,86.60,4.00,16.80
1074,2/14/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,86.00,85.80,86.40,4.00,15.80
1075,2/14/2000 0:00:00,12/30/1899 18:00:00,3.10,2.70,4.20,85.40,84.20,86.30,4.00,14.60
1076,2/14/2000 0:00:00,12/30/1899 19:00:00,2.50,1.80,2.80,83.50,82.50,84.50,4.20,13.80
1077,2/14/2000 0:00:00,12/30/1899 20:00:00,2.60,1.50,4.70,82.00,81.40,82.80,4.00,15.00
1078,2/14/2000 0:00:00,12/30/1899 21:00:00,3.60,2.80,4.70,83.20,82.00,83.90,4.00,15.10
1079,2/14/2000 0:00:00,12/30/1899 22:00:00,3.60,3.30,3.80,83.70,83.30,84.20,4.00,15.50
1080,2/14/2000 0:00:00,12/30/1899 23:00:00,3.40,3.20,8.50,83.80,83.60,84.10,4.00,15.20
1081,2/15/2000 0:00:00,12/30/1899 0:00:00,2.80,2.20,3.50,83.70,83.20,84.10,3.90,14.00
1082,2/15/2000 0:00:00,12/30/1899 1:00:00,3.10,2.40,3.50,83.50,83.20,83.90,3.80,14.70
1083,2/15/2000 0:00:00,12/30/1899 2:00:00,1.90,1.40,2.50,82.80,82.10,83.50,4.00,15.10
1084,2/15/2000 0:00:00,12/30/1899 3:00:00,1.30,1.10,3.40,81.60,81.00,82.20,4.10,15.10
1085,2/15/2000 0:00:00,12/30/1899 4:00:00,3.70,3.20,4.20,83.50,81.10,84.50,3.90,15.20
1086,2/15/2000 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,84.60,84.20,85.00,4.00,15.50
1087,2/15/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.20,84.90,84.70,85.10,4.10,15.50
1088,2/15/2000 0:00:00,12/30/1899 7:00:00,4.00,3.70,4.60,84.90,84.70,85.20,3.70,15.50
1089,2/15/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.70,85.00,84.70,85.20,3.10,15.40
1090,2/15/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.60,84.70,84.40,85.00,2.90,15.20
1091,2/15/2000 0:00:00,12/30/1899 10:00:00,4.40,4.00,4.60,84.60,84.40,84.90,2.30,15.80
1092,2/15/2000 0:00:00,12/30/1899 11:00:00,4.50,4.20,4.70,84.60,84.40,84.90,2.80,16.70
1093,2/15/2000 0:00:00,12/30/1899 12:00:00,3.40,2.70,4.60,84.00,83.00,84.90,2.90,16.20
1094,2/15/2000 0:00:00,12/30/1899 13:00:00,2.30,1.80,3.00,82.30,81.50,83.20,3.10,16.20
1095,2/15/2000 0:00:00,12/30/1899 14:00:00,1.60,1.50,2.10,80.90,80.40,81.60,3.20,16.40
1096,2/15/2000 0:00:00,12/30/1899 15:00:00,4.10,1.50,5.10,81.70,80.20,83.00,2.50,16.40
1097,2/15/2000 0:00:00,12/30/1899 16:00:00,4.30,4.10,5.90,83.60,82.70,84.30,4.00,16.30
1098,2/15/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.40,84.50,84.20,84.80,3.90,16.20
1099,2/15/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.70,84.60,84.50,84.90,4.00,16.00
1100,2/15/2000 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.30,84.50,84.30,84.80,4.40,16.00
1101,2/15/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.40,84.50,84.30,84.80,3.80,15.90
1102,2/15/2000 0:00:00,12/30/1899 21:00:00,4.20,4.00,4.30,84.50,84.30,84.70,4.20,16.00
1103,2/15/2000 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.30,84.40,84.20,84.50,4.30,16.00
1104,2/15/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,84.30,84.00,84.50,4.60,16.20
1105,2/16/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.30,84.20,84.00,84.50,4.60,16.00
1106,2/16/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.30,84.20,84.00,84.50,4.30,15.90
1107,2/16/2000 0:00:00,12/30/1899 2:00:00,4.20,4.00,4.30,84.20,84.20,84.50,4.60,16.00
1108,2/16/2000 0:00:00,12/30/1899 3:00:00,4.20,4.00,4.30,84.30,84.20,84.50,4.80,15.90
1109,2/16/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,84.30,84.00,84.60,4.70,15.90
1110,2/16/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,84.30,84.00,84.60,4.60,15.90
1111,2/16/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,84.20,84.00,84.50,4.60,15.80
1112,2/16/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,84.30,84.00,84.40,4.90,15.80
1113,2/16/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,84.30,84.00,84.40,4.50,15.60
1114,2/16/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.30,84.20,84.00,84.40,4.80,15.80
1115,2/16/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.30,84.30,84.00,84.60,4.20,16.40
1116,2/16/2000 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,84.70,84.40,85.50,4.00,17.20
1117,2/16/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.30,84.90,84.70,86.00,5.00,17.20
1118,2/16/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,85.00,84.70,86.00,5.00,17.10
1119,2/16/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,84.90,84.70,85.80,5.00,17.00
1120,2/16/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,84.90,84.70,85.50,5.00,17.00
1121,2/16/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,85.00,84.70,85.20,5.00,17.00
1122,2/16/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,85.00,84.70,85.20,5.00,16.80
1123,2/16/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,85.00,84.80,85.20,5.00,16.70
1124,2/16/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,85.00,84.70,85.30,5.00,16.60
1125,2/16/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,85.00,84.80,85.30,5.00,16.40
1126,2/16/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,85.00,84.80,85.30,5.00,16.40
1127,2/16/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,85.10,84.80,85.30,5.00,16.30
1128,2/16/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,85.10,84.80,85.30,5.00,16.30
1129,2/17/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,85.10,84.80,85.30,5.00,16.20
1130,2/17/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,85.10,85.00,85.30,5.00,16.40
1131,2/17/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,85.10,85.00,85.40,5.00,16.40
1132,2/17/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,85.10,85.00,85.40,4.90,16.30
1133,2/17/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,85.20,85.00,85.40,5.00,16.20
1134,2/17/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.20,85.00,85.60,5.00,16.00
1135,2/17/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,85.20,85.00,85.80,5.00,15.90
1136,2/17/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.10,85.20,85.00,85.40,5.00,15.80
1137,2/17/2000 0:00:00,12/30/1899 8:00:00,4.20,4.00,4.30,85.20,85.00,85.40,4.00,15.80
1138,2/17/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.30,85.20,85.00,85.60,4.00,15.90
1139,2/17/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,85.30,85.00,86.10,4.00,16.30
1140,2/17/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,85.30,85.00,86.20,4.00,17.00
1141,2/17/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,85.30,85.10,85.90,4.00,16.70
1142,2/17/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,85.50,85.10,86.40,4.00,16.80
1143,2/17/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,85.30,85.00,86.40,4.00,17.00
1144,2/17/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,85.30,85.00,86.40,4.00,16.80
1145,2/17/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,85.20,85.00,85.90,4.00,16.80
1146,2/17/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,85.10,85.00,85.40,4.00,16.60
1147,2/17/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,85.10,84.80,85.40,4.00,16.40
1148,2/17/2000 0:00:00,12/30/1899 19:00:00,4.20,4.20,4.30,85.10,84.80,85.30,4.00,16.20
1149,2/17/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,85.00,84.80,85.30,4.00,16.00
1150,2/17/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,85.00,84.70,85.30,4.00,16.20
1151,2/17/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,84.90,84.70,85.00,3.90,16.20
1152,2/17/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,84.90,84.70,85.00,3.90,16.00
1153,2/18/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,84.80,84.60,85.00,3.90,15.80
1154,2/18/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.70,84.60,84.90,3.90,15.40
1155,2/18/2000 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,84.70,84.40,84.90,3.90,15.00
1156,2/18/2000 0:00:00,12/30/1899 3:00:00,4.10,4.10,4.20,84.60,84.40,84.90,3.90,14.80
1157,2/18/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,84.60,84.30,84.70,3.90,14.80
1158,2/18/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,84.60,84.30,84.70,3.90,14.70
1159,2/18/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,84.50,84.30,84.70,3.90,14.60
1160,2/18/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,84.40,84.30,84.70,3.90,14.40
1161,2/18/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,84.40,84.30,84.60,3.90,14.30
1162,2/18/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,84.30,84.20,84.60,4.00,14.30
1163,2/18/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,84.40,84.20,84.60,4.00,14.30
1164,2/18/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,84.50,84.30,84.70,4.00,14.40
1165,2/18/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.40,84.30,84.60,4.00,14.70
1166,2/18/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.40,84.20,84.60,4.00,15.10
1167,2/18/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,84.50,84.30,84.70,4.00,15.20
1168,2/18/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,84.40,84.30,84.70,4.00,15.20
1169,2/18/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,84.40,84.30,84.60,4.00,15.10
1170,2/18/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,84.40,84.20,84.60,4.00,15.10
1171,2/18/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,84.30,84.20,84.60,4.00,15.10
1172,2/18/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,84.30,84.20,84.60,4.00,15.00
1173,2/18/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,84.30,84.20,84.50,4.00,15.00
1174,2/18/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,84.20,84.00,84.50,4.00,15.00
1175,2/18/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,84.20,84.00,84.50,4.00,15.00
1176,2/18/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,84.20,83.90,84.30,4.00,14.80
1177,2/19/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,84.20,84.00,84.30,4.00,14.80
1178,2/19/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,84.20,83.90,84.30,4.00,14.70
1179,2/19/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,84.20,83.90,84.30,4.00,14.70
1180,2/19/2000 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,84.20,83.90,84.30,4.00,14.70
1181,2/19/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,84.20,84.00,84.30,4.00,14.60
1182,2/19/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.30,84.20,83.90,84.30,4.00,14.60
1183,2/19/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,84.20,83.90,84.20,4.00,14.60
1184,2/19/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,84.20,83.90,84.20,4.00,14.40
1185,2/19/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,84.10,83.90,84.20,4.00,14.30
1186,2/19/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,84.00,83.80,84.20,4.00,14.40
1187,2/19/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,84.20,83.90,84.30,4.00,14.60
1188,2/19/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,84.30,84.20,84.70,4.00,15.60
1189,2/19/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.30,84.20,85.10,4.00,15.90
1190,2/19/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.30,84.20,84.50,4.00,16.20
1191,2/19/2000 0:00:00,12/30/1899 14:00:00,4.10,4.10,4.20,84.30,84.20,85.10,4.10,16.20
1192,2/19/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,84.20,84.20,84.50,4.10,16.20
1193,2/19/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,84.20,84.00,84.50,4.00,16.20
1194,2/19/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,84.20,84.00,84.50,4.00,15.90
1195,2/19/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,84.20,84.00,84.50,4.00,15.80
1196,2/19/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,84.20,84.00,84.50,4.00,15.60
1197,2/19/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,84.20,84.00,84.50,4.00,15.80
1198,2/19/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,84.20,84.00,84.30,4.00,15.60
1199,2/19/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,84.20,84.00,84.30,4.00,15.60
1200,2/19/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,84.20,83.90,84.50,3.90,15.50
1201,2/20/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,84.20,83.90,84.30,4.00,13.00
1202,2/20/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,84.10,84.00,84.30,3.90,11.40
1203,2/20/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,84.10,84.00,84.30,3.90,10.30
1204,2/20/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,84.10,84.00,84.30,3.90,9.20
1205,2/20/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,84.20,84.00,84.40,3.90,8.60
1206,2/20/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,84.20,84.00,84.30,4.30,7.80
1207,2/20/2000 0:00:00,12/30/1899 6:00:00,4.10,3.90,4.20,84.20,84.00,84.40,4.70,7.20
1208,2/20/2000 0:00:00,12/30/1899 7:00:00,3.80,3.70,4.70,84.20,84.00,84.40,6.00,7.10
1209,2/20/2000 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.10,84.20,84.00,84.40,6.00,9.00
1210,2/20/2000 0:00:00,12/30/1899 9:00:00,4.00,3.70,4.60,84.20,84.00,84.40,3.90,10.30
1211,2/20/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,84.40,84.20,84.60,3.90,11.90
1212,2/20/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,84.50,84.30,84.70,4.00,13.90
1213,2/20/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.60,84.40,84.90,4.00,14.20
1214,2/20/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.80,84.60,85.50,4.00,14.40
1215,2/20/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,84.80,84.60,85.50,4.00,15.00
1216,2/20/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,84.80,84.70,85.60,4.00,15.20
1217,2/20/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.80,84.60,85.30,4.00,15.20
1218,2/20/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,84.70,84.60,85.00,4.00,15.10
1219,2/20/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,84.80,84.70,85.00,3.90,15.10
1220,2/20/2000 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.20,84.80,84.70,85.10,4.00,15.10
1221,2/20/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,84.90,84.70,85.20,4.00,15.00
1222,2/20/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,85.00,84.70,85.20,3.90,14.80
1223,2/20/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,85.00,84.70,85.20,4.00,14.80
1224,2/20/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,85.00,84.70,85.20,4.00,14.80
1225,2/21/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,85.00,84.70,85.20,4.00,15.00
1226,2/21/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,85.00,84.70,85.20,4.00,15.00
1227,2/21/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,85.00,84.80,85.30,4.00,15.00
1228,2/21/2000 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,85.00,84.70,85.30,3.90,15.00
1229,2/21/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,85.00,84.80,85.30,4.00,15.10
1230,2/21/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,85.00,84.80,85.30,4.00,15.10
1231,2/21/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,85.00,84.70,85.30,4.00,15.10
1232,2/21/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.00,15.20
1233,2/21/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.00,15.40
1234,2/21/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.00,15.00
1235,2/21/2000 0:00:00,12/30/1899 10:00:00,4.10,4.10,4.20,85.00,84.80,85.30,4.00,15.00
1236,2/21/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,85.00,84.80,85.30,4.00,15.10
1237,2/21/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.00,15.60
1238,2/21/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.00,16.00
1239,2/21/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.00,15.90
1240,2/21/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.00,16.30
1241,2/21/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.00,16.60
1242,2/21/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.00,16.60
1243,2/21/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,85.10,85.00,85.30,4.00,16.40
1244,2/21/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.00,16.40
1245,2/21/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.00,16.40
1246,2/21/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.00,16.30
1247,2/21/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,85.10,85.00,85.30,4.00,16.20
1248,2/21/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,85.10,84.80,85.30,3.90,16.20
1249,2/22/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,85.00,84.80,85.10,3.90,16.20
1250,2/22/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.00,16.00
1251,2/22/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,85.00,84.80,85.10,4.00,16.00
1252,2/22/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,85.00,84.80,85.10,4.00,15.90
1253,2/22/2000 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.10,85.00,84.70,85.10,4.00,15.90
1254,2/22/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,84.90,84.70,85.10,4.00,15.90
1255,2/22/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,84.90,84.70,85.00,3.90,16.00
1256,2/22/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,84.90,84.70,85.00,4.00,16.00
1257,2/22/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,84.80,84.70,85.00,4.00,16.20
1258,2/22/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.10,84.70,84.50,85.00,4.00,16.30
1259,2/22/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.10,84.70,84.60,85.00,4.00,16.30
1260,2/22/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,84.90,84.70,85.80,4.00,16.30
1261,2/22/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.80,84.60,85.60,4.00,16.20
1262,2/22/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.80,84.60,85.00,4.00,16.20
1263,2/22/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.10,84.80,84.60,85.00,4.00,16.30
1264,2/22/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,84.80,84.60,85.60,4.00,16.60
1265,2/22/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.80,84.60,85.60,4.00,16.60
1266,2/22/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,84.80,84.60,85.80,4.00,15.80
1267,2/22/2000 0:00:00,12/30/1899 18:00:00,4.20,4.00,4.20,84.80,84.60,85.60,4.00,15.10
1268,2/22/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,84.80,84.70,85.80,4.00,14.70
1269,2/22/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,84.80,84.60,85.80,4.00,14.30
1270,2/22/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,84.80,84.70,85.80,4.00,13.90
1271,2/22/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,84.80,84.60,85.60,4.00,13.60
1272,2/22/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,84.80,84.60,85.60,4.00,13.40
1273,2/23/2000 0:00:00,12/30/1899 0:00:00,4.10,4.10,4.20,84.80,84.60,85.60,4.00,13.10
1274,2/23/2000 0:00:00,12/30/1899 1:00:00,4.20,4.00,4.20,84.90,84.70,85.80,4.00,13.00
1275,2/23/2000 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,84.90,84.70,85.90,4.00,12.70
1276,2/23/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,84.90,84.70,85.80,4.00,12.60
1277,2/23/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,85.00,84.70,85.80,4.00,12.30
1278,2/23/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.00,84.80,85.80,4.00,12.00
1279,2/23/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,85.00,84.70,85.80,4.00,11.80
1280,2/23/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,85.00,84.70,85.30,4.00,11.50
1281,2/23/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,85.00,84.80,85.80,4.00,13.20
1282,2/23/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,85.00,84.70,85.60,4.00,14.40
1283,2/23/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,84.90,84.80,85.10,4.00,15.10
1284,2/23/2000 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.10,84.80,84.70,85.10,4.00,17.00
1285,2/23/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.80,84.70,85.10,4.00,15.60
1286,2/23/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.80,84.70,85.10,3.90,16.00
1287,2/23/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,84.90,84.70,85.30,4.00,16.30
1288,2/23/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,85.00,84.80,85.30,3.90,16.60
1289,2/23/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.00,16.80
1290,2/23/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,85.10,84.80,85.30,4.00,16.20
1291,2/23/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,85.10,84.80,85.40,4.00,15.90
1292,2/23/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.10,85.10,84.90,85.30,3.90,15.60
1293,2/23/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,85.10,84.80,85.30,3.90,15.60
1294,2/23/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.10,85.10,84.90,85.30,3.90,15.50
1295,2/23/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,85.10,84.90,85.30,4.00,16.20
1296,2/23/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,85.10,84.90,85.40,3.90,16.70
1297,2/24/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,85.20,84.90,85.40,3.90,16.60
1298,2/24/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,85.20,84.90,85.40,3.90,16.20
1299,2/24/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,85.20,85.10,85.40,3.90,15.90
1300,2/24/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,85.30,85.10,85.50,4.00,15.90
1301,2/24/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,85.40,85.20,85.50,3.90,15.90
1302,2/24/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,85.40,85.20,85.50,4.00,15.80
1303,2/24/2000 0:00:00,12/30/1899 6:00:00,4.10,3.90,4.10,85.40,85.20,85.50,3.90,15.90
1304,2/24/2000 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.20,85.40,85.20,85.60,3.90,15.90
1305,2/24/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,85.50,85.20,85.60,4.00,16.30
1306,2/24/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.10,85.50,85.20,85.60,3.90,16.60
1307,2/24/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.10,85.50,85.30,85.60,3.90,16.60
1308,2/24/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.10,85.50,85.30,85.60,4.00,16.80
1309,2/24/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,85.40,85.30,85.60,4.00,17.80
1310,2/24/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.10,85.40,85.30,85.60,4.00,17.20
1311,2/24/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,85.50,85.20,85.80,4.00,17.40
1312,2/24/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,85.60,85.30,86.00,4.00,17.60
1313,2/24/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,85.60,85.30,86.10,4.00,17.80
1314,2/24/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.10,85.50,85.30,85.80,4.00,17.60
1315,2/24/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,85.50,85.30,85.70,4.00,17.40
1316,2/24/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,85.50,85.20,85.70,4.00,17.10
1317,2/24/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,85.50,85.20,85.70,4.00,17.00
1318,2/24/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,85.50,85.20,85.80,4.00,16.70
1319,2/24/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,85.50,85.40,85.80,4.00,16.30
1320,2/24/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,85.50,85.40,85.70,4.00,16.00
1321,2/25/2000 0:00:00,12/30/1899 0:00:00,4.10,4.10,4.20,85.50,85.40,85.70,4.00,16.80
1322,2/25/2000 0:00:00,12/30/1899 1:00:00,4.10,4.10,4.20,85.50,85.40,85.70,4.00,16.60
1323,2/25/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,85.50,85.40,85.70,4.00,16.20
1324,2/25/2000 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.20,85.50,85.40,85.70,4.00,16.20
1325,2/25/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,85.50,85.20,85.70,4.00,16.20
1326,2/25/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,85.50,85.20,85.70,4.00,16.30
1327,2/25/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,85.50,85.20,85.70,4.00,16.00
1328,2/25/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,85.40,85.20,85.60,4.00,16.00
1329,2/25/2000 0:00:00,12/30/1899 8:00:00,4.20,4.00,4.30,85.40,85.10,85.60,4.10,16.00
1330,2/25/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,85.30,85.00,85.40,4.20,15.80
1331,2/25/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,85.20,85.00,85.30,4.10,15.80
1332,2/25/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,85.20,84.80,85.40,4.10,15.80
1333,2/25/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,85.20,84.80,85.40,4.20,16.00
1334,2/25/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,85.10,84.80,85.90,4.20,16.40
1335,2/25/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,85.20,84.80,85.90,4.20,16.60
1336,2/25/2000 0:00:00,12/30/1899 15:00:00,4.10,4.10,4.20,85.00,84.80,86.10,4.10,16.70
1337,2/25/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.90,84.70,85.10,4.10,17.10
1338,2/25/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,84.90,84.70,85.00,4.20,17.00
1339,2/25/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,84.80,84.60,85.00,4.20,16.60
1340,2/25/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,84.80,84.60,85.00,4.10,16.60
1341,2/25/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,84.70,84.60,84.80,4.10,16.80
1342,2/25/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,84.70,84.60,84.90,4.10,16.80
1343,2/25/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,84.70,84.60,84.90,4.10,16.20
1344,2/25/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,84.70,84.60,84.90,4.10,16.00
1345,2/26/2000 0:00:00,12/30/1899 0:00:00,4.10,4.10,4.20,84.70,84.40,84.80,4.20,16.30
1346,2/26/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.70,84.40,84.80,4.10,16.00
1347,2/26/2000 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,84.70,84.40,84.70,4.10,15.90
1348,2/26/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,84.60,84.40,84.70,4.10,15.60
1349,2/26/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,84.60,84.40,84.70,4.10,15.50
1350,2/26/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,84.60,84.40,84.80,4.10,15.20
1351,2/26/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,84.60,84.40,84.70,4.10,15.20
1352,2/26/2000 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.10,84.60,84.40,84.80,4.10,15.10
1353,2/26/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,84.60,84.40,84.80,4.10,15.20
1354,2/26/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,84.60,84.30,84.70,4.10,15.00
1355,2/26/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,84.60,84.40,84.70,4.10,14.80
1356,2/26/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,84.60,84.40,84.80,4.10,15.60
1357,2/26/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.70,84.50,85.00,4.10,15.20
1358,2/26/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,84.70,84.60,85.60,4.10,15.10
1359,2/26/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,84.80,84.60,85.50,4.10,15.50
1360,2/26/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,84.80,84.60,85.50,4.10,15.50
1361,2/26/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,84.80,84.60,85.80,4.10,15.40
1362,2/26/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,84.80,84.60,85.80,4.20,15.20
1363,2/26/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,84.70,84.60,85.70,4.20,15.20
1364,2/26/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,84.70,84.60,85.50,4.20,15.10
1365,2/26/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,84.70,84.60,85.30,4.20,15.20
1366,2/26/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,84.70,84.60,85.70,4.20,15.20
1367,2/26/2000 0:00:00,12/30/1899 22:00:00,4.10,4.10,4.20,84.70,84.60,85.50,4.20,15.20
1368,2/26/2000 0:00:00,12/30/1899 23:00:00,4.10,4.10,4.20,84.70,84.60,84.90,4.20,15.20
1369,2/27/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,84.70,84.60,85.00,4.20,15.40
1370,2/27/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,84.80,84.60,85.00,4.20,15.20
1371,2/27/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,84.80,84.60,85.00,4.20,15.40
1372,2/27/2000 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.20,84.80,84.60,85.00,4.20,15.20
1373,2/27/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,84.80,84.70,85.00,4.20,15.20
1374,2/27/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,84.90,84.70,85.50,4.20,15.20
1375,2/27/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,84.90,84.70,85.10,4.10,15.20
1376,2/27/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,85.00,84.70,85.00,4.10,15.40
1377,2/27/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,85.00,84.80,85.50,4.20,15.50
1378,2/27/2000 0:00:00,12/30/1899 9:00:00,4.10,4.10,4.20,84.90,84.70,85.50,4.10,15.50
1379,2/27/2000 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.20,84.90,84.70,85.60,4.10,15.60
1380,2/27/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,84.90,84.70,85.00,4.10,15.90
1381,2/27/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.80,84.70,85.00,4.10,16.30
1382,2/27/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.80,84.50,85.00,4.10,17.20
1383,2/27/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,84.80,84.70,85.10,4.10,17.80
1384,2/27/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,84.90,84.70,85.10,4.10,18.00
1385,2/27/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.90,84.70,85.10,4.10,18.00
1386,2/27/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,85.00,84.70,85.10,4.10,17.80
1387,2/27/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,85.00,84.70,85.10,4.10,17.40
1388,2/27/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,85.00,84.80,85.20,4.10,17.20
1389,2/27/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,85.10,84.80,85.20,4.00,17.00
1390,2/27/2000 0:00:00,12/30/1899 21:00:00,4.10,3.90,4.10,85.00,84.80,85.20,4.10,17.00
1391,2/27/2000 0:00:00,12/30/1899 22:00:00,4.10,3.90,4.10,85.00,84.80,85.20,4.10,17.00
1392,2/27/2000 0:00:00,12/30/1899 23:00:00,4.10,3.90,4.10,85.00,84.80,85.20,4.10,17.00
1393,2/28/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,85.00,84.80,85.40,4.10,17.10
1394,2/28/2000 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.10,85.10,84.80,85.20,4.10,17.00
1395,2/28/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,85.10,84.80,85.40,4.10,17.00
1396,2/28/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,85.10,84.80,85.20,4.10,17.00
1397,2/28/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,85.10,84.90,85.20,4.10,17.10
1398,2/28/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.10,84.90,85.40,4.10,17.00
1399,2/28/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,85.10,84.90,85.40,4.10,17.00
1400,2/28/2000 0:00:00,12/30/1899 7:00:00,4.10,4.10,4.20,85.10,84.90,85.40,4.10,17.00
1401,2/28/2000 0:00:00,12/30/1899 8:00:00,4.20,4.00,4.20,85.20,84.90,85.40,4.10,17.10
1402,2/28/2000 0:00:00,12/30/1899 9:00:00,4.10,4.10,4.20,85.10,84.90,85.40,4.10,17.10
1403,2/28/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,85.10,84.90,85.30,4.10,17.40
1404,2/28/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,85.10,84.90,85.40,4.10,17.20
1405,2/28/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,85.10,85.00,85.40,4.10,17.20
1406,2/28/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,85.10,84.90,85.40,4.10,18.00
1407,2/28/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,85.10,84.90,85.40,4.10,18.80
1408,2/28/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,85.10,84.90,85.30,4.10,18.00
1409,2/28/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,85.10,84.80,85.30,4.00,17.00
1410,2/28/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,84.90,84.70,85.10,4.00,16.30
1411,2/28/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,84.80,84.70,85.10,4.00,15.80
1412,2/28/2000 0:00:00,12/30/1899 19:00:00,4.10,4.10,4.20,84.80,84.70,85.00,4.00,15.40
1413,2/28/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,84.80,84.70,84.80,4.00,15.00
1414,2/28/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,84.80,84.50,85.00,4.00,14.70
1415,2/28/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,84.80,84.50,84.80,4.00,14.30
1416,2/28/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.10,84.70,84.40,84.80,4.00,13.90
1417,2/29/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
1418,2/29/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
1419,2/29/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
1420,2/29/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
1421,2/29/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
1422,2/29/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
1423,2/29/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
1424,2/29/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
1425,2/29/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
1426,2/29/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
1427,2/29/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
1428,2/29/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
1429,2/29/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
1430,2/29/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
1431,2/29/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
1432,2/29/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
1433,2/29/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
1434,2/29/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
1435,2/29/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
1436,2/29/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
1437,2/29/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
1438,2/29/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
1439,2/29/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
1440,2/29/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
1441,3/1/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.20,84.10,84.50,4.00,10.70
1442,3/1/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,84.20,84.10,84.50,4.00,10.60
1443,3/1/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.20,84.10,84.50,4.00,10.40
1444,3/1/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,84.20,84.10,84.50,4.00,10.20
1445,3/1/2000 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.10,84.30,84.10,84.50,4.00,10.00
1446,3/1/2000 0:00:00,12/30/1899 5:00:00,4.10,3.90,4.10,84.30,84.10,84.50,4.00,9.90
1447,3/1/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,84.30,84.10,84.50,4.10,9.80
1448,3/1/2000 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.10,84.30,84.10,84.50,4.10,9.50
1449,3/1/2000 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.10,84.40,84.10,84.50,4.10,9.40
1450,3/1/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.10,84.30,84.10,84.40,4.10,10.20
1451,3/1/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,84.30,84.10,84.40,4.10,12.00
1452,3/1/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,84.40,84.10,84.60,4.10,13.60
1453,3/1/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.40,84.10,84.60,4.10,13.50
1454,3/1/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.10,84.40,84.20,84.70,4.10,12.80
1455,3/1/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,84.40,84.10,84.70,4.10,12.60
1456,3/1/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,84.40,84.30,84.70,4.10,12.30
1457,3/1/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,84.40,84.10,84.60,4.10,12.30
1458,3/1/2000 0:00:00,12/30/1899 17:00:00,4.10,3.90,4.10,84.30,84.10,84.60,4.10,12.00
1459,3/1/2000 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.10,84.30,84.00,84.60,4.10,11.90
1460,3/1/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,84.30,84.00,84.40,4.10,11.60
1461,3/1/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,84.20,84.00,84.40,4.10,11.40
1462,3/1/2000 0:00:00,12/30/1899 21:00:00,4.10,3.90,4.10,84.20,84.00,84.40,4.10,11.20
1463,3/1/2000 0:00:00,12/30/1899 22:00:00,4.10,3.90,4.10,84.20,84.00,84.40,4.10,11.10
1464,3/1/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.20,84.00,84.30,4.10,11.00
1465,3/2/2000 0:00:00,12/30/1899 0:00:00,4.10,3.90,4.10,84.20,84.00,84.40,4.10,10.80
1466,3/2/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,84.20,84.00,84.40,4.10,10.70
1467,3/2/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,84.20,84.00,84.40,4.10,10.40
1468,3/2/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,84.20,84.00,84.40,4.10,10.30
1469,3/2/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,84.30,84.10,84.40,4.10,10.20
1470,3/2/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,84.30,84.00,84.40,4.10,10.20
1471,3/2/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,84.30,84.10,84.40,4.10,10.00
1472,3/2/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,84.30,84.00,84.60,4.10,9.80
1473,3/2/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,84.30,84.00,84.40,4.10,9.80
1474,3/2/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,84.20,84.10,84.60,4.10,9.80
1475,3/2/2000 0:00:00,12/30/1899 10:00:00,4.10,4.10,4.20,84.30,84.10,84.60,4.10,9.80
1476,3/2/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,84.30,84.10,84.40,4.10,9.90
1477,3/2/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,84.40,84.10,84.60,4.10,10.20
1478,3/2/2000 0:00:00,12/30/1899 13:00:00,4.10,4.10,4.20,84.40,84.10,84.60,4.10,10.30
1479,3/2/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,84.40,84.10,84.60,4.10,10.20
1480,3/2/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,84.40,84.30,84.60,4.10,10.40
1481,3/2/2000 0:00:00,12/30/1899 16:00:00,4.10,4.10,4.20,84.40,84.10,84.60,4.10,10.40
1482,3/2/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,84.40,84.10,84.60,4.10,10.30
1483,3/2/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,84.40,84.10,84.60,4.10,10.00
1484,3/2/2000 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.20,84.30,84.10,84.70,4.10,9.80
1485,3/2/2000 0:00:00,12/30/1899 20:00:00,4.10,4.10,4.20,84.30,84.10,84.60,4.10,9.50
1486,3/2/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,84.30,84.10,84.40,4.10,9.40
1487,3/2/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,84.30,84.00,84.40,4.10,9.00
1488,3/2/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,84.30,84.00,84.40,4.00,8.60
1489,3/3/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,84.20,84.00,84.40,4.10,8.30
1490,3/3/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.20,83.90,84.40,4.10,7.90
1491,3/3/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,84.10,83.90,84.40,4.10,7.50
1492,3/3/2000 0:00:00,12/30/1899 3:00:00,4.10,4.10,4.20,84.20,84.00,84.30,4.10,7.10
1493,3/3/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,84.30,84.00,84.40,4.10,6.80
1494,3/3/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,84.20,84.00,84.30,4.10,6.40
1495,3/3/2000 0:00:00,12/30/1899 6:00:00,4.10,4.10,4.20,84.20,83.90,84.30,4.10,6.20
1496,3/3/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,84.20,83.90,84.30,4.10,5.80
1497,3/3/2000 0:00:00,12/30/1899 8:00:00,4.10,4.10,4.20,84.20,83.90,84.30,4.00,5.80
1498,3/3/2000 0:00:00,12/30/1899 9:00:00,4.10,4.10,4.20,84.20,83.90,84.30,4.00,6.60
1499,3/3/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,84.20,83.90,84.30,4.00,8.80
1500,3/3/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,84.20,84.00,84.60,4.00,10.60
1501,3/3/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.40,84.10,84.60,4.10,10.30
1502,3/3/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.10,84.40,84.10,84.60,4.00,10.00
1503,3/3/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,84.40,84.10,84.60,4.10,10.00
1504,3/3/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.10,84.30,84.10,84.60,4.00,9.80
1505,3/3/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.40,84.10,84.60,4.00,9.80
1506,3/3/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,84.30,84.10,84.60,4.00,9.50
1507,3/3/2000 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.10,84.30,84.00,84.60,4.00,9.50
1508,3/3/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,84.20,84.00,84.40,3.90,9.40
1509,3/3/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.00,9.10
1510,3/3/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.00,9.00
1511,3/3/2000 0:00:00,12/30/1899 22:00:00,4.10,3.90,4.10,84.20,84.00,84.40,3.90,8.70
1512,3/3/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.10,84.30,84.00,84.40,4.00,8.30
1513,3/4/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,84.30,84.00,84.40,4.00,7.90
1514,3/4/2000 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.10,84.30,84.10,84.40,4.00,7.50
1515,3/4/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,84.30,84.00,84.40,4.00,7.10
1516,3/4/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,84.30,84.10,84.40,4.00,6.80
1517,3/4/2000 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.10,84.30,84.00,84.40,4.00,6.60
1518,3/4/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,84.30,84.10,84.40,4.00,6.20
1519,3/4/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,84.30,84.10,84.40,4.00,5.90
1520,3/4/2000 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.10,84.40,84.10,84.50,3.90,5.60
1521,3/4/2000 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.10,84.30,84.10,84.50,4.00,5.60
1522,3/4/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.00,6.40
1523,3/4/2000 0:00:00,12/30/1899 10:00:00,4.10,3.90,4.10,84.50,84.20,84.80,4.10,8.40
1524,3/4/2000 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.10,84.70,84.50,84.80,4.20,10.30
1525,3/4/2000 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.10,84.80,84.50,85.50,4.20,10.00
1526,3/4/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.80,84.70,85.50,4.00,9.60
1527,3/4/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,84.90,84.70,85.80,4.10,9.60
1528,3/4/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,84.90,84.70,85.40,4.20,9.50
1529,3/4/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.90,84.70,85.10,4.20,9.40
1530,3/4/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,85.00,84.70,85.60,4.20,9.20
1531,3/4/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,85.10,84.80,85.30,4.20,9.20
1532,3/4/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,85.10,84.70,85.30,4.10,9.10
1533,3/4/2000 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.10,85.10,84.80,85.30,4.20,9.00
1534,3/4/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,85.00,84.80,85.20,4.20,8.80
1535,3/4/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,84.90,84.80,85.10,4.10,8.60
1536,3/4/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.90,84.80,85.10,4.10,8.40
1537,3/5/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,85.00,84.80,85.20,4.10,8.20
1538,3/5/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,85.10,84.90,85.40,4.10,8.00
1539,3/5/2000 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,85.20,84.90,85.40,4.20,7.80
1540,3/5/2000 0:00:00,12/30/1899 3:00:00,4.10,4.10,4.20,85.20,85.10,85.50,4.20,7.40
1541,3/5/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,85.30,85.10,85.50,4.10,7.00
1542,3/5/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,85.40,85.10,85.70,4.10,6.70
1543,3/5/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,85.50,85.20,85.70,4.10,6.70
1544,3/5/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,85.50,85.40,85.70,4.10,6.60
1545,3/5/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,85.50,85.40,85.70,4.10,6.70
1546,3/5/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,85.50,85.40,85.80,4.20,7.50
1547,3/5/2000 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.20,85.50,85.40,85.70,4.20,9.20
1548,3/5/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,85.60,85.40,85.80,4.20,11.00
1549,3/5/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,85.70,85.40,85.80,4.20,10.40
1550,3/5/2000 0:00:00,12/30/1899 13:00:00,4.20,4.00,4.20,85.70,85.50,85.90,4.20,9.60
1551,3/5/2000 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.20,85.80,85.50,85.90,4.20,9.40
1552,3/5/2000 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.20,85.80,85.50,86.10,4.20,9.40
1553,3/5/2000 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.20,85.80,85.60,86.10,4.20,9.20
1554,3/5/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,85.90,85.80,86.10,4.20,9.20
1555,3/5/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,85.90,85.60,86.10,4.20,9.20
1556,3/5/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,85.80,85.60,86.10,4.10,9.10
1557,3/5/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,85.80,85.50,85.90,4.20,9.10
1558,3/5/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,85.70,85.40,85.90,4.20,9.10
1559,3/5/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,85.60,85.40,85.80,4.20,9.00
1560,3/5/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,85.50,85.20,85.70,4.20,8.80
1561,3/6/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,85.50,85.20,85.70,4.20,8.80
1562,3/6/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,85.40,85.20,85.50,4.20,8.70
1563,3/6/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,85.30,85.10,85.50,4.20,8.60
1564,3/6/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,85.20,85.10,85.50,4.20,8.40
1565,3/6/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,85.20,84.90,85.50,4.20,8.30
1566,3/6/2000 0:00:00,12/30/1899 5:00:00,4.10,3.90,4.10,85.20,85.10,85.40,4.20,8.30
1567,3/6/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,85.20,84.90,85.40,4.20,8.20
1568,3/6/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,85.20,84.90,85.40,4.20,8.20
1569,3/6/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,85.10,84.90,85.40,4.20,8.00
1570,3/6/2000 0:00:00,12/30/1899 9:00:00,4.10,3.90,4.10,85.10,84.90,85.40,4.10,8.40
1571,3/6/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,85.10,84.90,85.20,4.20,10.30
1572,3/6/2000 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.10,85.10,84.90,85.20,4.20,12.30
1573,3/6/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,85.10,84.90,85.40,4.20,11.80
1574,3/6/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,85.20,84.90,85.40,4.20,11.10
1575,3/6/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,85.20,84.90,85.40,4.20,11.10
1576,3/6/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,85.20,85.10,85.50,4.20,10.80
1577,3/6/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,85.30,85.10,85.50,4.20,10.70
1578,3/6/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,85.30,85.10,85.50,4.20,10.60
1579,3/6/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,85.30,85.10,85.50,4.20,10.40
1580,3/6/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,85.20,85.10,85.50,4.20,10.20
1581,3/6/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,85.20,85.10,85.50,4.20,10.20
1582,3/6/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,85.20,85.00,85.50,4.20,10.00
1583,3/6/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,85.10,84.80,85.40,4.20,9.80
1584,3/6/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.20,9.60
1585,3/7/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,84.90,84.70,85.10,4.20,9.60
1586,3/7/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.90,84.70,85.30,4.10,9.40
1587,3/7/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,84.90,84.70,85.30,4.20,9.20
1588,3/7/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,84.90,84.70,85.30,4.20,9.10
1589,3/7/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,84.90,84.70,85.10,4.20,9.00
1590,3/7/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,84.90,84.70,85.10,4.20,8.80
1591,3/7/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,85.00,84.70,85.30,4.20,8.70
1592,3/7/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,85.00,84.70,85.30,4.20,8.60
1593,3/7/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.20,8.40
1594,3/7/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,85.00,84.80,85.30,4.20,8.40
1595,3/7/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.20,9.10
1596,3/7/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.20,9.50
1597,3/7/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,85.20,84.80,85.40,4.20,9.90
1598,3/7/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,85.30,85.10,85.40,4.20,10.00
1599,3/7/2000 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.10,85.30,85.10,85.40,4.20,9.80
1600,3/7/2000 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.10,85.30,85.10,85.40,4.30,9.80
1601,3/7/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,85.20,85.00,85.40,4.20,9.60
1602,3/7/2000 0:00:00,12/30/1899 17:00:00,4.00,4.00,4.10,85.20,85.00,85.40,4.20,9.50
1603,3/7/2000 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.10,85.10,84.80,85.30,4.20,9.40
1604,3/7/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,85.10,84.80,85.30,4.20,9.20
1605,3/7/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,85.00,84.80,85.30,4.20,9.10
1606,3/7/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.20,9.10
1607,3/7/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.20,8.80
1608,3/7/2000 0:00:00,12/30/1899 23:00:00,4.00,4.00,4.20,85.00,84.80,85.30,4.30,8.70
1609,3/8/2000 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.20,85.00,84.80,85.30,4.30,8.60
1610,3/8/2000 0:00:00,12/30/1899 1:00:00,4.00,4.00,4.20,85.00,84.80,85.10,4.30,8.40
1611,3/8/2000 0:00:00,12/30/1899 2:00:00,4.00,4.00,4.20,85.00,84.80,85.30,4.30,8.30
1612,3/8/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.30,8.00
1613,3/8/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.30,7.80
1614,3/8/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.30,7.60
1615,3/8/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,85.00,85.00,85.30,4.20,7.50
1616,3/8/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.30,7.40
1617,3/8/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,85.00,84.80,85.30,4.30,7.40
1618,3/8/2000 0:00:00,12/30/1899 9:00:00,4.00,4.00,4.20,85.00,84.80,85.10,4.30,7.50
1619,3/8/2000 0:00:00,12/30/1899 10:00:00,4.00,4.00,4.20,85.00,84.80,85.10,4.30,7.80
1620,3/8/2000 0:00:00,12/30/1899 11:00:00,4.00,4.00,4.20,85.00,84.80,85.10,4.20,9.80
1621,3/8/2000 0:00:00,12/30/1899 12:00:00,4.00,4.00,4.20,85.00,84.80,85.10,4.20,9.90
1622,3/8/2000 0:00:00,12/30/1899 13:00:00,4.00,4.00,4.20,85.00,84.80,85.10,4.30,9.80
1623,3/8/2000 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.10,85.00,84.80,85.10,4.20,9.50
1624,3/8/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,85.00,84.80,85.10,4.20,9.40
1625,3/8/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,85.00,84.70,85.10,4.20,9.40
1626,3/8/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.10,85.00,84.70,85.10,4.20,9.10
1627,3/8/2000 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.10,85.00,84.80,85.10,4.20,9.00
1628,3/8/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,85.00,84.70,85.10,4.20,8.80
1629,3/8/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,84.90,84.70,85.10,4.20,8.70
1630,3/8/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,84.80,84.70,85.00,4.20,8.70
1631,3/8/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,84.80,84.70,85.00,4.20,8.40
1632,3/8/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.80,84.70,85.10,4.20,8.40
1633,3/9/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.90,84.80,85.30,4.20,8.30
1634,3/9/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,85.00,84.80,85.30,4.30,8.20
1635,3/9/2000 0:00:00,12/30/1899 2:00:00,4.00,4.00,4.10,85.00,84.80,85.30,4.20,8.20
1636,3/9/2000 0:00:00,12/30/1899 3:00:00,4.00,4.00,4.20,85.10,84.80,85.40,4.20,7.90
1637,3/9/2000 0:00:00,12/30/1899 4:00:00,4.00,4.00,4.20,85.20,84.80,85.40,4.30,7.80
1638,3/9/2000 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.20,85.20,85.00,85.40,4.20,7.60
1639,3/9/2000 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.20,85.20,85.00,85.40,4.20,7.60
1640,3/9/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,85.20,84.80,85.30,4.30,7.50
1641,3/9/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,85.10,84.80,85.30,4.20,7.50
1642,3/9/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.00,85.00,84.80,85.30,4.30,7.60
1643,3/9/2000 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.00,85.00,84.70,85.10,4.30,7.90
1644,3/9/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,85.00,84.80,85.30,4.30,10.00
1645,3/9/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,85.10,84.80,85.30,4.30,10.00
1646,3/9/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,85.10,84.80,85.30,4.30,9.50
1647,3/9/2000 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.10,85.00,84.70,85.30,4.30,9.10
1648,3/9/2000 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.10,84.90,84.80,85.10,4.30,8.70
1649,3/9/2000 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.10,85.00,84.70,85.10,4.30,8.40
1650,3/9/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,84.90,84.70,85.00,4.30,8.30
1651,3/9/2000 0:00:00,12/30/1899 18:00:00,4.00,4.00,4.20,84.90,84.70,85.00,4.30,8.20
1652,3/9/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,84.80,84.70,85.00,4.30,8.00
1653,3/9/2000 0:00:00,12/30/1899 20:00:00,4.00,4.00,4.20,84.80,84.60,85.00,4.20,7.80
1654,3/9/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.20,84.80,84.60,85.00,4.30,7.60
1655,3/9/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,84.80,84.60,85.00,4.30,7.50
1656,3/9/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.70,84.60,85.00,4.20,7.40
1657,3/10/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,7.20
1658,3/10/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,7.20
1659,3/10/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.60,84.30,84.70,4.20,7.10
1660,3/10/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,84.60,84.40,84.70,4.20,7.00
1661,3/10/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,84.50,84.30,84.70,4.20,7.00
1662,3/10/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,84.40,84.30,84.70,4.20,6.80
1663,3/10/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,84.40,84.30,84.60,4.20,6.70
1664,3/10/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.10,84.40,84.30,84.60,4.20,6.70
1665,3/10/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,84.40,84.20,84.60,4.20,6.60
1666,3/10/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,84.40,84.20,84.60,4.20,6.70
1667,3/10/2000 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,84.40,84.20,84.60,4.20,7.00
1668,3/10/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,84.30,84.20,84.60,4.30,7.20
1669,3/10/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,84.30,84.00,84.40,4.30,7.20
1670,3/10/2000 0:00:00,12/30/1899 13:00:00,4.00,4.00,4.10,84.30,84.00,84.40,4.30,7.20
1671,3/10/2000 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.10,84.30,84.00,84.40,4.20,7.50
1672,3/10/2000 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.10,84.30,84.00,84.40,4.30,7.10
1673,3/10/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.30,84.00,84.40,4.30,7.10
1674,3/10/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,84.30,84.00,84.40,4.30,7.10
1675,3/10/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.20,7.00
1676,3/10/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.00,84.20,84.00,84.40,4.30,7.00
1677,3/10/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.20,6.80
1678,3/10/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.30,6.70
1679,3/10/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,84.20,84.00,84.40,4.20,6.60
1680,3/10/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.30,6.40
1681,3/11/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.30,6.20
1682,3/11/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,84.30,84.00,84.40,4.30,5.90
1683,3/11/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.30,84.20,84.40,4.30,5.80
1684,3/11/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,84.30,84.20,84.60,4.30,5.60
1685,3/11/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,84.30,84.20,84.60,4.30,5.60
1686,3/11/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,84.40,84.20,84.60,4.30,5.60
1687,3/11/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,84.30,84.20,84.60,4.20,5.60
1688,3/11/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,84.30,84.10,84.40,4.30,5.60
1689,3/11/2000 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.00,84.30,84.10,84.40,4.30,5.60
1690,3/11/2000 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,84.30,84.10,84.40,4.20,5.60
1691,3/11/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,84.20,84.10,84.40,4.20,5.60
1692,3/11/2000 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,84.20,84.10,84.40,4.20,5.60
1693,3/11/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,84.30,84.00,84.60,4.20,5.70
1694,3/11/2000 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,84.40,84.10,84.60,4.20,5.90
1695,3/11/2000 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,84.50,84.30,84.60,4.20,6.40
1696,3/11/2000 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,84.50,84.30,84.70,4.20,6.60
1697,3/11/2000 0:00:00,12/30/1899 16:00:00,3.90,3.80,3.90,84.50,84.30,84.90,4.30,6.60
1698,3/11/2000 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,84.40,84.30,85.00,4.30,6.40
1699,3/11/2000 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,84.50,84.30,85.20,4.30,6.30
1700,3/11/2000 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,84.50,84.30,85.30,4.30,6.20
1701,3/11/2000 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,84.50,84.30,84.90,4.30,5.90
1702,3/11/2000 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,84.40,84.30,85.10,4.30,5.60
1703,3/11/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,84.40,84.30,85.10,4.30,5.30
1704,3/11/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.40,84.10,84.70,4.30,5.00
1705,3/12/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.40,84.30,84.70,4.30,4.60
1706,3/12/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.00,84.40,84.30,84.60,4.30,4.20
1707,3/12/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.40,84.30,84.60,4.30,4.10
1708,3/12/2000 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,84.50,84.30,84.70,4.30,3.70
1709,3/12/2000 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,84.40,84.10,84.70,4.30,3.40
1710,3/12/2000 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,84.30,84.10,84.60,4.30,3.00
1711,3/12/2000 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,84.20,84.00,84.60,4.20,2.50
1712,3/12/2000 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,84.20,84.00,84.40,4.30,2.20
1713,3/12/2000 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.00,84.20,84.00,84.40,4.30,2.10
1714,3/12/2000 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,84.10,84.00,84.30,4.30,2.60
1715,3/12/2000 0:00:00,12/30/1899 10:00:00,3.90,3.70,3.90,84.20,84.00,84.40,4.20,4.00
1716,3/12/2000 0:00:00,12/30/1899 11:00:00,3.90,3.70,3.90,84.10,83.80,84.30,4.20,5.60
1717,3/12/2000 0:00:00,12/30/1899 12:00:00,3.90,3.70,3.90,84.00,83.80,84.30,4.20,5.90
1718,3/12/2000 0:00:00,12/30/1899 13:00:00,3.90,3.80,3.90,84.00,83.80,84.30,4.20,5.40
1719,3/12/2000 0:00:00,12/30/1899 14:00:00,3.90,3.80,3.90,84.00,83.80,84.30,4.20,5.30
1720,3/12/2000 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,84.00,83.80,84.30,4.20,5.20
1721,3/12/2000 0:00:00,12/30/1899 16:00:00,3.90,3.80,3.90,84.00,83.80,84.20,4.20,5.20
1722,3/12/2000 0:00:00,12/30/1899 17:00:00,3.90,3.80,3.90,84.00,83.80,84.20,4.20,5.00
1723,3/12/2000 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,84.00,83.80,84.20,4.20,5.00
1724,3/12/2000 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,84.00,83.80,84.20,4.20,4.90
1725,3/12/2000 0:00:00,12/30/1899 20:00:00,3.90,3.80,3.90,84.00,83.80,84.20,4.20,4.90
1726,3/12/2000 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,84.00,83.80,84.10,4.20,4.80
1727,3/12/2000 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,84.00,83.80,84.10,4.20,4.80
1728,3/12/2000 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,84.00,83.80,84.10,4.20,4.60
1729,3/13/2000 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.90,84.00,83.80,84.20,4.20,4.50
1730,3/13/2000 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.90,84.00,83.80,84.20,4.20,4.40
1731,3/13/2000 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,84.10,83.80,84.40,4.10,4.40
1732,3/13/2000 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,84.10,84.00,84.40,4.20,4.20
1733,3/13/2000 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,84.40,84.10,84.60,4.20,4.20
1734,3/13/2000 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,84.30,84.00,84.50,4.20,4.10
1735,3/13/2000 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,84.30,84.00,84.40,4.20,4.10
1736,3/13/2000 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,84.30,84.00,84.40,4.20,4.00
1737,3/13/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,84.30,84.00,84.40,4.20,4.00
1738,3/13/2000 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,84.20,84.00,84.40,4.20,4.10
1739,3/13/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,84.30,84.10,84.60,4.20,4.20
1740,3/13/2000 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,84.30,84.10,84.60,4.20,4.40
1741,3/13/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,84.40,84.10,84.60,4.20,4.80
1742,3/13/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,5.20
1743,3/13/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,84.50,84.30,84.80,4.20,5.40
1744,3/13/2000 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,84.60,84.40,84.80,4.20,5.60
1745,3/13/2000 0:00:00,12/30/1899 16:00:00,3.90,3.90,4.10,84.60,84.40,84.80,4.30,5.60
1746,3/13/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.00,84.60,84.40,84.80,4.20,5.60
1747,3/13/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,5.40
1748,3/13/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,84.70,84.60,84.80,4.30,5.30
1749,3/13/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,84.70,84.60,85.00,4.30,5.20
1750,3/13/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,84.70,84.60,84.80,4.30,5.00
1751,3/13/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,84.70,84.60,84.80,4.30,4.90
1752,3/13/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.20,84.70,84.60,84.80,4.30,4.60
1753,3/14/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,84.70,84.60,85.00,4.20,4.40
1754,3/14/2000 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.20,84.80,84.60,85.00,4.20,4.10
1755,3/14/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.80,84.60,85.10,4.20,3.80
1756,3/14/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,84.80,84.60,85.00,4.20,3.70
1757,3/14/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,84.80,84.70,85.10,4.20,3.70
1758,3/14/2000 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.10,84.90,84.70,85.10,4.30,3.60
1759,3/14/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,85.00,84.80,85.10,4.20,3.60
1760,3/14/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,85.00,84.80,85.10,4.20,3.70
1761,3/14/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,85.00,84.80,85.10,4.30,3.80
1762,3/14/2000 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,85.00,84.80,85.10,4.30,3.80
1763,3/14/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,84.90,84.70,85.00,4.30,4.00
1764,3/14/2000 0:00:00,12/30/1899 11:00:00,3.90,3.70,3.90,84.80,84.50,85.00,4.30,4.00
1765,3/14/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,84.80,84.70,85.00,4.30,4.40
1766,3/14/2000 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,84.80,84.70,85.00,4.30,4.60
1767,3/14/2000 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,84.80,84.70,85.00,4.30,5.00
1768,3/14/2000 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,84.80,84.70,85.10,4.30,5.20
1769,3/14/2000 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,84.80,84.70,85.00,4.30,5.30
1770,3/14/2000 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,84.80,84.70,85.00,4.30,5.20
1771,3/14/2000 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,84.80,84.70,85.00,4.30,5.20
1772,3/14/2000 0:00:00,12/30/1899 19:00:00,3.90,3.70,4.00,84.80,84.70,85.00,4.30,5.00
1773,3/14/2000 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,84.80,84.50,85.00,4.20,5.00
1774,3/14/2000 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.90,84.80,84.50,85.00,4.30,4.90
1775,3/14/2000 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,84.70,84.50,85.00,4.30,4.80
1776,3/14/2000 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,84.70,84.50,84.80,4.20,4.60
1777,3/15/2000 0:00:00,12/30/1899 0:00:00,3.80,3.60,3.80,84.60,84.40,84.80,4.20,4.50
1778,3/15/2000 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,84.70,84.40,84.80,4.20,4.40
1779,3/15/2000 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,84.60,84.40,84.70,4.20,4.20
1780,3/15/2000 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,84.60,84.40,84.70,4.20,4.20
1781,3/15/2000 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,84.60,84.40,84.80,4.20,4.10
1782,3/15/2000 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,84.60,84.40,84.80,4.30,4.10
1783,3/15/2000 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,84.60,84.40,84.80,4.20,4.00
1784,3/15/2000 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,84.70,84.40,84.80,4.20,3.70
1785,3/15/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,84.70,84.40,84.80,4.20,3.80
1786,3/15/2000 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,84.60,84.40,84.80,4.20,4.60
1787,3/15/2000 0:00:00,12/30/1899 10:00:00,3.80,3.70,8.20,84.60,84.20,84.70,4.20,6.60
1788,3/15/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,84.60,84.40,84.70,4.20,8.60
1789,3/15/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,8.20
1790,3/15/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.60,84.40,84.80,3.80,8.30
1791,3/15/2000 0:00:00,12/30/1899 14:00:00,4.10,3.90,4.20,84.60,84.60,84.80,4.00,7.40
1792,3/15/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.10,84.60,84.40,84.70,4.00,7.10
1793,3/15/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.60,84.40,84.70,4.00,7.00
1794,3/15/2000 0:00:00,12/30/1899 17:00:00,4.10,3.90,4.20,84.60,84.40,84.70,4.00,6.80
1795,3/15/2000 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.10,84.50,84.30,84.70,4.00,6.70
1796,3/15/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.10,84.50,84.30,84.70,4.00,6.60
1797,3/15/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,84.40,84.30,84.60,4.00,6.30
1798,3/15/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.10,84.40,84.30,84.70,4.10,5.90
1799,3/15/2000 0:00:00,12/30/1899 22:00:00,4.10,3.90,4.10,84.30,84.00,84.60,4.10,5.70
1800,3/15/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.30,84.00,84.40,4.00,5.30
1801,3/16/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.10,4.90
1802,3/16/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.00,4.50
1803,3/16/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.10,83.90,84.30,3.80,4.10
1804,3/16/2000 0:00:00,12/30/1899 3:00:00,4.00,4.00,4.20,84.10,83.80,84.30,4.00,3.70
1805,3/16/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.20,84.10,83.90,84.30,3.20,3.40
1806,3/16/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.50,84.10,83.80,84.30,2.90,2.90
1807,3/16/2000 0:00:00,12/30/1899 6:00:00,4.40,4.00,4.60,84.10,83.80,84.30,2.80,2.60
1808,3/16/2000 0:00:00,12/30/1899 7:00:00,4.40,4.00,4.60,84.00,72.90,84.30,2.90,2.20
1809,3/16/2000 0:00:00,12/30/1899 8:00:00,4.40,4.00,4.60,84.00,78.40,96.50,4.00,2.40
1810,3/16/2000 0:00:00,12/30/1899 9:00:00,4.00,-0.10,9.40,84.50,0.00,84.70,4.20,3.40
1811,3/16/2000 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,84.60,84.40,84.90,4.20,5.60
1812,3/16/2000 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.00,84.70,84.40,84.90,4.20,7.50
1813,3/16/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,84.70,84.60,85.00,4.20,7.10
1814,3/16/2000 0:00:00,12/30/1899 13:00:00,3.90,3.70,3.90,84.80,84.60,85.00,4.30,7.60
1815,3/16/2000 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.90,84.90,84.70,85.00,4.20,6.70
1816,3/16/2000 0:00:00,12/30/1899 15:00:00,3.90,3.70,3.90,85.00,84.70,85.10,4.20,6.40
1817,3/16/2000 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.90,84.90,84.70,85.10,4.20,6.30
1818,3/16/2000 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.90,84.80,84.70,85.10,4.30,6.20
1819,3/16/2000 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.90,84.80,84.70,85.10,4.20,6.20
1820,3/16/2000 0:00:00,12/30/1899 19:00:00,4.00,3.70,4.40,84.80,84.70,85.10,2.30,6.00
1821,3/16/2000 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.20,84.80,84.70,85.00,2.30,5.90
1822,3/16/2000 0:00:00,12/30/1899 21:00:00,4.10,3.80,4.50,84.80,84.70,85.00,2.70,5.90
1823,3/16/2000 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.50,84.80,84.70,85.00,2.90,5.80
1824,3/16/2000 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.50,84.80,84.70,85.10,2.10,5.80
1825,3/17/2000 0:00:00,12/30/1899 0:00:00,4.10,3.90,4.50,84.90,84.80,85.30,3.40,5.70
1826,3/17/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.20,85.00,84.80,85.30,3.80,5.70
1827,3/17/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.20,85.00,84.80,85.30,4.00,5.60
1828,3/17/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,85.10,84.80,85.40,4.20,5.60
1829,3/17/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,85.10,85.00,85.40,4.00,5.60
1830,3/17/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.10,85.00,85.40,3.70,5.40
1831,3/17/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,85.10,84.80,85.30,4.20,5.30
1832,3/17/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,85.00,84.80,85.30,3.70,5.20
1833,3/17/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,85.00,84.70,85.20,3.90,5.30
1834,3/17/2000 0:00:00,12/30/1899 9:00:00,4.10,0.00,4.20,84.90,0.00,85.20,4.00,6.30
1835,3/17/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.10,84.90,84.70,85.00,4.00,8.30
1836,3/17/2000 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.20,84.80,84.60,85.00,3.60,10.20
1837,3/17/2000 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.20,84.70,84.40,85.00,3.70,9.80
1838,3/17/2000 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.20,84.70,84.60,85.00,3.80,8.70
1839,3/17/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.20,84.70,84.40,84.90,4.00,7.80
1840,3/17/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,84.70,84.40,84.90,3.80,7.40
1841,3/17/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.70,84.40,84.90,3.80,7.10
1842,3/17/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,84.70,84.40,85.00,3.70,6.70
1843,3/17/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,84.70,84.60,84.90,3.50,6.30
1844,3/17/2000 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.20,84.70,84.40,84.80,3.70,6.00
1845,3/17/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.20,84.60,84.40,84.70,3.70,5.90
1846,3/17/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.20,84.50,84.40,84.70,3.70,5.90
1847,3/17/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.20,84.50,84.30,84.70,3.80,5.90
1848,3/17/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,84.40,84.30,84.70,3.60,5.70
1849,3/18/2000 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.20,84.40,84.30,84.70,3.60,5.60
1850,3/18/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.40,84.10,84.60,3.50,5.20
1851,3/18/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,84.30,84.10,84.60,3.50,4.90
1852,3/18/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,84.30,84.00,84.40,3.30,4.50
1853,3/18/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,84.10,84.00,84.40,3.30,4.20
1854,3/18/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.40,84.00,83.80,84.30,3.50,4.00
1855,3/18/2000 0:00:00,12/30/1899 6:00:00,4.00,3.80,4.00,84.00,83.70,84.10,3.60,3.70
1856,3/18/2000 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,83.90,83.70,84.00,3.40,3.60
1857,3/18/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.40,83.80,83.60,84.00,3.90,3.70
1858,3/18/2000 0:00:00,12/30/1899 9:00:00,4.00,3.80,4.00,83.80,83.60,84.00,3.60,4.90
1859,3/18/2000 0:00:00,12/30/1899 10:00:00,4.00,3.80,4.00,83.80,83.60,83.90,3.90,7.20
1860,3/18/2000 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,83.90,83.70,84.10,3.80,8.80
1861,3/18/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,84.00,83.70,84.20,3.80,8.30
1862,3/18/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,84.00,83.70,84.30,3.80,8.80
1863,3/18/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,84.20,83.90,84.40,3.70,7.50
1864,3/18/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,84.30,84.00,84.40,3.60,7.20
1865,3/18/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.20,84.00,84.40,3.80,7.00
1866,3/18/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,84.20,84.00,84.40,3.80,6.70
1867,3/18/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,84.20,84.00,84.40,3.80,6.60
1868,3/18/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,84.20,84.10,84.60,3.70,6.30
1869,3/18/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,84.30,84.10,84.60,3.60,6.20
1870,3/18/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.20,84.40,84.10,84.60,3.80,6.20
1871,3/18/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.20,84.40,84.10,84.60,3.60,6.00
1872,3/18/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.20,84.50,84.30,84.70,4.00,5.90
1873,3/19/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.60,84.30,84.70,3.90,5.80
1874,3/19/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,84.60,84.40,84.80,3.90,5.80
1875,3/19/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.70,84.50,85.00,4.20,5.70
1876,3/19/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.20,84.80,84.50,85.00,3.90,5.60
1877,3/19/2000 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.20,84.80,84.70,85.10,4.00,5.60
1878,3/19/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.00,84.80,85.30,3.70,5.60
1879,3/19/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,85.10,84.80,85.30,3.80,5.40
1880,3/19/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,85.20,85.00,85.40,3.90,5.40
1881,3/19/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.20,85.30,85.10,85.50,3.80,5.40
1882,3/19/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,85.40,85.10,85.50,3.60,5.30
1883,3/19/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,85.50,85.20,85.70,3.60,5.40
1884,3/19/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,85.50,85.40,85.70,3.90,5.40
1885,3/19/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,85.50,85.20,85.70,3.90,5.30
1886,3/19/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,85.50,85.20,85.70,3.90,5.40
1887,3/19/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,85.50,85.20,85.70,3.90,5.30
1888,3/19/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,85.40,85.10,85.70,4.00,5.30
1889,3/19/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,85.40,85.20,85.70,3.70,5.30
1890,3/19/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.20,85.40,85.10,85.60,4.10,5.40
1891,3/19/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,85.30,85.10,85.50,4.00,5.30
1892,3/19/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,85.30,85.10,85.50,4.00,5.20
1893,3/19/2000 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.10,85.20,85.10,85.50,4.30,4.90
1894,3/19/2000 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,85.10,84.90,85.20,4.10,4.60
1895,3/19/2000 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,85.00,84.90,85.20,4.10,4.50
1896,3/19/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.00,85.00,84.80,85.20,4.20,4.10
1897,3/20/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,85.00,84.80,85.20,4.10,3.80
1898,3/20/2000 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.10,85.00,84.70,85.10,4.20,3.40
1899,3/20/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,85.00,84.70,85.10,3.90,3.30
1900,3/20/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,85.00,84.70,85.30,3.90,2.90
1901,3/20/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,84.90,84.70,85.10,3.80,2.60
1902,3/20/2000 0:00:00,12/30/1899 5:00:00,4.10,3.90,4.10,84.90,84.70,85.10,3.90,2.20
1903,3/20/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,84.80,84.70,85.00,3.80,1.80
1904,3/20/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,84.80,84.50,85.00,4.10,1.80
1905,3/20/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.10,2.00
1906,3/20/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,84.60,84.40,84.80,3.80,3.40
1907,3/20/2000 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.20,84.80,84.50,84.80,4.00,5.70
1908,3/20/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.20,84.80,84.50,85.00,3.90,6.60
1909,3/20/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,84.80,84.70,85.10,3.80,6.30
1910,3/20/2000 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.20,84.90,84.70,85.10,4.20,7.40
1911,3/20/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,84.80,84.60,85.00,4.40,5.90
1912,3/20/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.00,84.80,84.60,85.00,4.40,5.70
1913,3/20/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.00,84.70,84.50,85.00,4.30,5.30
1914,3/20/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.00,84.70,84.50,85.00,4.40,5.00
1915,3/20/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.00,84.60,84.40,84.80,4.40,4.80
1916,3/20/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.00,84.60,84.30,84.70,4.30,4.50
1917,3/20/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,84.50,84.30,84.70,4.40,4.40
1918,3/20/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,84.40,84.10,84.60,4.40,4.10
1919,3/20/2000 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,84.30,84.10,84.60,4.40,4.00
1920,3/20/2000 0:00:00,12/30/1899 23:00:00,3.90,3.90,4.00,84.30,84.10,84.40,4.40,3.60
1921,3/21/2000 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,84.30,84.10,84.40,4.40,3.00
1922,3/21/2000 0:00:00,12/30/1899 1:00:00,3.90,3.70,4.00,84.20,84.10,84.40,4.40,2.80
1923,3/21/2000 0:00:00,12/30/1899 2:00:00,3.90,3.70,3.90,84.20,84.00,84.40,4.30,2.40
1924,3/21/2000 0:00:00,12/30/1899 3:00:00,3.90,3.70,3.90,84.20,84.00,84.40,4.30,1.70
1925,3/21/2000 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,84.10,84.00,84.40,4.20,1.30
1926,3/21/2000 0:00:00,12/30/1899 5:00:00,4.00,3.80,4.10,84.10,84.00,84.40,4.20,0.80
1927,3/21/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,84.10,84.00,84.40,4.10,0.40
1928,3/21/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.20,0.10
1929,3/21/2000 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.00,84.20,84.00,84.40,4.10,0.20
1930,3/21/2000 0:00:00,12/30/1899 9:00:00,3.90,3.90,4.00,84.20,84.00,84.40,4.20,1.60
1931,3/21/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,84.20,84.00,84.40,4.20,4.90
1932,3/21/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,84.30,84.10,84.40,4.10,5.60
1933,3/21/2000 0:00:00,12/30/1899 12:00:00,3.90,3.90,4.10,84.40,84.10,84.60,4.20,5.20
1934,3/21/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.00,84.50,84.30,84.60,4.20,6.60
1935,3/21/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,84.50,84.30,84.70,4.20,6.70
1936,3/21/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,84.50,84.30,84.70,4.30,6.70
1937,3/21/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.50,84.30,84.70,4.30,7.00
1938,3/21/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,84.50,84.10,84.60,4.30,6.80
1939,3/21/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.30,6.70
1940,3/21/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,6.60
1941,3/21/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,84.30,84.10,84.40,4.20,6.40
1942,3/21/2000 0:00:00,12/30/1899 21:00:00,4.00,3.80,4.00,84.30,84.00,84.40,4.20,6.40
1943,3/21/2000 0:00:00,12/30/1899 22:00:00,4.00,3.80,4.10,84.20,84.00,84.40,4.10,6.40
1944,3/21/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.10,84.00,84.30,4.20,6.30
1945,3/22/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.10,83.80,84.30,4.20,6.20
1946,3/22/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,84.10,83.90,84.30,4.20,6.20
1947,3/22/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,84.20,83.90,84.30,4.20,6.00
1948,3/22/2000 0:00:00,12/30/1899 3:00:00,4.10,3.90,4.10,84.20,83.90,84.30,4.10,5.90
1949,3/22/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,84.20,83.90,84.30,4.20,5.80
1950,3/22/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,84.20,83.90,84.30,4.20,5.60
1951,3/22/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,84.20,83.90,84.30,4.10,5.40
1952,3/22/2000 0:00:00,12/30/1899 7:00:00,4.20,4.00,4.20,84.20,83.90,84.40,4.10,5.30
1953,3/22/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,84.20,83.90,84.30,4.10,5.40
1954,3/22/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,84.30,84.00,84.40,4.10,6.70
1955,3/22/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,84.20,84.00,84.40,4.10,10.20
1956,3/22/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,84.20,84.00,84.40,4.20,10.70
1957,3/22/2000 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.20,84.30,84.10,84.60,4.20,9.80
1958,3/22/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.30,11.00
1959,3/22/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.20,84.50,84.30,84.70,4.20,9.90
1960,3/22/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,84.60,84.40,84.70,4.20,10.30
1961,3/22/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,10.30
1962,3/22/2000 0:00:00,12/30/1899 17:00:00,4.10,3.90,4.10,84.70,84.40,84.80,4.20,10.40
1963,3/22/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,84.70,84.40,84.80,4.20,10.70
1964,3/22/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,84.70,84.40,84.80,4.20,10.80
1965,3/22/2000 0:00:00,12/30/1899 20:00:00,4.00,4.00,4.10,84.70,84.60,84.80,4.20,10.60
1966,3/22/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,84.70,84.60,84.80,4.20,10.40
1967,3/22/2000 0:00:00,12/30/1899 22:00:00,3.90,3.90,4.00,84.70,84.60,84.80,4.20,10.30
1968,3/22/2000 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,84.60,84.40,84.80,4.20,10.30
1969,3/23/2000 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,84.70,84.40,84.80,4.20,10.40
1970,3/23/2000 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,84.60,84.40,84.80,4.20,10.30
1971,3/23/2000 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,84.50,84.40,84.80,4.20,10.30
1972,3/23/2000 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,84.60,84.40,84.80,4.20,10.20
1973,3/23/2000 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,84.50,84.40,84.80,4.20,10.20
1974,3/23/2000 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,84.60,84.40,84.80,4.20,10.20
1975,3/23/2000 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,84.60,84.40,84.70,4.10,10.00
1976,3/23/2000 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,84.60,84.40,84.70,4.20,10.00
1977,3/23/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,84.60,84.40,84.70,4.20,10.30
1978,3/23/2000 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,84.60,84.40,84.80,4.20,11.10
1979,3/23/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,84.70,84.50,85.10,4.20,14.70
1980,3/23/2000 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.00,84.80,84.70,85.10,4.20,14.40
1981,3/23/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,84.90,84.70,85.10,4.20,13.20
1982,3/23/2000 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,84.90,84.70,85.10,4.30,12.60
1983,3/23/2000 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,85.00,84.70,85.10,4.30,12.40
1984,3/23/2000 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,85.00,84.70,85.10,4.30,12.30
1985,3/23/2000 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,84.90,84.70,85.10,4.30,12.40
1986,3/23/2000 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,84.80,84.70,85.10,4.30,12.20
1987,3/23/2000 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,84.80,84.70,85.10,4.30,12.20
1988,3/23/2000 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,84.80,84.70,85.10,4.20,12.00
1989,3/23/2000 0:00:00,12/30/1899 20:00:00,3.90,3.70,3.90,84.70,84.70,85.00,4.20,12.00
1990,3/23/2000 0:00:00,12/30/1899 21:00:00,3.90,3.80,3.90,84.70,84.50,84.80,4.30,12.00
1991,3/23/2000 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,84.60,84.40,84.80,4.30,12.20
1992,3/23/2000 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,84.50,84.40,84.70,4.20,12.20
1993,3/24/2000 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,84.50,84.40,84.80,4.20,12.20
1994,3/24/2000 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,84.60,84.40,84.70,4.20,12.00
1995,3/24/2000 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,84.50,84.40,84.70,4.20,11.90
1996,3/24/2000 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,84.50,84.30,84.70,4.20,11.90
1997,3/24/2000 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,84.40,84.20,84.60,4.20,11.90
1998,3/24/2000 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,84.30,84.10,84.60,4.20,11.60
1999,3/24/2000 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,84.30,84.00,84.40,4.20,11.50
2000,3/24/2000 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,84.20,84.00,84.40,4.20,11.40
2001,3/24/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,84.20,84.00,84.40,4.20,11.50
2002,3/24/2000 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,84.10,84.00,84.40,4.20,12.20
2003,3/24/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,84.10,84.00,84.30,4.20,16.30
2004,3/24/2000 0:00:00,12/30/1899 11:00:00,3.90,3.80,3.90,84.20,84.00,84.40,4.20,15.80
2005,3/24/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,84.30,84.00,84.40,4.20,14.70
2006,3/24/2000 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,84.30,84.10,84.60,4.20,15.60
2007,3/24/2000 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,84.40,84.30,84.70,4.20,14.60
2008,3/24/2000 0:00:00,12/30/1899 15:00:00,3.90,3.90,4.00,84.60,84.40,84.80,4.30,14.30
2009,3/24/2000 0:00:00,12/30/1899 16:00:00,3.90,3.90,4.00,84.60,84.40,84.80,4.30,14.40
2010,3/24/2000 0:00:00,12/30/1899 17:00:00,3.90,3.90,4.00,84.60,84.40,84.70,4.30,13.60
2011,3/24/2000 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,84.60,84.30,84.70,4.20,13.00
2012,3/24/2000 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.00,84.60,84.30,84.70,4.20,12.40
2013,3/24/2000 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,84.50,84.30,84.70,4.20,12.00
2014,3/24/2000 0:00:00,12/30/1899 21:00:00,3.90,3.90,4.00,84.50,84.30,84.70,4.20,11.50
2015,3/24/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,84.50,84.30,84.60,4.20,11.10
2016,3/24/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.40,84.10,84.70,4.20,10.60
2017,3/25/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,10.00
2018,3/25/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,9.50
2019,3/25/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,9.00
2020,3/25/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,84.40,84.10,84.70,4.20,8.40
2021,3/25/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,7.90
2022,3/25/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.10,7.40
2023,3/25/2000 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.00,84.30,84.10,84.60,4.20,7.00
2024,3/25/2000 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,84.20,84.00,84.40,4.20,6.60
2025,3/25/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,84.10,84.00,84.30,4.10,6.40
2026,3/25/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,84.20,84.00,84.40,4.20,8.40
2027,3/25/2000 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,84.50,84.10,84.70,4.20,12.40
2028,3/25/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,11.60
2029,3/25/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.00,84.60,84.60,84.80,4.20,11.10
2030,3/25/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,84.60,84.60,84.80,4.20,12.70
2031,3/25/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,11.40
2032,3/25/2000 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.10,84.60,84.50,84.80,4.20,11.10
2033,3/25/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.70,84.50,84.80,4.20,11.10
2034,3/25/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,10.80
2035,3/25/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,10.80
2036,3/25/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.10,84.60,84.40,84.80,4.20,10.70
2037,3/25/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,84.70,84.40,85.00,4.20,10.60
2038,3/25/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,84.70,84.60,84.80,4.20,10.40
2039,3/25/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,10.40
2040,3/25/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,10.30
2041,3/26/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,10.30
2042,3/26/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,10.20
2043,3/26/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,10.00
2044,3/26/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,84.60,84.30,84.70,4.20,10.00
2045,3/26/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,84.50,84.30,84.70,4.20,9.90
2046,3/26/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,84.50,84.30,84.70,4.20,9.80
2047,3/26/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,9.60
2048,3/26/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,9.50
2049,3/26/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,84.30,84.10,84.60,4.20,9.80
2050,3/26/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,84.30,84.10,84.40,4.20,11.60
2051,3/26/2000 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,84.30,84.10,84.60,4.30,16.70
2052,3/26/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,84.30,84.10,84.60,4.20,15.80
2053,3/26/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.30,15.00
2054,3/26/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,84.50,84.30,84.70,4.30,16.00
2055,3/26/2000 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.10,84.60,84.40,84.80,4.30,14.80
2056,3/26/2000 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.10,84.70,84.60,84.90,4.30,14.30
2057,3/26/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.70,84.60,85.30,4.20,14.40
2058,3/26/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,84.80,84.70,85.50,4.30,14.30
2059,3/26/2000 0:00:00,12/30/1899 18:00:00,4.00,4.00,4.10,84.80,84.70,85.50,4.30,13.90
2060,3/26/2000 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.10,84.80,84.70,85.30,4.40,14.00
2061,3/26/2000 0:00:00,12/30/1899 20:00:00,4.00,4.00,4.10,84.80,84.70,85.60,4.40,14.20
2062,3/26/2000 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.10,84.90,84.70,85.60,4.40,14.70
2063,3/26/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,84.90,84.70,85.50,4.40,14.70
2064,3/26/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.10,85.00,84.70,85.80,4.40,14.70
2065,3/27/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,85.00,84.70,85.80,4.40,14.70
2066,3/27/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,85.00,84.80,85.50,4.30,14.30
2067,3/27/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,85.10,84.80,85.90,4.40,14.00
2068,3/27/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,85.10,84.80,85.60,4.40,13.90
2069,3/27/2000 0:00:00,12/30/1899 4:00:00,4.00,4.00,4.10,85.10,84.80,85.80,4.30,13.50
2070,3/27/2000 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.10,85.10,85.00,85.60,4.30,13.20
2071,3/27/2000 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.10,85.10,84.80,85.80,4.30,13.40
2072,3/27/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.10,85.10,84.80,85.90,4.40,13.40
2073,3/27/2000 0:00:00,12/30/1899 8:00:00,4.00,4.00,4.10,85.10,85.00,85.80,4.30,14.00
2074,3/27/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,85.10,84.80,85.30,4.30,15.80
2075,3/27/2000 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,85.10,84.80,85.30,4.30,19.00
2076,3/27/2000 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,85.10,84.80,85.30,4.30,17.00
2077,3/27/2000 0:00:00,12/30/1899 12:00:00,4.00,4.00,4.20,85.10,84.80,85.30,4.30,16.40
2078,3/27/2000 0:00:00,12/30/1899 13:00:00,4.00,4.00,4.10,85.00,84.80,85.40,4.30,17.60
2079,3/27/2000 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.20,85.10,85.00,85.40,4.30,16.70
2080,3/27/2000 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.10,85.30,85.10,85.40,4.30,16.20
2081,3/27/2000 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.20,85.30,85.10,85.60,4.30,16.30
2082,3/27/2000 0:00:00,12/30/1899 17:00:00,4.00,4.00,4.10,85.40,85.10,85.60,4.30,15.80
2083,3/27/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,85.40,85.10,85.60,4.30,15.50
2084,3/27/2000 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.10,85.40,85.10,85.50,4.30,15.20
2085,3/27/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,85.40,85.10,85.50,4.30,15.10
2086,3/27/2000 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.10,85.30,85.10,85.50,4.30,15.90
2087,3/27/2000 0:00:00,12/30/1899 22:00:00,4.00,4.00,4.10,85.30,85.10,85.50,4.30,16.20
2088,3/27/2000 0:00:00,12/30/1899 23:00:00,4.00,4.00,4.20,85.30,85.10,85.50,4.30,15.60
2089,3/28/2000 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.20,85.40,85.20,85.50,4.20,15.20
2090,3/28/2000 0:00:00,12/30/1899 1:00:00,4.00,4.00,4.10,85.40,85.20,85.70,4.30,14.70
2091,3/28/2000 0:00:00,12/30/1899 2:00:00,4.00,4.00,4.20,85.50,85.20,85.70,4.30,15.20
2092,3/28/2000 0:00:00,12/30/1899 3:00:00,4.00,4.00,4.20,85.50,85.20,85.70,4.30,15.80
2093,3/28/2000 0:00:00,12/30/1899 4:00:00,4.00,4.00,4.10,85.50,85.40,85.70,4.20,15.50
2094,3/28/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,85.50,85.40,85.70,4.30,15.80
2095,3/28/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,85.50,85.40,85.80,4.20,15.60
2096,3/28/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.10,85.50,85.40,85.70,4.30,15.80
2097,3/28/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,85.50,85.40,85.70,4.30,15.90
2098,3/28/2000 0:00:00,12/30/1899 9:00:00,4.20,4.00,4.20,85.50,85.40,85.70,4.20,15.90
2099,3/28/2000 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.20,85.50,85.40,85.70,4.20,16.00
2100,3/28/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,85.60,85.40,85.80,4.20,16.00
2101,3/28/2000 0:00:00,12/30/1899 12:00:00,4.20,4.00,4.20,85.70,85.50,85.80,4.20,15.50
2102,3/28/2000 0:00:00,12/30/1899 13:00:00,4.20,4.00,4.20,85.70,85.50,86.00,4.20,15.60
2103,3/28/2000 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.20,85.70,85.50,86.00,4.20,15.80
2104,3/28/2000 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.20,85.70,85.50,86.00,4.20,16.30
2105,3/28/2000 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.20,85.70,85.50,85.80,4.20,16.70
2106,3/28/2000 0:00:00,12/30/1899 17:00:00,4.20,4.00,4.20,85.60,85.40,85.80,4.20,15.90
2107,3/28/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,85.50,85.20,85.70,4.20,15.80
2108,3/28/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,85.40,85.10,85.70,4.20,15.60
2109,3/28/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,85.40,85.10,85.60,4.20,15.60
2110,3/28/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,85.30,85.10,85.40,4.20,15.50
2111,3/28/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,85.30,85.00,85.40,4.20,15.40
2112,3/28/2000 0:00:00,12/30/1899 23:00:00,4.10,4.10,4.20,85.20,85.00,85.40,4.20,15.40
2113,3/29/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,85.20,84.80,85.30,4.20,15.20
2114,3/29/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,85.10,84.80,85.30,4.10,15.20
2115,3/29/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,85.10,84.80,85.30,4.20,15.10
2116,3/29/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,84.90,84.80,85.30,4.20,15.10
2117,3/29/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,84.80,84.80,85.10,4.10,15.10
2118,3/29/2000 0:00:00,12/30/1899 5:00:00,4.10,4.10,4.20,84.80,84.70,85.10,4.10,15.00
2119,3/29/2000 0:00:00,12/30/1899 6:00:00,4.10,4.10,4.20,84.80,84.70,85.00,4.20,15.00
2120,3/29/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,84.80,84.70,85.00,4.10,15.00
2121,3/29/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,84.80,84.70,85.00,4.20,15.20
2122,3/29/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,84.80,84.70,85.00,4.20,15.60
2123,3/29/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,84.80,84.50,85.00,4.20,18.30
2124,3/29/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,84.80,84.50,85.00,4.20,17.40
2125,3/29/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,84.80,84.50,85.00,4.20,17.20
2126,3/29/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.80,84.70,85.10,4.20,17.40
2127,3/29/2000 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,84.80,84.50,85.00,4.20,17.40
2128,3/29/2000 0:00:00,12/30/1899 15:00:00,4.10,3.90,4.10,84.80,84.50,85.00,4.20,17.50
2129,3/29/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,17.60
2130,3/29/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,17.40
2131,3/29/2000 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.10,84.60,84.40,84.70,4.20,17.00
2132,3/29/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.10,84.50,84.40,84.80,4.20,16.40
2133,3/29/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,84.50,84.20,84.80,4.20,16.30
2134,3/29/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,84.40,84.20,84.70,4.20,16.20
2135,3/29/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,84.40,84.20,84.70,4.10,16.00
2136,3/29/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.40,84.10,84.60,4.20,16.00
2137,3/30/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.40,84.10,84.50,4.20,16.00
2138,3/30/2000 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.10,84.40,84.10,84.50,4.20,15.80
2139,3/30/2000 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,84.30,84.10,84.40,4.20,15.80
2140,3/30/2000 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,84.20,83.90,84.40,4.20,15.60
2141,3/30/2000 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,84.10,83.80,84.20,4.20,15.50
2142,3/30/2000 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,83.90,83.70,84.20,4.10,15.40
2143,3/30/2000 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,83.80,83.50,84.10,4.10,15.40
2144,3/30/2000 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,83.80,83.50,84.00,4.20,15.20
2145,3/30/2000 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,83.80,83.50,84.00,4.20,15.60
2146,3/30/2000 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,83.90,83.70,84.10,4.20,17.20
2147,3/30/2000 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,83.80,83.50,84.00,4.20,21.20
2148,3/30/2000 0:00:00,12/30/1899 11:00:00,3.90,3.80,3.90,83.80,83.50,84.10,4.20,18.80
2149,3/30/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,83.90,83.70,84.10,4.20,18.40
2150,3/30/2000 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,84.00,83.70,84.10,4.20,18.60
2151,3/30/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,84.00,83.80,84.30,4.20,17.20
2152,3/30/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,84.10,83.80,84.30,4.20,17.00
2153,3/30/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.10,83.80,84.30,4.20,17.40
2154,3/30/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,84.10,83.80,84.30,4.20,16.30
2155,3/30/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,84.00,83.70,84.10,4.20,16.20
2156,3/30/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,84.00,83.70,84.10,4.20,15.90
2157,3/30/2000 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,84.00,83.80,84.10,4.20,16.40
2158,3/30/2000 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,84.00,83.70,84.10,4.20,16.30
2159,3/30/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,84.00,83.80,84.20,4.20,15.90
2160,3/30/2000 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,84.00,83.80,84.30,4.20,15.40
2161,3/31/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,84.10,83.90,84.30,4.20,15.40
2162,3/31/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.10,83.90,84.30,4.20,15.50
2163,3/31/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,84.00,83.70,84.30,4.20,15.50
2164,3/31/2000 0:00:00,12/30/1899 3:00:00,4.10,3.90,4.20,83.90,83.70,84.20,4.20,15.50
2165,3/31/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,83.90,83.70,84.10,4.20,15.20
2166,3/31/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,83.90,83.70,84.10,4.20,15.10
2167,3/31/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,83.80,83.70,84.00,4.10,15.10
2168,3/31/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,83.70,83.70,84.00,4.20,15.00
2169,3/31/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,83.70,83.50,84.00,4.20,15.50
2170,3/31/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,83.70,83.50,83.90,4.10,16.60
2171,3/31/2000 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,83.70,83.50,83.80,4.10,20.70
2172,3/31/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,83.70,83.50,83.80,4.20,18.40
2173,3/31/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,83.70,83.50,84.00,4.20,18.00
2174,3/31/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,83.80,83.70,84.10,4.20,19.40
2175,3/31/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.00,83.80,83.50,84.00,4.20,19.10
2176,3/31/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.00,83.90,83.70,84.10,4.20,19.00
2177,3/31/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.00,83.90,83.70,84.10,4.20,18.70
2178,3/31/2000 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,83.90,83.70,84.10,4.20,18.20
2179,3/31/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,83.90,83.70,84.10,4.10,17.90
2180,3/31/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,83.90,83.70,84.10,4.20,18.00
2181,3/31/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,84.00,83.80,84.30,4.20,17.80
2182,3/31/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,84.00,83.80,84.30,4.20,17.60
2183,3/31/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,84.10,83.80,84.40,4.20,17.40
2184,3/31/2000 0:00:00,12/30/1899 23:00:00,4.20,4.20,4.30,84.20,84.00,84.40,4.20,17.10
2185,4/1/2000 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.30,84.30,84.10,84.60,4.20,16.80
2186,4/1/2000 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.30,84.30,84.10,84.60,4.20,16.40
2187,4/1/2000 0:00:00,12/30/1899 2:00:00,4.20,4.20,4.30,84.30,84.20,84.60,4.20,16.20
2188,4/1/2000 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,84.30,84.20,84.60,4.20,16.00
2189,4/1/2000 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,84.30,84.10,84.60,4.20,15.90
2190,4/1/2000 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.30,84.30,84.10,84.60,4.10,15.80
2191,4/1/2000 0:00:00,12/30/1899 6:00:00,4.20,4.20,4.20,84.30,84.10,84.60,4.10,15.80
2192,4/1/2000 0:00:00,12/30/1899 7:00:00,4.20,4.20,4.30,84.30,84.10,84.60,4.10,15.60
2193,4/1/2000 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.40,84.40,84.30,84.60,4.10,15.80
2194,4/1/2000 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,84.40,84.30,84.60,4.10,15.80
2195,4/1/2000 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,84.50,84.30,84.70,4.20,17.90
2196,4/1/2000 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.40,84.60,84.30,84.70,4.10,17.40
2197,4/1/2000 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.30,84.70,84.30,84.80,4.20,17.60
2198,4/1/2000 0:00:00,12/30/1899 13:00:00,4.20,4.20,4.30,84.70,84.40,84.80,4.20,17.60
2199,4/1/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,84.60,84.40,84.80,4.20,17.60
2200,4/1/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,84.60,84.40,84.80,4.20,17.60
2201,4/1/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,84.50,84.40,84.80,4.20,17.80
2202,4/1/2000 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,84.50,84.40,84.70,4.20,17.80
2203,4/1/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,84.50,84.40,84.70,4.20,17.60
2204,4/1/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,84.60,84.40,84.80,4.20,17.60
2205,4/1/2000 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.20,84.70,84.40,84.80,4.20,17.50
2206,4/1/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.10,84.70,84.40,84.80,4.20,17.10
2207,4/1/2000 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,84.70,84.40,84.70,4.20,16.80
2208,4/1/2000 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,84.70,84.40,84.80,4.20,16.80
2209,4/2/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,16.70
2210,4/2/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,84.60,84.40,84.80,4.20,16.60
2211,4/2/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,84.70,84.50,84.80,4.20,16.40
2212,4/2/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,84.70,84.50,85.00,4.20,16.40
2213,4/2/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,84.70,84.50,84.90,4.20,16.70
2214,4/2/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,84.70,84.50,84.80,4.20,16.40
2215,4/2/2000 0:00:00,12/30/1899 6:00:00,4.10,3.90,4.20,84.70,84.40,84.80,4.20,16.30
2216,4/2/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,84.60,84.40,84.80,4.20,16.20
2217,4/2/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,84.60,84.40,84.80,4.30,16.80
2218,4/2/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.30,84.60,84.40,84.80,4.30,17.50
2219,4/2/2000 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,84.70,84.60,85.00,4.30,21.00
2220,4/2/2000 0:00:00,12/30/1899 11:00:00,4.40,4.20,4.50,84.80,84.60,85.00,4.30,18.40
2221,4/2/2000 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.60,84.90,84.70,85.20,4.40,18.00
2222,4/2/2000 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.50,85.00,84.90,85.20,4.40,19.80
2223,4/2/2000 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,85.10,84.90,85.30,4.30,19.20
2224,4/2/2000 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,85.00,84.90,85.30,4.40,18.80
2225,4/2/2000 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,85.00,84.70,85.20,4.20,18.60
2226,4/2/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,84.80,84.40,85.00,4.30,18.00
2227,4/2/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,84.60,84.30,84.90,4.30,17.80
2228,4/2/2000 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.20,84.50,84.30,84.70,4.40,17.40
2229,4/2/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,84.40,84.30,84.60,4.30,17.10
2230,4/2/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,84.30,84.20,84.60,4.30,16.80
2231,4/2/2000 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.20,84.30,84.10,84.60,4.40,16.70
2232,4/2/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,84.30,84.00,84.60,4.40,16.60
2233,4/3/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,84.20,84.00,84.40,4.40,16.60
2234,4/3/2000 0:00:00,12/30/1899 1:00:00,4.20,4.00,4.20,84.30,84.00,84.40,4.40,16.20
2235,4/3/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,84.20,83.90,84.40,4.30,16.00
2236,4/3/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,84.20,83.90,84.30,4.40,15.80
2237,4/3/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,84.10,83.90,84.30,4.40,15.80
2238,4/3/2000 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.10,84.00,83.70,84.30,4.40,15.60
2239,4/3/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,83.90,83.70,84.10,4.40,15.40
2240,4/3/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,83.80,83.70,84.10,4.30,15.50
2241,4/3/2000 0:00:00,12/30/1899 8:00:00,4.00,4.00,4.20,83.80,83.70,84.10,4.30,16.00
2242,4/3/2000 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,83.90,83.70,84.10,4.40,17.20
2243,4/3/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
2244,4/3/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,84.00,83.80,84.30,4.40,20.30
2245,4/3/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,84.20,83.90,84.30,4.40,18.40
2246,4/3/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,84.20,84.00,84.40,4.40,18.30
2247,4/3/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,84.30,84.00,84.40,4.40,20.30
2248,4/3/2000 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,84.30,84.20,84.40,4.40,19.60
2249,4/3/2000 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,84.40,84.20,84.60,4.30,18.20
2250,4/3/2000 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,84.50,84.30,84.70,4.40,17.80
2251,4/3/2000 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,84.60,84.30,84.80,4.40,17.40
2252,4/3/2000 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.70,84.80,84.50,84.90,4.30,17.90
2253,4/3/2000 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,84.90,84.60,85.10,4.40,17.60
2254,4/3/2000 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.70,84.90,84.80,85.20,4.40,16.70
2255,4/3/2000 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,85.10,84.80,85.20,4.40,16.60
2256,4/3/2000 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,85.20,85.10,85.40,4.40,16.20
2257,4/4/2000 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.00,85.30,85.10,85.70,4.40,16.30
2258,4/4/2000 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.00,85.30,85.10,85.50,4.40,16.00
2259,4/4/2000 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.00,85.40,85.20,85.70,4.50,15.80
2260,4/4/2000 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.00,85.40,85.20,85.70,4.40,16.00
2261,4/4/2000 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,85.50,85.20,85.70,4.40,16.20
2262,4/4/2000 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.00,85.50,85.20,85.70,4.40,16.20
2263,4/4/2000 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.00,85.40,85.20,85.70,4.40,15.80
2264,4/4/2000 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,85.40,85.20,85.50,4.40,15.90
2265,4/4/2000 0:00:00,12/30/1899 8:00:00,5.00,4.80,5.00,85.40,85.10,85.50,4.40,16.00
2266,4/4/2000 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,85.30,85.10,85.50,4.40,16.70
2267,4/4/2000 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.10,85.40,85.10,85.50,4.40,17.00
2268,4/4/2000 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,85.50,85.10,85.70,4.40,18.80
2269,4/4/2000 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.10,85.60,85.40,85.80,4.40,17.40
2270,4/4/2000 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,85.70,85.50,86.00,4.40,17.10
2271,4/4/2000 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.10,85.80,85.50,86.00,4.40,18.80
2272,4/4/2000 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.00,85.80,85.60,86.00,4.40,18.30
2273,4/4/2000 0:00:00,12/30/1899 16:00:00,4.80,4.50,5.00,85.80,85.60,85.90,4.40,17.90
2274,4/4/2000 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.70,85.60,85.50,85.90,4.40,17.80
2275,4/4/2000 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,85.60,85.30,85.90,4.40,17.80
2276,4/4/2000 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.70,85.60,85.30,85.70,4.40,18.70
2277,4/4/2000 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,85.60,85.40,85.70,4.40,17.80
2278,4/4/2000 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,85.60,85.40,85.90,4.30,17.50
2279,4/4/2000 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.70,85.70,85.60,85.90,4.40,17.40
2280,4/4/2000 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,85.70,85.60,85.90,4.40,17.40
2281,4/5/2000 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.80,85.70,85.60,85.90,4.30,16.80
2282,4/5/2000 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,85.80,85.60,86.00,4.40,17.00
2283,4/5/2000 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,85.90,85.70,86.10,4.40,16.70
2284,4/5/2000 0:00:00,12/30/1899 3:00:00,4.90,4.80,5.00,85.90,85.90,86.20,4.40,16.40
2285,4/5/2000 0:00:00,12/30/1899 4:00:00,4.70,4.50,4.90,85.90,85.70,86.20,4.40,16.70
2286,4/5/2000 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,85.80,85.50,86.00,4.40,16.30
2287,4/5/2000 0:00:00,12/30/1899 6:00:00,4.50,4.50,4.70,85.50,85.30,85.70,4.40,16.20
2288,4/5/2000 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.60,85.40,85.30,85.70,4.40,16.00
2289,4/5/2000 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.70,85.30,85.20,85.60,4.40,16.20
2290,4/5/2000 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.60,85.30,85.00,85.50,4.40,17.10
2291,4/5/2000 0:00:00,12/30/1899 10:00:00,4.40,4.20,4.50,85.30,85.00,85.40,4.40,18.00
2292,4/5/2000 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,85.10,85.00,85.30,4.40,19.90
2293,4/5/2000 0:00:00,12/30/1899 12:00:00,4.40,4.20,4.50,85.10,84.80,85.30,4.40,19.20
2294,4/5/2000 0:00:00,12/30/1899 13:00:00,4.50,4.30,4.50,85.10,84.80,85.30,4.40,18.40
2295,4/5/2000 0:00:00,12/30/1899 14:00:00,4.50,4.30,4.50,85.10,85.00,85.40,4.40,19.60
2296,4/5/2000 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.50,85.30,85.00,85.60,4.40,18.70
2297,4/5/2000 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.60,85.50,85.10,85.70,4.40,18.30
2298,4/5/2000 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.60,85.60,85.40,85.90,4.40,18.00
2299,4/5/2000 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,85.70,85.40,85.90,4.50,17.80
2300,4/5/2000 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,85.70,85.60,85.90,4.50,17.20
2301,4/5/2000 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,85.80,85.70,86.00,4.50,18.40
2302,4/5/2000 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,85.80,85.70,86.00,4.40,17.90
2303,4/5/2000 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,85.80,85.60,86.00,4.40,17.80
2304,4/5/2000 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,85.70,85.60,86.00,4.40,17.90
2305,4/6/2000 0:00:00,12/30/1899 0:00:00,4.50,4.50,4.60,85.70,85.60,85.90,4.40,17.60
2306,4/6/2000 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,85.70,85.50,85.90,4.40,17.10
2307,4/6/2000 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,85.70,85.50,85.90,4.40,16.80
2308,4/6/2000 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.60,85.80,85.60,86.00,4.40,16.80
2309,4/6/2000 0:00:00,12/30/1899 4:00:00,4.50,4.50,4.60,85.80,85.60,86.00,4.50,17.20
2310,4/6/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,85.70,85.60,86.00,4.40,17.20
2311,4/6/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,85.70,85.60,85.90,4.40,17.10
2312,4/6/2000 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,85.60,85.40,85.90,4.50,17.20
2313,4/6/2000 0:00:00,12/30/1899 8:00:00,4.40,4.40,4.50,85.60,85.40,85.70,4.40,17.10
2314,4/6/2000 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.60,85.60,85.40,85.70,4.40,17.50
2315,4/6/2000 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,85.60,85.40,85.90,4.40,17.90
2316,4/6/2000 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,85.70,85.60,85.90,4.40,18.20
2317,4/6/2000 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,85.80,85.60,86.00,4.40,18.60
2318,4/6/2000 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,85.70,85.40,86.00,4.40,18.00
2319,4/6/2000 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,85.70,85.60,86.00,4.30,17.90
2320,4/6/2000 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.50,85.70,85.60,85.80,4.30,17.50
2321,4/6/2000 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,85.70,85.40,85.80,4.40,17.20
2322,4/6/2000 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.40,85.60,85.40,85.80,4.40,17.10
2323,4/6/2000 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,85.50,85.30,85.80,4.40,17.10
2324,4/6/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.40,85.30,85.00,85.60,4.40,16.60
2325,4/6/2000 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.20,85.10,84.80,85.40,4.40,16.30
2326,4/6/2000 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.20,84.90,84.70,85.30,4.40,16.30
2327,4/6/2000 0:00:00,12/30/1899 22:00:00,4.00,4.00,4.10,84.80,84.50,85.00,4.40,16.00
2328,4/6/2000 0:00:00,12/30/1899 23:00:00,4.00,4.00,4.10,84.60,84.50,84.80,4.40,16.30
2329,4/7/2000 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,84.60,84.40,84.80,4.40,16.20
2330,4/7/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.60,84.40,84.80,4.40,16.00
2331,4/7/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,84.60,84.30,84.70,4.40,15.90
2332,4/7/2000 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,84.60,84.30,84.70,4.40,15.60
2333,4/7/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,84.40,84.30,84.70,4.40,15.80
2334,4/7/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,84.40,84.30,84.70,4.40,15.80
2335,4/7/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,84.30,84.20,84.60,4.40,15.80
2336,4/7/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,84.30,84.10,84.60,4.40,15.60
2337,4/7/2000 0:00:00,12/30/1899 8:00:00,4.20,4.00,4.20,84.20,84.00,84.40,4.40,15.90
2338,4/7/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,84.10,83.90,84.40,4.40,15.90
2339,4/7/2000 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.20,84.00,83.90,84.30,4.40,16.40
2340,4/7/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,84.00,83.90,84.20,4.40,17.40
2341,4/7/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.00,83.90,83.70,84.20,4.40,17.20
2342,4/7/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.00,83.90,83.60,84.00,4.40,17.00
2343,4/7/2000 0:00:00,12/30/1899 14:00:00,3.90,3.90,4.00,83.70,83.60,83.90,4.40,19.20
2344,4/7/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.00,83.70,83.60,84.00,4.50,18.00
2345,4/7/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,83.90,83.60,84.00,4.40,17.60
2346,4/7/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,84.00,83.70,84.20,4.40,17.50
2347,4/7/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,84.00,83.90,84.20,4.50,17.20
2348,4/7/2000 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,84.10,83.90,84.30,4.40,17.10
2349,4/7/2000 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,84.20,84.00,84.30,4.40,16.70
2350,4/7/2000 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,84.30,84.00,84.50,4.40,16.70
2351,4/7/2000 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,84.30,84.00,84.50,4.40,16.40
2352,4/7/2000 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,84.40,84.20,84.50,4.40,16.60
2353,4/8/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,84.40,84.20,84.70,4.40,16.40
2354,4/8/2000 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,84.50,84.40,84.70,4.40,16.80
2355,4/8/2000 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.50,84.60,84.40,84.80,4.40,16.80
2356,4/8/2000 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.50,84.70,84.40,84.80,4.40,16.70
2357,4/8/2000 0:00:00,12/30/1899 4:00:00,4.50,4.50,4.60,84.70,84.50,84.80,4.40,16.40
2358,4/8/2000 0:00:00,12/30/1899 5:00:00,4.50,4.50,4.60,84.70,84.50,84.80,4.40,16.30
2359,4/8/2000 0:00:00,12/30/1899 6:00:00,4.50,4.50,4.60,84.70,84.50,84.90,4.40,16.20
2360,4/8/2000 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.60,84.80,84.50,85.00,4.40,15.90
2361,4/8/2000 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,84.80,84.70,85.10,4.30,16.00
2362,4/8/2000 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.80,84.80,84.70,85.10,4.30,16.80
2363,4/8/2000 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,84.90,84.80,85.20,4.40,17.00
2364,4/8/2000 0:00:00,12/30/1899 11:00:00,4.80,4.50,5.20,85.10,84.80,85.40,4.40,17.60
2365,4/8/2000 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.70,85.10,84.80,85.30,4.40,17.50
2366,4/8/2000 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.70,85.00,84.80,85.20,4.40,17.50
2367,4/8/2000 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.70,85.10,84.80,85.20,4.40,19.50
2368,4/8/2000 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,85.10,84.90,85.20,4.40,18.30
2369,4/8/2000 0:00:00,12/30/1899 16:00:00,4.50,4.30,4.50,85.10,84.90,85.30,4.40,18.00
2370,4/8/2000 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.40,85.00,84.70,85.20,4.40,17.60
2371,4/8/2000 0:00:00,12/30/1899 18:00:00,4.20,4.00,4.30,84.80,84.60,85.00,4.40,17.60
2372,4/8/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,84.70,84.40,84.90,4.40,18.00
2373,4/8/2000 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,84.70,84.40,84.80,4.40,17.50
2374,4/8/2000 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,84.70,84.60,84.80,4.30,17.20
2375,4/8/2000 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,84.80,84.60,85.00,4.30,16.80
2376,4/8/2000 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,85.00,84.70,85.20,4.20,16.70
2377,4/9/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,85.10,84.90,85.30,4.30,17.00
2378,4/9/2000 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.60,85.20,85.00,94.50,4.30,16.60
2379,4/9/2000 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,85.30,84.40,85.60,4.20,16.60
2380,4/9/2000 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.70,85.30,73.50,85.60,4.10,16.40
2381,4/9/2000 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.60,85.40,73.80,102.40,4.20,16.40
2382,4/9/2000 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.40,85.00,73.30,100.50,4.20,16.00
2383,4/9/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.20,84.60,72.60,104.30,4.10,16.30
2384,4/9/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,84.30,71.80,104.70,4.10,16.70
2385,4/9/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,84.00,72.30,99.80,4.10,16.80
2386,4/9/2000 0:00:00,12/30/1899 9:00:00,4.20,4.00,4.20,84.10,72.60,102.90,4.20,17.50
2387,4/9/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,84.40,72.60,104.70,4.20,17.50
2388,4/9/2000 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,84.70,72.40,104.70,4.20,17.20
2389,4/9/2000 0:00:00,12/30/1899 12:00:00,4.30,4.10,4.40,84.70,72.90,103.20,4.30,16.80
2390,4/9/2000 0:00:00,12/30/1899 13:00:00,4.40,4.20,4.40,84.90,72.90,104.60,4.30,16.40
2391,4/9/2000 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.40,85.10,73.00,105.00,4.30,16.30
2392,4/9/2000 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,85.10,77.50,94.30,4.30,16.30
2393,4/9/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.40,85.10,73.20,85.30,4.30,16.30
2394,4/9/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,85.00,74.70,97.40,4.30,16.40
2395,4/9/2000 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,84.90,75.40,85.10,4.40,16.20
2396,4/9/2000 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,84.90,83.80,85.30,4.40,16.20
2397,4/9/2000 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.40,85.00,76.10,85.30,4.30,15.90
2398,4/9/2000 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,85.10,84.70,85.30,4.30,15.80
2399,4/9/2000 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,85.10,74.70,96.40,4.20,15.90
2400,4/9/2000 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.60,85.10,78.10,85.30,4.20,15.80
2401,4/10/2000 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,85.20,74.10,85.50,4.30,15.80
2402,4/10/2000 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,85.20,78.30,91.60,4.20,15.80
2403,4/10/2000 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.70,85.10,73.20,85.50,4.20,16.00
2404,4/10/2000 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.70,85.20,74.70,102.60,4.20,16.00
2405,4/10/2000 0:00:00,12/30/1899 4:00:00,4.20,4.00,4.50,84.80,73.00,104.40,4.20,16.00
2406,4/10/2000 0:00:00,12/30/1899 5:00:00,4.10,3.90,4.20,84.40,72.60,101.30,4.20,16.20
2407,4/10/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,84.20,72.40,103.90,4.20,16.30
2408,4/10/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,83.80,72.20,99.80,4.30,16.30
2409,4/10/2000 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.20,84.00,72.30,104.50,4.10,16.40
2410,4/10/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,84.00,71.70,103.40,4.10,17.40
2411,4/10/2000 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,84.40,84.10,84.70,4.00,18.20
2412,4/10/2000 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.40,84.40,84.30,84.70,4.30,18.30
2413,4/10/2000 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,84.60,84.40,85.10,4.40,17.90
2414,4/10/2000 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,85.00,84.70,85.20,4.30,17.60
2415,4/10/2000 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,85.10,84.80,85.30,4.40,19.50
2416,4/10/2000 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.50,85.20,84.90,85.30,4.40,18.70
2417,4/10/2000 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,85.20,84.90,85.30,4.30,18.30
2418,4/10/2000 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,85.10,84.90,85.30,4.30,18.20
2419,4/10/2000 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.40,85.10,84.80,85.20,4.30,18.00
2420,4/10/2000 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.40,85.00,84.70,85.20,4.30,18.00
2421,4/10/2000 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,84.90,84.60,85.10,4.30,17.60
2422,4/10/2000 0:00:00,12/30/1899 21:00:00,4.30,4.10,4.40,84.80,84.40,85.00,4.30,17.60
2423,4/10/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,84.70,84.40,84.90,4.30,17.80
2424,4/10/2000 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.30,84.60,84.40,84.90,4.30,17.20
2425,4/11/2000 0:00:00,12/30/1899 0:00:00,4.30,4.10,4.40,84.60,84.40,84.90,4.30,16.80
2426,4/11/2000 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,84.70,84.40,84.90,4.30,16.70
2427,4/11/2000 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.60,84.80,84.50,85.10,4.30,17.00
2428,4/11/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,84.80,84.60,85.10,4.20,16.80
2429,4/11/2000 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.60,84.90,84.60,85.10,4.20,16.80
2430,4/11/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.60,84.90,83.70,85.10,4.20,17.10
2431,4/11/2000 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,84.80,73.80,85.20,4.20,17.10
2432,4/11/2000 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,84.90,73.10,102.60,4.20,17.10
2433,4/11/2000 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,84.80,74.70,104.20,4.20,17.10
2434,4/11/2000 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.70,84.70,73.00,104.20,4.20,17.90
2435,4/11/2000 0:00:00,12/30/1899 10:00:00,4.70,4.50,4.70,85.00,73.10,105.40,4.20,18.00
2436,4/11/2000 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.70,85.10,84.90,85.40,4.30,18.20
2437,4/11/2000 0:00:00,12/30/1899 12:00:00,4.40,3.70,4.70,85.10,84.80,85.30,4.40,17.60
2438,4/11/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,84.60,84.30,85.10,4.40,18.20
2439,4/11/2000 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.20,84.40,84.10,84.60,4.40,19.50
2440,4/11/2000 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.20,84.50,84.10,84.70,4.40,18.80
2441,4/11/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.30,84.40,84.30,84.70,4.40,18.70
2442,4/11/2000 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,84.60,84.30,84.90,4.40,18.40
2443,4/11/2000 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,84.80,84.60,85.00,4.40,18.20
2444,4/11/2000 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.70,85.00,84.70,85.20,4.40,18.00
2445,4/11/2000 0:00:00,12/30/1899 20:00:00,4.70,4.50,4.90,85.20,84.90,85.50,4.40,17.90
2446,4/11/2000 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,85.50,85.20,85.70,4.40,17.60
2447,4/11/2000 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.00,85.70,85.40,85.80,4.40,18.00
2448,4/11/2000 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.00,85.70,85.50,86.00,4.40,17.80
2449,4/12/2000 0:00:00,12/30/1899 0:00:00,4.80,4.70,5.00,85.70,85.50,86.00,4.40,17.20
2450,4/12/2000 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.90,85.60,85.20,85.80,4.40,17.20
2451,4/12/2000 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,85.30,84.90,85.50,4.40,17.00
2452,4/12/2000 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.40,85.00,84.70,85.20,4.40,16.70
2453,4/12/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.30,84.70,84.40,85.00,4.40,17.20
2454,4/12/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,84.50,84.30,84.70,4.40,17.60
2455,4/12/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,84.30,84.10,84.60,4.40,17.90
2456,4/12/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,84.30,84.00,84.40,4.40,18.00
2457,4/12/2000 0:00:00,12/30/1899 8:00:00,4.00,4.00,4.10,84.20,84.00,84.40,4.40,18.00
2458,4/12/2000 0:00:00,12/30/1899 9:00:00,4.00,4.00,4.10,84.30,84.00,84.60,4.40,18.30
2459,4/12/2000 0:00:00,12/30/1899 10:00:00,4.00,4.00,4.20,84.40,84.10,84.60,4.40,18.40
2460,4/12/2000 0:00:00,12/30/1899 11:00:00,4.00,4.00,4.20,84.40,84.10,84.70,4.40,18.00
2461,4/12/2000 0:00:00,12/30/1899 12:00:00,4.20,4.00,4.30,84.40,84.30,84.70,4.40,17.80
2462,4/12/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,84.60,84.30,84.90,4.40,17.80
2463,4/12/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,84.80,84.60,85.00,4.40,18.70
2464,4/12/2000 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,84.90,84.60,85.00,4.40,18.40
2465,4/12/2000 0:00:00,12/30/1899 16:00:00,4.50,4.30,4.50,84.90,84.70,85.20,4.40,18.40
2466,4/12/2000 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,85.00,84.90,85.30,4.40,18.40
2467,4/12/2000 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,85.20,85.00,85.50,4.40,18.00
2468,4/12/2000 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,85.40,85.20,85.60,4.40,18.60
2469,4/12/2000 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.70,85.50,85.30,85.80,4.40,17.90
2470,4/12/2000 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,85.60,85.50,85.80,4.40,17.80
2471,4/12/2000 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.90,85.60,85.30,85.80,4.40,18.30
2472,4/12/2000 0:00:00,12/30/1899 23:00:00,4.70,4.50,4.70,85.60,85.50,85.80,4.50,17.60
2473,4/13/2000 0:00:00,12/30/1899 0:00:00,4.40,4.00,4.60,85.40,85.00,85.80,4.40,18.20
2474,4/13/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.20,84.90,84.50,85.30,4.40,17.50
2475,4/13/2000 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,84.50,84.20,84.80,4.50,17.20
2476,4/13/2000 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,84.20,83.90,84.50,4.50,17.20
2477,4/13/2000 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,84.10,83.80,84.20,4.50,17.50
2478,4/13/2000 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,84.10,83.80,84.20,4.40,17.10
2479,4/13/2000 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,84.10,83.80,84.20,4.50,17.00
2480,4/13/2000 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,84.10,83.90,84.20,4.40,16.80
2481,4/13/2000 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,84.20,83.90,84.30,4.50,17.10
2482,4/13/2000 0:00:00,12/30/1899 9:00:00,3.80,3.60,3.90,84.20,83.90,84.30,4.50,17.80
2483,4/13/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,84.30,84.10,84.50,4.50,17.80
2484,4/13/2000 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.00,84.40,84.20,84.60,4.40,17.90
2485,4/13/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,84.50,84.30,84.80,4.50,18.00
2486,4/13/2000 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,84.60,84.30,84.80,4.50,18.00
2487,4/13/2000 0:00:00,12/30/1899 14:00:00,3.90,3.90,4.00,84.70,84.30,84.90,4.50,18.80
2488,4/13/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.00,84.80,84.50,84.90,4.50,18.40
2489,4/13/2000 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.00,84.80,84.50,84.90,4.50,18.20
2490,4/13/2000 0:00:00,12/30/1899 17:00:00,4.00,4.00,4.10,84.90,84.60,85.20,4.40,18.40
2491,4/13/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.30,85.10,84.80,85.40,4.50,18.30
2492,4/13/2000 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.50,85.20,84.90,85.40,4.50,18.40
2493,4/13/2000 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,85.30,85.10,85.60,4.50,18.80
2494,4/13/2000 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.50,85.50,85.10,85.70,4.40,17.90
2495,4/13/2000 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.50,85.60,85.30,85.70,4.40,17.80
2496,4/13/2000 0:00:00,12/30/1899 23:00:00,4.40,4.20,4.50,85.60,85.30,85.70,4.50,17.80
2497,4/14/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.40,85.40,85.10,85.60,4.50,17.50
2498,4/14/2000 0:00:00,12/30/1899 1:00:00,4.20,4.00,4.30,85.20,85.00,85.40,4.50,17.50
2499,4/14/2000 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,85.10,84.90,85.40,4.50,17.60
2500,4/14/2000 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.10,84.90,84.60,85.20,4.40,17.20
2501,4/14/2000 0:00:00,12/30/1899 4:00:00,3.90,3.70,4.00,84.70,84.50,84.90,4.40,17.20
2502,4/14/2000 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,84.60,84.30,84.80,4.40,17.40
2503,4/14/2000 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,84.50,84.30,84.70,4.40,17.00
2504,4/14/2000 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,84.40,84.30,84.70,4.40,16.70
2505,4/14/2000 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,84.50,84.30,84.70,4.40,16.80
2506,4/14/2000 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,84.50,84.30,84.70,4.40,16.70
2507,4/14/2000 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,84.40,84.30,84.70,4.40,16.80
2508,4/14/2000 0:00:00,12/30/1899 11:00:00,3.90,3.70,4.00,84.60,84.30,84.70,4.40,17.00
2509,4/14/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,84.70,84.50,85.00,4.40,17.10
2510,4/14/2000 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,84.90,84.60,85.20,4.40,18.30
2511,4/14/2000 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,85.20,84.90,85.50,4.40,18.40
2512,4/14/2000 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,85.50,85.20,85.70,4.40,18.30
2513,4/14/2000 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.80,85.70,85.40,86.10,4.40,18.00
2514,4/14/2000 0:00:00,12/30/1899 17:00:00,4.80,4.70,5.00,85.90,85.70,86.30,4.40,17.90
2515,4/14/2000 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.10,86.20,86.00,86.50,4.40,17.80
2516,4/14/2000 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,86.50,86.20,86.80,4.40,17.60
2517,4/14/2000 0:00:00,12/30/1899 20:00:00,5.10,5.10,5.20,86.60,86.50,86.90,4.40,17.40
2518,4/14/2000 0:00:00,12/30/1899 21:00:00,5.00,4.70,5.20,86.60,86.40,86.90,4.40,17.20
2519,4/14/2000 0:00:00,12/30/1899 22:00:00,4.50,4.20,4.80,86.10,85.40,86.60,4.40,17.20
2520,4/14/2000 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.40,85.40,85.10,85.70,4.40,17.20
2521,4/15/2000 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.20,85.10,84.80,85.40,4.40,17.50
2522,4/15/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.90,84.60,85.00,4.40,17.90
2523,4/15/2000 0:00:00,12/30/1899 2:00:00,4.30,4.10,4.40,85.00,84.60,85.20,4.40,17.80
2524,4/15/2000 0:00:00,12/30/1899 3:00:00,4.40,4.20,4.40,85.20,84.90,85.40,4.40,17.60
2525,4/15/2000 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.50,85.20,85.10,85.50,4.40,17.50
2526,4/15/2000 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.50,85.30,85.10,85.50,4.40,17.50
2527,4/15/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.30,85.10,84.90,85.40,4.40,17.50
2528,4/15/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,85.00,84.60,85.20,4.40,17.20
2529,4/15/2000 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,84.90,84.80,85.10,4.40,17.40
2530,4/15/2000 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.30,85.00,84.80,85.20,4.40,18.30
2531,4/15/2000 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,85.00,84.90,85.20,4.40,18.20
2532,4/15/2000 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,85.20,84.90,85.50,4.40,18.40
2533,4/15/2000 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.70,85.40,85.10,85.70,4.40,18.80
2534,4/15/2000 0:00:00,12/30/1899 13:00:00,4.70,4.50,4.90,85.60,85.40,85.90,4.40,18.20
2535,4/15/2000 0:00:00,12/30/1899 14:00:00,5.00,4.80,5.10,85.90,85.60,86.20,4.40,19.10
2536,4/15/2000 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.30,86.20,85.90,86.50,4.40,19.00
2537,4/15/2000 0:00:00,12/30/1899 16:00:00,5.30,5.10,5.40,86.50,86.20,86.70,4.40,18.80
2538,4/15/2000 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,86.60,86.40,87.00,4.40,18.60
2539,4/15/2000 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.50,86.80,86.50,87.00,4.40,18.30
2540,4/15/2000 0:00:00,12/30/1899 19:00:00,5.40,5.40,5.50,86.90,86.70,87.00,4.40,18.20
2541,4/15/2000 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,86.90,86.60,87.00,4.40,18.00
2542,4/15/2000 0:00:00,12/30/1899 21:00:00,5.20,5.00,5.40,86.70,86.20,87.00,4.40,17.80
2543,4/15/2000 0:00:00,12/30/1899 22:00:00,4.70,4.50,5.00,86.10,85.50,86.70,4.40,17.60
2544,4/15/2000 0:00:00,12/30/1899 23:00:00,4.50,4.30,4.60,85.40,85.00,85.90,4.40,17.60
2545,4/16/2000 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.40,85.00,84.70,85.40,4.40,17.60
2546,4/16/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,84.80,84.50,85.10,4.40,17.40
2547,4/16/2000 0:00:00,12/30/1899 2:00:00,4.20,4.00,4.30,84.60,84.40,84.80,4.40,17.80
2548,4/16/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,84.50,84.30,84.70,4.40,17.20
2549,4/16/2000 0:00:00,12/30/1899 4:00:00,4.00,4.00,4.10,84.50,84.20,84.60,4.40,17.20
2550,4/16/2000 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.10,84.40,84.20,84.50,4.40,17.10
2551,4/16/2000 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.00,84.30,84.10,84.50,4.40,17.00
2552,4/16/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,84.30,84.10,84.50,4.40,16.70
2553,4/16/2000 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.00,84.20,84.10,84.40,4.40,16.80
2554,4/16/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.00,84.20,84.10,84.30,4.40,17.60
2555,4/16/2000 0:00:00,12/30/1899 10:00:00,4.00,4.00,4.10,84.20,83.90,84.50,4.30,17.80
2556,4/16/2000 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,84.40,84.20,84.70,4.30,19.00
2557,4/16/2000 0:00:00,12/30/1899 12:00:00,4.50,4.30,4.50,84.70,84.40,85.00,4.30,19.20
2558,4/16/2000 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,84.90,84.70,85.20,4.40,18.00
2559,4/16/2000 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.60,85.10,84.80,85.30,4.40,17.60
2560,4/16/2000 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,85.20,85.00,85.30,4.40,17.40
2561,4/16/2000 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,85.10,85.00,85.30,4.40,17.20
2562,4/16/2000 0:00:00,12/30/1899 17:00:00,4.40,4.20,4.40,84.90,84.70,85.30,4.40,17.00
2563,4/16/2000 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,84.90,84.70,85.00,4.40,16.80
2564,4/16/2000 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,85.00,84.70,85.10,4.40,16.60
2565,4/16/2000 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,85.00,84.80,85.10,4.40,16.30
2566,4/16/2000 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.50,85.00,84.80,85.10,4.40,16.20
2567,4/16/2000 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.50,84.90,84.60,85.10,4.40,16.20
2568,4/16/2000 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.40,84.70,84.50,85.00,4.40,16.20
2569,4/17/2000 0:00:00,12/30/1899 0:00:00,4.20,4.00,4.30,84.50,84.20,84.80,4.40,16.00
2570,4/17/2000 0:00:00,12/30/1899 1:00:00,4.20,4.00,4.30,84.50,84.20,84.70,4.40,15.80
2571,4/17/2000 0:00:00,12/30/1899 2:00:00,4.20,4.00,4.40,84.50,84.20,84.70,4.40,15.50
2572,4/17/2000 0:00:00,12/30/1899 3:00:00,4.20,4.00,4.30,84.50,84.20,84.70,4.30,15.40
2573,4/17/2000 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,84.50,84.20,84.70,4.40,15.10
2574,4/17/2000 0:00:00,12/30/1899 5:00:00,4.40,4.20,4.50,84.60,84.40,84.80,4.40,15.00
2575,4/17/2000 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.50,84.70,84.50,85.00,4.40,14.80
2576,4/17/2000 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.70,84.90,84.70,85.10,4.30,14.70
2577,4/17/2000 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,85.10,84.80,85.30,4.30,15.00
2578,4/17/2000 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,85.20,84.90,85.50,4.30,15.50
2579,4/17/2000 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.10,85.40,85.20,85.80,4.30,15.10
2580,4/17/2000 0:00:00,12/30/1899 11:00:00,5.00,5.00,5.10,85.70,85.30,85.90,4.30,15.20
2581,4/17/2000 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.10,85.90,85.60,86.00,4.40,15.50
2582,4/17/2000 0:00:00,12/30/1899 13:00:00,4.90,4.70,5.00,85.90,85.60,85.90,4.40,15.40
2583,4/17/2000 0:00:00,12/30/1899 14:00:00,4.70,4.50,4.90,85.80,85.50,85.90,4.40,15.80
2584,4/17/2000 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.70,85.50,85.20,85.80,4.40,15.40
2585,4/17/2000 0:00:00,12/30/1899 16:00:00,4.40,4.20,4.50,85.30,85.00,85.50,4.50,15.40
2586,4/17/2000 0:00:00,12/30/1899 17:00:00,4.20,4.00,4.30,85.00,84.80,85.30,4.40,15.50
2587,4/17/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,84.80,84.70,85.00,4.40,15.20
2588,4/17/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,84.70,84.50,84.90,4.40,15.50
2589,4/17/2000 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.20,84.70,84.50,84.90,4.40,15.20
2590,4/17/2000 0:00:00,12/30/1899 21:00:00,4.20,4.00,4.20,84.70,84.50,84.90,4.40,15.20
2591,4/17/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,84.70,84.50,84.90,4.40,15.10
2592,4/17/2000 0:00:00,12/30/1899 23:00:00,4.00,4.00,4.10,84.70,84.50,84.90,4.40,15.00
2593,4/18/2000 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.10,84.70,84.50,84.90,4.40,14.70
2594,4/18/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.80,84.50,84.90,4.40,14.70
2595,4/18/2000 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,84.90,84.60,85.10,4.40,14.70
2596,4/18/2000 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,85.00,84.80,85.20,4.40,14.40
2597,4/18/2000 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,85.10,84.80,85.30,4.40,14.30
2598,4/18/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,85.10,84.90,85.40,4.40,14.00
2599,4/18/2000 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.10,85.00,84.80,85.40,4.40,14.70
2600,4/18/2000 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,85.00,84.80,85.20,4.40,15.10
2601,4/18/2000 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.40,85.10,84.80,85.40,4.40,15.50
2602,4/18/2000 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,85.20,84.90,85.50,4.40,16.00
2603,4/18/2000 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.70,85.50,85.10,85.70,4.40,16.30
2604,4/18/2000 0:00:00,12/30/1899 11:00:00,4.70,4.50,4.80,85.70,85.40,86.00,4.40,15.60
2605,4/18/2000 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,86.00,85.70,86.30,4.50,15.60
2606,4/18/2000 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,86.20,85.90,86.50,4.50,16.30
2607,4/18/2000 0:00:00,12/30/1899 14:00:00,4.90,4.70,5.00,86.30,86.20,86.60,4.50,16.20
2608,4/18/2000 0:00:00,12/30/1899 15:00:00,4.70,4.50,4.90,86.30,86.00,86.50,4.50,16.60
2609,4/18/2000 0:00:00,12/30/1899 16:00:00,4.50,4.50,4.70,86.10,85.80,86.30,4.50,16.60
2610,4/18/2000 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,85.90,85.60,86.20,4.50,16.40
2611,4/18/2000 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,85.70,85.40,85.80,4.50,16.00
2612,4/18/2000 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,85.60,85.30,85.80,4.50,15.90
2613,4/18/2000 0:00:00,12/30/1899 20:00:00,4.30,4.10,4.50,85.40,85.30,85.70,4.50,15.90
2614,4/18/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,85.20,84.90,85.60,4.40,15.80
2615,4/18/2000 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,85.00,84.80,85.20,4.40,15.80
2616,4/18/2000 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.20,84.90,84.60,85.10,4.50,15.40
2617,4/19/2000 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,84.90,84.60,85.10,4.50,15.10
2618,4/19/2000 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,84.90,84.60,85.10,4.50,14.80
2619,4/19/2000 0:00:00,12/30/1899 2:00:00,4.00,4.00,4.10,84.80,84.50,84.90,4.40,14.60
2620,4/19/2000 0:00:00,12/30/1899 3:00:00,4.00,4.00,4.00,84.80,84.50,84.90,4.40,14.30
2621,4/19/2000 0:00:00,12/30/1899 4:00:00,4.00,4.00,4.10,84.80,84.50,84.90,4.40,14.20
2622,4/19/2000 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.20,84.70,84.50,84.80,4.40,14.00
2623,4/19/2000 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,84.70,84.30,84.90,4.40,13.90
2624,4/19/2000 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,84.70,84.50,84.90,4.40,13.60
2625,4/19/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,84.70,84.40,84.80,4.40,13.60
2626,4/19/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,84.50,84.20,84.70,4.40,13.60
2627,4/19/2000 0:00:00,12/30/1899 10:00:00,3.90,3.70,11.40,84.30,83.90,84.50,4.40,13.90
2628,4/19/2000 0:00:00,12/30/1899 11:00:00,4.00,3.80,4.30,84.20,83.90,84.20,4.50,14.40
2629,4/19/2000 0:00:00,12/30/1899 12:00:00,4.50,4.30,4.60,84.20,83.90,84.30,4.50,14.60
2630,4/19/2000 0:00:00,12/30/1899 13:00:00,4.60,4.40,4.70,84.30,84.10,84.50,4.50,14.70
2631,4/19/2000 0:00:00,12/30/1899 14:00:00,4.70,4.50,4.70,84.40,84.20,84.50,4.60,15.40
2632,4/19/2000 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,84.40,84.20,84.70,4.50,15.20
2633,4/19/2000 0:00:00,12/30/1899 16:00:00,4.70,4.70,4.80,84.50,84.20,84.70,4.50,15.10
2634,4/19/2000 0:00:00,12/30/1899 17:00:00,4.80,4.70,5.00,84.50,84.20,84.70,4.60,15.10
2635,4/19/2000 0:00:00,12/30/1899 18:00:00,5.00,4.80,5.10,84.60,84.40,84.80,4.50,14.80
2636,4/19/2000 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,84.70,84.40,84.90,4.50,14.70
2637,4/19/2000 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,84.90,84.60,85.20,4.50,14.60
2638,4/19/2000 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,84.90,84.80,85.20,4.50,14.60
2639,4/19/2000 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.50,85.00,84.80,85.20,4.50,14.40
2640,4/19/2000 0:00:00,12/30/1899 23:00:00,5.50,5.30,5.50,85.00,84.90,85.30,4.60,14.30
2641,4/20/2000 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,85.10,84.90,85.30,4.50,14.20
2642,4/20/2000 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.80,85.10,84.90,85.40,4.60,14.20
2643,4/20/2000 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.90,85.20,85.10,85.50,4.50,14.00
2644,4/20/2000 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.10,85.40,85.20,85.70,4.50,14.30
2645,4/20/2000 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.30,85.60,85.30,85.90,4.50,14.00
2646,4/20/2000 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.50,85.80,85.60,86.20,4.50,13.90
2647,4/20/2000 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,86.00,85.70,86.30,4.50,13.90
2648,4/20/2000 0:00:00,12/30/1899 7:00:00,6.70,6.50,6.80,86.20,85.90,86.50,4.50,13.80
2649,4/20/2000 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.10,86.40,86.20,86.70,4.50,13.60
2650,4/20/2000 0:00:00,12/30/1899 9:00:00,7.30,7.00,7.60,86.80,86.40,87.10,4.50,13.60
2651,4/20/2000 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.70,87.20,86.80,87.60,4.50,13.80
2652,4/20/2000 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.80,87.50,87.20,87.60,4.50,13.60
2653,4/20/2000 0:00:00,12/30/1899 12:00:00,7.70,7.60,7.80,87.50,87.30,87.70,4.60,13.80
2654,4/20/2000 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.80,87.50,87.30,87.80,4.50,13.80
2655,4/20/2000 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.70,87.60,87.30,87.80,4.60,13.90
2656,4/20/2000 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.40,87.30,87.00,87.60,4.60,14.00
2657,4/20/2000 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.70,87.30,87.00,87.50,4.60,14.00
2658,4/20/2000 0:00:00,12/30/1899 17:00:00,7.70,7.40,8.00,87.40,87.10,87.70,4.60,14.00
2659,4/20/2000 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.10,87.70,87.50,88.10,4.60,14.00
2660,4/20/2000 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,88.00,87.80,88.20,4.60,14.00
2661,4/20/2000 0:00:00,12/30/1899 20:00:00,7.80,7.60,8.00,88.00,87.60,88.20,4.60,14.00
2662,4/20/2000 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,88.10,87.80,88.40,4.50,13.90
2663,4/20/2000 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,88.00,87.60,88.20,4.50,13.80
2664,4/20/2000 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.60,87.60,87.30,87.90,4.50,13.60
2665,4/21/2000 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.60,87.50,87.30,87.70,4.50,13.60
2666,4/21/2000 0:00:00,12/30/1899 1:00:00,7.20,6.90,7.50,87.40,87.00,87.70,4.50,13.50
2667,4/21/2000 0:00:00,12/30/1899 2:00:00,6.80,6.50,7.00,86.90,86.50,87.40,4.50,13.40
2668,4/21/2000 0:00:00,12/30/1899 3:00:00,6.60,6.40,6.80,86.50,86.20,86.80,4.50,13.20
2669,4/21/2000 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.80,86.40,86.20,86.60,4.50,13.10
2670,4/21/2000 0:00:00,12/30/1899 5:00:00,6.90,6.60,7.10,86.50,86.20,86.80,4.50,13.00
2671,4/21/2000 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.50,86.80,86.30,87.30,4.50,13.00
2672,4/21/2000 0:00:00,12/30/1899 7:00:00,7.70,7.30,7.90,87.30,86.80,87.70,4.60,12.80
2673,4/21/2000 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.40,87.90,87.40,88.40,4.50,12.80
2674,4/21/2000 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,88.40,88.10,88.80,4.50,13.10
2675,4/21/2000 0:00:00,12/30/1899 10:00:00,8.10,7.80,9.50,88.80,88.40,89.20,4.60,13.60
2676,4/21/2000 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.20,89.00,88.70,89.30,4.60,13.90
2677,4/21/2000 0:00:00,12/30/1899 12:00:00,7.80,7.60,7.80,89.10,88.80,89.30,4.60,14.00
2678,4/21/2000 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.00,89.20,88.80,89.40,4.70,14.20
2679,4/21/2000 0:00:00,12/30/1899 14:00:00,7.80,7.60,8.00,89.30,89.10,89.40,4.70,15.90
2680,4/21/2000 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.80,89.20,89.10,89.40,4.70,4.60
2681,4/21/2000 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.60,89.10,88.80,89.40,4.80,4.60
2682,4/21/2000 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.50,89.10,88.80,89.20,4.80,4.60
2683,4/21/2000 0:00:00,12/30/1899 18:00:00,7.20,6.90,7.30,89.00,88.80,89.20,4.90,4.80
2684,4/21/2000 0:00:00,12/30/1899 19:00:00,6.80,6.10,7.00,88.70,88.40,89.10,4.90,4.60
2685,4/21/2000 0:00:00,12/30/1899 20:00:00,6.40,6.20,6.60,88.30,88.00,88.60,5.00,4.60
2686,4/21/2000 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.40,87.90,87.50,88.10,5.00,4.90
2687,4/21/2000 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.50,87.60,87.50,87.80,5.00,5.00
2688,4/21/2000 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.60,87.50,87.30,87.80,4.80,5.00
2689,4/22/2000 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,87.60,87.30,87.80,4.80,4.90
2690,4/22/2000 0:00:00,12/30/1899 1:00:00,7.00,6.50,7.30,87.70,87.30,88.00,4.90,4.80
2691,4/22/2000 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.40,88.10,87.80,88.60,4.80,4.50
2692,4/22/2000 0:00:00,12/30/1899 3:00:00,7.20,6.90,7.50,88.40,88.10,88.70,4.80,4.40
2693,4/22/2000 0:00:00,12/30/1899 4:00:00,6.80,6.40,7.10,88.40,88.10,88.60,4.80,4.00
2694,4/22/2000 0:00:00,12/30/1899 5:00:00,6.20,5.90,6.50,88.20,87.80,88.40,4.80,4.00
2695,4/22/2000 0:00:00,12/30/1899 6:00:00,5.80,5.60,6.00,87.80,87.30,88.10,4.80,4.10
2696,4/22/2000 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.90,87.50,87.20,87.80,4.80,4.50
2697,4/22/2000 0:00:00,12/30/1899 8:00:00,5.80,5.60,5.90,87.20,86.90,87.50,4.80,4.50
2698,4/22/2000 0:00:00,12/30/1899 9:00:00,5.80,5.60,6.00,87.00,86.80,87.30,4.70,4.40
2699,4/22/2000 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,86.90,86.70,87.10,4.70,4.20
2700,4/22/2000 0:00:00,12/30/1899 11:00:00,6.40,6.10,6.50,87.00,86.80,87.30,4.80,4.20
2701,4/22/2000 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.80,87.10,86.90,87.30,4.60,4.10
2702,4/22/2000 0:00:00,12/30/1899 13:00:00,7.10,6.80,7.30,87.60,87.20,88.10,4.60,4.20
2703,4/22/2000 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.60,88.10,77.60,107.30,4.50,4.20
2704,4/22/2000 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.70,88.60,88.30,88.90,4.60,4.50
2705,4/22/2000 0:00:00,12/30/1899 16:00:00,7.40,7.10,7.60,89.00,88.60,89.20,4.70,4.60
2706,4/22/2000 0:00:00,12/30/1899 17:00:00,7.10,6.90,7.30,88.90,88.60,89.20,4.70,4.50
2707,4/22/2000 0:00:00,12/30/1899 18:00:00,8.00,7.10,9.40,88.90,88.60,89.40,4.80,4.50
2708,4/22/2000 0:00:00,12/30/1899 19:00:00,10.10,9.30,10.70,90.30,89.20,91.30,4.70,4.60
2709,4/22/2000 0:00:00,12/30/1899 20:00:00,10.40,10.00,10.90,91.80,91.20,92.30,4.70,4.60
2710,4/22/2000 0:00:00,12/30/1899 21:00:00,9.00,8.00,10.10,91.80,91.00,92.30,4.60,4.50
2711,4/22/2000 0:00:00,12/30/1899 22:00:00,7.40,6.90,8.10,90.30,89.20,91.50,4.60,4.60
2712,4/22/2000 0:00:00,12/30/1899 23:00:00,6.60,6.30,7.00,88.80,88.10,89.60,4.60,4.60
2713,4/23/2000 0:00:00,12/30/1899 0:00:00,6.40,6.20,6.60,88.00,87.50,88.40,4.60,4.60
2714,4/23/2000 0:00:00,12/30/1899 1:00:00,6.80,6.50,6.90,87.60,87.50,87.90,4.70,4.80
2715,4/23/2000 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.80,87.60,87.30,87.80,4.70,5.00
2716,4/23/2000 0:00:00,12/30/1899 3:00:00,6.70,6.50,6.80,87.50,87.30,87.80,4.70,4.90
2717,4/23/2000 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.60,87.40,87.20,87.60,4.70,4.80
2718,4/23/2000 0:00:00,12/30/1899 5:00:00,6.50,6.30,6.50,87.20,87.00,87.50,4.70,4.80
2719,4/23/2000 0:00:00,12/30/1899 6:00:00,6.60,6.40,6.80,87.20,87.00,87.30,4.70,4.60
2720,4/23/2000 0:00:00,12/30/1899 7:00:00,6.80,6.60,6.90,87.30,87.00,87.50,4.70,4.50
2721,4/23/2000 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,87.30,87.00,87.50,4.60,4.40
2722,4/23/2000 0:00:00,12/30/1899 9:00:00,6.80,6.60,6.90,87.20,87.10,87.50,4.60,4.80
2723,4/23/2000 0:00:00,12/30/1899 10:00:00,6.90,6.70,7.00,87.30,87.10,87.50,4.70,4.80
2724,4/23/2000 0:00:00,12/30/1899 11:00:00,7.10,6.90,7.30,87.30,87.10,87.60,4.70,4.80
2725,4/23/2000 0:00:00,12/30/1899 12:00:00,7.30,7.10,7.30,87.50,87.20,87.80,4.70,4.80
2726,4/23/2000 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.30,87.60,87.40,88.00,4.60,4.80
2727,4/23/2000 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.20,87.60,87.50,87.80,4.60,4.60
2728,4/23/2000 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.30,87.60,87.40,87.80,4.70,4.90
2729,4/23/2000 0:00:00,12/30/1899 16:00:00,7.80,7.30,8.40,87.70,87.40,88.10,4.70,4.90
2730,4/23/2000 0:00:00,12/30/1899 17:00:00,9.00,8.40,9.50,88.40,87.70,89.20,4.70,5.00
2731,4/23/2000 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.50,89.40,88.80,89.90,4.80,5.00
2732,4/23/2000 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.60,90.00,89.60,90.40,4.80,5.00
2733,4/23/2000 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.50,90.30,89.90,90.50,4.80,4.80
2734,4/23/2000 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.40,90.20,89.90,90.40,4.80,4.60
2735,4/23/2000 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.80,90.30,89.90,90.50,4.80,4.60
2736,4/23/2000 0:00:00,12/30/1899 23:00:00,9.60,9.10,9.90,90.30,90.10,90.50,4.80,4.60
2737,4/24/2000 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,90.10,89.60,90.50,4.70,4.90
2738,4/24/2000 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.50,89.70,89.40,90.00,4.80,4.50
2739,4/24/2000 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.80,89.80,89.60,90.10,4.70,4.50
2740,4/24/2000 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.70,90.00,89.80,90.20,4.80,4.60
2741,4/24/2000 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.40,89.90,89.80,90.10,4.70,4.60
2742,4/24/2000 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.10,89.80,89.50,89.90,4.70,4.60
2743,4/24/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,89.70,89.30,89.80,4.70,4.80
2744,4/24/2000 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,89.40,89.10,89.60,4.70,4.80
2745,4/24/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,89.30,89.00,89.60,4.70,4.80
2746,4/24/2000 0:00:00,12/30/1899 9:00:00,8.30,7.80,8.60,89.10,88.80,89.30,4.60,4.80
2747,4/24/2000 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.90,88.50,88.00,89.00,4.70,5.00
2748,4/24/2000 0:00:00,12/30/1899 11:00:00,7.30,7.00,7.40,87.90,87.40,88.30,4.70,5.20
2749,4/24/2000 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.20,87.50,87.10,87.80,4.70,5.20
2750,4/24/2000 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.80,87.20,86.80,87.50,4.70,4.90
2751,4/24/2000 0:00:00,12/30/1899 14:00:00,7.10,6.60,7.80,87.20,86.90,87.70,4.80,4.20
2752,4/24/2000 0:00:00,12/30/1899 15:00:00,8.40,7.70,9.50,87.80,87.40,88.50,4.90,4.50
2753,4/24/2000 0:00:00,12/30/1899 16:00:00,10.10,9.50,10.40,89.30,88.20,90.40,4.90,5.60
2754,4/24/2000 0:00:00,12/30/1899 17:00:00,10.60,10.30,10.80,90.80,90.00,91.40,5.00,5.70
2755,4/24/2000 0:00:00,12/30/1899 18:00:00,10.60,10.40,10.80,91.40,91.10,91.80,5.00,5.80
2756,4/24/2000 0:00:00,12/30/1899 19:00:00,10.50,10.20,10.80,91.80,91.50,92.00,5.00,5.80
2757,4/24/2000 0:00:00,12/30/1899 20:00:00,10.50,10.20,10.70,91.90,91.70,92.10,5.00,5.80
2758,4/24/2000 0:00:00,12/30/1899 21:00:00,10.60,10.40,10.80,92.00,91.70,92.10,5.00,5.80
2759,4/24/2000 0:00:00,12/30/1899 22:00:00,10.40,10.20,10.70,91.80,91.50,92.00,5.00,5.70
2760,4/24/2000 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.70,91.60,91.40,91.80,4.90,5.70
2761,4/25/2000 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.50,91.30,91.10,91.50,4.90,5.60
2762,4/25/2000 0:00:00,12/30/1899 1:00:00,9.80,9.50,10.30,91.00,90.60,91.40,4.90,5.60
2763,4/25/2000 0:00:00,12/30/1899 2:00:00,9.70,9.50,9.90,90.70,90.40,91.00,4.90,5.40
2764,4/25/2000 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.80,90.40,90.30,90.70,4.90,5.30
2765,4/25/2000 0:00:00,12/30/1899 4:00:00,9.70,9.50,9.90,90.30,90.00,90.60,4.90,5.30
2766,4/25/2000 0:00:00,12/30/1899 5:00:00,9.70,9.50,9.90,90.10,90.00,90.40,4.80,5.20
2767,4/25/2000 0:00:00,12/30/1899 6:00:00,9.50,9.20,9.70,90.00,89.60,90.30,4.80,5.20
2768,4/25/2000 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.40,89.70,89.50,90.00,4.80,5.20
2769,4/25/2000 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.40,89.60,89.30,89.80,4.80,5.30
2770,4/25/2000 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.30,89.50,89.20,89.60,4.80,5.30
2771,4/25/2000 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,89.30,89.00,89.50,4.80,5.40
2772,4/25/2000 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,89.30,89.00,89.60,4.80,5.70
2773,4/25/2000 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,89.50,89.20,89.80,4.80,5.90
2774,4/25/2000 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,89.50,89.30,89.80,4.80,6.20
2775,4/25/2000 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.40,89.60,89.20,89.80,4.90,6.20
2776,4/25/2000 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.40,89.80,89.50,89.90,4.80,6.30
2777,4/25/2000 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.50,89.80,89.60,89.90,4.90,6.60
2778,4/25/2000 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.50,89.90,89.60,90.20,4.90,6.80
2779,4/25/2000 0:00:00,12/30/1899 18:00:00,9.80,9.40,10.10,90.10,89.80,90.50,5.00,6.80
2780,4/25/2000 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.40,90.70,90.20,91.20,5.00,6.60
2781,4/25/2000 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.40,91.20,90.90,91.50,5.00,6.40
2782,4/25/2000 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.20,91.20,91.00,91.50,5.00,6.30
2783,4/25/2000 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,91.30,91.20,91.50,5.00,6.20
2784,4/25/2000 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.20,91.40,91.20,91.60,5.00,6.00
2785,4/26/2000 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.00,91.40,91.20,91.50,5.00,6.00
2786,4/26/2000 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.00,91.30,91.20,91.50,5.00,5.90
2787,4/26/2000 0:00:00,12/30/1899 2:00:00,10.00,9.90,10.10,91.30,91.00,91.50,5.00,5.80
2788,4/26/2000 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.20,91.40,91.00,91.50,5.00,5.80
2789,4/26/2000 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.20,91.40,91.00,91.40,5.00,5.70
2790,4/26/2000 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.00,91.20,91.00,91.40,5.00,5.70
2791,4/26/2000 0:00:00,12/30/1899 6:00:00,9.70,9.40,9.90,91.00,90.70,91.40,5.00,5.60
2792,4/26/2000 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.60,90.70,90.40,91.00,5.00,5.40
2793,4/26/2000 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,90.40,90.10,90.70,4.90,5.40
2794,4/26/2000 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,90.20,90.00,90.40,4.90,5.40
2795,4/26/2000 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.50,90.00,89.80,90.30,5.00,5.70
2796,4/26/2000 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.50,89.90,89.60,90.10,5.00,6.20
2797,4/26/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.70,89.90,89.60,90.10,5.40,6.40
2798,4/26/2000 0:00:00,12/30/1899 13:00:00,9.70,9.60,10.00,90.20,89.80,90.60,5.40,7.20
2799,4/26/2000 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.20,90.60,90.30,91.00,5.40,7.60
2800,4/26/2000 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.40,91.10,90.60,91.40,5.40,7.60
2801,4/26/2000 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.30,91.50,91.20,91.80,5.40,8.00
2802,4/26/2000 0:00:00,12/30/1899 17:00:00,10.00,9.70,10.10,91.60,91.40,92.00,5.50,7.60
2803,4/26/2000 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.00,91.50,91.20,92.20,5.50,7.60
2804,4/26/2000 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.90,91.40,91.20,91.80,5.50,7.40
2805,4/26/2000 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.60,91.30,91.10,92.20,5.40,7.20
2806,4/26/2000 0:00:00,12/30/1899 21:00:00,9.50,9.20,9.70,91.40,91.00,92.20,5.40,7.20
2807,4/26/2000 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.40,91.40,90.90,92.20,5.40,7.40
2808,4/26/2000 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,91.10,90.60,92.00,5.40,7.40
2809,4/27/2000 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,91.00,90.40,91.80,5.40,7.20
2810,4/27/2000 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.20,90.90,90.40,91.70,5.40,7.10
2811,4/27/2000 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.50,90.80,90.40,91.70,5.40,7.10
2812,4/27/2000 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.50,90.90,90.40,91.70,5.40,7.00
2813,4/27/2000 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,90.90,90.60,91.70,5.30,6.80
2814,4/27/2000 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,90.80,90.40,91.70,5.40,6.70
2815,4/27/2000 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.50,90.70,90.40,91.70,5.30,6.70
2816,4/27/2000 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.50,90.60,90.30,91.70,5.30,6.60
2817,4/27/2000 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,90.60,90.40,91.20,5.30,6.60
2818,4/27/2000 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,90.60,90.30,91.00,5.30,6.70
2819,4/27/2000 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.50,90.50,90.30,91.20,5.30,7.00
2820,4/27/2000 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,90.50,90.30,91.50,5.30,7.10
2821,4/27/2000 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.40,90.70,90.30,91.50,5.30,7.10
2822,4/27/2000 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,90.90,90.40,91.70,5.30,7.20
2823,4/27/2000 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,90.90,90.20,92.00,5.30,7.40
2824,4/27/2000 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.50,90.50,90.20,91.40,5.20,7.90
2825,4/27/2000 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.50,90.40,90.20,90.60,5.00,8.60
2826,4/27/2000 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,90.40,90.20,90.70,5.00,8.70
2827,4/27/2000 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,90.50,90.20,90.80,5.00,8.80
2828,4/27/2000 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.80,90.70,90.40,91.00,5.00,8.70
2829,4/27/2000 0:00:00,12/30/1899 20:00:00,9.50,9.20,9.60,90.70,90.40,91.00,4.90,8.60
2830,4/27/2000 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.60,90.80,90.50,91.00,5.00,8.40
2831,4/27/2000 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,90.70,90.50,91.00,4.90,8.60
2832,4/27/2000 0:00:00,12/30/1899 23:00:00,9.50,9.30,9.60,90.70,90.40,90.80,5.00,8.60
2833,4/28/2000 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.70,90.70,90.40,90.80,5.00,8.40
2834,4/28/2000 0:00:00,12/30/1899 1:00:00,9.80,9.50,10.00,90.70,90.40,91.00,5.00,8.40
2835,4/28/2000 0:00:00,12/30/1899 2:00:00,10.00,9.90,10.20,90.90,90.70,91.30,5.00,8.40
2836,4/28/2000 0:00:00,12/30/1899 3:00:00,10.00,10.00,10.20,91.20,91.00,91.30,5.00,8.40
2837,4/28/2000 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.10,91.20,91.00,91.50,5.00,8.30
2838,4/28/2000 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.90,91.30,91.00,91.50,5.00,8.20
2839,4/28/2000 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.70,91.30,91.20,91.50,5.00,8.20
2840,4/28/2000 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.80,91.30,91.20,91.30,5.00,8.20
2841,4/28/2000 0:00:00,12/30/1899 8:00:00,9.80,9.60,10.00,91.30,91.00,91.40,5.10,8.20
2842,4/28/2000 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.00,91.30,91.00,91.50,5.30,8.20
2843,4/28/2000 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.10,91.40,91.20,91.90,5.40,8.30
2844,4/28/2000 0:00:00,12/30/1899 11:00:00,10.00,9.90,10.10,91.50,91.30,91.90,5.40,8.40
2845,4/28/2000 0:00:00,12/30/1899 12:00:00,10.70,9.90,11.60,91.70,91.30,92.60,0.10,9.10
2846,4/28/2000 0:00:00,12/30/1899 13:00:00,10.60,9.90,11.60,91.70,91.30,92.70,5.40,9.20
2847,4/28/2000 0:00:00,12/30/1899 14:00:00,10.00,8.40,12.60,92.20,91.10,93.00,5.70,9.00
2848,4/28/2000 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.10,93.10,92.70,93.40,5.80,8.90
2849,4/28/2000 0:00:00,12/30/1899 16:00:00,10.10,9.70,11.90,93.40,93.10,93.90,4.70,8.80
2850,4/28/2000 0:00:00,12/30/1899 17:00:00,11.20,10.40,12.20,94.00,93.50,94.30,1.20,8.30
2851,4/28/2000 0:00:00,12/30/1899 18:00:00,11.10,10.40,12.00,94.30,94.00,94.70,2.70,8.30
2852,4/28/2000 0:00:00,12/30/1899 19:00:00,11.30,10.50,12.20,94.60,94.20,95.00,2.30,8.30
2853,4/28/2000 0:00:00,12/30/1899 20:00:00,11.30,10.70,12.30,94.90,94.70,95.00,1.60,8.30
2854,4/28/2000 0:00:00,12/30/1899 21:00:00,11.50,11.00,12.40,95.10,94.80,95.30,2.30,8.30
2855,4/28/2000 0:00:00,12/30/1899 22:00:00,10.20,8.70,12.10,94.80,90.40,96.50,6.20,8.40
2856,4/28/2000 0:00:00,12/30/1899 23:00:00,9.60,9.40,11.40,94.20,93.90,94.70,6.20,8.30
2857,4/29/2000 0:00:00,12/30/1899 0:00:00,9.70,9.60,11.50,93.90,93.70,94.00,6.20,8.30
2858,4/29/2000 0:00:00,12/30/1899 1:00:00,9.80,9.60,11.70,93.90,93.70,94.00,6.20,8.10
2859,4/29/2000 0:00:00,12/30/1899 2:00:00,9.80,9.40,11.80,93.90,93.70,94.20,6.10,8.10
2860,4/29/2000 0:00:00,12/30/1899 3:00:00,9.10,8.80,11.10,93.20,92.50,94.00,6.00,8.00
2861,4/29/2000 0:00:00,12/30/1899 4:00:00,8.90,8.60,10.80,92.20,91.70,92.90,6.00,7.70
2862,4/29/2000 0:00:00,12/30/1899 5:00:00,9.30,9.10,11.10,92.00,91.70,92.30,6.00,7.50
2863,4/29/2000 0:00:00,12/30/1899 6:00:00,9.40,9.20,11.10,92.00,91.80,92.30,6.00,7.30
2864,4/29/2000 0:00:00,12/30/1899 7:00:00,9.40,9.20,11.10,92.10,92.00,92.40,6.00,7.50
2865,4/29/2000 0:00:00,12/30/1899 8:00:00,9.60,9.30,11.30,92.20,92.00,92.50,6.00,7.50
2866,4/29/2000 0:00:00,12/30/1899 9:00:00,9.70,9.50,11.50,92.30,92.10,92.80,6.10,7.50
2867,4/29/2000 0:00:00,12/30/1899 10:00:00,9.80,9.60,11.60,92.60,92.30,92.90,6.10,7.60
2868,4/29/2000 0:00:00,12/30/1899 11:00:00,9.80,9.60,11.60,92.80,92.60,92.90,6.10,7.70
2869,4/29/2000 0:00:00,12/30/1899 12:00:00,10.10,9.60,11.50,92.70,92.60,92.90,1.70,7.90
2870,4/29/2000 0:00:00,12/30/1899 13:00:00,10.60,10.00,11.50,92.80,92.60,92.90,3.80,8.00
2871,4/29/2000 0:00:00,12/30/1899 14:00:00,10.20,9.60,11.50,92.80,88.00,93.60,6.20,8.50
2872,4/29/2000 0:00:00,12/30/1899 15:00:00,9.70,9.60,11.50,92.70,92.30,92.90,6.10,8.80
2873,4/29/2000 0:00:00,12/30/1899 16:00:00,9.60,9.40,11.30,92.60,92.30,92.80,6.10,8.90
2874,4/29/2000 0:00:00,12/30/1899 17:00:00,9.50,9.30,11.20,92.50,92.30,92.80,6.10,9.50
2875,4/29/2000 0:00:00,12/30/1899 18:00:00,9.60,9.40,11.40,92.60,92.30,92.80,6.10,9.60
2876,4/29/2000 0:00:00,12/30/1899 19:00:00,9.80,9.60,11.60,92.80,92.50,93.10,6.10,9.30
2877,4/29/2000 0:00:00,12/30/1899 20:00:00,9.60,9.50,11.40,93.00,92.80,93.30,6.10,9.20
2878,4/29/2000 0:00:00,12/30/1899 21:00:00,9.60,9.40,11.20,93.10,92.80,93.30,6.10,9.10
2879,4/29/2000 0:00:00,12/30/1899 22:00:00,9.50,9.30,11.20,92.90,92.70,93.30,6.10,8.90
2880,4/29/2000 0:00:00,12/30/1899 23:00:00,9.40,9.20,11.20,92.80,92.50,93.10,6.10,8.90
2881,4/30/2000 0:00:00,12/30/1899 0:00:00,9.20,8.90,11.00,92.40,92.00,92.80,6.00,8.80
2882,4/30/2000 0:00:00,12/30/1899 1:00:00,9.20,8.90,10.90,92.00,91.70,92.30,6.00,8.50
2883,4/30/2000 0:00:00,12/30/1899 2:00:00,9.40,9.20,11.20,92.00,91.70,92.20,6.10,8.30
2884,4/30/2000 0:00:00,12/30/1899 3:00:00,9.60,9.40,11.20,92.20,91.90,92.50,6.20,8.10
2885,4/30/2000 0:00:00,12/30/1899 4:00:00,9.60,9.50,11.20,92.40,92.00,92.70,6.20,8.00
2886,4/30/2000 0:00:00,12/30/1899 5:00:00,9.60,9.40,11.30,92.60,92.40,92.80,6.10,7.90
2887,4/30/2000 0:00:00,12/30/1899 6:00:00,9.60,9.50,11.30,92.70,92.50,93.00,6.20,7.70
2888,4/30/2000 0:00:00,12/30/1899 7:00:00,9.60,9.40,11.30,92.80,92.50,93.00,6.20,7.70
2889,4/30/2000 0:00:00,12/30/1899 8:00:00,9.50,9.30,11.20,92.70,92.40,93.00,6.10,7.70
2890,4/30/2000 0:00:00,12/30/1899 9:00:00,9.50,9.30,11.20,92.50,92.20,92.70,6.10,7.70
2891,4/30/2000 0:00:00,12/30/1899 10:00:00,9.50,9.20,11.20,92.50,92.20,92.70,6.10,8.00
2892,4/30/2000 0:00:00,12/30/1899 11:00:00,9.30,9.20,11.10,92.40,92.20,92.70,6.10,8.30
2893,4/30/2000 0:00:00,12/30/1899 12:00:00,9.20,9.10,10.90,92.30,92.10,92.50,6.10,8.90
2894,4/30/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,10.90,92.20,91.90,92.40,6.20,9.20
2895,4/30/2000 0:00:00,12/30/1899 14:00:00,9.10,8.90,10.70,91.90,91.60,92.20,6.20,9.60
2896,4/30/2000 0:00:00,12/30/1899 15:00:00,9.10,8.90,10.70,91.70,91.60,92.00,6.20,11.90
2897,4/30/2000 0:00:00,12/30/1899 16:00:00,9.10,8.90,10.70,91.70,91.60,92.00,6.20,12.10
2898,4/30/2000 0:00:00,12/30/1899 17:00:00,9.00,8.80,10.70,91.70,91.40,92.00,6.20,10.10
2899,4/30/2000 0:00:00,12/30/1899 18:00:00,9.10,8.80,10.80,91.70,91.40,92.00,6.20,9.70
2900,4/30/2000 0:00:00,12/30/1899 19:00:00,9.10,8.90,10.80,91.90,91.60,92.00,6.20,9.80
2901,4/30/2000 0:00:00,12/30/1899 20:00:00,8.80,8.50,10.70,91.70,91.20,92.00,6.20,10.30
2902,4/30/2000 0:00:00,12/30/1899 21:00:00,8.50,8.50,10.10,91.10,90.80,91.50,6.20,10.20
2903,4/30/2000 0:00:00,12/30/1899 22:00:00,8.60,8.50,10.20,90.80,90.60,91.10,6.20,10.10
2904,4/30/2000 0:00:00,12/30/1899 23:00:00,8.40,7.50,10.10,90.60,90.10,90.90,6.20,9.90
2905,5/1/2000 0:00:00,12/30/1899 0:00:00,8.40,8.20,10.00,90.20,90.00,90.60,6.20,9.80
2906,5/1/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,10.00,90.10,89.80,90.40,6.20,9.50
2907,5/1/2000 0:00:00,12/30/1899 2:00:00,8.50,8.50,10.10,90.30,90.00,90.40,6.10,9.90
2908,5/1/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,10.30,90.30,90.00,90.60,6.20,9.80
2909,5/1/2000 0:00:00,12/30/1899 4:00:00,8.90,8.70,10.50,90.60,90.30,90.90,6.20,9.70
2910,5/1/2000 0:00:00,12/30/1899 5:00:00,8.90,8.80,10.60,90.80,90.40,91.10,6.20,9.70
2911,5/1/2000 0:00:00,12/30/1899 6:00:00,9.00,8.80,10.70,91.00,90.80,91.20,6.20,9.50
2912,5/1/2000 0:00:00,12/30/1899 7:00:00,9.00,8.80,10.60,91.10,90.90,91.20,6.20,9.50
2913,5/1/2000 0:00:00,12/30/1899 8:00:00,8.90,8.80,10.60,91.10,90.90,91.40,6.20,9.50
2914,5/1/2000 0:00:00,12/30/1899 9:00:00,8.90,8.80,10.50,91.20,90.90,91.20,6.20,9.70
2915,5/1/2000 0:00:00,12/30/1899 10:00:00,8.90,8.80,10.50,91.10,90.70,91.20,6.20,9.40
2916,5/1/2000 0:00:00,12/30/1899 11:00:00,8.80,8.70,10.40,90.80,90.60,91.10,6.20,10.20
2917,5/1/2000 0:00:00,12/30/1899 12:00:00,8.80,8.70,10.40,90.70,90.60,91.00,6.20,9.70
2918,5/1/2000 0:00:00,12/30/1899 13:00:00,8.80,8.70,10.40,90.70,90.60,90.90,6.20,9.40
2919,5/1/2000 0:00:00,12/30/1899 14:00:00,8.80,8.70,10.50,90.70,90.60,91.00,6.20,9.30
2920,5/1/2000 0:00:00,12/30/1899 15:00:00,8.90,8.80,10.50,90.80,90.60,91.00,6.20,9.70
2921,5/1/2000 0:00:00,12/30/1899 16:00:00,8.90,8.80,10.60,90.90,90.60,91.20,6.20,9.80
2922,5/1/2000 0:00:00,12/30/1899 17:00:00,9.00,8.80,10.70,90.90,90.70,91.20,6.20,10.70
2923,5/1/2000 0:00:00,12/30/1899 18:00:00,8.80,8.80,10.40,90.80,90.60,91.00,6.20,11.10
2924,5/1/2000 0:00:00,12/30/1899 19:00:00,8.80,8.60,10.40,90.70,90.40,90.70,6.20,11.10
2925,5/1/2000 0:00:00,12/30/1899 20:00:00,8.80,8.70,10.40,90.70,90.40,90.70,6.20,11.10
2926,5/1/2000 0:00:00,12/30/1899 21:00:00,8.80,8.70,10.50,90.60,90.40,90.70,6.20,11.10
2927,5/1/2000 0:00:00,12/30/1899 22:00:00,8.90,8.80,10.60,90.60,90.30,90.70,6.20,11.30
2928,5/1/2000 0:00:00,12/30/1899 23:00:00,9.10,8.90,10.70,90.60,90.40,90.90,6.20,11.10
2929,5/2/2000 0:00:00,12/30/1899 0:00:00,9.20,9.00,10.80,90.80,90.60,91.00,6.20,11.10
2930,5/2/2000 0:00:00,12/30/1899 1:00:00,9.10,8.90,10.80,91.00,90.90,91.20,6.20,11.10
2931,5/2/2000 0:00:00,12/30/1899 2:00:00,9.00,8.80,10.70,91.00,90.90,91.30,6.20,11.00
2932,5/2/2000 0:00:00,12/30/1899 3:00:00,9.00,8.80,10.70,91.00,90.90,91.30,6.20,11.00
2933,5/2/2000 0:00:00,12/30/1899 4:00:00,9.00,8.80,10.70,91.10,90.90,91.50,6.30,11.00
2934,5/2/2000 0:00:00,12/30/1899 5:00:00,8.90,8.80,10.70,91.20,90.90,91.30,6.30,10.90
2935,5/2/2000 0:00:00,12/30/1899 6:00:00,9.00,8.80,10.70,91.20,90.90,91.30,6.30,10.70
2936,5/2/2000 0:00:00,12/30/1899 7:00:00,8.90,8.60,10.60,91.20,90.90,91.30,6.30,10.70
2937,5/2/2000 0:00:00,12/30/1899 8:00:00,8.80,8.70,10.40,91.00,90.70,91.30,6.30,10.70
2938,5/2/2000 0:00:00,12/30/1899 9:00:00,8.80,8.60,8.90,90.90,90.70,91.20,6.30,10.70
2939,5/2/2000 0:00:00,12/30/1899 10:00:00,8.70,8.50,10.20,90.80,90.40,91.00,6.30,11.00
2940,5/2/2000 0:00:00,12/30/1899 11:00:00,8.60,8.40,10.20,90.60,90.10,90.90,6.30,10.90
2941,5/2/2000 0:00:00,12/30/1899 12:00:00,8.50,8.20,10.00,90.10,89.80,90.40,6.30,10.60
2942,5/2/2000 0:00:00,12/30/1899 13:00:00,8.60,8.40,10.10,89.90,89.80,90.20,6.20,10.60
2943,5/2/2000 0:00:00,12/30/1899 14:00:00,8.50,8.40,10.10,89.90,89.60,90.20,6.30,10.70
2944,5/2/2000 0:00:00,12/30/1899 15:00:00,8.50,8.20,10.20,90.00,89.70,90.00,6.20,10.90
2945,5/2/2000 0:00:00,12/30/1899 16:00:00,8.50,8.10,10.00,90.00,89.70,90.20,6.20,11.10
2946,5/2/2000 0:00:00,12/30/1899 17:00:00,8.40,8.10,10.00,89.90,89.60,90.00,6.20,11.10
2947,5/2/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,10.10,89.80,89.60,90.00,6.30,11.10
2948,5/2/2000 0:00:00,12/30/1899 19:00:00,8.70,8.50,10.30,89.90,89.60,90.20,6.30,11.10
2949,5/2/2000 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,90.10,89.80,90.40,6.30,10.90
2950,5/2/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,10.00,90.10,89.80,90.40,6.20,10.70
2951,5/2/2000 0:00:00,12/30/1899 22:00:00,8.50,8.20,10.00,89.90,89.80,90.20,6.30,10.70
2952,5/2/2000 0:00:00,12/30/1899 23:00:00,8.50,8.40,10.10,89.90,89.80,90.20,6.30,10.70
2953,5/3/2000 0:00:00,12/30/1899 0:00:00,8.80,8.50,8.90,90.00,89.80,90.20,6.40,10.70
2954,5/3/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,8.90,90.20,90.10,90.50,6.30,10.90
2955,5/3/2000 0:00:00,12/30/1899 2:00:00,8.10,7.80,9.70,90.10,89.60,90.50,6.30,10.70
2956,5/3/2000 0:00:00,12/30/1899 3:00:00,8.00,7.80,9.60,89.40,89.10,89.90,6.30,10.70
2957,5/3/2000 0:00:00,12/30/1899 4:00:00,8.20,7.90,9.80,89.10,89.00,89.40,6.30,10.70
2958,5/3/2000 0:00:00,12/30/1899 5:00:00,8.50,8.20,10.00,89.30,89.10,89.60,6.30,10.60
2959,5/3/2000 0:00:00,12/30/1899 6:00:00,8.50,8.40,10.10,89.50,89.30,89.90,6.30,10.50
2960,5/3/2000 0:00:00,12/30/1899 7:00:00,8.50,8.40,10.10,89.80,89.60,90.10,6.30,10.50
2961,5/3/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,10.10,89.90,89.60,90.10,6.30,10.50
2962,5/3/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,10.60,90.50,89.80,91.80,6.20,10.60
2963,5/3/2000 0:00:00,12/30/1899 10:00:00,8.90,8.90,10.50,92.20,91.70,92.80,6.20,10.90
2964,5/3/2000 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.10,92.70,92.50,93.10,6.30,11.10
2965,5/3/2000 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,93.00,92.80,93.40,6.30,11.00
2966,5/3/2000 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.00,93.10,92.80,93.40,6.30,10.90
2967,5/3/2000 0:00:00,12/30/1899 14:00:00,8.90,8.90,9.00,93.10,92.80,93.40,6.30,10.50
2968,5/3/2000 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,93.10,92.80,93.40,6.30,10.90
2969,5/3/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,92.90,92.60,93.10,6.30,11.00
2970,5/3/2000 0:00:00,12/30/1899 17:00:00,8.70,8.50,10.30,92.70,92.40,92.90,6.30,11.10
2971,5/3/2000 0:00:00,12/30/1899 18:00:00,8.70,8.50,10.30,92.70,92.40,92.90,6.30,11.10
2972,5/3/2000 0:00:00,12/30/1899 19:00:00,8.70,8.60,10.40,92.70,92.40,92.90,6.30,11.30
2973,5/3/2000 0:00:00,12/30/1899 20:00:00,8.70,8.60,10.30,92.60,92.30,92.80,6.30,11.30
2974,5/3/2000 0:00:00,12/30/1899 21:00:00,8.80,8.60,10.40,92.60,92.40,92.90,6.30,11.10
2975,5/3/2000 0:00:00,12/30/1899 22:00:00,8.80,8.70,10.40,92.80,92.40,92.90,6.30,11.30
2976,5/3/2000 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,92.80,92.60,93.10,6.30,11.10
2977,5/4/2000 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.00,93.00,92.60,93.20,6.30,10.90
2978,5/4/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,92.80,92.60,93.20,6.30,11.00
2979,5/4/2000 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,92.70,92.60,92.90,6.30,10.90
2980,5/4/2000 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,92.70,92.60,93.10,6.30,10.90
2981,5/4/2000 0:00:00,12/30/1899 4:00:00,8.90,8.70,8.90,92.80,92.60,93.10,6.30,10.90
2982,5/4/2000 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,92.90,92.60,93.10,6.30,10.90
2983,5/4/2000 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,93.00,92.80,93.10,6.30,10.90
2984,5/4/2000 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.00,93.00,92.90,93.20,6.30,10.90
2985,5/4/2000 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.00,93.10,92.80,93.20,6.40,10.90
2986,5/4/2000 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.00,93.10,92.80,93.20,6.50,10.90
2987,5/4/2000 0:00:00,12/30/1899 10:00:00,8.90,8.80,8.90,93.00,92.80,93.20,6.40,11.00
2988,5/4/2000 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.00,93.00,92.60,93.10,6.40,11.00
2989,5/4/2000 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,92.90,92.60,93.10,6.40,11.00
2990,5/4/2000 0:00:00,12/30/1899 13:00:00,8.90,8.70,8.90,92.90,92.60,93.10,6.40,11.00
2991,5/4/2000 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,92.90,92.60,93.10,6.50,11.00
2992,5/4/2000 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,92.90,92.60,93.20,6.40,11.00
2993,5/4/2000 0:00:00,12/30/1899 16:00:00,8.90,8.90,8.90,93.10,92.80,93.20,6.50,11.00
2994,5/4/2000 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,93.10,92.80,93.20,6.50,11.00
2995,5/4/2000 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,93.20,92.90,93.40,6.50,11.00
2996,5/4/2000 0:00:00,12/30/1899 19:00:00,8.90,8.90,9.00,93.20,92.90,93.40,6.40,11.00
2997,5/4/2000 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,93.10,92.90,93.40,6.40,10.90
2998,5/4/2000 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.00,93.10,92.90,93.40,6.50,10.90
2999,5/4/2000 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,93.10,92.90,93.40,6.40,10.90
3000,5/4/2000 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,93.20,92.90,93.40,6.50,10.90
3001,5/5/2000 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,93.30,93.10,93.60,6.50,10.90
3002,5/5/2000 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,93.50,93.20,93.70,6.50,10.70
3003,5/5/2000 0:00:00,12/30/1899 2:00:00,8.80,8.50,8.90,93.40,93.10,93.70,6.40,10.70
3004,5/5/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,93.00,92.70,93.20,6.40,10.70
3005,5/5/2000 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,92.90,92.60,93.00,6.50,10.70
3006,5/5/2000 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,93.00,92.80,93.20,6.50,10.90
3007,5/5/2000 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,93.10,92.90,93.40,6.50,10.70
3008,5/5/2000 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,93.20,92.90,93.50,6.50,10.70
3009,5/5/2000 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.00,93.30,93.10,93.60,6.40,10.70
3010,5/5/2000 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,93.30,93.10,93.60,6.50,10.60
3011,5/5/2000 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,93.30,93.20,93.60,6.50,10.60
3012,5/5/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.60,93.50,93.10,93.90,6.50,10.60
3013,5/5/2000 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,93.80,93.40,94.00,6.50,10.60
3014,5/5/2000 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.30,94.00,93.70,94.20,6.60,10.60
3015,5/5/2000 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.20,93.90,93.60,94.20,7.30,10.70
3016,5/5/2000 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.80,93.40,93.10,93.90,7.30,10.60
3017,5/5/2000 0:00:00,12/30/1899 16:00:00,8.50,8.00,8.70,93.00,92.60,93.20,7.20,10.60
3018,5/5/2000 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.30,92.40,91.80,92.90,7.20,10.60
3019,5/5/2000 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,92.00,91.80,92.30,7.20,10.60
3020,5/5/2000 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,92.20,91.80,92.60,7.30,10.60
3021,5/5/2000 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,92.70,92.30,92.90,7.30,10.50
3022,5/5/2000 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.80,92.80,92.30,93.10,7.30,10.50
3023,5/5/2000 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,92.60,92.10,92.80,7.20,10.50
3024,5/5/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,92.30,92.00,92.60,7.20,10.50
3025,5/6/2000 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,92.50,92.10,92.60,7.20,10.30
3026,5/6/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,92.60,92.30,92.90,7.30,10.30
3027,5/6/2000 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.70,92.80,92.50,93.10,7.20,10.30
3028,5/6/2000 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,92.80,92.60,92.90,7.20,10.30
3029,5/6/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,92.80,92.60,93.10,7.20,10.30
3030,5/6/2000 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,92.70,92.10,92.90,7.20,10.30
3031,5/6/2000 0:00:00,12/30/1899 6:00:00,8.30,8.30,8.50,92.60,92.30,92.80,7.20,10.30
3032,5/6/2000 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.50,92.60,92.30,92.80,7.20,10.30
3033,5/6/2000 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.50,92.50,92.30,92.80,7.30,10.30
3034,5/6/2000 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,92.60,92.30,92.80,7.30,10.30
3035,5/6/2000 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,92.60,92.30,92.80,7.30,10.30
3036,5/6/2000 0:00:00,12/30/1899 11:00:00,8.30,8.30,8.40,92.50,92.30,92.80,7.20,10.30
3037,5/6/2000 0:00:00,12/30/1899 12:00:00,8.30,8.30,8.50,92.60,92.30,92.80,7.30,10.30
3038,5/6/2000 0:00:00,12/30/1899 13:00:00,8.30,8.30,8.40,92.60,92.30,92.80,7.30,10.30
3039,5/6/2000 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,92.70,92.30,92.90,7.40,10.30
3040,5/6/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,93.00,92.60,93.40,7.40,10.30
3041,5/6/2000 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.00,93.40,92.90,93.70,7.50,10.30
3042,5/6/2000 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.00,93.50,93.30,93.90,7.40,10.30
3043,5/6/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,93.20,92.60,93.60,7.30,10.30
3044,5/6/2000 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.30,92.60,92.30,93.10,7.30,10.30
3045,5/6/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,92.30,92.00,92.60,7.30,10.30
3046,5/6/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,92.10,91.80,92.40,7.30,10.30
3047,5/6/2000 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,92.00,91.80,92.30,7.30,10.30
3048,5/6/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.30,92.10,91.80,92.30,7.30,10.20
3049,5/7/2000 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.30,92.20,91.80,92.40,7.30,10.20
3050,5/7/2000 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,92.40,92.00,92.60,7.30,10.20
3051,5/7/2000 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,92.70,92.50,92.90,7.30,10.20
3052,5/7/2000 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,92.90,92.60,93.10,7.30,10.20
3053,5/7/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,93.00,92.80,93.20,7.40,10.20
3054,5/7/2000 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.50,93.10,92.90,93.20,7.30,10.20
3055,5/7/2000 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,93.00,92.90,93.20,7.30,10.20
3056,5/7/2000 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,92.90,92.60,93.20,7.30,10.10
3057,5/7/2000 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,92.80,92.60,93.10,7.30,10.10
3058,5/7/2000 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,93.00,92.80,93.20,7.40,10.10
3059,5/7/2000 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,93.00,92.90,93.40,7.40,10.10
3060,5/7/2000 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,92.90,92.80,93.20,7.30,10.10
3061,5/7/2000 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,93.10,92.80,93.20,7.40,10.20
3062,5/7/2000 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.70,93.10,92.90,93.40,7.40,10.30
3063,5/7/2000 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.80,93.30,93.10,93.60,7.40,10.30
3064,5/7/2000 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,93.50,93.30,93.70,7.50,10.40
3065,5/7/2000 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,93.50,93.30,93.70,7.40,10.40
3066,5/7/2000 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,93.30,92.90,93.60,7.40,10.40
3067,5/7/2000 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,93.00,92.60,93.20,7.40,10.40
3068,5/7/2000 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,92.90,92.60,93.10,7.40,10.30
3069,5/7/2000 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,92.90,92.60,93.10,7.50,10.30
3070,5/7/2000 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,92.90,92.60,93.10,7.50,10.30
3071,5/7/2000 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,92.90,92.60,93.10,7.50,10.30
3072,5/7/2000 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,92.80,92.50,92.90,7.60,10.20
3073,5/8/2000 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.40,92.90,92.60,92.90,7.50,10.20
3074,5/8/2000 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,93.00,92.80,93.20,7.60,10.20
3075,5/8/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,93.20,92.90,93.60,7.60,10.20
3076,5/8/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,93.40,93.20,93.70,7.60,10.20
3077,5/8/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.70,93.50,93.20,93.70,7.60,10.20
3078,5/8/2000 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,93.50,93.20,93.70,7.50,10.20
3079,5/8/2000 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,93.30,93.10,93.60,7.60,10.20
3080,5/8/2000 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,93.20,92.90,93.40,7.60,10.20
3081,5/8/2000 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,93.10,92.90,93.40,7.60,10.20
3082,5/8/2000 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.40,93.00,92.90,93.20,7.60,10.00
3083,5/8/2000 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,93.00,92.90,93.20,7.60,10.00
3084,5/8/2000 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,93.00,92.90,93.40,7.60,10.20
3085,5/8/2000 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,93.00,92.90,93.20,7.60,10.20
3086,5/8/2000 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,93.00,92.80,93.20,7.60,10.20
3087,5/8/2000 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.40,93.00,92.60,93.20,7.60,10.20
3088,5/8/2000 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,93.00,92.80,93.20,7.60,10.20
3089,5/8/2000 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,93.10,92.90,93.40,7.70,10.20
3090,5/8/2000 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,93.30,92.90,93.50,7.70,10.20
3091,5/8/2000 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.70,93.50,93.20,93.70,7.70,10.40
3092,5/8/2000 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.80,93.60,93.20,93.90,7.70,10.40
3093,5/8/2000 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.80,93.50,93.20,93.70,7.60,10.40
3094,5/8/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,93.20,92.80,93.40,7.60,10.40
3095,5/8/2000 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,92.80,92.50,93.10,7.60,10.40
3096,5/8/2000 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,92.50,92.10,92.90,7.50,10.30
3097,5/9/2000 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.10,92.20,91.80,92.60,7.50,10.30
3098,5/9/2000 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.10,92.00,91.70,92.30,7.60,10.30
3099,5/9/2000 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,92.00,91.70,92.30,7.60,10.30
3100,5/9/2000 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,92.30,91.80,92.60,7.60,10.30
3101,5/9/2000 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,92.50,92.10,92.60,7.60,10.20
3102,5/9/2000 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.30,92.60,92.30,92.80,7.60,10.20
3103,5/9/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,92.60,92.30,92.80,7.60,10.20
3104,5/9/2000 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,92.60,92.40,92.80,7.60,10.20
3105,5/9/2000 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,92.50,92.30,92.80,7.60,10.20
3106,5/9/2000 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,92.60,92.30,92.80,7.60,10.20
3107,5/9/2000 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,92.70,92.60,92.90,7.60,10.20
3108,5/9/2000 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,92.80,92.60,92.90,7.60,10.20
3109,5/9/2000 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,92.80,92.40,92.90,7.60,10.20
3110,5/9/2000 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,92.90,92.60,93.00,7.60,10.20
3111,5/9/2000 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,92.70,92.60,93.00,7.60,10.20
3112,5/9/2000 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,92.80,92.60,93.00,7.60,10.20
3113,5/9/2000 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,93.00,92.70,93.20,7.60,10.20
3114,5/9/2000 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,92.90,92.60,93.20,7.60,10.20
3115,5/9/2000 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.70,92.90,92.60,93.20,7.70,10.20
3116,5/9/2000 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.30,93.20,92.70,93.90,7.80,10.20
3117,5/9/2000 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.30,93.80,93.50,94.00,7.70,10.20
3118,5/9/2000 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.20,93.90,93.70,94.20,7.80,10.00
3119,5/9/2000 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.30,93.90,93.70,94.20,7.80,10.00
3120,5/9/2000 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.40,94.10,93.90,94.30,7.80,10.00
3121,5/10/2000 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.20,93.80,93.40,94.30,7.70,10.00
3122,5/10/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,93.30,93.10,93.70,7.70,10.00
3123,5/10/2000 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,93.20,92.90,93.50,7.70,9.90
3124,5/10/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,93.00,92.90,93.40,7.60,9.90
3125,5/10/2000 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,92.90,92.60,93.20,7.60,9.90
3126,5/10/2000 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,92.90,92.60,93.00,7.70,9.90
3127,5/10/2000 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,92.90,92.60,93.20,7.70,9.90
3128,5/10/2000 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,92.90,92.60,93.20,7.70,9.90
3129,5/10/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,92.80,92.60,93.00,7.60,10.00
3130,5/10/2000 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,92.70,92.40,93.00,7.60,10.00
3131,5/10/2000 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,92.70,92.60,92.90,7.60,10.10
3132,5/10/2000 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,92.70,92.40,92.90,7.60,10.10
3133,5/10/2000 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.40,92.50,92.40,92.90,7.60,10.30
3134,5/10/2000 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,92.50,92.20,92.70,7.60,10.00
3135,5/10/2000 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,92.50,92.20,92.70,7.60,10.20
3136,5/10/2000 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,92.40,92.10,92.50,7.60,10.30
3137,5/10/2000 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.50,92.40,92.10,92.50,7.70,10.30
3138,5/10/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.10,92.80,92.20,93.20,7.80,10.30
3139,5/10/2000 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.30,93.40,93.00,94.00,7.80,10.20
3140,5/10/2000 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,94.00,93.50,94.30,7.80,10.20
3141,5/10/2000 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.60,94.30,94.00,94.60,7.80,10.20
3142,5/10/2000 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.50,94.50,94.20,94.60,7.80,10.00
3143,5/10/2000 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.40,94.40,94.20,94.50,7.80,10.00
3144,5/10/2000 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.30,94.30,94.10,94.50,7.80,10.00
3145,5/11/2000 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.30,94.10,93.80,94.50,7.80,10.00
3146,5/11/2000 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,93.90,93.50,94.10,7.80,9.90
3147,5/11/2000 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.20,93.70,93.40,94.00,7.80,9.90
3148,5/11/2000 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,93.40,93.20,93.80,7.80,9.90
3149,5/11/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.00,93.10,92.60,93.30,7.70,9.90
3150,5/11/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,92.70,92.40,93.00,7.70,9.90
3151,5/11/2000 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,92.40,92.20,92.70,7.70,9.90
3152,5/11/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,92.30,92.10,92.50,7.70,9.80
3153,5/11/2000 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.70,92.10,91.90,92.40,7.70,9.80
3154,5/11/2000 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.70,92.00,91.60,92.20,7.70,9.80
3155,5/11/2000 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,91.80,91.60,92.10,7.70,9.80
3156,5/11/2000 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,91.70,91.60,91.90,7.80,9.80
3157,5/11/2000 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,91.80,91.60,92.10,7.80,9.80
3158,5/11/2000 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,91.90,91.80,92.20,7.90,9.80
3159,5/11/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.00,92.10,91.90,92.30,7.80,9.90
3160,5/11/2000 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.00,92.20,92.00,92.40,7.80,9.90
3161,5/11/2000 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,92.10,92.00,92.40,8.80,9.80
3162,5/11/2000 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,92.00,91.60,92.30,8.80,9.80
3163,5/11/2000 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.80,92.00,91.60,92.10,8.80,9.80
3164,5/11/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,91.70,91.50,92.10,8.80,9.50
3165,5/11/2000 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.80,91.60,91.50,91.90,8.80,9.50
3166,5/11/2000 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,91.60,91.30,91.90,8.70,9.50
3167,5/11/2000 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,91.50,91.20,91.80,8.70,9.40
3168,5/11/2000 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,91.40,91.20,91.60,8.80,9.40
3169,5/12/2000 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,91.20,91.00,91.50,8.70,9.40
3170,5/12/2000 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,91.10,90.90,91.30,8.70,9.40
3171,5/12/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,91.00,90.70,91.30,8.70,9.20
3172,5/12/2000 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,90.80,90.40,91.20,8.70,9.20
3173,5/12/2000 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,90.50,90.20,90.90,8.70,9.20
3174,5/12/2000 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,90.20,90.10,90.50,8.70,9.10
3175,5/12/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,90.10,89.90,90.40,8.70,9.10
3176,5/12/2000 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,90.00,89.60,90.10,8.70,9.20
3177,5/12/2000 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,89.80,89.50,90.10,8.60,9.20
3178,5/12/2000 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,89.60,89.50,89.90,8.60,9.40
3179,5/12/2000 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,89.60,89.30,89.80,8.70,9.80
3180,5/12/2000 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,95.30,89.50,97.10,8.80,9.60
3181,5/12/2000 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,96.70,96.10,97.10,8.80,9.60
3182,5/12/2000 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.00,96.30,95.80,96.80,8.80,9.40
3183,5/12/2000 0:00:00,12/30/1899 14:00:00,8.00,8.00,8.20,95.90,95.50,96.60,8.80,9.80
3184,5/12/2000 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.30,95.60,94.70,96.30,8.80,9.90
3185,5/12/2000 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.30,94.30,93.60,95.00,8.90,9.90
3186,5/12/2000 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,96.50,93.60,96.90,8.80,10.20
3187,5/12/2000 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,96.10,95.30,96.60,8.90,9.80
3188,5/12/2000 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,96.10,94.70,97.20,8.80,9.70
3189,5/12/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,97.00,96.80,97.20,8.90,9.70
3190,5/12/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,96.90,96.60,97.40,8.80,9.70
3191,5/12/2000 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,97.20,97.10,97.40,8.80,9.40
3192,5/12/2000 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,97.30,96.90,97.40,8.90,9.30
3193,5/13/2000 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.00,97.30,97.10,97.40,8.80,9.10
3194,5/13/2000 0:00:00,12/30/1899 1:00:00,7.90,7.70,7.90,97.30,96.90,97.40,8.90,8.90
3195,5/13/2000 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,97.30,97.10,97.40,8.80,8.70
3196,5/13/2000 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,97.30,97.10,97.40,8.80,8.70
3197,5/13/2000 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,97.30,97.10,97.40,8.80,8.70
3198,5/13/2000 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,97.30,97.10,97.60,8.80,8.70
3199,5/13/2000 0:00:00,12/30/1899 6:00:00,7.80,7.70,8.00,97.30,97.10,97.60,8.80,8.70
3200,5/13/2000 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.90,97.30,97.10,97.60,8.80,8.70
3201,5/13/2000 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,97.40,97.20,97.60,8.80,8.70
3202,5/13/2000 0:00:00,12/30/1899 9:00:00,7.80,7.70,8.00,97.40,97.10,97.60,8.80,9.00
3203,5/13/2000 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,97.40,97.10,97.60,8.80,9.40
3204,5/13/2000 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,97.40,97.10,97.60,8.80,9.50
3205,5/13/2000 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.00,97.40,97.10,97.60,8.80,9.80
3206,5/13/2000 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.00,97.30,97.10,97.60,8.80,10.20
3207,5/13/2000 0:00:00,12/30/1899 14:00:00,7.80,7.70,8.00,97.30,97.10,97.60,8.80,10.40
3208,5/13/2000 0:00:00,12/30/1899 15:00:00,7.80,7.70,8.00,97.30,97.10,97.60,8.80,10.60
3209,5/13/2000 0:00:00,12/30/1899 16:00:00,7.80,7.70,8.00,97.30,97.10,97.40,8.80,11.00
3210,5/13/2000 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.00,97.30,97.10,97.40,8.80,10.80
3211,5/13/2000 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.00,97.30,97.10,97.40,8.80,11.00
3212,5/13/2000 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,97.30,97.10,97.40,8.80,10.80
3213,5/13/2000 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,97.40,97.20,97.60,8.80,10.70
3214,5/13/2000 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,97.40,97.10,97.60,8.80,10.60
3215,5/13/2000 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,97.40,97.10,97.40,8.80,10.40
3216,5/13/2000 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,97.40,97.10,97.40,8.80,10.20
3217,5/14/2000 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,97.40,97.10,97.60,8.80,10.00
3218,5/14/2000 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,97.40,97.10,97.60,8.80,10.00
3219,5/14/2000 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.70,97.40,97.20,97.60,8.80,10.00
3220,5/14/2000 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.70,97.40,97.10,97.60,8.80,9.90
3221,5/14/2000 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,97.20,97.10,97.40,8.80,9.80
3222,5/14/2000 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.80,97.20,97.10,97.60,8.80,9.80
3223,5/14/2000 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.80,97.20,97.10,97.40,8.80,9.60
3224,5/14/2000 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,97.10,97.10,97.40,8.80,9.50
3225,5/14/2000 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,97.20,96.90,97.60,8.80,9.40
3226,5/14/2000 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,97.20,97.10,97.60,8.80,9.50
3227,5/14/2000 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,97.20,97.10,97.60,8.80,9.80
3228,5/14/2000 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,97.20,97.10,97.60,8.80,9.90
3229,5/14/2000 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.80,97.30,97.10,97.70,8.80,9.90
3230,5/14/2000 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.80,97.30,97.10,97.70,8.80,9.90
3231,5/14/2000 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.80,97.50,97.20,97.70,8.80,10.00
3232,5/14/2000 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,97.60,97.20,97.70,8.80,10.70
3233,5/14/2000 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.80,97.60,97.20,97.70,8.80,10.80
3234,5/14/2000 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,97.40,97.20,97.70,8.80,11.00
3235,5/14/2000 0:00:00,12/30/1899 18:00:00,7.90,7.70,7.90,97.40,97.20,97.70,8.80,10.60
3236,5/14/2000 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,97.40,97.20,97.70,8.80,10.40
3237,5/14/2000 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.90,97.30,97.10,97.70,8.90,10.30
3238,5/14/2000 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,97.30,97.10,97.60,8.80,10.20
3239,5/14/2000 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.60,97.30,97.10,97.60,8.80,10.20
3240,5/14/2000 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.50,97.20,96.90,97.60,8.80,10.20
3241,5/15/2000 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,97.20,97.10,97.60,8.80,10.00
3242,5/15/2000 0:00:00,12/30/1899 1:00:00,7.30,7.30,7.40,97.30,97.20,97.60,8.80,9.90
3243,5/15/2000 0:00:00,12/30/1899 2:00:00,7.20,7.20,7.40,97.30,97.10,97.60,8.80,9.90
3244,5/15/2000 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.40,97.30,97.10,97.60,8.80,9.80
3245,5/15/2000 0:00:00,12/30/1899 4:00:00,7.20,7.20,7.40,97.40,97.20,97.70,8.80,9.80
3246,5/15/2000 0:00:00,12/30/1899 5:00:00,7.20,7.20,7.40,97.40,97.20,97.60,8.80,9.80
3247,5/15/2000 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,97.40,97.20,97.60,8.80,9.80
3248,5/15/2000 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,97.40,97.20,97.60,8.80,9.60
3249,5/15/2000 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,97.40,97.20,97.70,8.80,9.60
3250,5/15/2000 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.40,97.40,97.20,97.60,8.80,9.80
3251,5/15/2000 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.40,97.40,97.10,97.70,8.80,9.90
3252,5/15/2000 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.40,97.40,97.10,97.70,8.80,10.30
3253,5/15/2000 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.50,97.40,97.10,97.70,8.80,10.60
3254,5/15/2000 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.40,97.50,97.20,97.70,8.80,10.60
3255,5/15/2000 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.40,97.60,97.20,97.70,9.00,10.60
3256,5/15/2000 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.50,97.60,97.20,97.70,9.00,11.10
3257,5/15/2000 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,97.60,97.20,97.70,9.00,11.40
3258,5/15/2000 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.50,97.60,97.40,97.70,9.00,11.80
3259,5/15/2000 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.50,97.50,97.20,97.70,9.00,11.40
3260,5/15/2000 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,97.50,97.20,97.90,9.00,11.70
3261,5/15/2000 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.40,97.50,97.20,97.70,9.00,11.40
3262,5/15/2000 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.30,97.50,97.20,97.70,9.00,11.30
3263,5/15/2000 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.10,97.50,97.20,97.70,9.00,11.10
3264,5/15/2000 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,97.50,97.20,97.70,9.00,11.00
3265,5/16/2000 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.00,97.50,97.20,97.70,9.00,10.90
3266,5/16/2000 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.00,97.40,97.20,97.60,8.90,10.70
3267,5/16/2000 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,97.40,97.20,97.70,9.00,10.70
3268,5/16/2000 0:00:00,12/30/1899 3:00:00,6.90,6.80,6.90,97.40,97.20,97.70,9.00,10.60
3269,5/16/2000 0:00:00,12/30/1899 4:00:00,6.90,6.90,7.00,97.40,97.20,97.70,9.00,10.50
3270,5/16/2000 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.00,97.40,97.10,97.70,9.00,10.30
3271,5/16/2000 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,97.30,97.10,97.70,8.90,10.20
3272,5/16/2000 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,97.30,97.10,97.50,9.00,10.10
3273,5/16/2000 0:00:00,12/30/1899 8:00:00,6.90,6.80,6.90,97.30,97.10,97.50,9.00,9.90
3274,5/16/2000 0:00:00,12/30/1899 9:00:00,6.90,6.80,6.90,97.30,97.10,97.50,8.90,10.10
3275,5/16/2000 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.10,97.20,97.10,97.50,9.00,10.20
3276,5/16/2000 0:00:00,12/30/1899 11:00:00,7.10,6.90,7.20,97.20,97.10,97.50,9.00,10.50
3277,5/16/2000 0:00:00,12/30/1899 12:00:00,7.10,6.90,7.20,97.30,97.10,97.50,9.00,10.90
3278,5/16/2000 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.10,97.30,97.10,97.50,8.90,11.10
3279,5/16/2000 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.10,97.20,97.10,97.50,9.00,10.70
3280,5/16/2000 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,97.30,97.10,97.50,9.00,10.30
3281,5/16/2000 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.20,97.30,97.10,97.50,9.00,10.30
3282,5/16/2000 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,97.30,97.10,97.50,9.00,10.50
3283,5/16/2000 0:00:00,12/30/1899 18:00:00,7.20,6.90,7.40,97.40,97.10,97.50,9.00,10.30
3284,5/16/2000 0:00:00,12/30/1899 19:00:00,6.80,6.70,6.90,97.30,97.10,97.50,8.90,10.30
3285,5/16/2000 0:00:00,12/30/1899 20:00:00,6.90,6.80,7.00,97.30,97.10,97.50,9.00,10.20
3286,5/16/2000 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.30,97.30,97.10,97.50,9.00,10.10
3287,5/16/2000 0:00:00,12/30/1899 22:00:00,7.20,7.20,7.30,97.20,97.10,97.50,9.00,10.10
3288,5/16/2000 0:00:00,12/30/1899 23:00:00,7.00,6.60,7.20,97.10,97.10,97.40,9.00,10.10
3289,5/17/2000 0:00:00,12/30/1899 0:00:00,6.60,6.60,6.80,97.10,96.90,97.20,8.90,9.90
3290,5/17/2000 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.80,97.10,96.80,97.40,8.90,9.80
3291,5/17/2000 0:00:00,12/30/1899 2:00:00,6.80,6.60,6.90,97.10,96.90,97.40,8.90,9.80
3292,5/17/2000 0:00:00,12/30/1899 3:00:00,6.90,6.70,7.00,97.10,96.90,97.40,8.90,9.80
3293,5/17/2000 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,97.20,96.90,97.50,8.90,9.80
3294,5/17/2000 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,97.30,97.10,97.70,9.00,9.70
3295,5/17/2000 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.20,97.40,97.10,97.50,9.00,9.70
3296,5/17/2000 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,97.30,97.10,97.50,9.00,9.70
3297,5/17/2000 0:00:00,12/30/1899 8:00:00,6.90,6.80,7.10,97.40,97.10,97.50,9.00,9.70
3298,5/17/2000 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,97.30,97.10,97.40,9.00,9.70
3299,5/17/2000 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,97.20,97.10,97.40,9.00,9.70
3300,5/17/2000 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.20,97.20,97.10,97.40,9.00,9.90
3301,5/17/2000 0:00:00,12/30/1899 12:00:00,8.50,7.00,21.30,97.00,94.80,97.40,9.00,10.20
3302,5/17/2000 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,97.00,96.80,97.40,9.00,10.60
3303,5/17/2000 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,97.10,96.90,97.40,9.00,10.90
3304,5/17/2000 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,97.20,96.90,97.40,9.00,11.00
3305,5/17/2000 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.10,97.10,96.90,97.40,9.00,10.70
3306,5/17/2000 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,97.10,96.90,97.20,9.00,10.60
3307,5/17/2000 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,97.10,96.90,97.40,9.00,10.50
3308,5/17/2000 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,97.10,96.90,97.20,9.00,10.30
3309,5/17/2000 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,97.10,96.80,97.20,9.00,10.20
3310,5/17/2000 0:00:00,12/30/1899 21:00:00,8.80,8.80,9.00,97.00,96.80,97.20,9.00,10.10
3311,5/17/2000 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.10,96.90,96.80,97.20,9.00,9.90
3312,5/17/2000 0:00:00,12/30/1899 23:00:00,8.80,8.80,8.90,96.80,96.80,97.10,9.00,9.80
3313,5/18/2000 0:00:00,12/30/1899 0:00:00,8.80,8.80,8.90,96.80,96.80,97.10,9.00,9.80
3314,5/18/2000 0:00:00,12/30/1899 1:00:00,8.80,8.80,8.90,96.90,96.60,97.10,9.00,9.80
3315,5/18/2000 0:00:00,12/30/1899 2:00:00,8.80,8.50,8.90,96.80,96.60,96.90,9.00,9.70
3316,5/18/2000 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,96.90,96.60,97.10,9.00,9.70
3317,5/18/2000 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,96.90,96.80,97.10,9.00,9.70
3318,5/18/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,96.90,96.80,97.10,9.00,9.50
3319,5/18/2000 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,96.90,96.60,97.20,9.00,9.50
3320,5/18/2000 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,96.90,96.60,97.10,9.00,9.50
3321,5/18/2000 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,96.90,96.60,97.10,9.00,9.50
3322,5/18/2000 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,96.80,96.60,97.10,9.00,9.70
3323,5/18/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,96.90,96.60,97.10,9.00,9.90
3324,5/18/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,96.90,96.60,97.10,9.00,10.10
3325,5/18/2000 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.80,96.90,96.60,97.10,9.00,10.20
3326,5/18/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.80,96.90,96.60,97.20,9.00,10.50
3327,5/18/2000 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,97.00,96.80,97.10,9.00,10.60
3328,5/18/2000 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,97.00,96.80,97.20,9.00,11.10
3329,5/18/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.60,97.10,96.80,97.20,9.00,12.10
3330,5/18/2000 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.80,97.10,96.90,97.20,9.00,12.30
3331,5/18/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,97.10,96.90,97.40,9.00,11.90
3332,5/18/2000 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,97.20,96.90,97.20,9.00,11.50
3333,5/18/2000 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,97.20,96.90,97.40,9.00,11.70
3334,5/18/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.00,97.20,96.90,97.40,9.10,11.50
3335,5/18/2000 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,97.10,96.90,97.40,9.00,11.40
3336,5/18/2000 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,97.10,96.90,97.20,9.00,11.30
3337,5/19/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.60,97.10,96.80,97.40,9.00,11.30
3338,5/19/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,97.10,96.80,97.20,9.00,11.30
3339,5/19/2000 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,97.10,96.80,97.40,9.00,11.40
3340,5/19/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,97.10,96.90,97.40,9.00,11.30
3341,5/19/2000 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,97.20,96.90,97.40,9.00,11.30
3342,5/19/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,97.20,96.90,97.40,9.10,11.30
3343,5/19/2000 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,97.20,96.90,97.40,9.00,11.10
3344,5/19/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,97.20,96.90,97.40,9.10,11.00
3345,5/19/2000 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,97.20,96.90,97.40,9.00,11.10
3346,5/19/2000 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,97.20,96.90,97.40,9.10,11.10
3347,5/19/2000 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,97.20,96.90,97.40,9.10,11.40
3348,5/19/2000 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,97.20,97.10,97.40,9.10,11.50
3349,5/19/2000 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,97.20,96.90,97.40,9.00,11.50
3350,5/19/2000 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.50,97.20,97.10,97.40,9.00,11.50
3351,5/19/2000 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,97.30,97.10,97.40,9.00,11.50
3352,5/19/2000 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,97.30,97.10,97.40,9.10,11.50
3353,5/19/2000 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,97.40,97.20,97.60,9.10,11.70
3354,5/19/2000 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,97.40,97.20,97.60,9.10,11.80
3355,5/19/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,97.50,97.20,97.70,9.10,11.80
3356,5/19/2000 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,97.50,97.20,97.70,9.10,11.70
3357,5/19/2000 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,97.50,97.20,97.70,9.00,11.80
3358,5/19/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,97.50,97.20,97.70,9.00,11.80
3359,5/19/2000 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,97.40,97.20,97.70,9.10,11.70
3360,5/19/2000 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,97.40,97.10,97.60,9.00,11.70
3361,5/20/2000 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,97.40,97.10,97.60,9.00,11.50
3362,5/20/2000 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,97.30,97.10,97.60,9.00,11.40
3363,5/20/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,97.40,97.10,97.60,9.10,11.40
3364,5/20/2000 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,97.40,97.10,97.70,9.10,11.40
3365,5/20/2000 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,97.40,97.10,97.70,9.10,11.40
3366,5/20/2000 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,97.40,97.10,97.70,9.00,11.40
3367,5/20/2000 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,97.50,97.10,97.70,9.00,11.40
3368,5/20/2000 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,97.40,97.10,97.70,9.00,11.40
3369,5/20/2000 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,97.50,97.30,97.70,9.00,11.40
3370,5/20/2000 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,97.50,97.30,97.70,9.00,11.50
3371,5/20/2000 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,97.50,97.30,97.70,9.00,11.70
3372,5/20/2000 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,97.50,97.30,97.70,9.10,11.70
3373,5/20/2000 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,97.60,97.30,97.90,9.10,11.80
3374,5/20/2000 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,97.60,97.40,97.70,9.10,12.10
3375,5/20/2000 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,97.60,97.40,97.90,9.10,12.50
3376,5/20/2000 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,97.60,97.40,97.90,9.10,12.50
3377,5/20/2000 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,97.70,97.40,97.90,9.00,12.30
3378,5/20/2000 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,97.70,97.40,97.90,9.10,12.70
3379,5/20/2000 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,97.70,97.40,97.90,9.00,12.90
3380,5/20/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,97.70,97.60,97.90,9.10,12.50
3381,5/20/2000 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,97.70,97.60,98.00,9.10,12.30
3382,5/20/2000 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,97.70,97.60,97.90,9.00,12.20
3383,5/20/2000 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,97.70,97.40,97.90,9.00,12.10
3384,5/20/2000 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,97.70,97.60,97.90,9.10,12.10
3385,5/21/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,97.70,97.60,97.90,9.10,12.10
3386,5/21/2000 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,97.80,97.60,97.90,9.10,12.10
3387,5/21/2000 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,97.80,97.60,97.90,9.10,12.10
3388,5/21/2000 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,97.80,97.60,97.90,9.10,12.10
3389,5/21/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,97.80,97.60,98.00,9.10,12.10
3390,5/21/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,97.80,97.60,98.00,9.10,12.10
3391,5/21/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,97.80,97.60,98.00,9.10,12.10
3392,5/21/2000 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,97.70,97.40,98.00,9.10,11.90
3393,5/21/2000 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,97.70,97.40,98.00,9.10,12.10
3394,5/21/2000 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,97.70,97.40,98.00,9.00,12.20
3395,5/21/2000 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.30,97.80,97.60,98.00,9.10,12.30
3396,5/21/2000 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.30,97.80,97.60,98.00,9.10,12.60
3397,5/21/2000 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,97.90,97.60,98.00,9.10,12.30
3398,5/21/2000 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,97.90,97.70,98.00,9.20,12.50
3399,5/21/2000 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,97.90,97.70,98.00,9.20,12.50
3400,5/21/2000 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.30,97.90,97.70,98.00,9.10,12.60
3401,5/21/2000 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.20,97.90,97.70,98.00,9.10,12.50
3402,5/21/2000 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,98.00,97.70,98.20,9.10,12.90
3403,5/21/2000 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,98.00,97.70,98.20,9.10,13.00
3404,5/21/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,98.00,97.90,98.20,9.20,12.90
3405,5/21/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,98.00,97.90,98.20,9.10,12.90
3406,5/21/2000 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,98.00,97.90,98.20,9.10,12.70
3407,5/21/2000 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,98.00,97.90,98.20,9.20,12.70
3408,5/21/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,98.10,97.90,98.40,9.20,12.70
3409,5/22/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,98.20,98.00,98.50,9.20,12.70
3410,5/22/2000 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,98.10,98.00,98.40,9.10,12.70
3411,5/22/2000 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,98.10,98.00,98.40,9.20,12.70
3412,5/22/2000 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.30,98.20,98.00,98.50,9.10,12.60
3413,5/22/2000 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,98.30,98.00,98.50,9.20,12.60
3414,5/22/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,98.30,98.00,98.50,9.10,12.60
3415,5/22/2000 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,98.30,98.00,98.50,9.10,12.60
3416,5/22/2000 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.10,98.30,98.00,98.50,9.10,12.60
3417,5/22/2000 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,98.20,98.00,98.50,9.10,12.60
3418,5/22/2000 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.10,98.20,98.00,98.50,9.10,12.60
3419,5/22/2000 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.10,98.20,98.00,98.50,9.10,12.70
3420,5/22/2000 0:00:00,12/30/1899 11:00:00,8.10,7.80,21.30,97.30,95.70,98.50,9.10,12.90
3421,5/22/2000 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.40,95.90,95.80,96.30,9.10,13.00
3422,5/22/2000 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,96.00,95.80,96.30,9.10,12.90
3423,5/22/2000 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,96.20,95.80,96.40,9.20,12.70
3424,5/22/2000 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,96.30,96.00,96.60,9.20,12.70
3425,5/22/2000 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,96.40,96.10,96.60,9.20,12.70
3426,5/22/2000 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,96.50,96.30,96.80,9.20,12.90
3427,5/22/2000 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,96.50,96.40,96.80,9.20,13.00
3428,5/22/2000 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.40,96.60,96.40,96.90,9.20,13.00
3429,5/22/2000 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,96.70,96.40,96.90,9.20,12.90
3430,5/22/2000 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,96.80,96.40,96.90,9.20,12.90
3431,5/22/2000 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,96.70,96.40,96.90,9.10,12.90
3432,5/22/2000 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,96.70,96.40,97.10,9.20,12.90
3433,5/23/2000 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,96.70,96.60,96.90,9.20,13.10
3434,5/23/2000 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,96.70,96.60,96.90,9.20,13.00
3435,5/23/2000 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,96.80,96.60,96.90,9.10,13.00
3436,5/23/2000 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,96.80,96.60,96.90,9.20,12.90
3437,5/23/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,96.80,96.60,96.90,9.10,12.90
3438,5/23/2000 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,96.80,96.60,96.90,9.20,12.90
3439,5/23/2000 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.30,96.80,96.60,96.90,9.10,12.90
3440,5/23/2000 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.30,96.80,96.60,97.10,9.20,12.90
3441,5/23/2000 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.20,96.80,96.60,97.10,9.10,12.90
3442,5/23/2000 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,96.80,96.60,97.10,9.00,12.90
3443,5/23/2000 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.20,96.80,96.60,97.10,9.10,12.90
3444,5/23/2000 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.20,96.90,96.60,97.10,9.20,13.00
3445,5/23/2000 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,96.90,96.80,97.20,9.20,13.00
3446,5/23/2000 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.30,97.00,96.80,97.20,9.20,13.00
3447,5/23/2000 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,97.10,96.80,97.20,9.20,13.10
3448,5/23/2000 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,97.10,96.80,97.40,9.20,13.10
3449,5/23/2000 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.30,97.10,96.90,97.20,9.20,13.10
3450,5/23/2000 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.30,97.10,96.90,97.40,9.20,13.10
3451,5/23/2000 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.10,97.10,96.90,97.40,9.10,13.10
3452,5/23/2000 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.20,97.10,96.90,97.40,9.20,13.10
3453,5/23/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,97.10,96.90,97.40,9.20,13.10
3454,5/23/2000 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,97.10,96.90,97.20,9.10,13.10
3455,5/23/2000 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.10,97.10,96.90,97.20,9.10,13.30
3456,5/23/2000 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,97.10,96.90,97.20,9.20,13.10
3457,5/24/2000 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,97.10,96.80,97.20,9.20,13.10
3458,5/24/2000 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,97.10,96.90,97.40,9.20,13.10
3459,5/24/2000 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,97.10,96.90,97.40,9.20,13.00
3460,5/24/2000 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,97.20,96.90,97.40,9.20,13.00
3461,5/24/2000 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,97.20,96.90,97.40,9.20,13.00
3462,5/24/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.10,97.20,96.90,97.40,9.20,13.00
3463,5/24/2000 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,97.20,96.90,97.40,9.20,12.90
3464,5/24/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.10,97.20,96.90,97.40,9.20,12.90
3465,5/24/2000 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,97.10,96.80,97.40,9.20,12.90
3466,5/24/2000 0:00:00,12/30/1899 9:00:00,8.10,7.90,18.10,97.00,95.50,97.40,9.20,13.00
3467,5/24/2000 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,97.00,96.80,97.20,9.20,13.10
3468,5/24/2000 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.30,97.00,96.80,97.20,10.00,13.40
3469,5/24/2000 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,97.10,96.90,97.20,10.00,13.50
3470,5/24/2000 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,97.10,96.90,97.20,10.10,13.30
3471,5/24/2000 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.30,97.10,96.90,97.20,10.10,13.10
3472,5/24/2000 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,97.20,96.90,97.40,10.00,13.10
3473,5/24/2000 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.30,97.20,96.90,97.40,10.00,13.30
3474,5/24/2000 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,97.10,96.90,97.40,10.00,13.40
3475,5/24/2000 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,97.10,96.80,97.20,10.10,13.40
3476,5/24/2000 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,97.00,96.80,97.20,10.10,13.40
3477,5/24/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,97.10,96.80,97.20,10.00,13.30
3478,5/24/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.40,97.00,96.80,97.20,10.10,13.30
3479,5/24/2000 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,97.10,96.80,97.40,10.10,13.30
3480,5/24/2000 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,96.90,96.80,97.20,10.10,13.30
3481,5/25/2000 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,96.90,96.80,97.10,10.10,13.30
3482,5/25/2000 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,96.90,96.80,97.10,10.00,13.30
3483,5/25/2000 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,97.00,96.80,97.10,10.10,13.30
3484,5/25/2000 0:00:00,12/30/1899 3:00:00,7.80,7.70,8.00,97.00,96.80,97.10,10.10,13.10
3485,5/25/2000 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,96.90,96.80,97.10,10.10,13.10
3486,5/25/2000 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,97.00,96.80,97.10,10.10,13.10
3487,5/25/2000 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,97.00,96.80,97.10,10.00,13.10
3488,5/25/2000 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.10,96.90,96.80,97.20,10.10,13.10
3489,5/25/2000 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,97.00,96.80,97.20,10.20,13.10
3490,5/25/2000 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,97.10,96.80,97.40,10.20,13.30
3491,5/25/2000 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,97.10,96.90,97.40,10.20,13.50
3492,5/25/2000 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,97.20,96.90,97.40,10.40,13.70
3493,5/25/2000 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.20,97.20,96.90,97.50,10.50,13.40
3494,5/25/2000 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.10,97.20,96.90,97.50,10.60,13.40
3495,5/25/2000 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.00,97.30,97.10,97.50,10.50,13.50
3496,5/25/2000 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.00,97.30,97.10,97.50,10.50,13.70
3497,5/25/2000 0:00:00,12/30/1899 16:00:00,7.80,7.70,8.00,97.30,97.10,97.70,10.00,13.90
3498,5/25/2000 0:00:00,12/30/1899 17:00:00,7.80,7.70,8.10,97.30,97.10,97.50,10.10,13.80
3499,5/25/2000 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,97.30,97.10,97.50,10.10,13.80
3500,5/25/2000 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,97.40,97.10,97.50,10.00,13.70
3501,5/25/2000 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.20,97.40,97.10,97.70,10.00,13.40
3502,5/25/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,97.50,97.20,97.70,10.00,13.30
3503,5/25/2000 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.20,97.50,97.20,97.70,10.00,13.10
3504,5/25/2000 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,97.10,96.90,97.70,10.00,13.40
3505,5/26/2000 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.10,97.00,96.70,97.40,10.00,13.30
3506,5/26/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,97.10,96.90,97.40,10.00,13.30
3507,5/26/2000 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,97.10,96.90,97.40,10.00,13.30
3508,5/26/2000 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.90,97.10,96.90,97.40,10.00,13.40
3509,5/26/2000 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.80,97.10,96.90,97.40,10.00,13.30
3510,5/26/2000 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.80,97.10,96.90,97.40,10.00,13.30
3511,5/26/2000 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.90,97.20,96.90,97.40,10.00,13.30
3512,5/26/2000 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,97.10,96.90,97.40,10.00,13.30
3513,5/26/2000 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,97.10,96.90,97.20,10.00,13.30
3514,5/26/2000 0:00:00,12/30/1899 9:00:00,7.80,7.70,8.00,97.10,96.90,97.20,10.00,13.30
3515,5/26/2000 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.00,97.10,96.90,97.40,10.00,13.30
3516,5/26/2000 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.20,97.20,96.90,97.50,10.10,13.40
3517,5/26/2000 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.50,97.30,96.90,97.50,10.20,13.30
3518,5/26/2000 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.50,97.30,97.20,97.50,10.10,13.40
3519,5/26/2000 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.00,97.40,97.10,97.50,10.00,13.80
3520,5/26/2000 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.80,97.30,96.90,97.50,10.00,13.90
3521,5/26/2000 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.70,97.20,96.90,97.40,10.00,13.80
3522,5/26/2000 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,97.10,96.80,97.40,10.00,13.80
3523,5/26/2000 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,97.10,96.80,97.40,10.00,13.90
3524,5/26/2000 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,97.20,96.90,97.40,10.00,13.80
3525,5/26/2000 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.70,97.20,96.80,97.40,10.00,13.80
3526,5/26/2000 0:00:00,12/30/1899 21:00:00,7.70,7.60,8.00,97.20,96.90,97.40,10.00,13.80
3527,5/26/2000 0:00:00,12/30/1899 22:00:00,7.80,7.70,8.00,97.10,97.10,97.40,10.00,13.70
3528,5/26/2000 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,97.10,96.90,97.40,10.00,13.70
3529,5/27/2000 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.90,97.10,96.90,97.40,10.00,13.70
3530,5/27/2000 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,97.20,96.90,97.40,10.00,13.50
3531,5/27/2000 0:00:00,12/30/1899 2:00:00,7.80,7.70,8.00,97.20,96.90,97.40,10.10,13.50
3532,5/27/2000 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,97.20,96.80,97.40,10.10,13.50
3533,5/27/2000 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,97.10,96.90,97.40,10.10,13.50
3534,5/27/2000 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.00,97.10,96.90,97.40,10.10,13.40
3535,5/27/2000 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.00,97.10,96.90,97.40,10.10,13.40
3536,5/27/2000 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,97.10,96.90,97.40,10.10,13.40
3537,5/27/2000 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.00,97.10,96.90,97.40,10.10,13.40
3538,5/27/2000 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.00,97.10,96.90,97.40,10.10,13.50
3539,5/27/2000 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.10,97.10,96.90,97.40,10.10,13.80
3540,5/27/2000 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,97.10,97.10,97.60,10.10,13.70
3541,5/27/2000 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,97.20,96.90,97.60,10.20,13.70
3542,5/27/2000 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,97.20,97.10,97.60,10.10,13.80
3543,5/27/2000 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.10,97.20,96.90,97.60,10.10,13.90
3544,5/27/2000 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.10,97.30,97.10,97.60,10.20,14.10
3545,5/27/2000 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,97.40,97.10,97.60,10.20,14.10
3546,5/27/2000 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.20,97.50,97.10,97.70,10.10,14.10
3547,5/27/2000 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.00,97.50,97.20,97.60,10.10,14.10
3548,5/27/2000 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,97.50,97.20,97.70,10.10,14.10
3549,5/27/2000 0:00:00,12/30/1899 20:00:00,7.80,7.70,8.00,97.50,97.10,97.70,10.10,14.10
3550,5/27/2000 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,97.20,96.90,97.40,10.10,13.90
3551,5/27/2000 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,97.10,96.80,97.40,10.10,13.90
3552,5/27/2000 0:00:00,12/30/1899 23:00:00,7.80,7.70,8.00,97.10,96.80,97.40,10.20,13.90
3553,5/28/2000 0:00:00,12/30/1899 0:00:00,7.80,7.70,8.00,97.20,96.90,97.40,10.10,13.90
3554,5/28/2000 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.90,97.20,96.90,97.60,10.10,13.90
3555,5/28/2000 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,97.20,97.10,97.60,10.10,13.90
3556,5/28/2000 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.80,97.20,97.10,97.60,10.10,13.90
3557,5/28/2000 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.70,97.20,97.10,97.60,10.10,13.90
3558,5/28/2000 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.70,97.30,97.10,97.60,10.10,13.90
3559,5/28/2000 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,97.30,97.10,97.60,10.10,13.90
3560,5/28/2000 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.70,97.30,97.10,97.60,10.10,13.90
3561,5/28/2000 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.80,97.30,97.10,97.60,10.10,13.90
3562,5/28/2000 0:00:00,12/30/1899 9:00:00,7.80,7.70,8.00,97.40,97.10,97.60,10.20,13.90
3563,5/28/2000 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,97.30,97.10,97.60,10.20,13.90
3564,5/28/2000 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.00,97.40,97.10,97.60,10.20,14.10
3565,5/28/2000 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,97.40,97.10,97.60,10.20,14.10
3566,5/28/2000 0:00:00,12/30/1899 13:00:00,7.80,7.70,8.00,97.50,97.10,97.70,10.20,14.10
3567,5/28/2000 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,97.60,97.40,97.70,10.20,14.10
3568,5/28/2000 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,97.60,97.20,97.70,10.20,14.10
3569,5/28/2000 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,97.50,97.10,97.90,10.10,14.20
3570,5/28/2000 0:00:00,12/30/1899 17:00:00,7.90,7.60,8.20,97.20,97.10,97.60,10.20,14.20
3571,5/28/2000 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.30,97.40,97.20,97.60,10.30,14.10
3572,5/28/2000 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.10,97.40,97.20,97.60,10.20,13.90
3573,5/28/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,97.40,97.20,97.70,10.30,14.10
3574,5/28/2000 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.40,97.50,97.20,97.70,10.20,13.90
3575,5/28/2000 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,97.50,97.20,97.70,10.30,13.90
3576,5/28/2000 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,97.20,97.10,97.70,10.30,13.80
3577,5/29/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,97.20,96.80,97.40,10.30,13.80
3578,5/29/2000 0:00:00,12/30/1899 1:00:00,7.80,7.20,8.20,97.10,96.60,97.40,10.10,13.80
3579,5/29/2000 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.50,96.90,96.60,97.10,10.10,13.80
3580,5/29/2000 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.70,97.00,96.60,97.20,10.20,13.70
3581,5/29/2000 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,97.00,96.80,97.20,10.20,13.70
3582,5/29/2000 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.90,97.10,96.80,97.40,10.20,13.70
3583,5/29/2000 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.80,97.10,96.80,97.40,10.20,13.70
3584,5/29/2000 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.80,97.10,96.80,97.40,10.20,13.70
3585,5/29/2000 0:00:00,12/30/1899 8:00:00,7.80,7.60,7.90,97.10,96.90,97.40,10.20,13.70
3586,5/29/2000 0:00:00,12/30/1899 9:00:00,7.80,7.60,7.90,97.20,96.90,97.40,10.50,13.80
3587,5/29/2000 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,97.20,96.90,97.40,10.50,13.90
3588,5/29/2000 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,97.20,97.10,97.40,10.60,13.90
3589,5/29/2000 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.00,97.20,97.10,97.50,10.60,13.90
3590,5/29/2000 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,97.40,97.20,97.50,10.60,13.90
3591,5/29/2000 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.30,97.40,97.20,97.70,10.70,14.10
3592,5/29/2000 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,97.40,97.10,97.90,10.90,14.10
3593,5/29/2000 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.70,97.40,97.10,97.50,11.00,14.10
3594,5/29/2000 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,97.40,97.20,97.50,11.00,14.10
3595,5/29/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,97.40,97.40,97.70,11.00,13.90
3596,5/29/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,97.40,97.40,97.70,11.00,13.90
3597,5/29/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.80,97.40,97.20,97.70,11.10,13.90
3598,5/29/2000 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,97.40,97.10,97.50,11.10,13.90
3599,5/29/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,8.80,97.30,96.90,97.40,11.10,13.90
3600,5/29/2000 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.50,97.10,96.80,97.40,11.00,13.80
3601,5/30/2000 0:00:00,12/30/1899 0:00:00,7.90,7.60,8.10,96.90,96.60,97.20,10.90,13.80
3602,5/30/2000 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,96.90,96.80,97.20,10.90,13.70
3603,5/30/2000 0:00:00,12/30/1899 2:00:00,7.70,7.40,7.80,96.90,96.60,97.20,10.90,13.70
3604,5/30/2000 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,97.00,96.80,97.40,10.90,13.70
3605,5/30/2000 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,97.00,96.80,97.40,11.00,13.70
3606,5/30/2000 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,97.10,96.80,97.40,10.90,13.50
3607,5/30/2000 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,97.20,96.80,97.40,11.00,13.50
3608,5/30/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,97.20,96.90,97.40,11.00,13.50
3609,5/30/2000 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,97.20,97.10,97.50,11.00,13.50
3610,5/30/2000 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,97.30,97.10,97.50,11.10,13.70
3611,5/30/2000 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,97.20,97.10,97.50,11.00,13.80
3612,5/30/2000 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,97.30,97.10,97.50,11.10,14.10
3613,5/30/2000 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,97.40,97.20,97.50,11.00,14.50
3614,5/30/2000 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.20,97.30,97.10,97.50,11.00,14.20
3615,5/30/2000 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.30,97.40,97.20,97.70,11.00,13.80
3616,5/30/2000 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,97.30,96.90,97.70,11.00,13.90
3617,5/30/2000 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,97.20,97.10,97.50,11.10,13.90
3618,5/30/2000 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,97.30,97.10,97.50,11.10,14.20
3619,5/30/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,97.40,97.10,97.50,11.10,14.20
3620,5/30/2000 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,97.40,97.20,97.70,11.10,14.10
3621,5/30/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,8.80,97.40,97.40,97.70,11.00,14.20
3622,5/30/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,97.40,97.20,97.50,11.00,14.20
3623,5/30/2000 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.40,97.40,97.10,97.50,11.00,14.20
3624,5/30/2000 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.20,97.30,97.10,97.50,11.00,14.20
3625,5/31/2000 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,97.40,97.10,97.50,11.00,14.20
3626,5/31/2000 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.10,97.40,97.10,97.50,11.00,14.10
3627,5/31/2000 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.10,97.30,97.10,97.40,11.00,14.10
3628,5/31/2000 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.20,97.30,97.10,97.40,11.00,14.10
3629,5/31/2000 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.30,97.20,97.10,97.40,11.00,13.90
3630,5/31/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,97.30,97.10,97.50,11.00,13.90
3631,5/31/2000 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,97.30,97.10,97.50,11.00,13.80
3632,5/31/2000 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,97.30,97.10,97.50,11.00,13.80
3633,5/31/2000 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,97.30,97.10,97.60,11.00,13.80
3634,5/31/2000 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,97.30,97.10,97.70,11.20,13.90
3635,5/31/2000 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,97.30,97.10,97.60,11.20,14.10
3636,5/31/2000 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,97.30,97.20,97.70,11.20,14.20
3637,5/31/2000 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.30,97.20,97.10,97.60,11.20,14.20
3638,5/31/2000 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.60,97.40,97.10,97.60,11.20,14.30
3639,5/31/2000 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,97.40,97.20,97.70,11.50,14.30
3640,5/31/2000 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,97.40,97.10,97.70,11.40,14.30
3641,5/31/2000 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,97.30,97.10,97.60,11.40,14.20
3642,5/31/2000 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,97.30,97.10,97.60,11.40,14.20
3643,5/31/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,97.30,97.10,97.60,11.40,14.20
3644,5/31/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,97.30,97.10,97.70,11.40,14.20
3645,5/31/2000 0:00:00,12/30/1899 20:00:00,8.40,8.00,8.70,97.30,97.10,97.70,11.40,14.20
3646,5/31/2000 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,97.10,96.90,97.40,11.30,14.10
3647,5/31/2000 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.30,97.10,96.90,97.40,11.40,13.90
3648,5/31/2000 0:00:00,12/30/1899 23:00:00,7.90,7.50,8.20,97.10,96.80,97.20,11.30,13.90
3649,6/1/2000 0:00:00,12/30/1899 0:00:00,7.90,7.60,8.20,97.00,96.80,97.20,11.40,13.90
3650,6/1/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,97.10,96.90,97.40,11.30,13.80
3651,6/1/2000 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.10,97.00,96.80,97.20,11.20,13.70
3652,6/1/2000 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.90,97.00,96.80,97.20,11.30,13.70
3653,6/1/2000 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,97.10,96.80,97.20,11.30,13.70
3654,6/1/2000 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.10,97.00,96.80,97.40,11.30,13.70
3655,6/1/2000 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,97.10,96.90,97.20,11.40,13.70
3656,6/1/2000 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.30,97.10,96.90,97.30,11.30,13.50
3657,6/1/2000 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.40,97.20,96.90,97.40,11.40,13.50
3658,6/1/2000 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.50,97.20,96.90,97.40,11.30,13.70
3659,6/1/2000 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.50,97.30,96.90,97.40,11.40,14.10
3660,6/1/2000 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,97.30,96.90,97.60,11.90,14.30
3661,6/1/2000 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,97.30,97.10,97.40,12.00,14.20
3662,6/1/2000 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.30,97.30,97.10,97.60,12.00,14.20
3663,6/1/2000 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.20,97.30,97.10,97.60,11.90,14.20
3664,6/1/2000 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.20,97.20,97.10,97.60,11.90,14.30
3665,6/1/2000 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.20,97.30,97.10,97.60,11.90,15.00
3666,6/1/2000 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,97.40,97.10,97.70,11.90,15.00
3667,6/1/2000 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.20,97.40,97.20,97.70,11.90,14.90
3668,6/1/2000 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.20,97.40,97.20,97.70,12.00,14.90
3669,6/1/2000 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.20,97.50,97.20,97.70,11.90,14.90
3670,6/1/2000 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,97.50,97.10,97.70,12.00,14.70
3671,6/1/2000 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,97.40,97.10,97.70,11.90,14.60
3672,6/1/2000 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.00,97.40,97.10,97.70,11.90,14.60
3673,6/2/2000 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,97.40,97.10,97.70,11.90,14.50
3674,6/2/2000 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,97.40,97.10,97.70,11.90,14.50
3675,6/2/2000 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,97.50,97.20,97.70,12.00,14.30
3676,6/2/2000 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,97.30,96.90,97.70,12.00,14.30
3677,6/2/2000 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,97.20,97.10,97.40,12.00,14.20
3678,6/2/2000 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.30,97.20,97.10,97.60,12.00,14.20
3679,6/2/2000 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,97.20,97.10,97.40,12.00,14.10
3680,6/2/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,97.20,96.90,97.40,12.00,14.10
3681,6/2/2000 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.10,97.20,96.90,97.40,11.90,14.20
3682,6/2/2000 0:00:00,12/30/1899 9:00:00,7.70,7.50,7.90,97.20,96.90,97.40,11.90,14.50
3683,6/2/2000 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.70,97.10,96.80,97.40,11.90,14.90
3684,6/2/2000 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.70,97.20,96.90,97.40,11.90,14.70
3685,6/2/2000 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,97.20,97.10,97.40,11.90,14.70
3686,6/2/2000 0:00:00,12/30/1899 13:00:00,7.80,7.60,8.00,97.30,97.10,97.40,12.00,14.90
3687,6/2/2000 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.20,97.30,97.10,97.60,12.00,15.00
3688,6/2/2000 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,97.40,97.20,97.60,12.00,15.00
3689,6/2/2000 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.30,97.50,97.20,97.70,12.00,15.40
3690,6/2/2000 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,97.40,96.90,97.70,12.00,15.40
3691,6/2/2000 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,97.30,97.10,97.40,12.00,15.30
3692,6/2/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.30,97.30,97.10,97.60,12.00,15.30
3693,6/2/2000 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,97.30,97.10,97.60,12.00,15.30
3694,6/2/2000 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,97.40,97.20,97.60,12.00,15.30
3695,6/2/2000 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,97.40,97.10,97.60,12.00,15.30
3696,6/2/2000 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,97.40,97.10,97.60,12.00,15.10
3697,6/3/2000 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,97.40,97.10,97.60,12.00,15.10
3698,6/3/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,97.30,97.10,97.60,12.00,15.10
3699,6/3/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,97.40,97.20,97.60,12.00,15.10
3700,6/3/2000 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,97.40,97.10,97.70,12.00,15.00
3701,6/3/2000 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,97.40,97.20,97.70,12.00,15.00
3702,6/3/2000 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,97.40,97.10,97.70,12.00,15.00
3703,6/3/2000 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.40,97.40,97.10,97.70,12.00,14.90
3704,6/3/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,97.30,97.10,97.60,11.90,14.90
3705,6/3/2000 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.00,97.30,97.10,97.60,11.90,15.00
3706,6/3/2000 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.00,97.30,97.10,97.60,11.90,15.30
3707,6/3/2000 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.20,97.30,97.10,97.60,12.00,15.50
3708,6/3/2000 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.30,97.40,97.30,97.70,12.00,15.50
3709,6/3/2000 0:00:00,12/30/1899 12:00:00,8.30,8.10,21.50,97.30,94.90,97.60,12.00,15.70
3710,6/3/2000 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,97.20,96.90,97.60,12.00,15.50
3711,6/3/2000 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,97.30,97.10,97.60,12.10,16.10
3712,6/3/2000 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,97.40,97.10,97.60,12.10,16.10
3713,6/3/2000 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.70,97.40,97.10,97.60,12.00,16.30
3714,6/3/2000 0:00:00,12/30/1899 17:00:00,8.00,7.80,8.20,97.30,97.10,97.60,12.00,16.50
3715,6/3/2000 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,97.40,97.10,97.70,12.00,16.50
3716,6/3/2000 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,97.40,97.10,97.70,12.00,16.50
3717,6/3/2000 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,97.40,97.10,97.60,12.00,16.50
3718,6/3/2000 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.40,97.40,97.10,97.60,12.00,16.30
3719,6/3/2000 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,97.40,97.10,97.60,12.10,16.20
3720,6/3/2000 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.40,97.40,97.30,97.60,12.00,16.10
3721,6/4/2000 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,97.40,97.30,97.70,12.10,16.10
3722,6/4/2000 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,97.40,97.30,97.70,12.00,16.10
3723,6/4/2000 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,97.50,97.30,97.70,12.10,16.10
3724,6/4/2000 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,97.50,97.30,97.70,12.10,15.90
3725,6/4/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,97.50,97.30,97.70,12.00,15.80
3726,6/4/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,97.50,97.30,97.70,12.10,15.70
3727,6/4/2000 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,97.50,97.30,97.70,12.00,15.70
3728,6/4/2000 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,97.50,97.30,97.70,12.00,15.50
3729,6/4/2000 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,97.40,97.10,97.70,12.10,15.70
3730,6/4/2000 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,97.40,97.30,97.60,12.00,15.80
3731,6/4/2000 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,97.50,97.30,97.60,12.10,16.10
3732,6/4/2000 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,97.50,97.30,97.70,12.10,16.50
3733,6/4/2000 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.50,97.50,97.30,97.70,12.10,17.30
3734,6/4/2000 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,97.60,97.30,97.90,12.10,17.40
3735,6/4/2000 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,97.60,97.40,97.90,12.50,17.40
3736,6/4/2000 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,97.60,97.40,97.90,13.00,17.80
3737,6/4/2000 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.20,97.60,97.40,97.90,13.00,17.70
3738,6/4/2000 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,97.60,97.40,97.90,13.00,17.50
3739,6/4/2000 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.10,97.70,97.40,97.90,13.00,17.70
3740,6/4/2000 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,97.70,97.40,98.00,12.90,17.80
3741,6/4/2000 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,97.70,97.40,97.90,13.00,17.70
3742,6/4/2000 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,97.70,97.40,98.00,12.90,17.50
3743,6/4/2000 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.10,97.70,97.40,98.00,12.90,17.50
3744,6/4/2000 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,97.70,97.40,98.00,12.90,17.50
3745,6/5/2000 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,97.70,97.40,98.00,13.00,17.50
3746,6/5/2000 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,97.70,97.40,98.00,12.90,17.40
3747,6/5/2000 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,97.70,97.40,98.00,12.90,17.30
3748,6/5/2000 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,97.80,97.40,98.00,12.90,17.30
3749,6/5/2000 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.10,97.80,97.60,98.00,12.90,17.10
3750,6/5/2000 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.10,97.90,97.60,98.00,13.00,17.10
3751,6/5/2000 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,97.80,97.60,98.00,13.00,17.00
3752,6/5/2000 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.10,97.90,97.60,98.00,12.90,17.00
3753,6/5/2000 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,97.90,97.70,98.20,13.00,17.00
3754,6/5/2000 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,97.90,97.70,98.20,12.90,17.30
3755,6/5/2000 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.20,97.90,97.70,98.20,12.90,17.40
3756,6/5/2000 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.30,98.00,97.70,98.20,12.90,17.70
3757,6/5/2000 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.30,97.60,97.40,98.00,13.00,17.90
3758,6/5/2000 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.10,97.60,97.40,97.90,12.90,17.80
3759,6/5/2000 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.10,97.60,97.40,97.90,12.90,17.40
3760,6/5/2000 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,97.60,97.40,97.90,13.00,17.10
3761,6/5/2000 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.00,97.70,97.40,98.00,12.90,17.40
3762,6/5/2000 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,97.80,97.40,98.00,12.90,17.70
3763,6/5/2000 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.10,97.70,97.20,98.00,13.00,17.80
3764,6/5/2000 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,97.60,97.20,97.90,13.00,17.80
3765,6/5/2000 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.30,97.60,97.40,97.90,12.90,17.80
3766,6/5/2000 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,97.60,97.40,97.70,12.90,17.80
3767,6/5/2000 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,97.60,97.20,97.70,12.90,17.50
3768,6/5/2000 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.10,97.60,97.20,97.70,12.90,17.70
3769,6/6/2000 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,97.60,97.20,97.70,12.90,17.70
3770,6/6/2000 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,97.60,97.20,97.70,12.90,17.70
3771,6/6/2000 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,97.50,97.20,97.90,13.00,17.70
3772,6/6/2000 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,97.50,97.40,97.90,12.90,17.50
3773,6/6/2000 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,97.60,97.40,97.90,12.90,17.50
3774,6/6/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,97.60,97.40,97.90,13.00,17.50
3775,6/6/2000 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,97.60,97.40,97.90,12.90,17.40
3776,6/6/2000 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,97.60,97.40,97.90,12.90,17.30
3777,6/6/2000 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,97.70,97.40,97.90,12.90,17.40
3778,6/6/2000 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.10,97.70,97.40,97.90,12.90,17.70
3779,6/6/2000 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,97.70,97.40,97.90,12.90,17.90
3780,6/6/2000 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,97.70,97.40,97.90,12.90,17.90
3781,6/6/2000 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,97.60,97.40,97.70,13.00,17.80
3782,6/6/2000 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,97.60,97.40,97.90,13.00,17.70
3783,6/6/2000 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,97.60,97.40,97.90,13.00,17.70
3784,6/6/2000 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.30,97.60,97.40,97.90,13.00,18.10
3785,6/6/2000 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.30,97.60,97.40,97.90,13.00,18.20
3786,6/6/2000 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,97.60,97.40,97.90,13.00,18.50
3787,6/6/2000 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.30,97.70,97.40,98.00,13.10,18.50
3788,6/6/2000 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,97.60,97.40,97.90,13.00,18.50
3789,6/6/2000 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.10,97.70,97.40,98.00,13.10,18.50
3790,6/6/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,97.70,97.60,98.00,13.10,18.50
3791,6/6/2000 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,97.70,97.60,98.00,13.00,18.50
3792,6/6/2000 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,97.70,97.40,97.90,13.10,18.30
3793,6/7/2000 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,97.70,97.40,97.90,13.00,18.30
3794,6/7/2000 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.10,97.70,97.40,97.90,13.00,18.30
3795,6/7/2000 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,97.70,97.40,97.90,13.00,18.20
3796,6/7/2000 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,97.70,97.40,97.90,13.10,18.20
3797,6/7/2000 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,97.70,97.60,97.90,13.10,18.10
3798,6/7/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,97.70,97.60,97.90,13.10,17.90
3799,6/7/2000 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,97.70,97.40,98.00,13.10,17.90
3800,6/7/2000 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,97.50,97.20,97.70,13.10,17.90
3801,6/7/2000 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,97.50,97.40,97.70,13.10,18.10
3802,6/7/2000 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,97.60,97.40,97.90,13.10,18.20
3803,6/7/2000 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.10,97.60,97.40,97.90,13.10,18.60
3804,6/7/2000 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,97.70,97.40,97.90,13.10,19.10
3805,6/7/2000 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,97.70,97.40,98.00,13.20,18.60
3806,6/7/2000 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.10,97.80,97.40,98.00,13.30,18.50
3807,6/7/2000 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.10,97.90,97.60,98.00,13.30,18.20
3808,6/7/2000 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,97.70,97.60,98.00,13.30,18.70
3809,6/7/2000 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,97.80,97.70,98.00,13.30,18.90
3810,6/7/2000 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,97.80,97.70,98.00,13.30,18.90
3811,6/7/2000 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,97.60,97.20,98.00,13.30,18.70
3812,6/7/2000 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,97.60,97.20,97.90,13.30,18.70
3813,6/7/2000 0:00:00,12/30/1899 20:00:00,7.80,7.60,7.80,97.60,97.20,97.70,13.30,18.70
3814,6/7/2000 0:00:00,12/30/1899 21:00:00,7.80,7.60,7.90,97.60,97.40,97.90,13.30,18.70
3815,6/7/2000 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,97.60,97.40,97.90,13.30,18.60
3816,6/7/2000 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,97.70,97.40,97.90,13.20,18.60
3817,6/8/2000 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,97.70,97.40,98.00,13.30,18.50
3818,6/8/2000 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,97.80,97.40,98.00,13.30,18.50
3819,6/8/2000 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,97.60,97.40,97.90,13.30,18.50
3820,6/8/2000 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.00,97.60,97.40,97.90,13.30,18.50
3821,6/8/2000 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.10,97.60,97.50,97.90,13.30,18.30
3822,6/8/2000 0:00:00,12/30/1899 5:00:00,7.80,7.80,8.00,97.60,97.40,97.90,13.30,18.30
3823,6/8/2000 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.90,97.60,97.40,97.90,13.30,18.20
3824,6/8/2000 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,97.70,97.50,97.90,13.20,18.30
3825,6/8/2000 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,97.70,97.50,97.90,13.20,18.30
3826,6/8/2000 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,97.70,97.50,98.00,13.20,18.30
3827,6/8/2000 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,97.60,97.40,98.00,13.20,18.50
3828,6/8/2000 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,97.50,97.20,97.70,13.20,18.70
3829,6/8/2000 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,97.50,97.40,97.90,13.30,18.70
3830,6/8/2000 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,97.60,97.50,97.90,13.20,18.90
3831,6/8/2000 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,97.70,97.50,97.90,13.30,18.60
3832,6/8/2000 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.10,97.70,97.40,98.00,13.20,18.60
3833,6/8/2000 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.10,97.80,97.50,98.00,13.30,19.00
3834,6/8/2000 0:00:00,12/30/1899 17:00:00,7.80,7.60,8.00,97.80,97.50,97.90,13.30,18.70
3835,6/8/2000 0:00:00,12/30/1899 18:00:00,7.80,7.30,8.00,97.80,97.50,98.00,13.20,18.60
3836,6/8/2000 0:00:00,12/30/1899 19:00:00,7.70,7.40,7.80,97.80,97.50,98.00,13.20,18.60
3837,6/8/2000 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.70,97.80,97.50,98.00,13.20,18.60
3838,6/8/2000 0:00:00,12/30/1899 21:00:00,7.60,7.30,7.80,97.70,97.50,97.90,13.20,18.60
3839,6/8/2000 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.70,97.70,97.50,97.90,13.30,18.50
3840,6/8/2000 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.70,97.70,97.50,97.90,13.20,18.30
3841,6/9/2000 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.70,97.60,97.50,97.90,13.20,18.30
3842,6/9/2000 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.80,97.60,97.50,98.00,13.30,18.20
3843,6/9/2000 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,97.60,97.40,97.90,13.20,18.20
3844,6/9/2000 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,97.60,97.40,97.90,13.30,18.20
3845,6/9/2000 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,97.70,97.40,97.90,13.30,18.10
3846,6/9/2000 0:00:00,12/30/1899 5:00:00,7.80,7.70,8.00,97.70,97.40,98.00,13.30,18.10
3847,6/9/2000 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.00,97.70,97.40,98.00,13.30,17.90
3848,6/9/2000 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.00,97.70,97.40,98.00,13.30,17.90
3849,6/9/2000 0:00:00,12/30/1899 8:00:00,7.80,7.60,7.80,97.70,97.40,98.00,13.20,17.90
3850,6/9/2000 0:00:00,12/30/1899 9:00:00,7.80,7.60,7.90,97.60,97.50,97.90,13.30,17.90
3851,6/9/2000 0:00:00,12/30/1899 10:00:00,7.80,7.60,7.90,97.70,97.50,97.90,13.30,18.10
3852,6/9/2000 0:00:00,12/30/1899 11:00:00,7.80,7.60,7.90,97.70,97.40,97.90,13.40,18.10
3853,6/9/2000 0:00:00,12/30/1899 12:00:00,7.80,7.60,7.90,97.70,97.40,97.90,13.40,17.90
3854,6/9/2000 0:00:00,12/30/1899 13:00:00,7.80,7.60,7.90,97.70,97.40,97.90,13.40,18.20
3855,6/9/2000 0:00:00,12/30/1899 14:00:00,7.80,7.60,7.90,97.60,97.40,97.90,13.40,18.30
3856,6/9/2000 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.90,97.40,97.40,97.70,13.50,18.30
3857,6/9/2000 0:00:00,12/30/1899 16:00:00,7.80,7.60,7.90,97.40,97.20,97.70,13.40,18.20
3858,6/9/2000 0:00:00,12/30/1899 17:00:00,7.80,7.50,7.90,97.50,97.20,97.70,13.50,18.20
3859,6/9/2000 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.80,97.50,97.20,97.70,13.40,18.10
3860,6/9/2000 0:00:00,12/30/1899 19:00:00,7.70,7.40,7.90,97.50,97.20,97.70,13.40,17.90
3861,6/9/2000 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.80,97.50,97.20,97.50,13.40,17.90
3862,6/9/2000 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.80,97.50,97.20,97.70,13.40,17.90
3863,6/9/2000 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.70,97.40,97.20,97.60,13.40,17.90
3864,6/9/2000 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,97.40,97.10,97.70,13.40,17.80
3865,6/10/2000 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.80,97.50,97.20,97.70,13.40,17.70
3866,6/10/2000 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.70,97.50,97.20,97.70,13.40,17.80
3867,6/10/2000 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.70,97.50,97.20,97.70,13.40,17.70
3868,6/10/2000 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.70,97.50,97.20,97.70,13.40,17.70
3869,6/10/2000 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.70,97.50,97.20,97.70,13.40,17.70
3870,6/10/2000 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,97.50,97.20,97.70,13.40,17.50
3871,6/10/2000 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.70,97.50,97.20,97.70,13.40,17.50
3872,6/10/2000 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.80,97.60,97.40,97.90,13.40,17.50
3873,6/10/2000 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.80,97.60,97.40,97.90,13.40,17.50
3874,6/10/2000 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.80,97.60,97.20,97.70,13.40,17.80
3875,6/10/2000 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.80,97.60,97.20,97.70,13.40,17.80
3876,6/10/2000 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.80,97.60,97.20,97.70,13.40,17.90
3877,6/10/2000 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.80,97.60,97.40,97.90,13.40,17.90
3878,6/10/2000 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.80,97.60,97.40,97.90,13.40,17.90
3879,6/10/2000 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.80,97.60,97.40,97.90,13.40,17.80
3880,6/10/2000 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.70,97.60,97.20,97.90,13.50,17.80
3881,6/10/2000 0:00:00,12/30/1899 16:00:00,7.50,7.20,7.60,97.60,97.40,97.90,13.40,17.80
3882,6/10/2000 0:00:00,12/30/1899 17:00:00,7.60,7.30,7.80,97.70,97.40,97.90,13.50,17.90
3883,6/10/2000 0:00:00,12/30/1899 18:00:00,7.50,7.30,7.60,97.70,97.40,97.90,13.40,17.80
3884,6/10/2000 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.70,97.70,97.60,98.00,13.40,17.70
3885,6/10/2000 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.60,97.80,97.40,98.00,13.40,17.70
3886,6/10/2000 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.50,97.70,97.40,98.00,13.40,17.70
3887,6/10/2000 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.60,97.70,97.40,97.90,13.40,17.70
3888,6/10/2000 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.60,97.70,97.60,97.90,13.40,17.50
3889,6/11/2000 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.60,97.70,97.40,97.90,13.40,17.50
3890,6/11/2000 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.60,97.70,97.60,97.90,13.40,17.50
3891,6/11/2000 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.60,97.70,97.40,97.90,13.40,17.50
3892,6/11/2000 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.70,97.70,97.60,97.90,13.40,17.40
3893,6/11/2000 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.80,97.70,97.60,97.90,13.40,17.40
3894,6/11/2000 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,97.70,97.40,97.90,13.40,17.30
3895,6/11/2000 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,97.60,97.20,97.70,13.40,17.30
3896,6/11/2000 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.70,97.50,97.40,97.90,13.50,17.30
3897,6/11/2000 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.70,97.50,97.40,97.90,13.50,17.30
3898,6/11/2000 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.70,97.50,97.40,97.70,13.50,17.40
3899,6/11/2000 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.70,97.50,97.40,97.90,13.40,17.50
3900,6/11/2000 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.60,97.60,97.40,97.90,13.50,17.50
3901,6/11/2000 0:00:00,12/30/1899 12:00:00,7.40,7.20,7.60,97.60,97.40,97.90,13.50,17.50
3902,6/11/2000 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.70,97.60,97.40,97.90,13.50,17.70
3903,6/11/2000 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.50,97.60,97.40,97.90,13.50,17.80
3904,6/11/2000 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.50,97.60,97.40,97.90,13.40,17.70
3905,6/11/2000 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.60,97.60,97.40,98.00,13.50,17.80
3906,6/11/2000 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.60,97.70,97.40,98.00,13.50,17.80
3907,6/11/2000 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.60,97.70,97.40,98.00,13.50,17.70
3908,6/11/2000 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.60,97.80,97.60,98.00,13.50,17.70
3909,6/11/2000 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.50,97.80,97.60,98.00,13.50,17.70
3910,6/11/2000 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.50,97.80,97.60,98.00,13.50,17.70
3911,6/11/2000 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.40,97.80,97.60,98.00,13.50,17.70
3912,6/11/2000 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.50,97.80,97.60,98.00,13.50,17.50
3913,6/12/2000 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,97.80,97.60,98.00,13.50,17.50
3914,6/12/2000 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,97.80,97.60,98.00,13.50,17.40
3915,6/12/2000 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.40,97.70,97.40,98.00,13.50,17.40
3916,6/12/2000 0:00:00,12/30/1899 3:00:00,7.30,7.10,7.40,97.70,97.40,97.90,13.50,17.30
3917,6/12/2000 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,97.70,97.40,97.70,13.50,17.30
3918,6/12/2000 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.50,97.70,97.40,97.70,13.50,17.30
3919,6/12/2000 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,97.70,97.40,97.90,13.50,17.30
3920,6/12/2000 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.50,97.70,97.40,97.90,13.50,17.30
3921,6/12/2000 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.50,97.70,97.40,97.90,13.60,17.30
3922,6/12/2000 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.50,97.60,97.40,97.90,13.50,17.30
3923,6/12/2000 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.40,97.60,97.40,97.90,13.50,17.30
3924,6/12/2000 0:00:00,12/30/1899 11:00:00,7.30,7.10,7.40,97.60,97.40,97.90,13.50,17.30
3925,6/12/2000 0:00:00,12/30/1899 12:00:00,7.30,7.10,7.40,97.60,97.40,97.90,13.50,17.30
3926,6/12/2000 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.40,97.70,97.40,97.90,13.50,17.30
3927,6/12/2000 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.40,97.70,97.40,97.90,13.50,17.30
3928,6/12/2000 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.40,97.60,97.40,97.90,13.50,17.30
3929,6/12/2000 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.30,97.60,97.40,97.90,13.50,17.30
3930,6/12/2000 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.30,97.60,97.40,97.90,13.50,17.30
3931,6/12/2000 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.40,97.60,97.40,97.70,13.50,17.10
3932,6/12/2000 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.20,97.50,97.20,97.90,13.50,17.10
3933,6/12/2000 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.30,97.60,97.20,97.90,13.50,17.10
3934,6/12/2000 0:00:00,12/30/1899 21:00:00,7.00,6.80,7.20,97.60,97.40,97.90,13.50,17.10
3935,6/12/2000 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.20,97.60,97.40,97.90,13.50,17.10
3936,6/12/2000 0:00:00,12/30/1899 23:00:00,7.00,6.80,7.20,97.60,97.40,97.90,13.50,17.00
3937,6/13/2000 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,97.60,97.40,97.90,13.40,17.00
3938,6/13/2000 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.20,97.70,97.40,97.90,13.50,17.00
3939,6/13/2000 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.20,97.70,97.40,97.90,13.50,17.00
3940,6/13/2000 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.20,97.70,97.40,97.90,13.40,16.90
3941,6/13/2000 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.20,97.60,97.40,97.70,13.40,16.90
3942,6/13/2000 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.20,97.60,97.20,97.70,13.50,16.90
3943,6/13/2000 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.20,97.50,97.40,97.90,13.40,16.90
3944,6/13/2000 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,97.40,97.40,97.70,13.50,16.90
3945,6/13/2000 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.00,97.40,97.40,97.90,13.50,16.70
3946,6/13/2000 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.10,97.50,97.40,97.90,13.40,16.90
3947,6/13/2000 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.00,97.50,97.20,97.70,13.40,17.00
3948,6/13/2000 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.10,97.60,97.20,97.70,13.50,17.00
3949,6/13/2000 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.20,97.50,97.20,97.70,13.50,17.10
3950,6/13/2000 0:00:00,12/30/1899 13:00:00,6.90,6.70,7.00,97.50,97.20,97.70,13.50,17.10
3951,6/13/2000 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.20,97.50,97.20,97.70,13.50,17.30
3952,6/13/2000 0:00:00,12/30/1899 15:00:00,7.10,6.90,7.20,97.50,97.20,97.70,13.40,17.40
3953,6/13/2000 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.20,97.50,97.30,97.70,13.50,17.40
3954,6/13/2000 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,97.50,97.30,97.70,13.50,17.40
3955,6/13/2000 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.20,97.60,97.30,97.70,13.50,17.30
3956,6/13/2000 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.20,97.60,97.40,97.70,13.40,17.30
3957,6/13/2000 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.10,97.60,97.30,97.70,13.40,17.30
3958,6/13/2000 0:00:00,12/30/1899 21:00:00,7.00,6.80,7.10,97.60,97.30,97.70,13.40,17.10
3959,6/13/2000 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.00,97.50,97.30,97.70,13.40,17.10
3960,6/13/2000 0:00:00,12/30/1899 23:00:00,7.00,6.80,7.20,97.50,97.30,97.70,13.40,17.00
3961,6/14/2000 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.20,97.50,97.30,97.70,13.50,17.00
3962,6/14/2000 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.20,97.50,97.40,97.70,13.50,17.00
3963,6/14/2000 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,97.60,97.40,97.70,13.50,17.00
3964,6/14/2000 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,97.60,97.40,97.70,13.50,16.90
3965,6/14/2000 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.40,97.60,97.40,97.90,13.50,16.90
3966,6/14/2000 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.30,97.70,97.40,97.90,13.50,16.90
3967,6/14/2000 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.30,97.70,97.40,97.90,13.60,16.90
3968,6/14/2000 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.20,97.70,97.40,97.90,13.50,16.70
3969,6/14/2000 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,97.70,97.40,97.90,13.50,16.90
3970,6/14/2000 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.10,97.70,97.40,97.90,13.90,17.00
3971,6/14/2000 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.10,97.70,97.40,97.90,13.80,17.10
3972,6/14/2000 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.10,97.80,97.60,98.00,13.90,17.10
3973,6/14/2000 0:00:00,12/30/1899 12:00:00,7.10,6.90,7.10,97.80,97.60,98.00,13.80,17.10
3974,6/14/2000 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.10,97.80,97.60,98.00,13.80,17.10
3975,6/14/2000 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.10,97.80,97.60,98.00,13.80,17.00
3976,6/14/2000 0:00:00,12/30/1899 15:00:00,7.10,6.90,7.20,97.70,97.40,98.00,13.80,17.10
3977,6/14/2000 0:00:00,12/30/1899 16:00:00,7.10,6.90,7.20,97.70,97.40,97.70,13.80,17.10
3978,6/14/2000 0:00:00,12/30/1899 17:00:00,7.10,6.90,7.20,97.60,97.40,97.90,13.80,17.10
3979,6/14/2000 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.10,97.60,97.40,97.90,13.80,17.10
3980,6/14/2000 0:00:00,12/30/1899 19:00:00,7.10,6.90,7.30,97.60,97.40,97.90,13.80,17.10
3981,6/14/2000 0:00:00,12/30/1899 20:00:00,7.10,6.90,7.20,97.60,97.20,97.70,13.80,17.10
3982,6/14/2000 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.30,97.70,97.40,97.90,13.70,17.10
3983,6/14/2000 0:00:00,12/30/1899 22:00:00,7.10,6.90,7.30,97.60,97.40,97.90,13.80,17.10
3984,6/14/2000 0:00:00,12/30/1899 23:00:00,7.00,6.80,7.20,97.60,97.40,97.90,13.80,17.10
3985,6/15/2000 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,97.60,97.40,97.90,13.80,17.10
3986,6/15/2000 0:00:00,12/30/1899 1:00:00,6.90,6.70,7.10,97.60,97.40,97.70,13.80,17.10
3987,6/15/2000 0:00:00,12/30/1899 2:00:00,6.90,6.70,7.00,97.60,97.40,97.90,13.80,17.00
3988,6/15/2000 0:00:00,12/30/1899 3:00:00,6.80,6.60,7.00,97.60,97.20,97.70,13.80,17.00
3989,6/15/2000 0:00:00,12/30/1899 4:00:00,6.70,6.50,6.80,97.60,97.40,97.70,13.80,17.00
3990,6/15/2000 0:00:00,12/30/1899 5:00:00,6.70,6.50,6.90,97.60,97.40,97.70,13.80,16.90
3991,6/15/2000 0:00:00,12/30/1899 6:00:00,6.70,6.50,6.80,97.60,97.40,97.70,13.70,16.90
3992,6/15/2000 0:00:00,12/30/1899 7:00:00,6.70,6.50,6.80,97.60,97.40,97.90,13.80,17.00
3993,6/15/2000 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.10,97.60,97.40,97.90,13.80,16.90
3994,6/15/2000 0:00:00,12/30/1899 9:00:00,7.30,7.00,7.60,97.60,97.40,97.90,14.00,16.90
3995,6/15/2000 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.20,97.60,97.40,97.90,14.00,17.00
3996,6/15/2000 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.30,97.80,97.60,98.00,14.90,17.00
3997,6/15/2000 0:00:00,12/30/1899 12:00:00,8.40,7.90,8.90,97.80,97.60,98.00,14.90,17.00
3998,6/15/2000 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.10,97.60,97.40,98.00,16.20,17.10
3999,6/15/2000 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.10,97.60,97.40,97.90,16.30,17.10
4000,6/15/2000 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.00,97.50,97.20,97.70,16.10,17.00
4001,6/15/2000 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.30,97.40,97.10,97.70,16.10,17.00
4002,6/15/2000 0:00:00,12/30/1899 17:00:00,7.60,7.30,7.90,97.30,97.10,97.60,16.00,17.10
4003,6/15/2000 0:00:00,12/30/1899 18:00:00,7.50,7.30,7.70,97.40,97.10,97.70,15.90,17.00
4004,6/15/2000 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.80,97.40,97.10,97.70,15.90,16.90
4005,6/15/2000 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.90,97.50,97.20,97.70,16.00,16.90
4006,6/15/2000 0:00:00,12/30/1899 21:00:00,7.30,7.00,7.60,97.40,97.10,97.60,15.90,16.70
4007,6/15/2000 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.30,97.30,97.10,97.60,15.90,16.90
4008,6/15/2000 0:00:00,12/30/1899 23:00:00,6.90,6.50,7.10,97.30,96.90,97.40,15.80,16.70
4009,6/16/2000 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.70,97.10,96.90,97.40,15.80,16.70
4010,6/16/2000 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.70,97.10,96.80,97.40,15.70,16.70
4011,6/16/2000 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,97.00,96.90,97.40,15.80,16.60
4012,6/16/2000 0:00:00,12/30/1899 3:00:00,6.60,6.40,6.70,97.10,96.90,97.60,15.80,16.60
4013,6/16/2000 0:00:00,12/30/1899 4:00:00,6.80,6.50,6.90,97.20,97.10,97.60,15.90,16.60
4014,6/16/2000 0:00:00,12/30/1899 5:00:00,6.80,6.70,7.00,97.30,97.10,97.60,15.80,16.60
4015,6/16/2000 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,97.30,97.10,97.70,15.90,16.50
4016,6/16/2000 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,97.40,97.20,97.70,15.90,16.50
4017,6/16/2000 0:00:00,12/30/1899 8:00:00,7.10,6.80,7.30,97.40,97.20,97.60,15.90,16.60
4018,6/16/2000 0:00:00,12/30/1899 9:00:00,7.50,5.80,20.10,97.20,95.30,97.60,14.90,16.60
4019,6/16/2000 0:00:00,12/30/1899 10:00:00,7.40,7.20,7.60,97.20,97.10,97.60,14.80,16.70
4020,6/16/2000 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.60,97.30,97.20,97.60,14.90,16.90
4021,6/16/2000 0:00:00,12/30/1899 12:00:00,7.50,7.20,7.60,97.40,97.10,97.60,14.90,16.90
4022,6/16/2000 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.40,97.30,97.10,97.60,14.60,17.00
4023,6/16/2000 0:00:00,12/30/1899 14:00:00,7.20,7.00,7.40,97.40,97.10,97.40,14.60,17.00
4024,6/16/2000 0:00:00,12/30/1899 15:00:00,7.30,7.10,7.50,97.40,97.10,97.60,14.60,17.10
4025,6/16/2000 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.50,97.40,97.20,97.60,14.50,17.10
4026,6/16/2000 0:00:00,12/30/1899 17:00:00,7.60,7.40,7.70,97.40,97.20,97.70,14.60,17.30
4027,6/16/2000 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.80,97.50,97.20,97.70,14.60,17.10
4028,6/16/2000 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.90,97.60,97.40,97.70,14.60,17.10
4029,6/16/2000 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.80,97.60,97.40,97.90,14.70,17.10
4030,6/16/2000 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.70,97.50,97.40,97.90,14.50,17.10
4031,6/16/2000 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.40,97.40,97.20,97.70,14.50,17.10
4032,6/16/2000 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.30,97.40,97.20,97.60,14.50,17.00
4033,6/17/2000 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.40,97.40,97.20,97.60,14.50,16.90
4034,6/17/2000 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.40,97.50,97.20,97.70,14.50,16.90
4035,6/17/2000 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.50,97.50,97.20,97.70,14.60,16.70
4036,6/17/2000 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.50,97.50,97.20,97.60,14.50,16.70
4037,6/17/2000 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.50,97.60,97.20,97.70,14.50,16.60
4038,6/17/2000 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,97.60,97.20,97.70,14.50,16.60
4039,6/17/2000 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,97.60,97.20,97.70,14.50,16.50
4040,6/17/2000 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.30,97.60,97.20,97.70,14.50,16.50
4041,6/17/2000 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.40,97.60,97.20,97.70,14.50,16.60
4042,6/17/2000 0:00:00,12/30/1899 9:00:00,7.40,7.10,7.50,97.60,97.20,97.70,14.50,16.60
4043,6/17/2000 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.50,97.60,97.40,97.70,14.50,16.90
4044,6/17/2000 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.60,97.60,97.40,97.70,14.50,17.10
4045,6/17/2000 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.60,97.60,97.40,97.70,14.50,17.10
4046,6/17/2000 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,97.60,97.40,97.90,14.50,17.00
4047,6/17/2000 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.80,97.60,97.40,97.90,14.60,17.00
4048,6/17/2000 0:00:00,12/30/1899 15:00:00,7.80,7.60,8.00,97.60,97.40,97.90,14.60,17.30
4049,6/17/2000 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.10,97.60,97.40,97.90,14.60,17.30
4050,6/17/2000 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.10,97.60,97.40,97.90,14.60,17.30
4051,6/17/2000 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,97.60,97.40,97.90,14.60,17.30
4052,6/17/2000 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.10,97.60,97.40,97.90,14.60,17.10
4053,6/17/2000 0:00:00,12/30/1899 20:00:00,7.80,7.70,8.00,97.70,97.40,97.70,14.60,17.10
4054,6/17/2000 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,97.70,97.40,97.70,14.60,17.10
4055,6/17/2000 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,97.70,97.40,97.70,14.60,17.10
4056,6/17/2000 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.00,97.60,97.40,97.90,14.60,17.00
4057,6/18/2000 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.10,97.70,97.40,97.90,14.50,17.00
4058,6/18/2000 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,97.70,97.40,97.90,14.60,16.90
4059,6/18/2000 0:00:00,12/30/1899 2:00:00,7.90,7.70,7.90,97.70,97.40,97.90,14.60,16.90
4060,6/18/2000 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,97.70,97.40,97.90,14.50,16.70
4061,6/18/2000 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.90,97.70,97.60,97.90,14.60,16.70
4062,6/18/2000 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.80,97.70,97.60,97.90,14.60,16.60
4063,6/18/2000 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.90,97.70,97.60,97.90,14.60,16.60
4064,6/18/2000 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.80,97.70,97.60,98.00,14.60,16.60
4065,6/18/2000 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.70,97.70,97.60,98.00,14.60,16.60
4066,6/18/2000 0:00:00,12/30/1899 9:00:00,7.70,7.50,7.70,97.70,97.60,98.00,14.60,16.70
4067,6/18/2000 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.80,97.70,97.40,98.00,14.60,17.00
4068,6/18/2000 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.70,97.60,97.40,97.90,14.60,17.00
4069,6/18/2000 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.70,97.60,97.40,97.90,14.60,17.10
4070,6/18/2000 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.80,97.60,97.20,97.90,14.60,17.10
4071,6/18/2000 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.90,97.60,97.40,97.90,14.60,17.30
4072,6/18/2000 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.90,97.60,97.40,97.70,14.60,17.50
4073,6/18/2000 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.80,97.60,97.40,97.90,14.60,17.70
4074,6/18/2000 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.90,97.70,97.40,97.90,14.60,17.50
4075,6/18/2000 0:00:00,12/30/1899 18:00:00,7.80,7.60,7.90,97.70,97.50,98.00,14.60,17.50
4076,6/18/2000 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.90,97.70,97.50,98.00,14.60,17.50
4077,6/18/2000 0:00:00,12/30/1899 20:00:00,7.80,7.50,7.90,97.80,97.50,98.00,14.60,17.40
4078,6/18/2000 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,97.80,97.50,98.00,14.60,17.50
4079,6/18/2000 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,97.80,97.50,98.00,14.60,17.40
4080,6/18/2000 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.70,97.80,97.50,98.00,14.50,17.40
4081,6/19/2000 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,97.70,97.50,98.00,14.60,17.40
4082,6/19/2000 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.70,97.80,97.50,98.00,14.60,17.40
4083,6/19/2000 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,97.70,97.50,98.00,14.60,17.30
4084,6/19/2000 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.70,97.70,97.40,98.00,14.60,17.30
4085,6/19/2000 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,97.50,97.40,97.70,14.60,17.30
4086,6/19/2000 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.70,97.50,97.40,97.90,14.60,17.10
4087,6/19/2000 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,97.50,97.40,97.90,14.50,17.10
4088,6/19/2000 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.90,97.50,97.40,97.70,14.60,17.10
4089,6/19/2000 0:00:00,12/30/1899 8:00:00,7.70,7.40,7.90,97.50,97.40,97.90,14.60,17.00
4090,6/19/2000 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.70,97.50,97.20,97.70,14.60,17.10
4091,6/19/2000 0:00:00,12/30/1899 10:00:00,7.50,7.20,7.70,97.60,97.40,97.90,14.50,17.30
4092,6/19/2000 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.70,97.60,97.40,97.70,14.60,17.30
4093,6/19/2000 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,97.60,97.40,97.90,14.60,17.10
4094,6/19/2000 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.80,97.60,97.40,97.90,14.60,17.40
4095,6/19/2000 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.80,97.60,97.40,97.90,14.70,17.30
4096,6/19/2000 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.80,97.60,97.40,97.90,14.60,17.10
4097,6/19/2000 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.90,97.70,97.50,97.90,14.70,17.10
4098,6/19/2000 0:00:00,12/30/1899 17:00:00,7.80,7.60,7.90,97.70,97.50,97.90,14.70,17.00
4099,6/19/2000 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.90,97.70,97.40,97.90,14.70,17.00
4100,6/19/2000 0:00:00,12/30/1899 19:00:00,7.70,7.50,7.80,97.70,97.40,97.90,14.70,17.00
4101,6/19/2000 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.90,97.70,97.40,97.90,14.60,17.00
4102,6/19/2000 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.90,97.70,97.40,97.90,14.70,16.90
4103,6/19/2000 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.80,97.60,97.40,97.90,14.60,16.90
4104,6/19/2000 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.70,97.60,97.40,97.90,14.70,16.70
4105,6/20/2000 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.70,97.60,97.40,97.90,14.60,16.70
4106,6/20/2000 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.70,97.70,97.40,97.90,14.60,16.60
4107,6/20/2000 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.60,97.70,97.40,97.90,14.70,16.60
4108,6/20/2000 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.60,97.60,97.20,97.70,14.60,16.60
4109,6/20/2000 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.50,97.60,97.20,97.90,14.60,16.50
4110,6/20/2000 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.50,97.50,97.20,97.90,14.60,16.50
4111,6/20/2000 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.50,97.50,97.40,97.90,14.60,16.30
4112,6/20/2000 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,97.60,97.40,97.90,14.50,16.30
4113,6/20/2000 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.70,97.60,97.40,97.90,14.60,16.50
4114,6/20/2000 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.80,97.60,97.40,97.90,14.60,16.60
4115,6/20/2000 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.60,97.60,97.40,97.70,14.50,16.70
4116,6/20/2000 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.50,97.60,97.40,97.90,14.50,17.00
4117,6/20/2000 0:00:00,12/30/1899 12:00:00,7.50,7.30,7.50,97.60,97.40,97.70,14.60,16.90
4118,6/20/2000 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.70,97.50,97.40,97.90,14.60,17.10
4119,6/20/2000 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.90,97.60,97.40,97.90,14.70,17.30
4120,6/20/2000 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.90,97.60,97.40,97.90,14.70,17.30
4121,6/20/2000 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.90,97.60,97.40,97.90,14.60,17.30
4122,6/20/2000 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.70,97.60,97.40,97.90,14.50,17.40
4123,6/20/2000 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,97.60,97.40,97.90,14.60,17.30
4124,6/20/2000 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,97.60,97.40,98.00,14.60,17.30
4125,6/20/2000 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,97.70,97.40,98.00,14.60,17.30
4126,6/20/2000 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.80,97.70,97.40,98.00,14.50,17.10
4127,6/20/2000 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,97.60,97.40,97.90,14.60,17.00
4128,6/20/2000 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.90,97.60,97.40,97.90,14.60,17.00
4129,6/21/2000 0:00:00,12/30/1899 0:00:00,7.80,7.60,12.70,97.60,97.10,97.70,14.70,16.90
4130,6/21/2000 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.80,97.60,97.40,97.70,14.60,16.90
4131,6/21/2000 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.70,97.70,97.40,97.90,14.60,16.90
4132,6/21/2000 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.80,97.70,97.40,97.90,14.60,16.70
4133,6/21/2000 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,97.70,97.40,97.90,14.60,16.70
4134,6/21/2000 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,97.70,97.40,97.90,14.60,16.60
4135,6/21/2000 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,97.70,97.60,97.90,14.60,16.60
4136,6/21/2000 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,97.70,97.40,97.90,14.60,16.60
4137,6/21/2000 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.60,97.70,97.40,97.90,14.60,16.70
4138,6/21/2000 0:00:00,12/30/1899 9:00:00,7.50,7.20,7.60,97.70,97.40,97.90,14.80,16.90
4139,6/21/2000 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.60,97.70,97.40,97.70,14.70,17.00
4140,6/21/2000 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.60,97.70,97.40,97.90,14.70,17.00
4141,6/21/2000 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.60,97.70,97.40,97.70,14.80,17.10
4142,6/21/2000 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.60,97.70,97.40,97.90,14.80,17.30
4143,6/21/2000 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.70,97.70,97.60,97.90,14.80,17.40
4144,6/21/2000 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.70,97.70,97.60,97.90,14.80,17.70
4145,6/21/2000 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.80,97.70,97.60,98.00,14.80,17.90
4146,6/21/2000 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.80,97.80,97.60,98.00,14.80,17.80
4147,6/21/2000 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.80,97.80,97.60,98.00,14.80,17.80
4148,6/21/2000 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,97.80,97.60,98.00,14.70,18.10
4149,6/21/2000 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,97.80,97.40,98.00,14.80,17.90
4150,6/21/2000 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.80,97.70,97.40,97.70,14.70,17.90
4151,6/21/2000 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,97.70,97.40,97.90,14.80,17.80
4152,6/21/2000 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,97.70,97.40,97.90,14.70,17.70
4153,6/22/2000 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,97.70,97.40,97.90,14.80,17.70
4154,6/22/2000 0:00:00,12/30/1899 1:00:00,7.60,7.60,7.80,97.70,97.40,97.90,14.70,17.70
4155,6/22/2000 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.80,97.70,97.40,97.90,14.80,17.50
4156,6/22/2000 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.80,97.70,97.40,97.90,14.70,17.40
4157,6/22/2000 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.60,97.70,97.60,97.90,14.70,17.40
4158,6/22/2000 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.60,97.70,97.60,97.90,14.80,17.40
4159,6/22/2000 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.60,97.70,97.40,97.90,14.70,17.30
4160,6/22/2000 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,97.70,97.40,97.90,14.70,17.30
4161,6/22/2000 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.60,97.70,97.40,97.90,14.70,17.40
4162,6/22/2000 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.60,97.70,97.40,97.90,14.60,17.70
4163,6/22/2000 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.50,97.70,97.40,97.90,14.60,17.80
4164,6/22/2000 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.60,97.60,97.40,97.90,14.70,17.80
4165,6/22/2000 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.60,97.70,97.40,97.90,14.80,17.90
4166,6/22/2000 0:00:00,12/30/1899 13:00:00,7.40,7.30,7.60,97.70,97.40,98.00,14.80,18.20
4167,6/22/2000 0:00:00,12/30/1899 14:00:00,7.50,7.20,7.60,97.70,97.40,98.00,14.80,18.20
4168,6/22/2000 0:00:00,12/30/1899 15:00:00,7.40,7.30,7.60,97.70,97.50,98.70,14.90,18.30
4169,6/22/2000 0:00:00,12/30/1899 16:00:00,7.50,7.30,7.60,97.60,97.40,97.90,15.00,18.30
4170,6/22/2000 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.60,97.60,97.40,98.70,15.00,18.30
4171,6/22/2000 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,97.90,97.40,99.00,15.10,18.10
4172,6/22/2000 0:00:00,12/30/1899 19:00:00,7.30,6.90,7.50,98.50,97.70,99.60,15.00,18.10
4173,6/22/2000 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.10,99.00,97.70,99.80,15.10,18.10
4174,6/22/2000 0:00:00,12/30/1899 21:00:00,7.00,6.80,7.10,98.80,97.40,100.00,15.10,18.10
4175,6/22/2000 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.10,98.20,97.40,100.10,15.20,17.90
4176,6/22/2000 0:00:00,12/30/1899 23:00:00,7.00,6.70,7.20,98.30,97.40,100.10,15.20,18.10
4177,6/23/2000 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.40,98.40,97.40,100.10,15.20,17.90
4178,6/23/2000 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.30,98.50,97.40,100.30,15.10,17.90
4179,6/23/2000 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.30,98.70,97.40,100.30,15.10,17.80
4180,6/23/2000 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.10,98.50,97.40,100.30,15.10,17.80
4181,6/23/2000 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.30,98.30,97.40,100.30,15.10,17.70
4182,6/23/2000 0:00:00,12/30/1899 5:00:00,7.30,7.10,7.50,98.20,97.40,100.10,15.20,17.70
4183,6/23/2000 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.50,98.60,97.40,100.00,15.20,17.50
4184,6/23/2000 0:00:00,12/30/1899 7:00:00,7.50,7.20,7.60,99.00,97.50,100.00,15.20,17.50
4185,6/23/2000 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,99.20,97.60,100.00,15.20,17.70
4186,6/23/2000 0:00:00,12/30/1899 9:00:00,7.70,7.40,8.00,98.10,97.60,99.80,14.30,17.90
4187,6/23/2000 0:00:00,12/30/1899 10:00:00,7.80,7.60,7.90,97.80,97.60,98.00,14.20,18.00
4188,6/23/2000 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.80,97.80,97.60,98.00,14.20,18.10
4189,6/23/2000 0:00:00,12/30/1899 12:00:00,7.60,7.40,7.80,97.90,97.60,98.00,14.30,18.20
4190,6/23/2000 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.70,97.90,97.60,98.00,14.30,18.20
4191,6/23/2000 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.70,97.80,97.40,98.00,14.20,18.50
4192,6/23/2000 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.60,97.70,97.40,97.90,14.30,18.40
4193,6/23/2000 0:00:00,12/30/1899 16:00:00,7.30,7.10,7.50,97.70,97.60,98.00,14.30,18.80
4194,6/23/2000 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.50,97.70,97.40,97.90,14.30,18.80
4195,6/23/2000 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.50,97.70,97.40,97.90,14.30,18.60
4196,6/23/2000 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.50,97.70,97.60,98.00,14.20,18.60
4197,6/23/2000 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.50,97.70,97.40,98.00,14.30,18.80
4198,6/23/2000 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.60,97.70,97.40,97.90,14.30,18.80
4199,6/23/2000 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.60,97.70,97.40,97.90,14.30,18.60
4200,6/23/2000 0:00:00,12/30/1899 23:00:00,7.30,7.00,7.60,97.70,97.40,97.90,14.40,18.60
4201,6/24/2000 0:00:00,12/30/1899 0:00:00,7.10,6.80,7.40,97.60,97.40,97.90,14.40,18.60
4202,6/24/2000 0:00:00,12/30/1899 1:00:00,7.10,6.80,7.40,97.70,97.40,97.90,14.40,18.50
4203,6/24/2000 0:00:00,12/30/1899 2:00:00,7.10,6.80,7.50,97.70,97.40,97.90,14.40,18.40
4204,6/24/2000 0:00:00,12/30/1899 3:00:00,6.90,6.40,7.40,97.70,97.40,97.90,14.40,18.40
4205,6/24/2000 0:00:00,12/30/1899 4:00:00,6.90,6.10,7.20,97.70,97.40,97.90,14.40,18.20
4206,6/24/2000 0:00:00,12/30/1899 5:00:00,6.80,6.20,7.20,97.70,97.40,98.00,14.30,18.20
4207,6/24/2000 0:00:00,12/30/1899 6:00:00,6.60,5.80,7.20,97.70,97.40,98.00,14.40,18.10
4208,6/24/2000 0:00:00,12/30/1899 7:00:00,6.90,6.40,7.20,97.70,97.40,98.00,14.40,18.10
4209,6/24/2000 0:00:00,12/30/1899 8:00:00,7.00,6.60,7.20,97.70,97.60,98.00,14.40,18.10
4210,6/24/2000 0:00:00,12/30/1899 9:00:00,6.90,6.40,7.20,97.70,97.60,97.90,14.40,18.40
4211,6/24/2000 0:00:00,12/30/1899 10:00:00,7.00,6.40,7.30,97.70,97.60,97.90,14.30,18.50
4212,6/24/2000 0:00:00,12/30/1899 11:00:00,7.00,6.10,7.30,97.70,97.60,98.00,14.40,18.60
4213,6/24/2000 0:00:00,12/30/1899 12:00:00,7.00,6.60,7.20,97.70,97.60,98.00,14.40,18.80
4214,6/24/2000 0:00:00,12/30/1899 13:00:00,7.10,6.70,7.30,97.70,97.60,98.00,14.40,18.80
4215,6/24/2000 0:00:00,12/30/1899 14:00:00,7.10,6.80,7.30,97.60,97.40,98.00,14.40,18.90
4216,6/24/2000 0:00:00,12/30/1899 15:00:00,7.10,6.60,7.30,97.60,97.40,97.90,14.40,19.20
4217,6/24/2000 0:00:00,12/30/1899 16:00:00,7.20,6.90,7.30,97.60,97.40,97.90,14.40,19.20
4218,6/24/2000 0:00:00,12/30/1899 17:00:00,7.00,6.60,7.20,97.60,97.40,97.90,14.40,19.30
4219,6/24/2000 0:00:00,12/30/1899 18:00:00,7.00,6.60,7.20,97.70,97.40,97.90,14.40,19.00
4220,6/24/2000 0:00:00,12/30/1899 19:00:00,7.00,6.60,7.20,97.70,97.40,97.90,14.40,19.00
4221,6/24/2000 0:00:00,12/30/1899 20:00:00,6.90,6.40,7.10,97.70,97.40,97.90,14.40,19.00
4222,6/24/2000 0:00:00,12/30/1899 21:00:00,6.80,6.40,7.00,97.70,97.40,97.90,14.40,19.00
4223,6/24/2000 0:00:00,12/30/1899 22:00:00,6.90,6.40,7.00,97.60,97.40,97.90,14.40,18.90
4224,6/24/2000 0:00:00,12/30/1899 23:00:00,6.90,6.60,7.10,97.70,97.40,97.90,14.30,18.90
4225,6/25/2000 0:00:00,12/30/1899 0:00:00,6.90,6.60,7.10,97.70,97.40,97.90,14.40,18.90
4226,6/25/2000 0:00:00,12/30/1899 1:00:00,6.90,6.20,7.10,97.70,97.40,97.90,14.40,18.80
4227,6/25/2000 0:00:00,12/30/1899 2:00:00,6.90,6.60,7.00,97.60,97.40,97.90,14.40,18.60
4228,6/25/2000 0:00:00,12/30/1899 3:00:00,6.90,6.60,7.10,97.60,97.40,98.00,14.40,18.60
4229,6/25/2000 0:00:00,12/30/1899 4:00:00,6.80,6.50,7.00,97.60,97.40,97.90,14.40,18.50
4230,6/25/2000 0:00:00,12/30/1899 5:00:00,6.80,6.60,7.00,97.70,97.40,97.90,14.40,18.40
4231,6/25/2000 0:00:00,12/30/1899 6:00:00,6.80,6.60,7.00,97.70,97.40,97.90,14.40,18.40
4232,6/25/2000 0:00:00,12/30/1899 7:00:00,6.90,6.60,7.00,97.70,97.40,97.90,14.40,18.20
4233,6/25/2000 0:00:00,12/30/1899 8:00:00,6.90,6.60,7.10,97.60,97.40,97.90,14.40,18.20
4234,6/25/2000 0:00:00,12/30/1899 9:00:00,6.90,6.60,7.00,97.60,97.40,97.90,14.40,18.40
4235,6/25/2000 0:00:00,12/30/1899 10:00:00,6.90,6.60,7.10,97.60,97.40,97.90,14.40,18.50
4236,6/25/2000 0:00:00,12/30/1899 11:00:00,6.90,6.50,7.00,97.50,97.40,97.70,14.40,18.80
4237,6/25/2000 0:00:00,12/30/1899 12:00:00,6.70,6.40,6.80,97.60,97.40,97.90,14.40,19.00
4238,6/25/2000 0:00:00,12/30/1899 13:00:00,6.80,6.40,7.00,97.70,97.40,97.90,14.40,19.30
4239,6/25/2000 0:00:00,12/30/1899 14:00:00,6.80,6.30,7.00,97.70,97.40,97.90,14.40,19.40
4240,6/25/2000 0:00:00,12/30/1899 15:00:00,6.80,6.40,7.00,97.80,97.40,98.00,14.40,19.70
4241,6/25/2000 0:00:00,12/30/1899 16:00:00,6.80,6.50,7.00,97.80,97.60,98.00,14.50,19.80
4242,6/25/2000 0:00:00,12/30/1899 17:00:00,6.70,6.20,6.90,97.80,97.60,98.00,14.50,20.10
4243,6/25/2000 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.80,97.80,97.60,98.00,14.40,20.00
4244,6/25/2000 0:00:00,12/30/1899 19:00:00,6.60,6.20,6.70,97.80,97.60,98.00,14.40,20.00
4245,6/25/2000 0:00:00,12/30/1899 20:00:00,6.60,6.30,6.80,97.80,97.60,98.00,14.50,20.00
4246,6/25/2000 0:00:00,12/30/1899 21:00:00,6.60,6.20,6.80,97.90,97.60,98.00,14.40,19.80
4247,6/25/2000 0:00:00,12/30/1899 22:00:00,6.60,6.30,6.70,97.80,97.60,98.00,14.40,19.70
4248,6/25/2000 0:00:00,12/30/1899 23:00:00,6.60,6.10,6.70,97.80,97.40,98.00,14.40,19.60
4249,6/26/2000 0:00:00,12/30/1899 0:00:00,6.70,6.20,6.80,97.80,97.60,98.00,14.40,19.40
4250,6/26/2000 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.80,97.80,97.60,98.00,14.40,19.30
4251,6/26/2000 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.60,97.80,97.70,98.20,14.40,19.30
4252,6/26/2000 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.60,97.90,97.70,98.20,14.40,19.20
4253,6/26/2000 0:00:00,12/30/1899 4:00:00,6.60,6.20,7.00,97.90,97.60,98.20,14.40,19.20
4254,6/26/2000 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.80,97.80,97.60,98.00,14.40,18.90
4255,6/26/2000 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,97.90,97.60,98.20,14.40,18.80
4256,6/26/2000 0:00:00,12/30/1899 7:00:00,6.70,6.40,6.90,97.80,97.40,98.00,14.50,18.80
4257,6/26/2000 0:00:00,12/30/1899 8:00:00,6.80,6.60,7.00,97.60,97.40,97.90,14.40,18.60
4258,6/26/2000 0:00:00,12/30/1899 9:00:00,6.80,6.40,6.90,97.60,97.40,97.90,14.40,18.60
4259,6/26/2000 0:00:00,12/30/1899 10:00:00,6.80,6.60,6.90,97.70,97.40,97.90,14.40,18.80
4260,6/26/2000 0:00:00,12/30/1899 11:00:00,6.80,6.60,7.00,97.60,97.40,97.90,14.40,18.90
4261,6/26/2000 0:00:00,12/30/1899 12:00:00,6.80,6.60,7.00,97.60,97.40,97.90,14.40,19.20
4262,6/26/2000 0:00:00,12/30/1899 13:00:00,6.80,6.70,7.00,97.60,97.40,97.90,14.50,19.30
4263,6/26/2000 0:00:00,12/30/1899 14:00:00,6.80,6.60,6.90,97.70,97.40,97.70,14.40,19.30
4264,6/26/2000 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.80,97.60,97.40,97.70,14.50,19.40
4265,6/26/2000 0:00:00,12/30/1899 16:00:00,6.80,6.50,6.80,97.70,97.40,97.70,14.50,20.50
4266,6/26/2000 0:00:00,12/30/1899 17:00:00,6.80,6.60,6.90,97.60,97.40,97.90,14.50,20.60
4267,6/26/2000 0:00:00,12/30/1899 18:00:00,6.70,6.40,6.80,97.60,97.40,97.90,14.50,20.40
4268,6/26/2000 0:00:00,12/30/1899 19:00:00,6.70,6.50,6.80,97.70,97.40,97.70,14.50,20.00
4269,6/26/2000 0:00:00,12/30/1899 20:00:00,6.70,6.50,6.80,97.70,97.40,97.90,14.50,19.80
4270,6/26/2000 0:00:00,12/30/1899 21:00:00,6.40,5.90,6.80,97.70,97.60,97.90,14.40,19.40
4271,6/26/2000 0:00:00,12/30/1899 22:00:00,5.80,4.90,6.10,97.70,97.40,97.90,14.50,19.30
4272,6/26/2000 0:00:00,12/30/1899 23:00:00,6.50,4.80,6.90,97.70,97.40,97.90,14.40,19.20
4273,6/27/2000 0:00:00,12/30/1899 0:00:00,7.00,6.60,19.80,97.50,95.80,97.70,14.40,19.00
4274,6/27/2000 0:00:00,12/30/1899 1:00:00,7.00,6.60,7.20,97.50,97.20,97.70,14.50,18.80
4275,6/27/2000 0:00:00,12/30/1899 2:00:00,6.90,6.50,7.20,97.60,97.30,97.70,14.40,18.60
4276,6/27/2000 0:00:00,12/30/1899 3:00:00,6.80,6.40,7.10,97.60,97.30,97.70,14.50,18.60
4277,6/27/2000 0:00:00,12/30/1899 4:00:00,6.90,6.60,7.10,97.60,97.30,97.70,14.50,18.40
4278,6/27/2000 0:00:00,12/30/1899 5:00:00,6.90,6.60,7.10,97.60,97.40,97.90,14.50,18.10
4279,6/27/2000 0:00:00,12/30/1899 6:00:00,6.80,6.50,7.10,97.60,97.40,97.90,14.40,18.10
4280,6/27/2000 0:00:00,12/30/1899 7:00:00,6.80,6.40,7.00,97.70,97.40,97.90,14.40,18.00
4281,6/27/2000 0:00:00,12/30/1899 8:00:00,6.70,6.30,7.00,97.60,97.30,97.70,14.50,18.00
4282,6/27/2000 0:00:00,12/30/1899 9:00:00,6.70,6.40,7.00,97.60,97.30,97.70,14.50,18.00
4283,6/27/2000 0:00:00,12/30/1899 10:00:00,6.90,6.40,7.50,97.50,97.30,97.70,14.50,18.00
4284,6/27/2000 0:00:00,12/30/1899 11:00:00,7.30,7.10,7.50,97.60,97.30,97.70,14.40,18.10
4285,6/27/2000 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.40,97.60,97.40,97.70,14.50,18.40
4286,6/27/2000 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.50,97.60,97.30,97.90,14.50,18.50
4287,6/27/2000 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.50,97.70,97.40,97.90,14.50,18.80
4288,6/27/2000 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.40,97.60,97.40,97.90,14.50,18.90
4289,6/27/2000 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.30,97.50,97.20,97.70,14.50,19.20
4290,6/27/2000 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,97.50,97.20,97.70,14.50,19.30
4291,6/27/2000 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.40,97.50,97.20,97.70,14.50,19.30
4292,6/27/2000 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.40,97.60,97.20,97.70,14.50,19.00
4293,6/27/2000 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.20,97.60,97.40,97.90,14.40,18.90
4294,6/27/2000 0:00:00,12/30/1899 21:00:00,7.00,6.80,7.10,97.70,97.40,97.70,14.40,18.90
4295,6/27/2000 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,97.70,97.40,97.90,14.50,18.80
4296,6/27/2000 0:00:00,12/30/1899 23:00:00,7.00,6.80,7.00,97.60,97.40,97.90,14.50,18.60
4297,6/28/2000 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,97.60,97.40,97.90,14.50,18.50
4298,6/28/2000 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.00,97.60,97.40,97.90,14.50,18.50
4299,6/28/2000 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,97.70,97.40,97.90,14.50,18.40
4300,6/28/2000 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,97.70,97.40,98.00,14.50,18.40
4301,6/28/2000 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,97.70,97.40,98.00,14.50,18.20
4302,6/28/2000 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.00,97.60,97.30,97.70,14.50,18.10
4303,6/28/2000 0:00:00,12/30/1899 6:00:00,6.80,6.70,7.00,97.60,97.40,97.90,14.50,18.10
4304,6/28/2000 0:00:00,12/30/1899 7:00:00,6.80,6.70,7.00,97.60,97.30,97.70,14.50,18.00
4305,6/28/2000 0:00:00,12/30/1899 8:00:00,6.80,6.70,7.00,97.60,97.40,97.90,14.50,18.00
4306,6/28/2000 0:00:00,12/30/1899 9:00:00,6.80,6.60,6.90,97.60,97.30,97.70,14.50,18.00
4307,6/28/2000 0:00:00,12/30/1899 10:00:00,6.80,6.60,6.80,97.60,97.40,97.90,14.50,18.20
4308,6/28/2000 0:00:00,12/30/1899 11:00:00,6.80,6.60,6.90,97.60,97.20,97.70,14.70,18.40
4309,6/28/2000 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.90,97.60,97.20,97.70,14.70,18.80
4310,6/28/2000 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.80,97.60,97.20,97.70,15.00,18.80
4311,6/28/2000 0:00:00,12/30/1899 14:00:00,6.70,6.60,6.80,97.60,97.40,97.70,14.90,18.60
4312,6/28/2000 0:00:00,12/30/1899 15:00:00,6.70,6.50,6.70,97.60,97.40,97.70,14.90,18.60
4313,6/28/2000 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.80,97.50,97.40,97.90,14.90,18.80
4314,6/28/2000 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.70,97.50,97.40,97.90,14.90,19.30
4315,6/28/2000 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.70,97.60,97.20,97.70,14.90,19.60
4316,6/28/2000 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.60,97.60,97.40,97.90,14.90,19.70
4317,6/28/2000 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.60,97.60,97.40,97.90,14.90,19.60
4318,6/28/2000 0:00:00,12/30/1899 21:00:00,6.60,6.40,6.70,97.60,97.40,97.90,14.90,19.70
4319,6/28/2000 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.70,97.60,97.40,97.90,14.90,19.40
4320,6/28/2000 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.70,97.70,97.40,97.70,14.90,19.40
4321,6/29/2000 0:00:00,12/30/1899 0:00:00,6.50,6.30,6.60,97.70,97.40,97.90,14.90,19.40
4322,6/29/2000 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.60,97.70,97.40,97.70,14.90,19.40
4323,6/29/2000 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.60,97.60,97.40,97.70,14.90,19.30
4324,6/29/2000 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.70,97.60,97.40,97.70,14.90,19.30
4325,6/29/2000 0:00:00,12/30/1899 4:00:00,6.40,6.20,6.50,97.60,97.20,97.90,14.90,19.20
4326,6/29/2000 0:00:00,12/30/1899 5:00:00,6.30,6.10,6.40,97.60,97.40,97.90,14.90,19.20
4327,6/29/2000 0:00:00,12/30/1899 6:00:00,6.30,6.10,6.40,97.60,97.40,97.90,14.90,19.00
4328,6/29/2000 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,97.60,97.40,97.90,14.90,18.90
4329,6/29/2000 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.50,97.60,97.40,97.90,14.90,19.00
4330,6/29/2000 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.50,97.60,97.40,97.90,14.90,19.20
4331,6/29/2000 0:00:00,12/30/1899 10:00:00,6.30,6.10,6.50,97.70,97.40,97.90,15.00,19.30
4332,6/29/2000 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.50,97.70,97.60,97.90,15.00,19.60
4333,6/29/2000 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.50,97.70,97.60,97.90,15.10,19.70
4334,6/29/2000 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.60,97.50,97.40,97.90,15.20,20.10
4335,6/29/2000 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,97.50,97.40,97.90,15.10,20.40
4336,6/29/2000 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.40,97.50,97.40,97.90,15.10,20.50
4337,6/29/2000 0:00:00,12/30/1899 16:00:00,6.40,6.20,6.50,97.50,97.40,97.70,15.00,20.80
4338,6/29/2000 0:00:00,12/30/1899 17:00:00,6.40,6.20,6.50,97.60,97.20,97.70,15.10,20.60
4339,6/29/2000 0:00:00,12/30/1899 18:00:00,6.40,6.20,6.50,97.60,97.20,97.70,15.10,20.60
4340,6/29/2000 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.40,97.60,97.40,97.90,15.10,20.60
4341,6/29/2000 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.40,97.60,97.40,97.90,15.10,20.60
4342,6/29/2000 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.40,97.70,97.40,97.90,15.20,20.60
4343,6/29/2000 0:00:00,12/30/1899 22:00:00,6.40,6.20,6.50,97.70,97.40,97.70,15.10,20.50
4344,6/29/2000 0:00:00,12/30/1899 23:00:00,6.40,6.40,6.60,97.60,97.40,97.70,15.20,20.40
4345,6/30/2000 0:00:00,12/30/1899 0:00:00,6.40,6.20,6.60,97.60,97.20,97.70,15.20,20.40
4346,6/30/2000 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,97.60,97.40,97.90,15.20,20.20
4347,6/30/2000 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.40,97.60,97.20,97.70,15.20,20.10
4348,6/30/2000 0:00:00,12/30/1899 3:00:00,6.30,6.10,6.40,97.60,97.20,97.90,15.20,20.10
4349,6/30/2000 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.40,97.60,97.20,97.70,15.20,20.00
4350,6/30/2000 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.20,97.70,97.40,97.90,15.10,20.00
4351,6/30/2000 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,97.60,97.40,97.70,15.20,19.80
4352,6/30/2000 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.40,97.70,97.40,97.90,15.10,19.80
4353,6/30/2000 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.40,97.60,97.20,97.90,15.20,19.80
4354,6/30/2000 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.40,97.60,97.40,97.90,15.20,20.00
4355,6/30/2000 0:00:00,12/30/1899 10:00:00,6.10,5.90,6.30,97.60,97.20,97.90,15.20,20.10
4356,6/30/2000 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.10,97.60,97.40,97.90,15.20,20.20
4357,6/30/2000 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.20,97.60,97.20,97.70,15.20,20.40
4358,6/30/2000 0:00:00,12/30/1899 13:00:00,6.00,5.80,6.20,97.60,97.20,97.70,15.20,20.50
4359,6/30/2000 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,97.60,97.20,97.70,15.20,20.50
4360,6/30/2000 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,97.60,97.40,97.70,15.10,20.80
4361,6/30/2000 0:00:00,12/30/1899 16:00:00,6.00,5.80,6.10,97.50,97.20,97.70,15.20,21.00
4362,6/30/2000 0:00:00,12/30/1899 17:00:00,5.90,5.70,6.00,97.60,97.20,97.90,15.20,21.30
4363,6/30/2000 0:00:00,12/30/1899 18:00:00,5.80,5.70,6.00,97.60,97.20,97.70,15.20,21.40
4364,6/30/2000 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,97.50,97.20,97.70,15.20,21.30
4365,6/30/2000 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,97.60,97.40,97.90,15.20,21.00
4366,6/30/2000 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.10,97.60,97.40,97.90,15.20,20.80
4367,6/30/2000 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,97.60,97.40,97.70,15.20,20.50
4368,6/30/2000 0:00:00,12/30/1899 23:00:00,5.60,5.30,5.90,97.60,97.40,97.90,15.00,20.40
4369,7/1/2000 0:00:00,12/30/1899 0:00:00,5.50,5.30,5.70,97.60,97.40,97.70,15.20,20.40
4370,7/1/2000 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.70,97.60,97.40,97.90,15.10,20.40
4371,7/1/2000 0:00:00,12/30/1899 2:00:00,5.80,5.50,5.90,97.60,97.20,97.70,15.20,20.20
4372,7/1/2000 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,97.60,97.40,97.90,15.20,20.20
4373,7/1/2000 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,97.60,97.40,97.90,15.10,20.10
4374,7/1/2000 0:00:00,12/30/1899 5:00:00,5.90,5.70,6.10,97.60,97.40,97.70,15.20,20.10
4375,7/1/2000 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.10,97.60,97.40,97.90,15.10,20.00
4376,7/1/2000 0:00:00,12/30/1899 7:00:00,5.90,5.70,6.00,97.60,97.40,97.90,15.20,19.80
4377,7/1/2000 0:00:00,12/30/1899 8:00:00,5.80,5.60,5.90,97.60,97.40,97.90,15.20,20.00
4378,7/1/2000 0:00:00,12/30/1899 9:00:00,5.70,5.50,5.80,97.60,97.40,97.90,15.30,20.10
4379,7/1/2000 0:00:00,12/30/1899 10:00:00,6.00,5.60,20.80,97.40,92.30,97.90,15.50,20.40
4380,7/1/2000 0:00:00,12/30/1899 11:00:00,6.10,5.90,6.20,94.30,90.40,95.20,15.50,20.60
4381,7/1/2000 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.30,94.50,94.40,94.70,15.60,20.90
4382,7/1/2000 0:00:00,12/30/1899 13:00:00,6.30,6.10,6.40,94.60,94.40,94.80,15.60,21.00
4383,7/1/2000 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,94.60,94.40,94.80,15.60,21.30
4384,7/1/2000 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.40,94.70,94.40,94.80,15.60,21.40
4385,7/1/2000 0:00:00,12/30/1899 16:00:00,6.30,6.10,6.40,94.70,94.50,95.00,15.60,21.80
4386,7/1/2000 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.40,94.70,94.50,94.80,15.60,21.80
4387,7/1/2000 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.30,94.80,94.50,95.00,15.60,21.40
4388,7/1/2000 0:00:00,12/30/1899 19:00:00,6.10,5.90,6.20,94.80,94.50,95.00,15.60,21.20
4389,7/1/2000 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.20,94.80,94.50,94.80,15.60,20.80
4390,7/1/2000 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.20,94.70,94.40,94.80,15.60,20.50
4391,7/1/2000 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.20,94.70,94.40,94.80,15.60,20.40
4392,7/1/2000 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,94.70,94.40,94.80,15.60,20.20
4393,7/2/2000 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.20,94.70,94.40,94.80,15.60,20.10
4394,7/2/2000 0:00:00,12/30/1899 1:00:00,6.00,5.70,6.30,94.70,94.50,95.00,15.60,20.00
4395,7/2/2000 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.30,94.70,94.50,95.00,15.60,20.00
4396,7/2/2000 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.30,94.70,94.50,95.00,15.60,19.80
4397,7/2/2000 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.30,94.70,94.40,95.00,15.60,19.70
4398,7/2/2000 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.40,94.70,94.50,95.00,15.60,19.70
4399,7/2/2000 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,94.70,94.50,95.00,15.70,19.70
4400,7/2/2000 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.50,94.70,94.50,95.00,15.70,19.60
4401,7/2/2000 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.50,94.80,94.50,95.00,15.90,19.70
4402,7/2/2000 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,94.80,94.70,95.00,15.90,20.00
4403,7/2/2000 0:00:00,12/30/1899 10:00:00,6.50,6.30,6.50,94.70,94.40,94.80,16.00,20.20
4404,7/2/2000 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.50,94.70,94.50,95.00,16.00,20.60
4405,7/2/2000 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,94.70,94.50,95.00,16.20,21.00
4406,7/2/2000 0:00:00,12/30/1899 13:00:00,6.50,6.30,6.60,94.70,94.50,95.00,16.20,21.30
4407,7/2/2000 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.40,94.70,94.50,95.00,16.20,21.70
4408,7/2/2000 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.40,94.80,94.50,95.00,16.10,22.00
4409,7/2/2000 0:00:00,12/30/1899 16:00:00,6.40,6.20,6.50,94.70,94.50,95.00,16.20,22.40
4410,7/2/2000 0:00:00,12/30/1899 17:00:00,6.50,6.20,6.60,94.70,94.50,95.00,16.10,22.10
4411,7/2/2000 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,94.70,94.50,95.00,16.10,21.80
4412,7/2/2000 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.40,94.70,94.50,94.80,16.20,21.40
4413,7/2/2000 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,94.80,94.50,94.80,16.20,21.20
4414,7/2/2000 0:00:00,12/30/1899 21:00:00,6.10,5.90,6.20,94.80,94.50,94.80,16.20,21.00
4415,7/2/2000 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,94.80,94.50,95.00,16.20,20.80
4416,7/2/2000 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.20,94.80,94.70,95.00,16.10,20.50
4417,7/3/2000 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,94.70,94.40,95.00,16.20,20.50
4418,7/3/2000 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.50,94.70,94.40,95.00,16.20,20.20
4419,7/3/2000 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.50,94.70,94.40,94.80,16.10,20.20
4420,7/3/2000 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.40,94.70,94.50,95.00,16.20,20.10
4421,7/3/2000 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.50,94.70,94.30,95.00,16.20,20.10
4422,7/3/2000 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.60,94.60,94.30,94.70,16.20,20.00
4423,7/3/2000 0:00:00,12/30/1899 6:00:00,6.50,6.20,6.60,94.60,94.30,94.80,16.20,19.80
4424,7/3/2000 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.60,94.60,94.50,94.80,16.20,19.80
4425,7/3/2000 0:00:00,12/30/1899 8:00:00,6.60,6.40,6.60,94.70,94.50,95.00,16.10,20.00
4426,7/3/2000 0:00:00,12/30/1899 9:00:00,6.60,6.40,6.80,94.70,94.50,95.00,16.20,20.20
4427,7/3/2000 0:00:00,12/30/1899 10:00:00,6.70,6.50,6.80,94.50,94.30,94.70,16.20,20.50
4428,7/3/2000 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.70,94.50,94.30,94.80,16.20,20.90
4429,7/3/2000 0:00:00,12/30/1899 12:00:00,6.60,6.40,6.70,94.60,94.30,94.80,16.30,21.40
4430,7/3/2000 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,94.60,94.50,94.80,16.20,21.60
4431,7/3/2000 0:00:00,12/30/1899 14:00:00,6.60,6.40,6.70,94.70,94.50,94.80,16.30,21.70
4432,7/3/2000 0:00:00,12/30/1899 15:00:00,6.50,6.30,6.70,94.70,94.50,95.00,16.20,21.60
4433,7/3/2000 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.70,94.70,94.50,95.00,16.20,21.70
4434,7/3/2000 0:00:00,12/30/1899 17:00:00,6.60,6.40,6.70,94.60,94.50,94.80,16.20,21.60
4435,7/3/2000 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.70,94.70,94.50,95.00,16.20,21.40
4436,7/3/2000 0:00:00,12/30/1899 19:00:00,6.60,6.40,6.70,94.70,94.50,95.00,16.30,21.20
4437,7/3/2000 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.60,94.70,94.50,95.00,16.20,20.90
4438,7/3/2000 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.70,94.70,94.50,95.00,16.20,20.60
4439,7/3/2000 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.50,94.70,94.40,95.00,16.20,20.50
4440,7/3/2000 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,94.60,94.40,94.80,16.10,20.50
4441,7/4/2000 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,94.60,94.40,94.80,16.20,20.20
4442,7/4/2000 0:00:00,12/30/1899 1:00:00,6.40,6.10,6.60,94.60,94.40,94.80,16.20,20.10
4443,7/4/2000 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.60,94.70,94.40,94.80,16.20,20.10
4444,7/4/2000 0:00:00,12/30/1899 3:00:00,6.60,6.40,6.70,94.70,94.50,95.00,16.10,20.00
4445,7/4/2000 0:00:00,12/30/1899 4:00:00,6.60,6.30,6.90,94.70,94.40,95.00,16.30,20.00
4446,7/4/2000 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.90,94.60,94.40,94.80,16.30,19.80
4447,7/4/2000 0:00:00,12/30/1899 6:00:00,6.90,6.60,7.00,94.60,94.40,95.00,16.30,19.70
4448,7/4/2000 0:00:00,12/30/1899 7:00:00,6.70,6.50,6.90,94.70,94.50,95.00,16.30,19.70
4449,7/4/2000 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.80,94.70,94.40,94.80,16.30,19.70
4450,7/4/2000 0:00:00,12/30/1899 9:00:00,6.80,6.50,7.00,94.70,94.40,94.80,16.60,19.70
4451,7/4/2000 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,94.80,94.50,95.00,16.60,19.80
4452,7/4/2000 0:00:00,12/30/1899 11:00:00,6.90,6.70,7.10,94.80,94.40,95.00,16.60,20.00
4453,7/4/2000 0:00:00,12/30/1899 12:00:00,6.80,6.60,6.90,94.70,94.50,94.80,16.90,20.10
4454,7/4/2000 0:00:00,12/30/1899 13:00:00,6.70,6.40,6.90,94.70,94.40,95.00,16.80,20.40
4455,7/4/2000 0:00:00,12/30/1899 14:00:00,6.70,6.50,6.80,94.80,94.40,95.00,16.80,20.50
4456,7/4/2000 0:00:00,12/30/1899 15:00:00,6.60,6.40,6.80,94.80,94.50,95.00,16.80,20.80
4457,7/4/2000 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.80,94.60,94.40,95.00,16.80,20.90
4458,7/4/2000 0:00:00,12/30/1899 17:00:00,6.70,6.50,6.80,94.60,94.50,94.80,16.80,21.00
4459,7/4/2000 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.80,94.70,94.50,94.80,16.80,21.00
4460,7/4/2000 0:00:00,12/30/1899 19:00:00,6.70,6.40,6.80,94.70,94.50,95.00,16.90,20.90
4461,7/4/2000 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.70,94.70,94.50,95.00,16.90,20.60
4462,7/4/2000 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.70,94.70,94.50,95.00,16.80,20.50
4463,7/4/2000 0:00:00,12/30/1899 22:00:00,6.40,6.20,6.50,94.70,94.50,95.00,16.80,20.40
4464,7/4/2000 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.50,94.70,94.50,95.00,16.80,20.10
4465,7/5/2000 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,94.70,94.50,95.00,16.90,20.00
4466,7/5/2000 0:00:00,12/30/1899 1:00:00,6.50,6.20,6.70,94.80,94.50,95.00,16.80,19.80
4467,7/5/2000 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.50,94.60,94.40,95.00,16.90,19.70
4468,7/5/2000 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.70,94.60,94.50,94.80,16.80,19.70
4469,7/5/2000 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.80,94.70,94.50,94.80,16.90,19.60
4470,7/5/2000 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.70,94.70,94.50,95.00,16.90,19.60
4471,7/5/2000 0:00:00,12/30/1899 6:00:00,6.70,6.50,6.80,94.80,94.70,95.00,16.90,19.40
4472,7/5/2000 0:00:00,12/30/1899 7:00:00,6.70,6.60,6.90,94.70,94.40,95.00,16.90,19.40
4473,7/5/2000 0:00:00,12/30/1899 8:00:00,6.70,6.60,6.90,94.50,94.40,94.80,16.90,19.40
4474,7/5/2000 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.90,94.60,94.50,94.80,16.90,19.40
4475,7/5/2000 0:00:00,12/30/1899 10:00:00,6.90,6.70,7.10,94.70,94.50,95.00,17.00,19.60
4476,7/5/2000 0:00:00,12/30/1899 11:00:00,7.00,6.80,7.20,94.70,94.40,95.00,17.00,19.80
4477,7/5/2000 0:00:00,12/30/1899 12:00:00,6.80,6.70,7.00,94.50,94.20,94.80,17.00,20.10
4478,7/5/2000 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.90,94.50,94.20,94.80,17.00,20.40
4479,7/5/2000 0:00:00,12/30/1899 14:00:00,7.00,6.70,7.20,94.70,94.40,94.80,17.10,20.60
4480,7/5/2000 0:00:00,12/30/1899 15:00:00,7.20,7.00,7.40,94.70,94.50,95.00,17.20,20.90
4481,7/5/2000 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.40,94.70,94.50,95.00,17.10,21.00
4482,7/5/2000 0:00:00,12/30/1899 17:00:00,7.10,6.80,7.30,94.80,94.50,95.00,17.10,21.20
4483,7/5/2000 0:00:00,12/30/1899 18:00:00,6.80,6.60,6.90,94.80,94.50,95.00,17.00,21.20
4484,7/5/2000 0:00:00,12/30/1899 19:00:00,6.90,6.70,7.00,94.80,94.50,95.00,17.10,20.90
4485,7/5/2000 0:00:00,12/30/1899 20:00:00,6.90,6.80,7.00,94.80,94.50,95.00,17.00,20.80
4486,7/5/2000 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.00,94.80,94.50,95.00,17.10,20.60
4487,7/5/2000 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.10,94.70,94.50,95.00,17.00,20.50
4488,7/5/2000 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.00,94.70,94.50,95.00,17.00,20.40
4489,7/6/2000 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.90,94.80,94.50,95.00,17.00,20.20
4490,7/6/2000 0:00:00,12/30/1899 1:00:00,6.90,6.70,6.90,94.70,94.40,95.00,17.00,20.00
4491,7/6/2000 0:00:00,12/30/1899 2:00:00,6.90,6.70,6.90,94.70,94.50,95.00,17.00,19.80
4492,7/6/2000 0:00:00,12/30/1899 3:00:00,6.80,6.60,7.00,94.70,94.50,95.00,17.00,19.70
4493,7/6/2000 0:00:00,12/30/1899 4:00:00,6.70,6.60,6.90,94.70,94.40,94.80,17.00,19.60
4494,7/6/2000 0:00:00,12/30/1899 5:00:00,6.80,6.60,7.00,94.60,94.40,94.80,17.10,19.60
4495,7/6/2000 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.10,94.60,94.50,95.00,17.10,19.40
4496,7/6/2000 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,94.70,94.50,95.00,17.10,19.30
4497,7/6/2000 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.20,94.80,94.50,95.00,17.10,19.30
4498,7/6/2000 0:00:00,12/30/1899 9:00:00,7.00,6.70,7.10,94.80,94.50,95.00,17.10,19.30
4499,7/6/2000 0:00:00,12/30/1899 10:00:00,6.90,6.70,7.00,94.80,94.50,95.00,17.10,19.40
4500,7/6/2000 0:00:00,12/30/1899 11:00:00,6.80,6.60,7.10,94.80,94.50,95.00,17.10,19.70
4501,7/6/2000 0:00:00,12/30/1899 12:00:00,6.80,6.50,7.00,94.80,94.50,95.00,17.10,20.00
4502,7/6/2000 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.80,94.80,94.50,95.00,17.10,20.20
4503,7/6/2000 0:00:00,12/30/1899 14:00:00,6.70,6.50,6.90,94.80,94.50,95.00,17.00,20.50
4504,7/6/2000 0:00:00,12/30/1899 15:00:00,6.70,6.40,6.80,94.80,94.50,95.00,17.00,20.80
4505,7/6/2000 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.90,94.70,94.40,95.00,17.10,20.90
4506,7/6/2000 0:00:00,12/30/1899 17:00:00,6.70,6.40,6.90,94.60,94.40,94.80,17.10,21.20
4507,7/6/2000 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.80,94.70,94.40,94.80,17.00,21.20
4508,7/6/2000 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.90,94.60,94.40,94.80,17.10,21.00
4509,7/6/2000 0:00:00,12/30/1899 20:00:00,6.70,6.50,6.70,94.70,94.40,94.80,17.10,20.90
4510,7/6/2000 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.70,94.70,94.40,94.80,17.00,20.60
4511,7/6/2000 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.60,94.70,94.50,94.80,17.00,20.40
4512,7/6/2000 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.60,94.70,94.40,95.00,17.00,20.20
4513,7/7/2000 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,94.70,94.40,95.00,17.10,20.00
4514,7/7/2000 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.70,94.80,94.50,95.00,17.10,19.80
4515,7/7/2000 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.70,94.70,94.40,95.00,17.00,19.70
4516,7/7/2000 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.80,94.70,94.40,94.80,17.10,19.60
4517,7/7/2000 0:00:00,12/30/1899 4:00:00,6.70,6.60,6.90,94.70,94.40,94.80,17.10,19.60
4518,7/7/2000 0:00:00,12/30/1899 5:00:00,6.80,6.60,6.90,94.70,94.40,95.00,17.10,19.40
4519,7/7/2000 0:00:00,12/30/1899 6:00:00,6.90,6.70,7.00,94.70,94.40,94.80,17.10,19.30
4520,7/7/2000 0:00:00,12/30/1899 7:00:00,6.90,6.70,7.00,94.70,94.40,94.80,17.10,19.30
4521,7/7/2000 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.00,94.70,94.40,95.00,17.10,19.30
4522,7/7/2000 0:00:00,12/30/1899 9:00:00,6.90,6.70,7.00,94.70,94.40,94.80,17.10,19.30
4523,7/7/2000 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.10,94.70,94.40,94.80,17.10,19.40
4524,7/7/2000 0:00:00,12/30/1899 11:00:00,6.80,6.60,6.90,94.70,94.40,94.80,17.20,19.70
4525,7/7/2000 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.90,94.70,94.40,94.80,17.10,20.10
4526,7/7/2000 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.90,94.70,94.40,94.80,17.10,20.50
4527,7/7/2000 0:00:00,12/30/1899 14:00:00,6.80,6.60,6.90,94.60,94.40,94.80,17.10,21.00
4528,7/7/2000 0:00:00,12/30/1899 15:00:00,6.90,6.70,7.10,94.60,94.40,94.80,17.10,21.40
4529,7/7/2000 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.10,94.60,94.40,94.80,17.10,21.70
4530,7/7/2000 0:00:00,12/30/1899 17:00:00,6.90,6.70,7.10,94.60,94.50,94.80,17.10,22.00
4531,7/7/2000 0:00:00,12/30/1899 18:00:00,6.90,6.70,7.10,94.50,94.40,94.80,17.10,21.80
4532,7/7/2000 0:00:00,12/30/1899 19:00:00,6.90,6.60,7.10,94.60,94.40,94.80,17.10,21.30
4533,7/7/2000 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.90,94.70,94.50,95.00,17.10,20.90
4534,7/7/2000 0:00:00,12/30/1899 21:00:00,6.70,6.60,6.90,94.70,94.50,95.00,17.10,20.80
4535,7/7/2000 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.80,94.70,94.50,94.80,17.00,20.50
4536,7/7/2000 0:00:00,12/30/1899 23:00:00,6.60,6.40,6.80,94.70,94.50,95.00,17.10,20.20
4537,7/8/2000 0:00:00,12/30/1899 0:00:00,6.70,6.50,6.80,94.80,94.50,95.00,17.10,20.10
4538,7/8/2000 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.80,94.80,94.50,95.00,17.00,20.00
4539,7/8/2000 0:00:00,12/30/1899 2:00:00,6.70,6.50,6.90,94.60,94.40,94.80,17.00,19.80
4540,7/8/2000 0:00:00,12/30/1899 3:00:00,6.80,6.60,6.90,94.60,94.50,94.80,17.10,19.70
4541,7/8/2000 0:00:00,12/30/1899 4:00:00,6.80,6.60,7.00,94.50,94.40,94.80,17.10,19.40
4542,7/8/2000 0:00:00,12/30/1899 5:00:00,6.90,6.60,7.00,94.50,94.40,94.80,17.10,19.40
4543,7/8/2000 0:00:00,12/30/1899 6:00:00,6.90,6.70,7.00,94.60,94.40,94.80,17.20,19.30
4544,7/8/2000 0:00:00,12/30/1899 7:00:00,6.90,6.70,7.00,94.70,94.40,94.80,17.20,19.20
4545,7/8/2000 0:00:00,12/30/1899 8:00:00,6.80,6.60,7.00,94.70,94.50,95.00,17.30,19.20
4546,7/8/2000 0:00:00,12/30/1899 9:00:00,6.80,6.60,6.90,94.70,94.40,94.80,17.30,19.30
4547,7/8/2000 0:00:00,12/30/1899 10:00:00,6.80,6.60,6.90,94.70,94.40,95.00,17.30,19.40
4548,7/8/2000 0:00:00,12/30/1899 11:00:00,6.80,6.60,6.90,94.70,94.40,94.80,17.30,19.80
4549,7/8/2000 0:00:00,12/30/1899 12:00:00,6.80,6.60,6.90,94.70,94.40,94.80,17.30,20.50
4550,7/8/2000 0:00:00,12/30/1899 13:00:00,6.80,6.60,6.90,94.60,94.40,94.80,17.30,21.00
4551,7/8/2000 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.10,94.50,94.40,94.80,17.50,21.70
4552,7/8/2000 0:00:00,12/30/1899 15:00:00,6.80,6.70,7.00,94.50,94.40,94.70,17.70,22.00
4553,7/8/2000 0:00:00,12/30/1899 16:00:00,6.80,6.70,7.00,94.50,94.40,94.80,17.80,22.40
4554,7/8/2000 0:00:00,12/30/1899 17:00:00,6.80,6.60,7.00,94.50,94.40,94.70,17.80,22.40
4555,7/8/2000 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.80,94.60,94.40,94.80,17.70,22.20
4556,7/8/2000 0:00:00,12/30/1899 19:00:00,6.70,6.50,6.80,94.60,94.40,94.80,17.70,22.00
4557,7/8/2000 0:00:00,12/30/1899 20:00:00,6.60,6.40,6.70,94.60,94.40,94.80,17.70,21.70
4558,7/8/2000 0:00:00,12/30/1899 21:00:00,6.70,6.50,6.80,94.60,94.40,94.80,17.70,21.40
4559,7/8/2000 0:00:00,12/30/1899 22:00:00,6.70,6.50,6.80,94.60,94.40,94.80,17.70,21.20
4560,7/8/2000 0:00:00,12/30/1899 23:00:00,6.70,6.50,6.80,94.60,94.40,94.80,17.70,20.90
4561,7/9/2000 0:00:00,12/30/1899 0:00:00,6.70,6.50,6.90,94.60,94.40,94.80,17.70,20.60
4562,7/9/2000 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.90,94.60,94.40,94.80,17.70,20.40
4563,7/9/2000 0:00:00,12/30/1899 2:00:00,6.80,6.60,7.00,94.60,94.50,94.80,17.70,20.20
4564,7/9/2000 0:00:00,12/30/1899 3:00:00,6.80,6.70,7.00,94.60,94.40,94.80,17.70,20.00
4565,7/9/2000 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,94.60,94.50,94.80,17.70,19.80
4566,7/9/2000 0:00:00,12/30/1899 5:00:00,6.80,6.60,6.90,94.60,94.40,94.80,17.80,19.70
4567,7/9/2000 0:00:00,12/30/1899 6:00:00,6.80,6.60,6.90,94.60,94.40,94.80,17.70,19.60
4568,7/9/2000 0:00:00,12/30/1899 7:00:00,6.80,6.60,6.90,94.70,94.40,94.80,17.80,19.40
4569,7/9/2000 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,94.70,94.40,94.80,17.80,19.40
4570,7/9/2000 0:00:00,12/30/1899 9:00:00,6.80,6.70,7.10,94.70,94.50,94.80,17.80,19.60
4571,7/9/2000 0:00:00,12/30/1899 10:00:00,6.90,6.70,7.00,94.70,94.40,94.80,17.70,19.70
4572,7/9/2000 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.10,94.60,94.40,94.80,17.80,20.00
4573,7/9/2000 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.10,94.60,94.40,94.80,17.80,20.20
4574,7/9/2000 0:00:00,12/30/1899 13:00:00,6.90,6.70,7.10,94.60,94.40,94.80,17.80,20.80
4575,7/9/2000 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.00,94.60,94.40,94.80,17.80,21.30
4576,7/9/2000 0:00:00,12/30/1899 15:00:00,6.80,6.70,7.00,94.70,94.40,94.80,17.80,21.80
4577,7/9/2000 0:00:00,12/30/1899 16:00:00,6.80,6.70,7.00,94.70,94.40,94.80,17.80,22.40
4578,7/9/2000 0:00:00,12/30/1899 17:00:00,6.80,6.70,7.00,94.60,94.50,94.80,17.80,22.80
4579,7/9/2000 0:00:00,12/30/1899 18:00:00,6.90,6.70,7.00,94.60,94.40,94.80,17.80,22.80
4580,7/9/2000 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,94.60,94.40,94.80,17.80,22.40
4581,7/9/2000 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.00,94.60,94.40,94.80,17.70,21.80
4582,7/9/2000 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.10,94.60,94.40,94.80,17.80,21.40
4583,7/9/2000 0:00:00,12/30/1899 22:00:00,6.80,6.70,7.00,94.60,94.50,94.80,17.70,21.20
4584,7/9/2000 0:00:00,12/30/1899 23:00:00,6.80,6.60,7.00,94.70,94.40,94.80,17.70,20.80
4585,7/10/2000 0:00:00,12/30/1899 0:00:00,6.70,6.50,6.80,94.70,94.50,94.80,17.70,20.40
4586,7/10/2000 0:00:00,12/30/1899 1:00:00,6.80,6.50,6.90,94.70,94.50,94.80,17.70,20.10
4587,7/10/2000 0:00:00,12/30/1899 2:00:00,6.80,6.70,7.00,94.70,94.40,94.80,17.80,19.80
4588,7/10/2000 0:00:00,12/30/1899 3:00:00,6.90,6.70,7.10,94.70,94.40,94.80,17.80,19.60
4589,7/10/2000 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.10,94.60,94.40,94.80,17.80,19.40
4590,7/10/2000 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.10,94.60,94.40,94.80,17.80,19.20
4591,7/10/2000 0:00:00,12/30/1899 6:00:00,7.10,6.90,7.20,94.60,94.40,94.80,17.80,19.00
4592,7/10/2000 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,94.60,94.20,94.80,17.70,18.90
4593,7/10/2000 0:00:00,12/30/1899 8:00:00,7.10,6.80,7.20,94.60,94.40,94.80,17.80,18.90
4594,7/10/2000 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.10,94.60,94.40,94.80,17.80,18.90
4595,7/10/2000 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.10,94.60,94.40,95.00,17.60,19.20
4596,7/10/2000 0:00:00,12/30/1899 11:00:00,6.90,6.70,7.10,94.70,94.50,94.80,17.90,19.40
4597,7/10/2000 0:00:00,12/30/1899 12:00:00,6.90,6.70,7.00,94.80,94.50,95.00,18.00,19.60
4598,7/10/2000 0:00:00,12/30/1899 13:00:00,6.90,6.70,7.00,94.80,94.50,95.10,18.00,19.70
4599,7/10/2000 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.10,94.70,94.40,94.80,17.80,20.10
4600,7/10/2000 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.10,94.60,94.40,94.80,17.80,20.40
4601,7/10/2000 0:00:00,12/30/1899 16:00:00,7.00,6.80,7.10,94.60,94.40,94.80,17.70,20.80
4602,7/10/2000 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.10,94.60,94.40,94.80,17.70,20.90
4603,7/10/2000 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.20,94.60,94.40,94.80,17.60,20.90
4604,7/10/2000 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.40,94.60,94.40,94.80,17.70,20.80
4605,7/10/2000 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.40,94.60,94.40,94.80,17.70,20.50
4606,7/10/2000 0:00:00,12/30/1899 21:00:00,7.10,6.90,7.30,94.60,94.20,94.80,17.60,20.40
4607,7/10/2000 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.40,94.50,94.40,94.80,17.70,20.20
4608,7/10/2000 0:00:00,12/30/1899 23:00:00,7.30,7.10,7.50,94.60,94.40,94.80,17.60,19.60
4609,7/11/2000 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.30,94.60,94.40,94.80,17.70,19.30
4610,7/11/2000 0:00:00,12/30/1899 1:00:00,7.20,6.80,7.40,94.60,94.40,94.80,17.70,18.90
4611,7/11/2000 0:00:00,12/30/1899 2:00:00,7.00,6.70,7.10,94.50,94.40,94.80,17.70,18.60
4612,7/11/2000 0:00:00,12/30/1899 3:00:00,6.90,6.70,7.10,94.50,94.40,94.80,17.70,18.50
4613,7/11/2000 0:00:00,12/30/1899 4:00:00,7.00,6.70,7.10,94.60,94.40,94.80,17.70,18.10
4614,7/11/2000 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.10,94.60,94.50,94.80,17.70,17.80
4615,7/11/2000 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.30,94.60,94.50,94.90,17.70,17.60
4616,7/11/2000 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.30,94.70,94.50,94.90,17.70,17.20
4617,7/11/2000 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.30,94.70,94.40,94.90,17.70,16.90
4618,7/11/2000 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.30,94.80,94.50,94.90,17.80,16.60
4619,7/11/2000 0:00:00,12/30/1899 10:00:00,7.10,6.90,7.30,94.70,94.50,94.90,17.80,16.90
4620,7/11/2000 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.30,94.70,94.40,94.90,17.70,17.70
4621,7/11/2000 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.10,94.70,94.50,94.90,17.80,18.10
4622,7/11/2000 0:00:00,12/30/1899 13:00:00,7.00,6.80,7.10,94.70,94.40,94.90,17.70,18.60
4623,7/11/2000 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.10,94.70,94.40,94.90,17.80,19.30
4624,7/11/2000 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.10,94.60,94.40,94.90,17.80,20.10
4625,7/11/2000 0:00:00,12/30/1899 16:00:00,7.00,6.80,7.10,94.50,94.40,94.80,17.70,21.00
4626,7/11/2000 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,94.50,94.40,94.80,17.80,22.20
4627,7/11/2000 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.30,94.60,94.40,94.90,17.80,21.70
4628,7/11/2000 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.40,94.60,94.50,94.80,17.70,20.50
4629,7/11/2000 0:00:00,12/30/1899 20:00:00,7.10,6.90,7.20,94.60,94.40,94.80,17.70,19.70
4630,7/11/2000 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.20,94.50,94.40,94.80,17.70,19.00
4631,7/11/2000 0:00:00,12/30/1899 22:00:00,6.80,6.60,7.00,94.50,94.40,94.80,17.70,18.40
4632,7/11/2000 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.00,94.60,94.40,94.80,17.70,17.70
4633,7/12/2000 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.10,94.70,94.40,94.90,17.70,17.20
4634,7/12/2000 0:00:00,12/30/1899 1:00:00,6.90,6.70,7.10,94.70,94.40,95.00,17.70,16.60
4635,7/12/2000 0:00:00,12/30/1899 2:00:00,6.80,6.70,7.00,94.70,94.40,94.90,17.70,16.20
4636,7/12/2000 0:00:00,12/30/1899 3:00:00,6.70,6.50,6.90,94.70,94.40,94.90,17.70,16.00
4637,7/12/2000 0:00:00,12/30/1899 4:00:00,6.70,6.50,6.90,94.70,94.40,94.90,17.70,15.40
4638,7/12/2000 0:00:00,12/30/1899 5:00:00,6.80,6.50,6.90,94.70,94.40,94.90,17.70,15.20
4639,7/12/2000 0:00:00,12/30/1899 6:00:00,6.80,6.60,6.90,94.70,94.50,94.90,17.70,14.90
4640,7/12/2000 0:00:00,12/30/1899 7:00:00,6.80,6.50,6.90,94.70,94.40,94.90,17.70,14.60
4641,7/12/2000 0:00:00,12/30/1899 8:00:00,6.80,6.60,6.90,94.70,94.40,94.90,17.70,14.50
4642,7/12/2000 0:00:00,12/30/1899 9:00:00,6.70,6.50,6.80,94.70,94.40,94.90,17.70,14.80
4643,7/12/2000 0:00:00,12/30/1899 10:00:00,6.70,6.50,6.80,94.70,94.40,94.90,17.70,15.00
4644,7/12/2000 0:00:00,12/30/1899 11:00:00,6.70,6.50,6.80,94.70,94.50,94.90,17.70,15.40
4645,7/12/2000 0:00:00,12/30/1899 12:00:00,6.70,6.50,6.80,94.70,94.50,94.90,17.70,15.70
4646,7/12/2000 0:00:00,12/30/1899 13:00:00,6.70,6.40,6.80,94.80,94.50,94.90,17.70,15.80
4647,7/12/2000 0:00:00,12/30/1899 14:00:00,6.60,6.40,6.80,94.70,94.40,94.90,17.60,16.60
4648,7/12/2000 0:00:00,12/30/1899 15:00:00,6.70,6.50,6.80,94.60,94.40,94.80,17.70,17.70
4649,7/12/2000 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.80,94.60,94.50,94.80,17.70,19.70
4650,7/12/2000 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.80,94.50,94.40,94.80,17.70,22.20
4651,7/12/2000 0:00:00,12/30/1899 18:00:00,6.70,6.50,6.80,94.50,94.40,94.80,17.70,20.60
4652,7/12/2000 0:00:00,12/30/1899 19:00:00,6.70,6.50,6.80,94.60,94.40,94.80,17.70,19.40
4653,7/12/2000 0:00:00,12/30/1899 20:00:00,6.70,6.50,6.80,94.60,94.40,94.80,17.70,18.60
4654,7/12/2000 0:00:00,12/30/1899 21:00:00,6.70,6.40,6.80,94.60,94.40,94.80,17.60,18.20
4655,7/12/2000 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.70,94.50,94.40,94.80,17.70,17.30
4656,7/12/2000 0:00:00,12/30/1899 23:00:00,6.60,6.40,6.80,94.50,94.40,94.80,17.70,16.80
4657,7/13/2000 0:00:00,12/30/1899 0:00:00,6.60,6.40,6.80,94.50,94.50,95.00,17.70,16.20
4658,7/13/2000 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.80,94.60,94.40,94.80,17.70,15.70
4659,7/13/2000 0:00:00,12/30/1899 2:00:00,6.60,6.40,6.80,94.60,94.50,94.80,17.70,15.30
4660,7/13/2000 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.70,94.60,94.40,94.80,17.70,14.80
4661,7/13/2000 0:00:00,12/30/1899 4:00:00,6.40,6.20,6.60,94.60,94.40,94.90,17.70,14.20
4662,7/13/2000 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.50,94.60,94.40,94.90,17.60,14.00
4663,7/13/2000 0:00:00,12/30/1899 6:00:00,6.40,6.20,6.60,94.70,94.40,94.90,17.70,13.70
4664,7/13/2000 0:00:00,12/30/1899 7:00:00,6.40,6.20,6.50,94.70,94.40,94.90,17.70,13.40
4665,7/13/2000 0:00:00,12/30/1899 8:00:00,6.40,6.20,6.50,94.70,94.40,94.90,17.70,13.80
4666,7/13/2000 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.50,94.70,94.40,94.90,17.70,14.60
4667,7/13/2000 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.60,94.70,94.40,94.90,17.70,15.30
4668,7/13/2000 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.50,94.70,94.50,94.90,17.70,16.10
4669,7/13/2000 0:00:00,12/30/1899 12:00:00,6.40,6.20,6.50,94.70,94.40,94.90,17.70,16.60
4670,7/13/2000 0:00:00,12/30/1899 13:00:00,6.40,6.20,6.60,94.80,94.50,94.90,17.80,17.20
4671,7/13/2000 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.60,94.70,94.40,94.90,17.70,17.70
4672,7/13/2000 0:00:00,12/30/1899 15:00:00,6.40,6.20,6.50,94.70,94.40,94.90,17.70,18.20
4673,7/13/2000 0:00:00,12/30/1899 16:00:00,6.30,6.10,6.50,94.70,94.40,94.90,17.70,20.40
4674,7/13/2000 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.40,94.70,94.50,94.90,17.70,23.00
4675,7/13/2000 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.40,94.60,94.40,94.80,17.70,21.00
4676,7/13/2000 0:00:00,12/30/1899 19:00:00,6.30,6.00,6.50,94.50,94.40,94.80,17.70,19.40
4677,7/13/2000 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.50,94.50,94.40,94.80,17.60,18.60
4678,7/13/2000 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.50,94.50,94.40,94.80,17.70,18.10
4679,7/13/2000 0:00:00,12/30/1899 22:00:00,6.30,6.10,6.50,94.50,94.40,94.80,17.70,17.40
4680,7/13/2000 0:00:00,12/30/1899 23:00:00,6.20,6.00,6.40,94.50,94.40,94.70,17.60,16.50
4681,7/14/2000 0:00:00,12/30/1899 0:00:00,6.30,6.00,6.50,94.50,94.40,94.70,17.60,16.10
4682,7/14/2000 0:00:00,12/30/1899 1:00:00,6.30,6.10,6.40,94.60,94.40,94.70,17.70,15.60
4683,7/14/2000 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.40,94.70,94.40,94.90,17.70,15.00
4684,7/14/2000 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.40,94.70,94.40,94.90,17.70,14.60
4685,7/14/2000 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.40,94.70,94.40,94.90,17.70,14.20
4686,7/14/2000 0:00:00,12/30/1899 5:00:00,6.30,6.10,6.40,94.70,94.40,94.90,17.70,13.80
4687,7/14/2000 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.40,94.70,94.40,94.90,17.70,13.40
4688,7/14/2000 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.40,94.70,94.50,94.90,17.70,13.20
4689,7/14/2000 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.40,94.70,94.50,94.90,17.70,13.40
4690,7/14/2000 0:00:00,12/30/1899 9:00:00,6.20,6.00,6.40,94.70,94.40,94.90,17.70,14.20
4691,7/14/2000 0:00:00,12/30/1899 10:00:00,6.30,6.10,6.40,94.80,94.50,95.00,17.70,15.00
4692,7/14/2000 0:00:00,12/30/1899 11:00:00,6.30,6.00,6.40,94.70,94.50,94.90,17.70,15.80
4693,7/14/2000 0:00:00,12/30/1899 12:00:00,6.20,6.00,6.40,94.70,94.40,94.90,17.80,16.60
4694,7/14/2000 0:00:00,12/30/1899 13:00:00,6.20,6.00,6.40,94.70,94.40,94.90,17.70,17.30
4695,7/14/2000 0:00:00,12/30/1899 14:00:00,6.20,6.00,6.40,94.70,94.40,94.90,17.70,18.00
4696,7/14/2000 0:00:00,12/30/1899 15:00:00,6.20,5.90,6.40,94.70,94.40,94.90,17.70,18.80
4697,7/14/2000 0:00:00,12/30/1899 16:00:00,6.20,5.90,6.30,94.60,94.50,94.80,17.70,20.10
4698,7/14/2000 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.40,94.50,94.50,94.80,17.70,22.10
4699,7/14/2000 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.40,94.50,94.40,94.80,17.70,21.00
4700,7/14/2000 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.50,94.50,94.40,94.80,17.70,20.20
4701,7/14/2000 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.50,94.60,94.40,94.80,17.70,19.40
4702,7/14/2000 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.40,94.50,94.40,94.80,17.70,18.60
4703,7/14/2000 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.40,94.50,94.40,94.80,17.70,17.60
4704,7/14/2000 0:00:00,12/30/1899 23:00:00,6.20,6.00,6.40,94.50,94.40,94.80,17.70,16.60
4705,7/15/2000 0:00:00,12/30/1899 0:00:00,6.20,5.90,6.40,94.50,94.50,94.80,17.70,16.00
4706,7/15/2000 0:00:00,12/30/1899 1:00:00,6.10,5.90,6.30,94.60,94.40,94.80,17.70,15.40
4707,7/15/2000 0:00:00,12/30/1899 2:00:00,6.10,5.90,6.30,94.60,94.50,94.80,17.70,14.90
4708,7/15/2000 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.30,94.60,94.50,94.80,17.70,14.40
4709,7/15/2000 0:00:00,12/30/1899 4:00:00,6.10,5.90,6.30,94.60,94.50,94.80,17.70,14.00
4710,7/15/2000 0:00:00,12/30/1899 5:00:00,6.10,5.90,6.30,94.60,94.50,94.80,17.70,13.40
4711,7/15/2000 0:00:00,12/30/1899 6:00:00,6.10,5.90,6.30,94.60,94.50,95.00,17.70,12.90
4712,7/15/2000 0:00:00,12/30/1899 7:00:00,6.10,5.90,6.30,94.60,94.40,94.90,17.80,12.80
4713,7/15/2000 0:00:00,12/30/1899 8:00:00,6.10,5.90,6.30,94.70,94.50,94.90,17.70,13.40
4714,7/15/2000 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.30,94.80,94.40,95.00,17.70,14.00
4715,7/15/2000 0:00:00,12/30/1899 10:00:00,6.10,5.90,6.20,94.80,94.50,95.00,17.80,14.60
4716,7/15/2000 0:00:00,12/30/1899 11:00:00,6.10,5.90,6.20,94.70,94.50,95.00,17.80,15.40
4717,7/15/2000 0:00:00,12/30/1899 12:00:00,6.10,5.90,6.20,94.70,94.40,94.90,17.80,16.00
4718,7/15/2000 0:00:00,12/30/1899 13:00:00,6.10,5.90,6.20,94.60,94.50,94.90,17.80,16.50
4719,7/15/2000 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.20,94.60,94.50,94.80,17.70,17.20
4720,7/15/2000 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,94.60,94.40,94.80,17.80,17.80
4721,7/15/2000 0:00:00,12/30/1899 16:00:00,6.00,5.80,6.20,94.60,94.40,94.80,17.70,20.00
4722,7/15/2000 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.20,94.60,94.40,94.80,17.80,21.30
4723,7/15/2000 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.10,94.60,94.20,94.80,17.70,20.40
4724,7/15/2000 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.20,94.60,94.40,94.80,17.80,19.30
4725,7/15/2000 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.20,94.60,94.20,94.80,17.80,18.20
4726,7/15/2000 0:00:00,12/30/1899 21:00:00,6.00,5.80,6.20,94.60,94.20,94.80,17.70,17.70
4727,7/15/2000 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.00,94.50,94.20,94.80,17.70,16.80
4728,7/15/2000 0:00:00,12/30/1899 23:00:00,5.80,5.60,6.00,94.50,94.20,94.80,17.70,16.00
4729,7/16/2000 0:00:00,12/30/1899 0:00:00,5.80,5.60,6.00,94.50,94.20,94.80,17.70,15.40
4730,7/16/2000 0:00:00,12/30/1899 1:00:00,5.80,5.60,6.00,94.50,94.40,94.80,17.80,14.90
4731,7/16/2000 0:00:00,12/30/1899 2:00:00,5.90,5.60,6.00,94.60,94.40,94.80,17.80,14.20
4732,7/16/2000 0:00:00,12/30/1899 3:00:00,5.80,5.60,6.00,94.60,94.40,94.80,17.80,13.60
4733,7/16/2000 0:00:00,12/30/1899 4:00:00,5.80,5.60,6.00,94.60,94.40,94.80,17.80,13.60
4734,7/16/2000 0:00:00,12/30/1899 5:00:00,5.90,5.70,6.00,94.70,94.40,94.80,17.80,13.00
4735,7/16/2000 0:00:00,12/30/1899 6:00:00,5.80,5.60,6.00,94.60,94.40,94.80,17.80,12.80
4736,7/16/2000 0:00:00,12/30/1899 7:00:00,5.80,5.60,6.00,94.60,94.40,94.80,17.70,12.80
4737,7/16/2000 0:00:00,12/30/1899 8:00:00,5.90,5.70,6.00,94.60,94.40,94.80,17.80,13.30
4738,7/16/2000 0:00:00,12/30/1899 9:00:00,5.90,5.70,6.00,94.60,94.40,95.00,17.70,13.80
4739,7/16/2000 0:00:00,12/30/1899 10:00:00,5.90,5.70,6.00,94.60,94.40,94.80,17.80,14.40
4740,7/16/2000 0:00:00,12/30/1899 11:00:00,5.80,5.60,6.00,94.60,94.40,94.80,17.80,15.20
4741,7/16/2000 0:00:00,12/30/1899 12:00:00,5.80,5.60,6.00,94.60,94.40,94.80,17.80,16.00
4742,7/16/2000 0:00:00,12/30/1899 13:00:00,5.70,5.50,5.90,94.60,94.40,94.80,17.80,16.60
4743,7/16/2000 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,94.60,94.40,94.80,17.80,18.00
4744,7/16/2000 0:00:00,12/30/1899 15:00:00,5.70,5.50,5.90,94.60,94.40,94.80,17.80,19.00
4745,7/16/2000 0:00:00,12/30/1899 16:00:00,5.70,5.50,5.90,94.60,94.40,94.80,17.80,20.10
4746,7/16/2000 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.80,94.50,94.40,94.80,17.70,23.40
4747,7/16/2000 0:00:00,12/30/1899 18:00:00,5.50,5.30,5.70,94.50,94.40,94.80,17.80,20.90
4748,7/16/2000 0:00:00,12/30/1899 19:00:00,5.50,5.30,5.60,94.50,94.40,94.80,17.80,20.40
4749,7/16/2000 0:00:00,12/30/1899 20:00:00,5.50,5.30,5.70,94.50,94.40,94.80,17.70,19.40
4750,7/16/2000 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.70,94.50,94.40,94.80,17.80,17.80
4751,7/16/2000 0:00:00,12/30/1899 22:00:00,5.60,5.40,5.80,94.50,94.40,94.70,17.80,16.80
4752,7/16/2000 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.80,94.50,94.40,94.80,17.70,16.00
4753,7/17/2000 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.80,94.50,94.40,94.80,17.80,15.60
4754,7/17/2000 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.80,94.60,94.20,94.70,17.80,15.20
4755,7/17/2000 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.80,94.60,94.40,94.80,17.80,15.30
4756,7/17/2000 0:00:00,12/30/1899 3:00:00,5.60,5.30,5.70,94.60,94.40,94.80,17.70,15.20
4757,7/17/2000 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.60,94.60,94.40,94.80,17.80,15.20
4758,7/17/2000 0:00:00,12/30/1899 5:00:00,5.40,5.20,5.60,94.60,94.40,94.80,17.70,15.20
4759,7/17/2000 0:00:00,12/30/1899 6:00:00,5.30,5.10,5.50,94.50,94.40,94.80,17.70,15.20
4760,7/17/2000 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.50,94.50,94.40,94.80,17.70,15.20
4761,7/17/2000 0:00:00,12/30/1899 8:00:00,5.30,5.10,5.50,94.50,94.40,94.80,17.80,15.20
4762,7/17/2000 0:00:00,12/30/1899 9:00:00,5.30,5.10,5.40,94.50,94.40,94.80,17.70,15.40
4763,7/17/2000 0:00:00,12/30/1899 10:00:00,5.30,5.10,5.40,94.50,94.40,94.80,17.80,16.60
4764,7/17/2000 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.50,94.50,94.40,94.80,17.80,16.50
4765,7/17/2000 0:00:00,12/30/1899 12:00:00,5.30,5.10,5.50,94.60,94.40,94.80,17.80,18.40
4766,7/17/2000 0:00:00,12/30/1899 13:00:00,5.30,5.10,5.40,94.70,94.50,94.90,17.70,18.20
4767,7/17/2000 0:00:00,12/30/1899 14:00:00,5.20,5.00,5.30,94.70,94.50,94.90,17.70,18.00
4768,7/17/2000 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.30,94.60,94.50,94.80,17.80,18.20
4769,7/17/2000 0:00:00,12/30/1899 16:00:00,5.10,4.80,5.30,94.60,94.40,94.80,17.70,19.80
4770,7/17/2000 0:00:00,12/30/1899 17:00:00,5.00,4.80,5.20,94.60,94.40,94.80,17.70,21.20
4771,7/17/2000 0:00:00,12/30/1899 18:00:00,5.00,4.80,5.10,94.70,94.40,94.80,17.70,18.20
4772,7/17/2000 0:00:00,12/30/1899 19:00:00,4.90,4.70,5.10,94.60,94.40,94.90,17.70,16.00
4773,7/17/2000 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.20,94.70,94.40,94.90,17.70,15.40
4774,7/17/2000 0:00:00,12/30/1899 21:00:00,4.90,4.60,5.10,94.70,94.40,94.90,17.70,14.80
4775,7/17/2000 0:00:00,12/30/1899 22:00:00,4.80,4.60,5.10,94.70,94.40,95.00,17.70,14.40
4776,7/17/2000 0:00:00,12/30/1899 23:00:00,5.10,4.90,5.30,94.80,94.50,95.00,17.80,14.10
4777,7/18/2000 0:00:00,12/30/1899 0:00:00,5.10,4.90,5.30,94.80,94.70,95.00,17.70,13.70
4778,7/18/2000 0:00:00,12/30/1899 1:00:00,5.00,4.80,5.10,94.90,94.70,95.00,17.70,13.30
4779,7/18/2000 0:00:00,12/30/1899 2:00:00,5.00,4.80,5.10,94.90,94.70,95.00,17.70,13.00
4780,7/18/2000 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,94.90,94.50,95.00,17.70,12.60
4781,7/18/2000 0:00:00,12/30/1899 4:00:00,5.10,4.90,5.20,94.90,94.50,95.00,17.70,12.20
4782,7/18/2000 0:00:00,12/30/1899 5:00:00,5.00,4.80,5.20,94.90,94.50,94.90,17.70,12.00
4783,7/18/2000 0:00:00,12/30/1899 6:00:00,4.90,4.70,5.10,94.80,94.50,95.00,17.70,12.10
4784,7/18/2000 0:00:00,12/30/1899 7:00:00,4.80,4.60,5.00,94.80,94.50,94.90,17.70,12.10
4785,7/18/2000 0:00:00,12/30/1899 8:00:00,4.90,4.70,5.10,94.70,94.60,95.00,17.70,12.90
4786,7/18/2000 0:00:00,12/30/1899 9:00:00,4.80,4.60,5.00,94.70,94.60,95.00,17.70,13.30
4787,7/18/2000 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.00,94.80,94.60,95.00,17.70,14.50
4788,7/18/2000 0:00:00,12/30/1899 11:00:00,4.90,4.70,5.10,94.70,94.60,94.90,17.70,16.00
4789,7/18/2000 0:00:00,12/30/1899 12:00:00,4.90,4.70,5.00,94.80,94.60,95.00,17.70,17.80
4790,7/18/2000 0:00:00,12/30/1899 13:00:00,4.80,4.60,5.00,94.80,94.60,95.00,17.70,16.50
4791,7/18/2000 0:00:00,12/30/1899 14:00:00,4.90,4.70,5.10,94.80,94.60,95.00,17.80,15.80
4792,7/18/2000 0:00:00,12/30/1899 15:00:00,4.90,4.70,5.10,94.80,94.60,95.00,17.80,17.30
4793,7/18/2000 0:00:00,12/30/1899 16:00:00,4.90,4.70,5.10,94.80,94.40,95.00,17.70,15.30
4794,7/18/2000 0:00:00,12/30/1899 17:00:00,5.00,4.70,5.30,94.90,94.60,95.20,17.70,13.30
4795,7/18/2000 0:00:00,12/30/1899 18:00:00,4.80,4.30,5.30,94.90,94.60,95.20,17.70,13.60
4796,7/18/2000 0:00:00,12/30/1899 19:00:00,4.50,4.20,4.70,94.70,94.60,95.00,17.70,14.50
4797,7/18/2000 0:00:00,12/30/1899 20:00:00,4.60,4.40,4.90,94.70,94.60,95.00,17.70,14.10
4798,7/18/2000 0:00:00,12/30/1899 21:00:00,4.70,4.40,4.90,94.80,94.60,95.00,17.70,13.60
4799,7/18/2000 0:00:00,12/30/1899 22:00:00,4.50,4.30,4.80,94.80,94.60,95.00,17.70,12.90
4800,7/18/2000 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.90,94.80,94.60,95.00,17.70,12.40
4801,7/19/2000 0:00:00,12/30/1899 0:00:00,4.80,4.60,5.00,94.90,94.60,95.00,17.70,12.10
4802,7/19/2000 0:00:00,12/30/1899 1:00:00,4.80,4.60,5.00,94.90,94.70,95.00,17.70,12.10
4803,7/19/2000 0:00:00,12/30/1899 2:00:00,4.90,4.70,5.10,94.90,94.60,95.00,17.70,11.40
4804,7/19/2000 0:00:00,12/30/1899 3:00:00,4.80,4.60,5.00,94.80,94.60,95.20,17.80,11.00
4805,7/19/2000 0:00:00,12/30/1899 4:00:00,4.70,4.50,5.00,94.80,94.60,95.00,17.70,10.60
4806,7/19/2000 0:00:00,12/30/1899 5:00:00,4.60,4.40,4.90,94.80,94.60,95.00,17.60,10.50
4807,7/19/2000 0:00:00,12/30/1899 6:00:00,4.70,4.50,4.90,94.70,94.60,95.00,17.70,10.60
4808,7/19/2000 0:00:00,12/30/1899 7:00:00,4.70,4.50,4.80,94.70,94.60,95.00,17.70,10.20
4809,7/19/2000 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.80,94.70,94.60,95.00,17.70,10.80
4810,7/19/2000 0:00:00,12/30/1899 9:00:00,4.80,4.60,5.00,94.80,94.60,95.00,17.70,11.60
4811,7/19/2000 0:00:00,12/30/1899 10:00:00,4.70,4.60,5.00,94.80,94.60,95.00,17.70,12.40
4812,7/19/2000 0:00:00,12/30/1899 11:00:00,4.70,4.60,5.00,94.80,94.70,95.00,17.70,13.00
4813,7/19/2000 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.90,94.80,94.60,95.00,17.70,14.10
4814,7/19/2000 0:00:00,12/30/1899 13:00:00,4.80,4.60,4.90,94.80,94.60,95.00,17.70,16.00
4815,7/19/2000 0:00:00,12/30/1899 14:00:00,4.80,4.60,4.90,94.80,94.60,95.00,17.70,16.80
4816,7/19/2000 0:00:00,12/30/1899 15:00:00,4.80,4.60,5.00,94.80,94.60,95.00,17.80,17.60
4817,7/19/2000 0:00:00,12/30/1899 16:00:00,4.80,4.60,5.00,94.80,94.60,95.00,17.70,16.60
4818,7/19/2000 0:00:00,12/30/1899 17:00:00,4.50,4.20,4.80,94.80,94.60,95.00,17.70,16.00
4819,7/19/2000 0:00:00,12/30/1899 18:00:00,4.50,4.20,4.60,94.80,94.60,95.00,17.70,16.90
4820,7/19/2000 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.70,94.80,94.60,95.00,17.70,15.60
4821,7/19/2000 0:00:00,12/30/1899 20:00:00,4.40,4.20,4.60,94.80,94.60,95.00,17.70,15.20
4822,7/19/2000 0:00:00,12/30/1899 21:00:00,4.50,4.30,4.80,94.80,94.60,95.00,17.70,14.80
4823,7/19/2000 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.80,94.70,94.60,95.00,17.70,13.80
4824,7/19/2000 0:00:00,12/30/1899 23:00:00,4.40,4.20,4.70,94.80,94.60,95.00,17.70,13.60
4825,7/20/2000 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.60,94.80,94.60,95.20,17.70,13.20
4826,7/20/2000 0:00:00,12/30/1899 1:00:00,4.30,4.10,4.40,94.90,94.60,95.00,17.60,12.60
4827,7/20/2000 0:00:00,12/30/1899 2:00:00,4.30,4.10,4.40,94.90,94.60,95.00,17.70,12.10
4828,7/20/2000 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.50,94.90,94.60,95.00,17.70,11.70
4829,7/20/2000 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,94.90,94.60,95.00,17.60,11.20
4830,7/20/2000 0:00:00,12/30/1899 5:00:00,4.20,4.00,4.40,94.80,94.60,95.00,17.60,10.60
4831,7/20/2000 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,94.80,94.60,95.00,17.60,10.20
4832,7/20/2000 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.20,94.80,94.60,95.00,17.70,10.10
4833,7/20/2000 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.30,94.80,94.60,95.00,17.60,10.80
4834,7/20/2000 0:00:00,12/30/1899 9:00:00,4.90,3.90,19.80,94.80,91.00,95.00,17.70,11.80
4835,7/20/2000 0:00:00,12/30/1899 10:00:00,5.60,5.40,5.60,94.90,94.60,95.00,17.70,12.80
4836,7/20/2000 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,94.90,94.60,95.20,17.60,13.70
4837,7/20/2000 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,94.90,94.60,95.20,17.60,14.20
4838,7/20/2000 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,95.00,94.70,95.20,17.60,15.40
4839,7/20/2000 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,95.00,94.70,95.20,17.60,16.50
4840,7/20/2000 0:00:00,12/30/1899 15:00:00,5.60,5.40,5.70,95.00,94.70,95.20,17.60,17.70
4841,7/20/2000 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.70,95.00,94.70,95.20,17.70,16.50
4842,7/20/2000 0:00:00,12/30/1899 17:00:00,5.80,5.60,6.00,95.00,94.90,95.20,17.60,19.20
4843,7/20/2000 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.80,95.00,94.70,95.20,17.60,17.60
4844,7/20/2000 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,95.00,94.90,95.20,17.60,16.80
4845,7/20/2000 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,95.00,94.90,95.20,17.60,16.50
4846,7/20/2000 0:00:00,12/30/1899 21:00:00,5.80,5.60,5.90,95.00,94.90,95.20,17.60,15.20
4847,7/20/2000 0:00:00,12/30/1899 22:00:00,5.80,5.60,5.90,95.10,94.90,95.30,17.60,14.40
4848,7/20/2000 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,95.20,94.90,95.30,17.70,13.40
4849,7/21/2000 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,95.10,94.90,95.30,17.70,12.80
4850,7/21/2000 0:00:00,12/30/1899 1:00:00,5.90,5.70,5.90,95.00,94.70,95.20,17.70,12.40
4851,7/21/2000 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.90,95.00,94.70,95.20,17.60,12.00
4852,7/21/2000 0:00:00,12/30/1899 3:00:00,5.60,5.40,5.70,95.00,94.70,95.20,17.60,11.60
4853,7/21/2000 0:00:00,12/30/1899 4:00:00,5.60,5.40,5.60,95.00,94.70,95.20,17.60,11.20
4854,7/21/2000 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.60,95.00,94.70,95.20,17.60,10.80
4855,7/21/2000 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.60,95.00,94.90,95.20,17.60,10.50
4856,7/21/2000 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,95.00,94.70,95.20,17.60,10.40
4857,7/21/2000 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,95.00,94.70,95.20,17.60,11.20
4858,7/21/2000 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,95.00,94.70,95.20,17.60,12.10
4859,7/21/2000 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,95.00,94.70,95.20,17.60,13.00
4860,7/21/2000 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,95.00,94.70,95.20,17.60,13.80
4861,7/21/2000 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,95.00,94.70,95.20,17.70,15.30
4862,7/21/2000 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,95.00,94.70,95.20,17.60,16.20
4863,7/21/2000 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,95.00,94.70,95.00,17.60,16.80
4864,7/21/2000 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,94.90,94.70,95.20,17.60,17.70
4865,7/21/2000 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,95.00,94.70,95.20,17.60,19.80
4866,7/21/2000 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.90,94.90,94.90,95.20,17.60,23.60
4867,7/21/2000 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.90,94.90,94.70,95.20,17.60,20.00
4868,7/21/2000 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,94.90,94.70,95.20,17.60,18.40
4869,7/21/2000 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,94.90,94.70,95.20,17.60,17.30
4870,7/21/2000 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,94.90,94.70,95.00,17.70,16.40
4871,7/21/2000 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,94.90,94.70,95.00,17.60,15.00
4872,7/21/2000 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,94.90,94.70,95.00,17.60,14.50
4873,7/22/2000 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,94.90,94.70,95.00,17.60,13.80
4874,7/22/2000 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,94.90,94.70,95.00,17.60,13.70
4875,7/22/2000 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,94.90,94.70,95.20,17.60,12.90
4876,7/22/2000 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.00,95.00,94.70,95.20,17.60,12.50
4877,7/22/2000 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,95.00,94.70,95.20,17.60,11.70
4878,7/22/2000 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,95.00,94.70,95.20,17.60,11.30
4879,7/22/2000 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,95.00,94.70,95.20,17.50,11.20
4880,7/22/2000 0:00:00,12/30/1899 7:00:00,5.90,5.70,6.00,95.00,94.70,95.20,17.60,11.30
4881,7/22/2000 0:00:00,12/30/1899 8:00:00,5.80,5.70,6.00,95.00,94.70,95.20,17.60,11.80
4882,7/22/2000 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,95.00,94.90,95.20,17.60,13.00
4883,7/22/2000 0:00:00,12/30/1899 10:00:00,5.90,5.70,6.00,95.00,94.90,95.20,17.60,14.10
4884,7/22/2000 0:00:00,12/30/1899 11:00:00,5.90,5.70,6.00,95.00,94.70,95.20,17.60,14.90
4885,7/22/2000 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,94.90,94.60,95.00,17.60,16.10
4886,7/22/2000 0:00:00,12/30/1899 13:00:00,5.90,5.70,5.90,94.80,94.70,95.00,17.60,17.30
4887,7/22/2000 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,94.90,94.50,95.00,17.60,18.40
4888,7/22/2000 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,94.90,94.50,95.00,17.60,19.40
4889,7/22/2000 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,94.90,94.70,95.00,17.60,22.10
4890,7/22/2000 0:00:00,12/30/1899 17:00:00,5.90,5.70,6.00,94.80,94.50,95.00,17.60,26.10
4891,7/22/2000 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,94.70,94.50,95.00,17.70,22.10
4892,7/22/2000 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,94.70,94.50,95.00,17.60,20.20
4893,7/22/2000 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,94.70,94.50,95.00,17.60,19.30
4894,7/22/2000 0:00:00,12/30/1899 21:00:00,5.90,5.70,6.00,94.80,94.50,95.00,17.60,17.60
4895,7/22/2000 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.00,94.80,94.50,95.00,17.60,16.20
4896,7/22/2000 0:00:00,12/30/1899 23:00:00,5.90,5.70,5.90,94.80,94.50,95.00,17.60,15.60
4897,7/23/2000 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,94.70,94.50,95.20,17.60,14.90
4898,7/23/2000 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,94.70,94.50,95.00,17.60,14.90
4899,7/23/2000 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.90,94.80,94.50,95.00,17.60,14.20
4900,7/23/2000 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,94.90,94.70,95.00,17.60,13.60
4901,7/23/2000 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,94.90,94.50,95.20,17.60,13.60
4902,7/23/2000 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,94.90,94.70,95.20,17.60,13.20
4903,7/23/2000 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,94.90,94.70,95.20,17.60,12.90
4904,7/23/2000 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.90,95.00,94.70,95.20,17.60,13.30
4905,7/23/2000 0:00:00,12/30/1899 8:00:00,5.80,5.70,6.00,95.00,94.70,95.20,17.50,13.60
4906,7/23/2000 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,95.00,94.70,95.20,17.50,14.10
4907,7/23/2000 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,95.00,94.70,95.20,17.50,14.90
4908,7/23/2000 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,95.00,94.70,95.20,17.50,16.50
4909,7/23/2000 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,95.00,94.70,95.20,17.50,17.00
4910,7/23/2000 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,95.00,94.70,95.20,17.50,17.70
4911,7/23/2000 0:00:00,12/30/1899 14:00:00,5.80,5.70,5.80,94.90,94.70,95.20,17.50,18.90
4912,7/23/2000 0:00:00,12/30/1899 15:00:00,5.80,5.60,5.90,94.90,94.70,95.00,17.50,20.00
4913,7/23/2000 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,94.90,94.70,95.00,17.50,22.40
4914,7/23/2000 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,94.80,94.50,95.00,17.50,25.80
4915,7/23/2000 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,94.70,94.50,95.00,17.50,22.10
4916,7/23/2000 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,94.70,94.50,95.00,17.60,20.50
4917,7/23/2000 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.80,94.70,94.50,95.00,17.60,19.30
4918,7/23/2000 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,94.70,94.50,95.00,17.50,17.70
4919,7/23/2000 0:00:00,12/30/1899 22:00:00,5.80,5.60,5.90,94.70,94.50,95.00,17.50,16.00
4920,7/23/2000 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,94.80,94.50,95.00,17.60,15.00
4921,7/24/2000 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,94.70,94.50,95.20,17.60,14.10
4922,7/24/2000 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,94.70,94.50,95.00,17.50,13.40
4923,7/24/2000 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,94.80,94.70,95.00,17.50,12.80
4924,7/24/2000 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,94.90,94.70,95.00,17.50,12.20
4925,7/24/2000 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.60,94.90,94.70,95.00,17.50,11.70
4926,7/24/2000 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,95.00,94.70,95.20,17.60,11.20
4927,7/24/2000 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.50,95.00,94.70,95.20,17.60,10.80
4928,7/24/2000 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.40,95.00,94.70,95.20,17.50,10.90
4929,7/24/2000 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,95.00,94.90,95.20,17.60,11.40
4930,7/24/2000 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,95.00,94.70,95.20,17.60,12.20
4931,7/24/2000 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,95.00,94.70,95.20,17.60,13.40
4932,7/24/2000 0:00:00,12/30/1899 11:00:00,5.30,5.10,5.30,95.00,94.70,95.20,17.50,14.50
4933,7/24/2000 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.30,95.00,94.70,95.20,17.60,15.70
4934,7/24/2000 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,95.00,94.70,95.20,17.60,16.90
4935,7/24/2000 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,95.00,94.70,95.20,17.60,17.80
4936,7/24/2000 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.30,94.90,94.50,95.00,17.60,18.90
4937,7/24/2000 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.30,94.90,94.70,95.00,17.60,20.80
4938,7/24/2000 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,94.90,94.70,95.00,17.60,23.00
4939,7/24/2000 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,94.80,94.50,95.00,17.60,20.90
4940,7/24/2000 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,94.70,94.50,95.00,17.60,19.00
4941,7/24/2000 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,94.70,94.50,95.00,17.60,17.80
4942,7/24/2000 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,94.80,94.50,95.20,17.60,16.40
4943,7/24/2000 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,94.80,94.50,95.20,17.50,15.00
4944,7/24/2000 0:00:00,12/30/1899 23:00:00,5.00,4.80,5.20,94.80,94.50,95.20,17.50,14.00
4945,7/25/2000 0:00:00,12/30/1899 0:00:00,4.90,4.70,5.00,94.90,94.50,95.20,17.60,13.40
4946,7/25/2000 0:00:00,12/30/1899 1:00:00,4.80,4.60,4.90,94.90,94.70,95.20,17.50,12.90
4947,7/25/2000 0:00:00,12/30/1899 2:00:00,4.80,4.60,4.90,94.90,94.70,95.20,17.50,12.40
4948,7/25/2000 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.90,95.00,94.70,95.20,17.60,11.70
4949,7/25/2000 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.90,94.90,94.70,95.20,17.50,11.30
4950,7/25/2000 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.80,94.90,94.70,95.20,17.50,10.50
4951,7/25/2000 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.90,94.90,94.70,95.20,17.50,10.40
4952,7/25/2000 0:00:00,12/30/1899 7:00:00,4.80,4.60,4.90,94.90,94.70,95.20,17.50,10.50
4953,7/25/2000 0:00:00,12/30/1899 8:00:00,4.80,4.60,4.90,94.90,94.70,95.20,17.50,11.20
4954,7/25/2000 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,94.90,94.90,95.20,17.50,12.60
4955,7/25/2000 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.90,94.90,94.90,95.20,17.60,14.20
4956,7/25/2000 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,94.90,94.90,95.20,17.50,16.00
4957,7/25/2000 0:00:00,12/30/1899 12:00:00,4.90,4.70,5.00,94.90,94.90,95.30,17.60,16.60
4958,7/25/2000 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,94.90,94.70,95.20,17.60,17.20
4959,7/25/2000 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,95.00,94.70,95.20,17.50,18.40
4960,7/25/2000 0:00:00,12/30/1899 15:00:00,4.90,4.70,4.90,95.00,94.70,95.20,17.50,19.80
4961,7/25/2000 0:00:00,12/30/1899 16:00:00,4.80,4.60,4.90,95.00,94.70,95.20,17.60,22.40
4962,7/25/2000 0:00:00,12/30/1899 17:00:00,4.80,4.60,4.90,94.90,94.70,95.20,17.60,26.50
4963,7/25/2000 0:00:00,12/30/1899 18:00:00,4.80,4.60,4.90,94.90,94.70,95.20,17.50,22.00
4964,7/25/2000 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.90,94.80,94.70,95.20,17.60,20.00
4965,7/25/2000 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,94.80,94.70,95.20,17.60,19.70
4966,7/25/2000 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,94.80,94.70,95.20,17.60,18.00
4967,7/25/2000 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.80,94.80,94.70,95.20,17.50,16.00
4968,7/25/2000 0:00:00,12/30/1899 23:00:00,4.80,4.60,4.90,94.80,94.70,95.20,17.60,15.00
4969,7/26/2000 0:00:00,12/30/1899 0:00:00,4.90,4.70,5.00,94.90,94.70,95.20,17.60,14.50
4970,7/26/2000 0:00:00,12/30/1899 1:00:00,4.90,4.70,5.00,94.90,94.70,95.20,17.60,14.50
4971,7/26/2000 0:00:00,12/30/1899 2:00:00,4.80,4.60,4.90,94.90,94.70,95.20,17.50,14.40
4972,7/26/2000 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.90,94.90,94.70,95.20,17.60,13.40
4973,7/26/2000 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.90,94.90,94.70,95.20,17.60,13.20
4974,7/26/2000 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.90,94.90,94.70,95.00,17.60,12.50
4975,7/26/2000 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,94.90,94.50,95.20,17.50,12.40
4976,7/26/2000 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,94.90,94.70,95.20,17.50,12.20
4977,7/26/2000 0:00:00,12/30/1899 8:00:00,4.60,4.60,4.70,94.90,94.50,95.20,17.60,13.40
4978,7/26/2000 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,94.90,94.70,95.20,17.50,14.80
4979,7/26/2000 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,94.90,94.70,95.20,17.60,16.20
4980,7/26/2000 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,94.90,94.70,95.20,17.60,19.80
4981,7/26/2000 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.70,95.00,94.70,95.20,17.50,20.80
4982,7/26/2000 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.70,94.90,94.70,95.20,17.60,20.50
4983,7/26/2000 0:00:00,12/30/1899 14:00:00,4.60,4.40,4.70,94.90,94.70,95.20,17.60,22.20
4984,7/26/2000 0:00:00,12/30/1899 15:00:00,4.50,4.30,4.60,95.00,94.70,95.20,17.60,22.00
4985,7/26/2000 0:00:00,12/30/1899 16:00:00,4.50,4.30,4.60,95.00,94.70,95.20,17.50,23.80
4986,7/26/2000 0:00:00,12/30/1899 17:00:00,4.60,4.40,4.70,94.90,94.70,95.20,17.60,28.20
4987,7/26/2000 0:00:00,12/30/1899 18:00:00,4.50,4.30,4.60,94.90,94.70,95.20,17.60,24.60
4988,7/26/2000 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,94.90,94.50,95.20,17.50,21.70
4989,7/26/2000 0:00:00,12/30/1899 20:00:00,4.40,4.20,4.50,94.90,94.50,95.20,17.60,20.40
4990,7/26/2000 0:00:00,12/30/1899 21:00:00,4.40,4.20,4.50,94.90,94.50,95.20,17.60,18.90
4991,7/26/2000 0:00:00,12/30/1899 22:00:00,4.50,4.30,4.60,94.80,94.50,95.20,17.60,17.80
4992,7/26/2000 0:00:00,12/30/1899 23:00:00,4.60,4.40,4.70,94.90,94.50,95.20,17.50,16.90
4993,7/27/2000 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,95.00,94.50,95.20,17.50,16.00
4994,7/27/2000 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.70,95.00,94.70,95.20,17.60,16.10
4995,7/27/2000 0:00:00,12/30/1899 2:00:00,4.60,4.40,4.70,95.00,94.70,95.20,17.50,16.10
4996,7/27/2000 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,95.00,94.70,95.20,17.50,15.20
4997,7/27/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,95.00,94.70,95.20,17.50,15.30
4998,7/27/2000 0:00:00,12/30/1899 5:00:00,4.60,4.40,4.70,95.00,94.70,95.20,17.60,14.80
4999,7/27/2000 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.80,94.90,94.70,95.20,17.60,14.50
5000,7/27/2000 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.60,94.90,94.70,95.20,17.60,14.20
5001,7/27/2000 0:00:00,12/30/1899 8:00:00,4.40,4.20,4.60,94.90,94.70,95.20,17.50,14.50
5002,7/27/2000 0:00:00,12/30/1899 9:00:00,4.40,4.20,4.50,94.90,94.70,95.20,17.60,15.70
5003,7/27/2000 0:00:00,12/30/1899 10:00:00,4.40,4.20,4.50,94.90,94.70,95.20,17.60,16.80
5004,7/27/2000 0:00:00,12/30/1899 11:00:00,4.50,4.30,4.60,94.90,94.90,95.20,17.60,18.20
5005,7/27/2000 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.50,94.90,94.90,95.20,17.60,19.40
5006,7/27/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.40,94.90,94.70,95.20,17.60,20.50
5007,7/27/2000 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,94.90,94.70,95.20,17.40,21.80
5008,7/27/2000 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,94.90,94.70,95.20,17.60,22.90
5009,7/27/2000 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,94.90,94.50,95.20,17.60,25.30
5010,7/27/2000 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.50,94.90,94.50,95.20,17.60,29.30
5011,7/27/2000 0:00:00,12/30/1899 18:00:00,4.40,4.20,4.50,94.90,94.50,95.20,17.60,25.00
5012,7/27/2000 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,94.90,94.50,95.20,17.60,23.60
5013,7/27/2000 0:00:00,12/30/1899 20:00:00,4.30,4.10,4.50,94.80,94.50,95.20,17.60,21.60
5014,7/27/2000 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.40,94.80,94.50,95.20,17.50,19.70
5015,7/27/2000 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,94.80,94.50,95.20,17.60,18.10
5016,7/27/2000 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.50,94.90,94.50,95.20,17.60,17.20
5017,7/28/2000 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.50,94.90,94.70,95.00,17.60,16.10
5018,7/28/2000 0:00:00,12/30/1899 1:00:00,4.30,4.10,4.40,94.90,94.70,95.20,17.60,15.40
5019,7/28/2000 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,94.90,94.70,95.20,17.60,15.20
5020,7/28/2000 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.40,94.90,94.70,95.20,17.60,14.50
5021,7/28/2000 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.20,94.90,94.70,95.20,17.60,13.80
5022,7/28/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,95.00,94.70,95.20,17.60,13.40
5023,7/28/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,95.00,94.70,95.20,17.60,12.90
5024,7/28/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,95.00,94.70,95.20,17.60,12.90
5025,7/28/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.10,94.90,94.70,95.20,17.50,13.60
5026,7/28/2000 0:00:00,12/30/1899 9:00:00,4.00,3.80,4.10,94.90,94.70,95.20,17.50,15.20
5027,7/28/2000 0:00:00,12/30/1899 10:00:00,4.00,3.80,4.10,95.00,94.70,95.20,17.60,17.20
5028,7/28/2000 0:00:00,12/30/1899 11:00:00,4.00,3.80,4.10,95.00,94.70,95.20,17.60,18.50
5029,7/28/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,95.00,94.90,95.20,17.60,19.80
5030,7/28/2000 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.10,95.00,94.90,95.20,17.60,21.00
5031,7/28/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,95.00,94.70,95.20,17.60,22.50
5032,7/28/2000 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,95.00,94.70,95.20,17.60,24.10
5033,7/28/2000 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,95.00,94.70,95.20,17.60,26.60
5034,7/28/2000 0:00:00,12/30/1899 17:00:00,4.00,3.80,4.10,94.90,94.70,95.20,17.60,28.60
5035,7/28/2000 0:00:00,12/30/1899 18:00:00,3.90,3.70,4.10,94.90,94.70,95.20,17.60,25.60
5036,7/28/2000 0:00:00,12/30/1899 19:00:00,3.70,3.50,3.90,94.90,94.70,95.20,17.60,23.40
5037,7/28/2000 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.90,94.90,94.50,95.00,17.60,22.10
5038,7/28/2000 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.90,94.90,94.70,95.20,17.60,19.60
5039,7/28/2000 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,94.90,94.70,95.00,17.60,18.10
5040,7/28/2000 0:00:00,12/30/1899 23:00:00,3.80,3.60,4.00,94.90,94.70,95.00,17.60,17.20
5041,7/29/2000 0:00:00,12/30/1899 0:00:00,3.70,3.50,3.80,94.90,94.70,95.20,17.60,16.10
5042,7/29/2000 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.80,94.90,94.70,95.20,17.60,15.30
5043,7/29/2000 0:00:00,12/30/1899 2:00:00,3.60,3.40,3.80,94.90,94.70,95.20,17.60,15.00
5044,7/29/2000 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.80,94.90,94.70,95.20,17.50,14.60
5045,7/29/2000 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,94.90,94.70,95.20,17.50,14.40
5046,7/29/2000 0:00:00,12/30/1899 5:00:00,3.70,3.50,3.90,95.00,94.70,95.20,17.60,14.10
5047,7/29/2000 0:00:00,12/30/1899 6:00:00,3.80,3.60,3.90,95.00,94.70,95.20,17.60,14.10
5048,7/29/2000 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,95.00,94.70,95.20,17.60,14.60
5049,7/29/2000 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.10,95.00,94.70,95.20,17.60,14.80
5050,7/29/2000 0:00:00,12/30/1899 9:00:00,4.00,3.80,4.10,94.90,94.70,95.20,17.50,16.40
5051,7/29/2000 0:00:00,12/30/1899 10:00:00,4.10,3.90,4.20,95.00,94.70,95.20,17.50,18.00
5052,7/29/2000 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.20,95.00,94.70,95.20,17.60,19.60
5053,7/29/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,95.10,94.90,95.20,17.60,21.00
5054,7/29/2000 0:00:00,12/30/1899 13:00:00,4.00,3.80,4.10,95.00,94.70,95.20,17.60,22.50
5055,7/29/2000 0:00:00,12/30/1899 14:00:00,3.90,3.70,4.00,95.00,94.70,95.20,17.60,24.00
5056,7/29/2000 0:00:00,12/30/1899 15:00:00,3.80,3.70,4.00,95.00,94.70,95.20,17.60,26.40
5057,7/29/2000 0:00:00,12/30/1899 16:00:00,3.90,3.70,4.00,94.90,94.70,95.20,17.60,28.20
5058,7/29/2000 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.10,94.90,94.70,95.00,17.60,31.40
5059,7/29/2000 0:00:00,12/30/1899 18:00:00,3.90,3.70,4.10,94.90,94.50,95.20,17.60,26.90
5060,7/29/2000 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.10,94.80,94.50,95.20,17.60,24.40
5061,7/29/2000 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.10,94.80,94.50,95.20,17.60,22.50
5062,7/29/2000 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.10,94.80,94.50,95.20,17.60,20.40
5063,7/29/2000 0:00:00,12/30/1899 22:00:00,4.00,3.80,4.10,94.80,94.50,95.00,17.60,18.50
5064,7/29/2000 0:00:00,12/30/1899 23:00:00,4.00,3.80,4.10,94.80,94.50,95.00,17.60,17.60
5065,7/30/2000 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,94.80,94.50,95.00,17.60,17.00
5066,7/30/2000 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,94.90,94.50,95.00,17.60,16.20
5067,7/30/2000 0:00:00,12/30/1899 2:00:00,3.90,3.70,4.10,94.90,94.70,95.00,17.60,15.40
5068,7/30/2000 0:00:00,12/30/1899 3:00:00,3.80,3.70,4.00,94.90,94.70,95.00,17.60,15.00
5069,7/30/2000 0:00:00,12/30/1899 4:00:00,3.90,3.70,4.00,94.90,94.70,95.00,17.60,14.90
5070,7/30/2000 0:00:00,12/30/1899 5:00:00,3.80,3.70,4.00,94.90,94.70,95.20,17.60,14.40
5071,7/30/2000 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,94.90,94.70,95.00,17.60,14.10
5072,7/30/2000 0:00:00,12/30/1899 7:00:00,3.80,3.70,4.00,94.90,94.70,95.20,17.60,14.60
5073,7/30/2000 0:00:00,12/30/1899 8:00:00,3.80,3.70,4.00,95.00,94.70,95.20,17.60,16.10
5074,7/30/2000 0:00:00,12/30/1899 9:00:00,3.80,3.70,4.00,95.00,94.70,95.20,17.60,17.80
5075,7/30/2000 0:00:00,12/30/1899 10:00:00,3.90,3.70,4.00,95.00,94.70,95.20,17.60,19.40
5076,7/30/2000 0:00:00,12/30/1899 11:00:00,3.90,3.70,4.00,95.00,94.70,95.20,17.60,20.90
5077,7/30/2000 0:00:00,12/30/1899 12:00:00,3.90,3.70,4.00,95.00,94.90,95.20,17.60,22.00
5078,7/30/2000 0:00:00,12/30/1899 13:00:00,3.80,3.70,4.00,95.00,94.70,95.20,17.50,23.60
5079,7/30/2000 0:00:00,12/30/1899 14:00:00,3.80,3.60,3.90,95.00,94.70,95.20,17.60,25.00
5080,7/30/2000 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,94.90,94.70,95.20,17.60,26.10
5081,7/30/2000 0:00:00,12/30/1899 16:00:00,3.80,3.50,3.90,94.90,94.70,95.00,17.60,28.60
5082,7/30/2000 0:00:00,12/30/1899 17:00:00,3.80,3.60,3.90,94.90,94.50,95.20,17.60,32.80
5083,7/30/2000 0:00:00,12/30/1899 18:00:00,3.80,3.60,3.90,94.90,94.50,95.20,17.60,28.60
5084,7/30/2000 0:00:00,12/30/1899 19:00:00,3.80,3.60,3.90,94.90,94.50,95.20,17.60,26.00
5085,7/30/2000 0:00:00,12/30/1899 20:00:00,3.90,3.70,4.00,94.90,94.50,95.20,17.70,24.00
5086,7/30/2000 0:00:00,12/30/1899 21:00:00,3.90,3.70,4.00,94.90,94.50,95.20,17.60,22.10
5087,7/30/2000 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,94.80,94.50,95.00,17.60,20.80
5088,7/30/2000 0:00:00,12/30/1899 23:00:00,3.90,3.70,4.00,94.80,94.50,95.00,17.60,20.00
5089,7/31/2000 0:00:00,12/30/1899 0:00:00,3.80,3.60,4.00,94.90,94.70,95.00,17.60,20.40
5090,7/31/2000 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,94.90,94.70,95.00,17.60,19.30
5091,7/31/2000 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,94.90,94.70,95.00,17.60,18.20
5092,7/31/2000 0:00:00,12/30/1899 3:00:00,3.80,3.60,4.00,94.90,94.70,95.20,17.60,17.60
5093,7/31/2000 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.90,94.90,94.70,95.20,17.60,17.20
5094,7/31/2000 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,94.90,94.70,95.20,17.60,16.90
5095,7/31/2000 0:00:00,12/30/1899 6:00:00,3.80,3.60,3.90,95.00,94.70,95.20,17.60,16.20
5096,7/31/2000 0:00:00,12/30/1899 7:00:00,3.70,3.50,3.90,95.00,94.70,95.20,17.60,16.00
5097,7/31/2000 0:00:00,12/30/1899 8:00:00,3.70,3.50,3.80,95.00,94.70,95.20,17.60,16.50
5098,7/31/2000 0:00:00,12/30/1899 9:00:00,3.70,3.50,3.80,95.00,94.70,95.20,17.60,17.80
5099,7/31/2000 0:00:00,12/30/1899 10:00:00,4.60,3.60,18.10,94.80,90.70,95.20,17.60,19.70
5100,7/31/2000 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,93.20,90.90,95.20,17.60,21.30
5101,7/31/2000 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,93.20,92.90,93.30,17.60,24.20
5102,7/31/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,93.20,93.00,93.30,17.60,27.00
5103,7/31/2000 0:00:00,12/30/1899 14:00:00,4.10,3.90,4.30,93.20,92.90,93.40,17.70,27.60
5104,7/31/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,93.20,93.10,93.40,17.70,28.60
5105,7/31/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,93.30,93.10,93.40,17.70,29.70
5106,7/31/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,93.30,93.10,93.40,17.70,29.40
5107,7/31/2000 0:00:00,12/30/1899 18:00:00,4.20,4.00,4.30,93.30,93.10,93.60,17.70,28.00
5108,7/31/2000 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.10,93.30,93.10,93.60,17.70,27.00
5109,7/31/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,93.30,93.10,93.40,17.70,25.30
5110,7/31/2000 0:00:00,12/30/1899 21:00:00,4.20,4.00,4.20,93.30,93.10,93.60,17.70,22.50
5111,7/31/2000 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,93.30,93.10,93.60,17.70,20.50
5112,7/31/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,93.40,93.10,93.60,17.70,19.30
5113,8/1/2000 0:00:00,12/30/1899 0:00:00,4.30,4.10,4.30,93.40,93.10,93.70,17.70,18.50
5114,8/1/2000 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,93.30,93.10,93.60,17.70,18.10
5115,8/1/2000 0:00:00,12/30/1899 2:00:00,4.20,4.00,4.20,93.30,93.10,93.60,17.70,17.60
5116,8/1/2000 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,93.30,93.10,93.40,17.70,17.00
5117,8/1/2000 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,93.30,93.10,93.40,17.70,16.10
5118,8/1/2000 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,93.30,93.10,93.40,17.60,15.60
5119,8/1/2000 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.10,93.30,93.10,93.60,17.70,15.40
5120,8/1/2000 0:00:00,12/30/1899 7:00:00,4.00,4.00,4.10,93.30,93.10,93.60,17.70,15.30
5121,8/1/2000 0:00:00,12/30/1899 8:00:00,4.00,4.00,4.10,93.30,93.10,93.40,17.70,16.40
5122,8/1/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,93.30,93.10,93.60,17.60,18.20
5123,8/1/2000 0:00:00,12/30/1899 10:00:00,3.90,3.90,4.00,93.30,93.10,93.60,17.70,20.00
5124,8/1/2000 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.00,93.30,93.10,93.40,17.70,21.40
5125,8/1/2000 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.00,93.30,93.10,93.40,17.70,23.30
5126,8/1/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,93.30,93.10,93.40,17.70,24.90
5127,8/1/2000 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,93.20,92.90,93.40,17.70,26.20
5128,8/1/2000 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,93.20,92.90,93.40,17.70,29.40
5129,8/1/2000 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,93.20,92.90,93.40,17.70,31.30
5130,8/1/2000 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,93.20,92.90,93.40,17.70,33.60
5131,8/1/2000 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.90,93.20,92.90,93.40,17.70,28.10
5132,8/1/2000 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,93.20,92.90,93.40,17.70,27.00
5133,8/1/2000 0:00:00,12/30/1899 20:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.70,25.30
5134,8/1/2000 0:00:00,12/30/1899 21:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.70,22.40
5135,8/1/2000 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,93.20,92.90,93.40,17.70,20.60
5136,8/1/2000 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,93.20,92.90,93.40,17.60,19.00
5137,8/2/2000 0:00:00,12/30/1899 0:00:00,3.80,3.70,4.00,93.20,92.90,93.60,17.70,18.40
5138,8/2/2000 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,93.20,92.90,93.40,17.70,17.80
5139,8/2/2000 0:00:00,12/30/1899 2:00:00,3.70,3.50,3.80,93.20,92.90,93.60,17.70,17.20
5140,8/2/2000 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.70,93.20,92.90,93.60,17.60,17.00
5141,8/2/2000 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,93.20,92.90,93.60,17.70,16.90
5142,8/2/2000 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,93.30,93.10,93.60,17.70,16.50
5143,8/2/2000 0:00:00,12/30/1899 6:00:00,3.70,3.70,3.80,93.30,92.90,93.60,17.60,16.20
5144,8/2/2000 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,93.30,93.10,93.60,17.60,16.20
5145,8/2/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,93.30,93.10,93.40,17.60,17.30
5146,8/2/2000 0:00:00,12/30/1899 9:00:00,3.90,3.70,4.00,93.30,93.10,93.40,17.70,19.30
5147,8/2/2000 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,93.30,93.10,93.40,17.70,20.50
5148,8/2/2000 0:00:00,12/30/1899 11:00:00,3.90,3.70,3.90,93.30,93.10,93.40,17.70,21.30
5149,8/2/2000 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.90,93.30,93.10,93.40,17.70,22.60
5150,8/2/2000 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,93.20,92.90,93.60,17.70,23.70
5151,8/2/2000 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.90,93.20,92.90,93.40,17.70,25.00
5152,8/2/2000 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,93.20,92.90,93.40,17.70,27.20
5153,8/2/2000 0:00:00,12/30/1899 16:00:00,3.70,3.70,3.80,93.20,92.90,93.40,17.70,28.50
5154,8/2/2000 0:00:00,12/30/1899 17:00:00,3.70,3.70,3.80,93.20,92.90,93.40,17.70,30.90
5155,8/2/2000 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.80,93.20,92.90,93.40,17.70,28.90
5156,8/2/2000 0:00:00,12/30/1899 19:00:00,3.70,3.50,3.70,93.20,92.90,93.40,17.70,26.90
5157,8/2/2000 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.70,24.40
5158,8/2/2000 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.70,21.60
5159,8/2/2000 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,93.20,93.10,93.40,17.70,20.40
5160,8/2/2000 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,93.20,92.90,93.40,17.70,20.50
5161,8/3/2000 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,93.20,92.90,93.40,17.70,19.30
5162,8/3/2000 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.70,93.20,92.90,93.40,17.60,17.70
5163,8/3/2000 0:00:00,12/30/1899 2:00:00,3.70,3.50,3.70,93.20,93.10,93.40,17.60,17.20
5164,8/3/2000 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.90,93.20,93.10,93.40,17.60,16.50
5165,8/3/2000 0:00:00,12/30/1899 4:00:00,3.90,3.70,4.00,93.20,92.90,93.40,17.70,16.20
5166,8/3/2000 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.20,93.20,92.90,93.40,17.60,15.20
5167,8/3/2000 0:00:00,12/30/1899 6:00:00,4.20,4.00,4.30,93.20,92.90,93.60,17.60,14.50
5168,8/3/2000 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,93.20,92.90,93.60,17.60,14.10
5169,8/3/2000 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.30,93.30,93.10,93.60,17.60,15.70
5170,8/3/2000 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,93.30,93.10,93.60,17.70,17.80
5171,8/3/2000 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.30,93.30,93.10,93.60,17.70,19.70
5172,8/3/2000 0:00:00,12/30/1899 11:00:00,4.30,4.10,4.30,93.30,92.90,93.60,17.60,20.50
5173,8/3/2000 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,93.30,93.10,93.60,17.70,22.10
5174,8/3/2000 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,93.20,92.90,93.60,17.70,24.40
5175,8/3/2000 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.20,93.20,92.90,93.60,17.70,27.80
5176,8/3/2000 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,93.20,92.90,93.60,17.70,27.60
5177,8/3/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,93.20,92.90,93.60,17.70,27.80
5178,8/3/2000 0:00:00,12/30/1899 17:00:00,4.20,4.00,4.20,93.30,92.90,93.60,17.70,25.40
5179,8/3/2000 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,93.30,92.90,93.60,17.60,23.80
5180,8/3/2000 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,93.30,92.90,93.60,17.60,23.00
5181,8/3/2000 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,93.30,92.90,93.60,17.60,22.10
5182,8/3/2000 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,93.30,92.90,93.60,17.70,20.50
5183,8/3/2000 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.30,93.30,92.90,93.60,17.70,18.40
5184,8/3/2000 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,93.20,92.90,93.60,17.60,17.60
5185,8/4/2000 0:00:00,12/30/1899 0:00:00,4.20,4.00,4.20,93.30,92.90,93.60,17.60,17.60
5186,8/4/2000 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.20,93.30,93.10,93.60,17.70,17.40
5187,8/4/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,93.30,93.10,93.40,17.60,16.60
5188,8/4/2000 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,93.30,92.90,93.60,17.60,16.80
5189,8/4/2000 0:00:00,12/30/1899 4:00:00,3.90,3.70,4.00,93.30,92.90,93.60,17.60,16.10
5190,8/4/2000 0:00:00,12/30/1899 5:00:00,3.90,3.90,4.00,93.30,93.10,93.60,17.70,16.10
5191,8/4/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,93.30,93.10,93.60,17.70,15.80
5192,8/4/2000 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,93.30,93.10,93.40,17.60,16.10
5193,8/4/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,93.30,93.10,93.40,17.70,17.30
5194,8/4/2000 0:00:00,12/30/1899 9:00:00,3.90,3.90,4.00,93.30,93.10,93.40,17.70,18.40
5195,8/4/2000 0:00:00,12/30/1899 10:00:00,3.90,3.90,4.00,93.30,93.10,93.40,17.70,19.40
5196,8/4/2000 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,93.30,93.10,93.40,17.70,20.90
5197,8/4/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,93.30,93.10,93.60,17.70,23.00
5198,8/4/2000 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,93.30,93.10,93.60,17.70,24.00
5199,8/4/2000 0:00:00,12/30/1899 14:00:00,3.70,3.70,3.80,93.30,93.10,93.60,17.70,23.70
5200,8/4/2000 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,93.30,93.10,93.60,17.70,22.60
5201,8/4/2000 0:00:00,12/30/1899 16:00:00,3.90,3.70,4.00,93.30,93.10,93.40,17.70,21.40
5202,8/4/2000 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.90,93.30,93.10,93.60,17.60,26.10
5203,8/4/2000 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.90,93.30,93.10,93.40,17.60,24.50
5204,8/4/2000 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.90,93.30,93.10,93.60,17.70,20.20
5205,8/4/2000 0:00:00,12/30/1899 20:00:00,3.80,3.60,3.90,93.30,92.90,93.60,17.60,17.80
5206,8/4/2000 0:00:00,12/30/1899 21:00:00,3.80,3.70,4.00,93.30,92.90,93.60,17.70,16.20
5207,8/4/2000 0:00:00,12/30/1899 22:00:00,3.90,3.70,4.00,93.30,93.10,93.40,17.70,15.00
5208,8/4/2000 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,93.30,93.10,93.40,17.70,15.00
5209,8/5/2000 0:00:00,12/30/1899 0:00:00,3.80,3.60,4.00,93.30,93.10,93.40,17.70,15.00
5210,8/5/2000 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.80,93.30,93.00,93.40,17.60,15.20
5211,8/5/2000 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.70,93.20,93.10,93.40,17.60,14.90
5212,8/5/2000 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.70,93.30,93.10,93.40,17.70,13.80
5213,8/5/2000 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,93.30,93.10,93.40,17.70,13.30
5214,8/5/2000 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,93.30,93.10,93.40,17.70,13.40
5215,8/5/2000 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,93.30,93.10,93.40,17.60,13.30
5216,8/5/2000 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,93.30,93.10,93.40,17.60,13.00
5217,8/5/2000 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,93.30,93.10,93.40,17.60,13.30
5218,8/5/2000 0:00:00,12/30/1899 9:00:00,3.50,3.30,3.60,93.30,93.00,93.40,17.60,14.10
5219,8/5/2000 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,93.30,93.10,93.40,17.70,15.30
5220,8/5/2000 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.60,93.30,93.10,93.60,17.70,16.40
5221,8/5/2000 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.70,93.30,93.10,93.40,17.60,17.70
5222,8/5/2000 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,93.30,93.00,93.40,17.60,18.50
5223,8/5/2000 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,93.30,93.10,93.60,17.70,17.80
5224,8/5/2000 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,93.20,93.10,93.40,17.70,18.10
5225,8/5/2000 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,93.20,92.90,93.60,17.60,20.10
5226,8/5/2000 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,93.20,92.90,93.60,17.70,22.60
5227,8/5/2000 0:00:00,12/30/1899 18:00:00,3.50,3.30,3.60,93.20,92.90,93.40,17.60,19.70
5228,8/5/2000 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,93.20,92.90,93.40,17.70,18.40
5229,8/5/2000 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,93.20,92.90,93.40,17.60,17.40
5230,8/5/2000 0:00:00,12/30/1899 21:00:00,3.50,3.30,3.60,93.20,92.90,93.40,17.60,16.10
5231,8/5/2000 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,93.20,92.90,93.40,17.60,15.20
5232,8/5/2000 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,93.20,92.90,93.60,17.60,14.40
5233,8/6/2000 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,93.20,92.90,93.60,17.60,13.80
5234,8/6/2000 0:00:00,12/30/1899 1:00:00,3.60,3.40,3.70,93.20,92.90,93.60,17.60,13.30
5235,8/6/2000 0:00:00,12/30/1899 2:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,12.10
5236,8/6/2000 0:00:00,12/30/1899 3:00:00,3.70,3.50,3.70,93.20,92.90,93.40,17.60,11.80
5237,8/6/2000 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,11.70
5238,8/6/2000 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,93.20,92.90,93.40,17.60,10.90
5239,8/6/2000 0:00:00,12/30/1899 6:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,10.60
5240,8/6/2000 0:00:00,12/30/1899 7:00:00,3.80,3.60,3.90,93.20,92.90,93.40,17.60,10.60
5241,8/6/2000 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.00,93.10,92.90,93.40,17.60,11.20
5242,8/6/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.00,93.20,92.90,93.40,17.60,12.20
5243,8/6/2000 0:00:00,12/30/1899 10:00:00,3.90,3.90,4.00,93.10,92.90,93.40,17.60,13.60
5244,8/6/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.00,93.10,92.90,93.40,17.60,15.20
5245,8/6/2000 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,93.10,92.90,93.40,17.70,16.60
5246,8/6/2000 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,93.10,92.90,93.40,17.70,17.60
5247,8/6/2000 0:00:00,12/30/1899 14:00:00,3.70,3.50,3.80,93.10,92.90,93.40,17.60,18.50
5248,8/6/2000 0:00:00,12/30/1899 15:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,19.60
5249,8/6/2000 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.60,21.30
5250,8/6/2000 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.60,23.80
5251,8/6/2000 0:00:00,12/30/1899 18:00:00,3.60,3.40,3.70,93.10,92.90,93.40,17.70,21.00
5252,8/6/2000 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.70,93.10,92.90,93.40,17.60,20.50
5253,8/6/2000 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.60,19.60
5254,8/6/2000 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.80,93.10,92.90,93.40,17.60,18.00
5255,8/6/2000 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.90,93.10,92.90,93.40,17.60,16.90
5256,8/6/2000 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,93.10,92.90,93.40,17.60,16.80
5257,8/7/2000 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,93.10,92.90,93.40,17.60,16.50
5258,8/7/2000 0:00:00,12/30/1899 1:00:00,3.80,3.60,3.90,93.10,92.90,93.40,17.60,15.70
5259,8/7/2000 0:00:00,12/30/1899 2:00:00,3.70,3.70,3.90,93.10,92.90,93.40,17.60,15.30
5260,8/7/2000 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,93.20,92.90,93.40,17.60,14.80
5261,8/7/2000 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,14.20
5262,8/7/2000 0:00:00,12/30/1899 5:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,13.60
5263,8/7/2000 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,93.10,92.90,93.40,17.60,12.60
5264,8/7/2000 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,93.20,92.90,93.40,17.60,12.60
5265,8/7/2000 0:00:00,12/30/1899 8:00:00,3.70,3.50,3.70,93.20,92.90,93.40,17.60,13.30
5266,8/7/2000 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.60,14.20
5267,8/7/2000 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.80,93.20,92.90,93.40,17.60,15.40
5268,8/7/2000 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.90,93.20,92.90,93.40,17.60,16.80
5269,8/7/2000 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.90,93.20,92.90,93.40,17.70,17.80
5270,8/7/2000 0:00:00,12/30/1899 13:00:00,3.90,3.70,4.00,93.20,92.90,93.40,17.70,19.30
5271,8/7/2000 0:00:00,12/30/1899 14:00:00,3.90,3.70,4.00,93.10,92.90,93.40,17.60,21.80
5272,8/7/2000 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,93.10,92.90,93.40,17.60,22.90
5273,8/7/2000 0:00:00,12/30/1899 16:00:00,3.80,3.60,3.90,93.10,92.90,93.40,17.60,24.10
5274,8/7/2000 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.80,93.10,92.90,93.40,17.70,26.50
5275,8/7/2000 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.80,93.10,92.90,93.40,17.60,23.30
5276,8/7/2000 0:00:00,12/30/1899 19:00:00,3.80,3.60,3.90,93.10,92.90,93.40,17.60,21.60
5277,8/7/2000 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,93.10,92.90,93.20,17.60,20.20
5278,8/7/2000 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.90,93.10,92.90,93.20,17.60,18.10
5279,8/7/2000 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,93.10,92.90,93.40,17.60,16.60
5280,8/7/2000 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,93.10,92.90,93.40,17.60,16.00
5281,8/8/2000 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,93.10,92.90,93.20,17.60,15.20
5282,8/8/2000 0:00:00,12/30/1899 1:00:00,3.90,3.70,4.00,93.10,92.90,93.40,17.60,14.10
5283,8/8/2000 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,93.10,92.90,93.40,17.50,13.30
5284,8/8/2000 0:00:00,12/30/1899 3:00:00,3.70,3.70,3.80,93.20,92.90,93.40,17.60,12.60
5285,8/8/2000 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,12.00
5286,8/8/2000 0:00:00,12/30/1899 5:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,11.70
5287,8/8/2000 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.70,93.20,92.90,93.40,17.60,11.30
5288,8/8/2000 0:00:00,12/30/1899 7:00:00,3.40,3.20,3.50,93.20,92.90,93.40,17.60,11.20
5289,8/8/2000 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,93.20,92.90,93.40,17.60,11.70
5290,8/8/2000 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.40,93.10,92.90,93.40,17.60,13.20
5291,8/8/2000 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.40,93.10,92.90,93.40,17.60,14.90
5292,8/8/2000 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.40,93.20,92.90,93.60,17.70,16.90
5293,8/8/2000 0:00:00,12/30/1899 12:00:00,3.40,3.20,3.40,93.20,92.90,93.60,17.60,18.50
5294,8/8/2000 0:00:00,12/30/1899 13:00:00,3.40,3.20,3.50,93.20,92.90,93.60,17.60,20.10
5295,8/8/2000 0:00:00,12/30/1899 14:00:00,3.40,3.20,3.50,93.20,92.90,93.40,17.60,21.70
5296,8/8/2000 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,93.20,92.90,93.40,17.60,23.00
5297,8/8/2000 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,93.20,92.90,93.40,17.60,24.80
5298,8/8/2000 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,93.20,92.90,93.40,17.60,28.50
5299,8/8/2000 0:00:00,12/30/1899 18:00:00,3.60,3.40,3.70,93.20,92.90,93.40,17.60,24.80
5300,8/8/2000 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.60,22.50
5301,8/8/2000 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.70,93.20,92.90,93.40,17.60,20.40
5302,8/8/2000 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,93.20,92.90,93.40,17.70,17.80
5303,8/8/2000 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.70,93.10,92.90,93.40,17.60,16.50
5304,8/8/2000 0:00:00,12/30/1899 23:00:00,3.50,3.50,3.70,93.10,92.90,93.40,17.60,15.70
5305,8/9/2000 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.50,15.70
5306,8/9/2000 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.80,93.20,92.90,93.40,17.60,14.90
5307,8/9/2000 0:00:00,12/30/1899 2:00:00,3.70,3.50,3.80,93.20,92.90,93.40,17.60,14.50
5308,8/9/2000 0:00:00,12/30/1899 3:00:00,3.70,3.50,3.80,93.20,92.90,93.60,17.60,13.80
5309,8/9/2000 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.70,93.20,92.90,93.60,17.60,13.30
5310,8/9/2000 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.70,93.30,93.10,93.60,17.60,12.20
5311,8/9/2000 0:00:00,12/30/1899 6:00:00,3.70,3.50,3.80,93.30,93.10,93.60,17.60,12.20
5312,8/9/2000 0:00:00,12/30/1899 7:00:00,3.80,3.60,3.90,93.30,93.10,93.40,17.60,12.40
5313,8/9/2000 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,93.30,93.00,93.40,17.60,13.20
5314,8/9/2000 0:00:00,12/30/1899 9:00:00,3.70,3.50,3.80,93.30,93.10,93.40,17.60,15.30
5315,8/9/2000 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.60,17.60
5316,8/9/2000 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.70,19.20
5317,8/9/2000 0:00:00,12/30/1899 12:00:00,3.60,3.40,3.70,93.10,92.90,93.40,17.70,20.90
5318,8/9/2000 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.70,22.40
5319,8/9/2000 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.70,24.00
5320,8/9/2000 0:00:00,12/30/1899 15:00:00,3.60,3.40,3.70,93.20,92.90,93.40,17.70,26.00
5321,8/9/2000 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.70,28.00
5322,8/9/2000 0:00:00,12/30/1899 17:00:00,3.70,3.50,3.80,93.10,92.90,93.40,17.70,32.20
5323,8/9/2000 0:00:00,12/30/1899 18:00:00,3.70,3.50,3.70,93.20,92.90,93.40,17.70,26.60
5324,8/9/2000 0:00:00,12/30/1899 19:00:00,3.70,3.50,3.70,93.20,92.90,93.40,17.70,25.70
5325,8/9/2000 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.80,93.20,92.90,93.40,17.70,24.50
5326,8/9/2000 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.80,93.20,92.90,93.40,17.70,22.40
5327,8/9/2000 0:00:00,12/30/1899 22:00:00,3.70,3.50,3.80,93.10,92.90,93.40,17.70,20.50
5328,8/9/2000 0:00:00,12/30/1899 23:00:00,3.70,3.50,3.70,93.10,92.90,93.40,17.70,19.70
5329,8/10/2000 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.70,19.30
5330,8/10/2000 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.70,18.40
5331,8/10/2000 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.70,17.40
5332,8/10/2000 0:00:00,12/30/1899 3:00:00,3.70,3.50,3.70,93.20,92.90,93.40,17.70,17.00
5333,8/10/2000 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,93.20,93.10,93.40,17.70,17.20
5334,8/10/2000 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.70,17.00
5335,8/10/2000 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.70,17.00
5336,8/10/2000 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,93.20,92.90,93.40,17.70,17.00
5337,8/10/2000 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.70,93.10,92.90,93.40,17.70,17.00
5338,8/10/2000 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.70,93.10,92.80,93.40,17.70,16.50
5339,8/10/2000 0:00:00,12/30/1899 10:00:00,3.50,3.50,3.70,93.10,92.90,93.40,17.80,18.90
5340,8/10/2000 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.60,93.20,92.90,93.40,17.80,18.90
5341,8/10/2000 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,93.10,92.90,93.40,17.80,19.20
5342,8/10/2000 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,93.20,92.90,93.40,17.80,17.80
5343,8/10/2000 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,93.10,92.90,93.40,17.80,18.90
5344,8/10/2000 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,93.10,92.80,93.30,17.80,19.20
5345,8/10/2000 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,93.10,92.90,93.40,17.70,20.40
5346,8/10/2000 0:00:00,12/30/1899 17:00:00,3.50,3.30,3.50,93.10,92.90,93.40,17.70,24.50
5347,8/10/2000 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,93.10,92.90,93.40,17.70,21.30
5348,8/10/2000 0:00:00,12/30/1899 19:00:00,3.50,3.30,3.50,93.10,92.90,93.40,17.70,19.70
5349,8/10/2000 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,93.10,92.90,93.40,17.70,18.90
5350,8/10/2000 0:00:00,12/30/1899 21:00:00,3.40,3.20,3.50,93.20,92.90,93.40,17.60,17.60
5351,8/10/2000 0:00:00,12/30/1899 22:00:00,3.40,3.20,3.40,93.20,92.90,93.20,17.60,16.90
5352,8/10/2000 0:00:00,12/30/1899 23:00:00,3.40,3.20,3.50,93.10,92.90,93.20,17.70,16.20
5353,8/11/2000 0:00:00,12/30/1899 0:00:00,3.50,3.30,3.50,93.20,92.90,93.40,17.60,15.30
5354,8/11/2000 0:00:00,12/30/1899 1:00:00,3.50,3.30,3.50,93.20,93.10,93.40,17.70,14.60
5355,8/11/2000 0:00:00,12/30/1899 2:00:00,3.50,3.30,3.50,93.10,92.90,93.20,17.70,14.50
5356,8/11/2000 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,93.10,92.90,93.20,17.70,14.60
5357,8/11/2000 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.50,93.10,92.90,93.20,17.70,14.40
5358,8/11/2000 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,93.10,92.90,93.40,17.70,14.40
5359,8/11/2000 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,93.10,92.90,93.40,17.70,14.00
5360,8/11/2000 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.40,93.10,92.90,93.20,17.70,13.40
5361,8/11/2000 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,93.00,92.80,93.20,17.70,13.70
5362,8/11/2000 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,93.00,92.60,93.20,17.70,14.10
5363,8/11/2000 0:00:00,12/30/1899 10:00:00,3.10,2.90,3.20,93.00,92.80,93.20,17.70,14.50
5364,8/11/2000 0:00:00,12/30/1899 11:00:00,3.00,2.80,3.10,93.10,92.80,93.20,17.70,15.40
5365,8/11/2000 0:00:00,12/30/1899 12:00:00,2.90,2.80,3.00,93.10,92.80,93.40,17.70,16.50
5366,8/11/2000 0:00:00,12/30/1899 13:00:00,2.90,2.80,3.00,93.10,92.80,93.40,17.70,17.80
5367,8/11/2000 0:00:00,12/30/1899 14:00:00,3.00,2.80,3.10,93.00,92.80,93.40,17.70,18.90
5368,8/11/2000 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.10,93.20,92.90,93.60,17.70,19.80
5369,8/11/2000 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,93.30,93.10,93.60,17.60,21.30
5370,8/11/2000 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.10,93.20,92.90,93.60,17.60,24.90
5371,8/11/2000 0:00:00,12/30/1899 18:00:00,2.90,2.90,3.00,93.20,92.90,93.60,17.60,20.50
5372,8/11/2000 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.10,93.20,92.90,93.60,17.60,19.00
5373,8/11/2000 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.10,93.10,92.90,93.60,17.60,17.70
5374,8/11/2000 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.10,93.10,92.90,93.40,17.60,15.40
5375,8/11/2000 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.10,93.20,92.90,93.40,17.60,13.70
5376,8/11/2000 0:00:00,12/30/1899 23:00:00,2.90,2.80,3.10,93.20,92.90,93.40,17.60,12.50
5377,8/12/2000 0:00:00,12/30/1899 0:00:00,2.90,2.90,3.00,93.20,92.90,93.40,17.60,12.00
5378,8/12/2000 0:00:00,12/30/1899 1:00:00,2.90,2.80,3.00,93.30,93.00,93.40,17.60,11.00
5379,8/12/2000 0:00:00,12/30/1899 2:00:00,2.90,2.80,3.00,93.30,93.10,93.40,17.60,10.60
5380,8/12/2000 0:00:00,12/30/1899 3:00:00,2.90,2.80,2.90,93.30,93.10,93.40,17.60,10.20
5381,8/12/2000 0:00:00,12/30/1899 4:00:00,2.80,2.70,2.90,93.30,93.10,93.40,17.60,9.70
5382,8/12/2000 0:00:00,12/30/1899 5:00:00,2.80,2.70,2.90,93.30,93.10,93.40,17.60,9.00
5383,8/12/2000 0:00:00,12/30/1899 6:00:00,2.80,2.60,2.90,93.20,93.10,93.40,17.60,8.80
5384,8/12/2000 0:00:00,12/30/1899 7:00:00,2.70,2.50,2.80,93.20,93.00,93.40,17.70,8.60
5385,8/12/2000 0:00:00,12/30/1899 8:00:00,2.70,2.60,2.80,93.20,93.00,93.40,17.60,9.00
5386,8/12/2000 0:00:00,12/30/1899 9:00:00,2.60,2.50,2.80,93.30,93.10,93.40,17.60,10.60
5387,8/12/2000 0:00:00,12/30/1899 10:00:00,2.60,2.50,2.80,93.20,92.90,93.40,17.70,12.40
5388,8/12/2000 0:00:00,12/30/1899 11:00:00,2.60,2.60,2.80,93.20,92.90,93.60,17.60,14.40
5389,8/12/2000 0:00:00,12/30/1899 12:00:00,2.60,2.50,2.80,93.20,92.90,93.40,17.70,16.00
5390,8/12/2000 0:00:00,12/30/1899 13:00:00,2.60,2.50,2.70,93.20,92.90,93.40,17.60,17.40
5391,8/12/2000 0:00:00,12/30/1899 14:00:00,2.60,2.50,2.60,93.10,92.90,93.40,17.60,19.20
5392,8/12/2000 0:00:00,12/30/1899 15:00:00,2.50,2.40,2.60,93.10,92.90,93.40,17.60,20.60
5393,8/12/2000 0:00:00,12/30/1899 16:00:00,2.50,2.40,2.60,93.10,92.90,93.40,17.60,22.50
5394,8/12/2000 0:00:00,12/30/1899 17:00:00,2.50,2.40,2.60,93.10,92.90,93.40,17.60,26.90
5395,8/12/2000 0:00:00,12/30/1899 18:00:00,2.50,2.40,2.60,93.10,92.90,93.40,17.60,22.10
5396,8/12/2000 0:00:00,12/30/1899 19:00:00,2.50,2.30,2.60,93.20,92.80,93.40,17.70,20.10
5397,8/12/2000 0:00:00,12/30/1899 20:00:00,2.50,2.30,2.50,93.10,92.80,93.40,17.60,18.40
5398,8/12/2000 0:00:00,12/30/1899 21:00:00,2.40,2.30,2.50,93.10,92.90,93.40,17.60,15.80
5399,8/12/2000 0:00:00,12/30/1899 22:00:00,2.40,2.30,2.50,93.10,92.90,93.20,17.60,14.50
5400,8/12/2000 0:00:00,12/30/1899 23:00:00,2.40,2.30,2.50,93.10,92.80,93.20,17.60,13.40
5401,8/13/2000 0:00:00,12/30/1899 0:00:00,2.30,2.20,2.50,93.10,92.80,93.40,17.70,12.20
5402,8/13/2000 0:00:00,12/30/1899 1:00:00,2.30,2.10,2.40,93.10,92.90,93.40,17.60,11.60
5403,8/13/2000 0:00:00,12/30/1899 2:00:00,2.10,2.00,2.30,93.10,92.90,93.40,17.60,11.70
5404,8/13/2000 0:00:00,12/30/1899 3:00:00,2.10,2.00,2.20,93.10,92.90,93.40,17.60,11.00
5405,8/13/2000 0:00:00,12/30/1899 4:00:00,2.00,1.90,2.10,93.10,92.90,93.40,17.60,10.90
5406,8/13/2000 0:00:00,12/30/1899 5:00:00,2.00,1.90,2.10,93.10,92.90,93.40,17.60,10.20
5407,8/13/2000 0:00:00,12/30/1899 6:00:00,2.10,2.00,2.20,93.10,92.90,93.40,17.60,9.80
5408,8/13/2000 0:00:00,12/30/1899 7:00:00,2.10,2.00,2.20,93.10,93.10,93.40,17.60,9.70
5409,8/13/2000 0:00:00,12/30/1899 8:00:00,2.30,2.10,19.50,93.10,89.70,93.40,17.60,10.60
5410,8/13/2000 0:00:00,12/30/1899 9:00:00,2.50,2.50,2.50,93.20,92.90,93.40,17.60,12.40
5411,8/13/2000 0:00:00,12/30/1899 10:00:00,2.50,2.40,2.50,93.20,92.90,93.40,17.60,14.50
5412,8/13/2000 0:00:00,12/30/1899 11:00:00,2.50,2.40,2.50,93.20,93.10,93.40,17.60,16.60
5413,8/13/2000 0:00:00,12/30/1899 12:00:00,2.50,2.40,2.50,93.20,93.10,93.40,17.60,19.20
5414,8/13/2000 0:00:00,12/30/1899 13:00:00,2.40,2.30,2.50,93.20,93.10,93.40,17.60,20.80
5415,8/13/2000 0:00:00,12/30/1899 14:00:00,2.40,2.30,2.50,93.30,93.10,93.60,17.60,22.10
5416,8/13/2000 0:00:00,12/30/1899 15:00:00,2.30,2.30,2.40,93.30,93.20,93.60,17.70,23.30
5417,8/13/2000 0:00:00,12/30/1899 16:00:00,2.30,2.30,2.40,93.40,93.20,93.70,17.70,24.80
5418,8/13/2000 0:00:00,12/30/1899 17:00:00,2.30,2.30,2.50,93.40,93.20,93.70,17.60,28.40
5419,8/13/2000 0:00:00,12/30/1899 18:00:00,2.40,2.30,2.50,93.40,93.10,93.70,17.60,23.70
5420,8/13/2000 0:00:00,12/30/1899 19:00:00,2.40,2.40,2.50,93.40,93.20,93.70,17.60,22.40
5421,8/13/2000 0:00:00,12/30/1899 20:00:00,2.60,2.40,2.80,93.50,93.20,93.90,17.60,21.20
5422,8/13/2000 0:00:00,12/30/1899 21:00:00,2.90,2.80,3.00,93.40,93.10,93.60,17.60,18.60
5423,8/13/2000 0:00:00,12/30/1899 22:00:00,2.90,2.70,3.00,93.40,93.20,93.70,17.50,15.80
5424,8/13/2000 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,93.40,93.20,93.70,17.60,13.80
5425,8/14/2000 0:00:00,12/30/1899 0:00:00,2.80,2.60,2.80,93.30,93.20,93.60,17.50,13.00
5426,8/14/2000 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.90,93.30,93.10,93.60,17.50,12.40
5427,8/14/2000 0:00:00,12/30/1899 2:00:00,2.90,2.80,3.10,93.40,93.10,93.70,17.50,11.30
5428,8/14/2000 0:00:00,12/30/1899 3:00:00,3.00,2.90,3.10,93.50,93.10,93.70,17.60,10.90
5429,8/14/2000 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,93.50,93.30,93.70,17.60,10.10
5430,8/14/2000 0:00:00,12/30/1899 5:00:00,2.90,2.80,3.10,93.50,93.30,93.70,17.60,9.80
5431,8/14/2000 0:00:00,12/30/1899 6:00:00,2.70,2.60,2.90,93.50,93.30,93.70,17.60,8.60
5432,8/14/2000 0:00:00,12/30/1899 7:00:00,2.80,2.60,2.90,93.40,93.30,93.70,17.60,8.80
5433,8/14/2000 0:00:00,12/30/1899 8:00:00,2.70,2.60,2.90,93.40,93.30,93.70,17.60,10.20
5434,8/14/2000 0:00:00,12/30/1899 9:00:00,2.90,2.80,3.00,93.40,93.30,93.70,17.60,12.00
5435,8/14/2000 0:00:00,12/30/1899 10:00:00,2.90,2.90,3.00,93.40,93.30,93.70,17.60,14.40
5436,8/14/2000 0:00:00,12/30/1899 11:00:00,3.10,2.90,3.20,93.40,93.30,93.70,17.60,16.40
5437,8/14/2000 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,93.40,93.30,93.70,17.60,18.20
5438,8/14/2000 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.20,93.40,93.30,93.70,17.70,20.10
5439,8/14/2000 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,93.40,93.10,93.70,17.70,21.30
5440,8/14/2000 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.20,93.40,93.10,93.60,17.70,22.60
5441,8/14/2000 0:00:00,12/30/1899 16:00:00,3.10,3.10,3.20,93.40,93.10,93.60,17.60,24.20
5442,8/14/2000 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,93.50,93.30,93.60,17.70,28.20
5443,8/14/2000 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,93.50,93.30,93.60,17.70,23.00
5444,8/14/2000 0:00:00,12/30/1899 19:00:00,3.40,3.20,3.50,93.50,93.30,93.60,17.60,21.00
5445,8/14/2000 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,93.50,93.20,93.70,17.60,19.00
5446,8/14/2000 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,93.50,93.30,93.60,17.60,16.20
5447,8/14/2000 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,93.40,93.10,93.60,17.60,14.80
5448,8/14/2000 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,93.40,93.10,93.70,17.60,13.60
5449,8/15/2000 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,93.40,93.30,93.70,17.60,12.50
5450,8/15/2000 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.30,93.40,93.30,93.70,17.60,12.10
5451,8/15/2000 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,93.40,93.30,93.90,17.60,12.00
5452,8/15/2000 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,93.50,93.30,93.90,17.60,11.40
5453,8/15/2000 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,93.50,93.30,93.90,17.60,10.90
5454,8/15/2000 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,93.50,93.30,93.70,17.60,10.40
5455,8/15/2000 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,93.50,93.30,93.70,17.60,10.00
5456,8/15/2000 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,93.50,93.30,93.70,17.60,10.40
5457,8/15/2000 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,93.50,93.30,93.70,17.60,12.00
5458,8/15/2000 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.60,93.60,93.30,93.70,17.60,13.80
5459,8/15/2000 0:00:00,12/30/1899 10:00:00,2.60,-1.10,21.50,70.20,-0.10,154.20,0.00,17.20
5460,8/15/2000 0:00:00,12/30/1899 11:00:00,3.20,-1.00,5.30,96.50,-0.10,2975.50,17.70,18.40
5461,8/15/2000 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.60,93.60,93.30,93.90,17.70,21.60
5462,8/15/2000 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,93.60,93.30,93.70,17.70,24.20
5463,8/15/2000 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,93.50,93.30,93.70,17.70,25.40
5464,8/15/2000 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.70,93.40,93.30,93.70,17.70,26.00
5465,8/15/2000 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,93.40,93.30,93.70,17.70,26.90
5466,8/15/2000 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.70,93.40,93.30,93.70,17.70,29.40
5467,8/15/2000 0:00:00,12/30/1899 18:00:00,3.50,3.50,3.70,93.40,93.10,93.70,17.60,25.70
5468,8/15/2000 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.60,93.40,93.10,93.70,17.60,24.90
5469,8/15/2000 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,93.40,93.30,93.70,17.60,22.80
5470,8/15/2000 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.70,93.50,93.30,93.90,17.60,19.70
5471,8/15/2000 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,93.50,93.30,93.90,17.70,18.00
5472,8/15/2000 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,93.50,93.30,93.70,17.60,16.80
5473,8/16/2000 0:00:00,12/30/1899 0:00:00,3.70,3.70,3.80,93.50,93.30,93.70,17.60,15.00
5474,8/16/2000 0:00:00,12/30/1899 1:00:00,3.90,3.70,3.90,93.50,93.30,93.70,17.70,14.50
5475,8/16/2000 0:00:00,12/30/1899 2:00:00,3.90,3.70,3.90,93.60,93.30,93.70,17.70,13.40
5476,8/16/2000 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,93.60,93.30,93.60,17.70,12.80
5477,8/16/2000 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,93.50,93.30,93.60,17.70,12.00
5478,8/16/2000 0:00:00,12/30/1899 5:00:00,3.70,3.70,3.80,93.50,93.30,93.70,17.70,11.80
5479,8/16/2000 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,93.50,93.30,93.70,17.60,11.00
5480,8/16/2000 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,93.50,93.30,93.70,17.70,10.50
5481,8/16/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,93.50,93.30,93.70,17.70,11.20
5482,8/16/2000 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,93.50,93.30,93.70,17.70,12.80
5483,8/16/2000 0:00:00,12/30/1899 10:00:00,3.90,3.70,4.00,93.50,93.30,93.70,17.70,14.60
5484,8/16/2000 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.00,93.50,93.30,93.70,17.60,16.80
5485,8/16/2000 0:00:00,12/30/1899 12:00:00,3.10,-0.40,6.10,79.80,-0.10,151.70,17.60,18.90
5486,8/16/2000 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,93.50,93.30,93.70,17.60,20.50
5487,8/16/2000 0:00:00,12/30/1899 14:00:00,4.00,4.00,4.10,93.50,93.30,93.70,17.60,22.10
5488,8/16/2000 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.10,93.50,93.30,93.60,17.70,23.80
5489,8/16/2000 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,93.60,93.10,93.70,17.70,25.30
5490,8/16/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,93.50,93.30,93.70,17.70,27.80
5491,8/16/2000 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.50,93.40,93.30,93.70,17.70,24.00
5492,8/16/2000 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,93.40,93.30,93.70,17.70,21.80
5493,8/16/2000 0:00:00,12/30/1899 20:00:00,4.60,4.60,4.80,93.40,93.30,93.70,17.70,19.40
5494,8/16/2000 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.80,93.40,93.10,93.70,17.60,16.60
5495,8/16/2000 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,93.50,93.10,93.70,17.60,15.80
5496,8/16/2000 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.60,93.50,93.30,93.70,17.70,15.30
5497,8/17/2000 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.60,93.60,93.30,93.70,17.70,14.60
5498,8/17/2000 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.60,93.60,93.30,93.70,17.60,13.60
5499,8/17/2000 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,93.50,93.30,93.70,17.60,13.20
5500,8/17/2000 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.60,93.50,93.30,93.70,17.70,12.40
5501,8/17/2000 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,93.50,93.10,93.70,17.60,11.40
5502,8/17/2000 0:00:00,12/30/1899 5:00:00,4.50,4.50,4.60,93.50,93.10,93.70,17.60,10.90
5503,8/17/2000 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.60,93.50,93.30,93.60,17.60,9.80
5504,8/17/2000 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.60,93.50,93.30,93.60,17.60,10.00
5505,8/17/2000 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.60,93.50,93.30,93.60,17.60,12.50
5506,8/17/2000 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,93.50,93.30,93.70,17.60,14.50
5507,8/17/2000 0:00:00,12/30/1899 10:00:00,4.80,4.60,4.80,93.50,93.30,93.70,17.60,16.40
5508,8/17/2000 0:00:00,12/30/1899 11:00:00,4.80,4.70,5.00,93.50,93.30,93.60,17.60,17.40
5509,8/17/2000 0:00:00,12/30/1899 12:00:00,4.90,4.70,5.00,93.50,93.30,93.70,17.70,18.80
5510,8/17/2000 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.90,93.40,93.30,93.70,17.60,20.20
5511,8/17/2000 0:00:00,12/30/1899 14:00:00,4.80,4.80,4.90,93.40,93.10,93.70,17.60,22.10
5512,8/17/2000 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,93.40,93.10,93.60,17.60,23.70
5513,8/17/2000 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,93.40,93.10,93.60,17.60,25.00
5514,8/17/2000 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.00,93.40,93.10,93.60,17.70,26.00
5515,8/17/2000 0:00:00,12/30/1899 18:00:00,4.90,4.60,5.00,93.50,93.10,93.60,17.60,23.00
5516,8/17/2000 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,93.50,93.10,93.60,17.60,21.00
5517,8/17/2000 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.90,93.50,93.10,93.60,17.60,20.10
5518,8/17/2000 0:00:00,12/30/1899 21:00:00,5.00,4.80,5.10,93.50,93.10,93.60,17.60,17.60
5519,8/17/2000 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,93.50,93.10,93.60,17.70,15.80
5520,8/17/2000 0:00:00,12/30/1899 23:00:00,5.20,5.00,5.30,93.50,93.10,93.70,17.60,14.50
5521,8/18/2000 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.10,93.50,93.10,93.70,17.60,13.80
5522,8/18/2000 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.10,93.50,93.30,93.60,17.60,13.30
5523,8/18/2000 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,93.50,93.10,93.70,17.60,12.40
5524,8/18/2000 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,93.50,93.10,93.70,17.60,12.10
5525,8/18/2000 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.00,93.40,93.10,93.70,17.60,11.40
5526,8/18/2000 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,93.30,93.10,93.60,17.60,10.50
5527,8/18/2000 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,93.40,92.90,93.60,17.60,10.40
5528,8/18/2000 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,93.30,93.10,93.60,17.60,11.30
5529,8/18/2000 0:00:00,12/30/1899 8:00:00,4.80,4.80,5.00,93.30,93.10,93.60,17.60,12.20
5530,8/18/2000 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,93.30,93.10,93.60,17.60,14.50
5531,8/18/2000 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.00,93.30,93.10,93.60,17.60,14.80
5532,8/18/2000 0:00:00,12/30/1899 11:00:00,4.80,4.70,5.00,93.40,93.10,93.60,17.60,14.10
5533,8/18/2000 0:00:00,12/30/1899 12:00:00,4.70,4.50,4.80,93.40,93.10,93.60,17.60,14.50
5534,8/18/2000 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,93.40,93.10,93.70,17.60,18.60
5535,8/18/2000 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,93.40,93.10,93.70,17.60,17.70
5536,8/18/2000 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,93.40,93.10,93.60,17.60,19.40
5537,8/18/2000 0:00:00,12/30/1899 16:00:00,4.50,4.50,4.60,93.40,93.10,93.60,17.60,21.30
5538,8/18/2000 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.60,93.30,92.90,93.60,17.60,22.10
5539,8/18/2000 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.60,93.20,93.10,93.60,17.60,22.00
5540,8/18/2000 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.60,93.20,93.10,93.60,17.60,19.70
5541,8/18/2000 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.60,93.30,93.10,93.50,17.60,18.10
5542,8/18/2000 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.60,93.30,93.10,93.50,17.60,16.10
5543,8/18/2000 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.70,93.30,93.10,93.70,17.60,15.60
5544,8/18/2000 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.60,93.30,93.10,93.60,17.60,14.60
5545,8/19/2000 0:00:00,12/30/1899 0:00:00,4.50,4.50,4.60,93.30,93.10,93.60,17.60,13.70
5546,8/19/2000 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,93.40,93.10,93.60,17.60,13.00
5547,8/19/2000 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,93.40,93.10,93.70,17.60,11.80
5548,8/19/2000 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.60,93.40,92.90,93.60,17.60,10.90
5549,8/19/2000 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.60,93.40,92.90,93.60,17.60,10.20
5550,8/19/2000 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.60,93.40,93.10,93.60,17.60,9.70
5551,8/19/2000 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,93.30,93.10,93.60,17.60,9.70
5552,8/19/2000 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.60,93.40,92.90,93.60,17.60,9.20
5553,8/19/2000 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,93.30,93.10,93.60,17.60,10.00
5554,8/19/2000 0:00:00,12/30/1899 9:00:00,4.60,4.60,4.70,93.30,93.10,93.60,17.60,11.20
5555,8/19/2000 0:00:00,12/30/1899 10:00:00,4.60,4.60,4.70,93.30,92.90,93.60,17.60,12.90
5556,8/19/2000 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.60,93.30,93.10,93.60,17.60,15.60
5557,8/19/2000 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,93.40,93.10,93.60,17.60,17.80
5558,8/19/2000 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,93.40,93.10,93.60,17.60,19.20
5559,8/19/2000 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,93.40,93.10,93.60,17.60,20.50
5560,8/19/2000 0:00:00,12/30/1899 15:00:00,4.20,4.20,4.30,93.40,93.10,93.70,17.60,21.70
5561,8/19/2000 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,93.30,93.10,93.60,17.60,23.20
5562,8/19/2000 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,93.30,93.10,93.60,17.60,26.00
5563,8/19/2000 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.30,93.30,93.10,93.60,17.60,22.00
5564,8/19/2000 0:00:00,12/30/1899 19:00:00,4.30,4.30,4.40,93.30,93.10,93.50,17.60,20.80
5565,8/19/2000 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,93.30,93.10,93.50,17.60,19.30
5566,8/19/2000 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,93.30,93.10,93.50,17.60,16.00
5567,8/19/2000 0:00:00,12/30/1899 22:00:00,4.10,3.90,4.30,93.30,93.10,93.50,17.60,14.80
5568,8/19/2000 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,93.20,93.10,93.40,17.50,14.90
5569,8/20/2000 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.90,93.20,93.10,93.50,17.50,14.50
5570,8/20/2000 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,93.20,93.10,93.60,17.50,13.70
5571,8/20/2000 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,93.20,93.10,93.60,17.50,14.00
5572,8/20/2000 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,93.30,93.10,93.60,17.50,14.00
5573,8/20/2000 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,93.40,93.10,93.70,17.60,13.40
5574,8/20/2000 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.10,93.40,93.10,93.70,17.50,12.40
5575,8/20/2000 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,93.50,93.20,93.70,17.60,10.90
5576,8/20/2000 0:00:00,12/30/1899 7:00:00,4.00,4.00,4.10,93.50,93.10,93.70,17.60,10.10
5577,8/20/2000 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,93.40,93.10,93.60,17.60,10.10
5578,8/20/2000 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,93.40,93.10,93.60,17.60,13.30
5579,8/20/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,93.40,93.10,93.60,17.60,16.20
5580,8/20/2000 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,93.30,93.10,93.60,17.60,17.70
5581,8/20/2000 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,93.30,93.10,93.60,17.60,18.60
5582,8/20/2000 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,93.30,93.10,93.60,17.60,18.60
5583,8/20/2000 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.90,93.40,93.30,93.70,17.60,20.50
5584,8/20/2000 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,93.40,93.10,93.70,17.60,20.90
5585,8/20/2000 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,93.40,93.10,93.70,17.60,22.90
5586,8/20/2000 0:00:00,12/30/1899 17:00:00,3.90,3.90,4.00,93.40,93.10,93.60,17.60,24.90
5587,8/20/2000 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,93.40,93.10,93.70,17.60,17.70
5588,8/20/2000 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.20,93.40,93.10,93.60,17.60,17.80
5589,8/20/2000 0:00:00,12/30/1899 20:00:00,3.90,3.80,3.90,93.40,93.10,93.60,17.50,17.00
5590,8/20/2000 0:00:00,12/30/1899 21:00:00,3.90,3.70,4.00,93.40,93.10,93.60,17.50,14.10
5591,8/20/2000 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,93.30,93.10,93.60,17.50,12.50
5592,8/20/2000 0:00:00,12/30/1899 23:00:00,3.80,3.60,3.80,93.30,93.10,93.60,17.50,11.70
5593,8/21/2000 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,93.30,93.10,93.60,17.50,11.20
5594,8/21/2000 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,93.30,93.10,93.70,17.50,10.10
5595,8/21/2000 0:00:00,12/30/1899 2:00:00,3.80,3.60,3.80,93.30,93.10,93.60,17.50,9.60
5596,8/21/2000 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,93.30,93.10,93.60,17.60,8.80
5597,8/21/2000 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,93.30,93.10,93.60,17.50,8.50
5598,8/21/2000 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,93.30,93.30,93.70,17.50,7.80
5599,8/21/2000 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,93.40,93.10,93.60,17.50,7.70
5600,8/21/2000 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,93.40,93.10,93.70,17.50,7.60
5601,8/21/2000 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,93.40,93.10,93.60,17.50,7.60
5602,8/21/2000 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,93.40,93.10,93.60,17.20,9.30
5603,8/21/2000 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,93.40,93.10,93.60,17.20,11.60
5604,8/21/2000 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,93.40,93.10,93.60,17.20,13.40
5605,8/21/2000 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,93.40,93.10,93.70,17.10,15.20
5606,8/21/2000 0:00:00,12/30/1899 13:00:00,3.80,3.60,3.90,93.40,93.30,93.70,17.10,17.00
5607,8/21/2000 0:00:00,12/30/1899 14:00:00,3.70,3.60,3.80,93.40,93.30,93.90,17.20,18.80
5608,8/21/2000 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.80,93.40,93.10,93.70,17.20,20.20
5609,8/21/2000 0:00:00,12/30/1899 16:00:00,3.80,3.60,3.80,93.30,93.10,93.60,17.20,21.80
5610,8/21/2000 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,93.30,93.10,93.60,17.20,24.00
5611,8/21/2000 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,93.40,93.10,93.60,17.20,20.10
5612,8/21/2000 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,93.40,93.10,93.60,17.20,18.50
5613,8/21/2000 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,93.40,93.10,93.60,17.20,16.50
5614,8/21/2000 0:00:00,12/30/1899 21:00:00,3.70,3.50,3.80,93.40,93.10,93.60,17.10,14.00
5615,8/21/2000 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.70,93.30,93.10,93.60,17.10,12.80
5616,8/21/2000 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,93.30,93.10,93.60,17.20,11.80
5617,8/22/2000 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,93.30,93.10,93.60,17.10,10.90
5618,8/22/2000 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.70,93.30,93.10,93.60,17.20,10.00
5619,8/22/2000 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,93.30,93.10,93.60,17.10,9.70
5620,8/22/2000 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.70,93.30,93.10,93.60,17.20,9.20
5621,8/22/2000 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.70,93.30,93.10,93.60,17.10,9.00
5622,8/22/2000 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,93.30,93.10,93.60,17.10,8.80
5623,8/22/2000 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,93.40,93.10,93.70,17.10,8.40
5624,8/22/2000 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,93.50,93.30,93.60,17.20,8.20
5625,8/22/2000 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,93.50,93.10,93.60,17.10,8.80
5626,8/22/2000 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,93.50,93.10,93.60,17.10,10.60
5627,8/22/2000 0:00:00,12/30/1899 10:00:00,3.70,3.50,3.70,93.50,93.30,93.70,17.10,13.80
5628,8/22/2000 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.70,93.50,93.10,93.60,17.10,15.40
5629,8/22/2000 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.70,93.50,93.10,93.70,17.10,17.30
5630,8/22/2000 0:00:00,12/30/1899 13:00:00,3.50,3.50,3.70,93.40,93.10,93.70,17.10,20.00
5631,8/22/2000 0:00:00,12/30/1899 14:00:00,3.70,3.50,3.70,93.40,93.30,93.70,17.10,21.80
5632,8/22/2000 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.80,93.40,93.30,93.70,17.10,23.00
5633,8/22/2000 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.80,93.40,93.10,93.70,17.10,24.50
5634,8/22/2000 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.90,93.40,93.10,93.60,17.20,26.80
5635,8/22/2000 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,93.50,93.10,93.70,17.20,22.40
5636,8/22/2000 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.90,93.40,93.10,93.60,17.10,20.80
5637,8/22/2000 0:00:00,12/30/1899 20:00:00,3.70,3.50,3.80,93.40,92.90,93.60,17.10,19.20
5638,8/22/2000 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,93.30,93.10,93.60,17.00,17.40
5639,8/22/2000 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.70,93.30,93.10,93.60,17.00,15.00
5640,8/22/2000 0:00:00,12/30/1899 23:00:00,3.50,3.50,3.70,93.40,93.30,93.70,17.10,13.40
5641,8/23/2000 0:00:00,12/30/1899 0:00:00,3.50,3.50,3.70,93.50,93.30,93.70,17.10,12.20
5642,8/23/2000 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,93.50,93.30,93.90,17.10,12.00
5643,8/23/2000 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.70,93.50,93.10,93.70,17.10,10.60
5644,8/23/2000 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.70,93.50,93.30,93.70,17.10,10.50
5645,8/23/2000 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.70,93.50,93.30,93.60,17.10,10.50
5646,8/23/2000 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,93.50,93.30,93.70,17.10,9.80
5647,8/23/2000 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.10,9.60
5648,8/23/2000 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.80,93.50,93.30,93.70,17.10,9.20
5649,8/23/2000 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,93.50,93.30,93.70,17.10,10.10
5650,8/23/2000 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,93.50,93.30,93.70,17.10,11.80
5651,8/23/2000 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.80,93.40,93.30,93.70,17.10,14.10
5652,8/23/2000 0:00:00,12/30/1899 11:00:00,3.70,3.70,3.80,93.40,93.30,93.70,17.10,16.80
5653,8/23/2000 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,93.40,93.30,93.70,17.10,21.60
5654,8/23/2000 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,93.50,93.30,93.70,17.10,22.60
5655,8/23/2000 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,93.50,93.30,93.60,17.10,23.80
5656,8/23/2000 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,93.60,93.30,93.70,17.10,23.70
5657,8/23/2000 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.10,23.80
5658,8/23/2000 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.10,23.80
5659,8/23/2000 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,93.40,93.30,93.70,17.10,23.80
5660,8/23/2000 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.80,93.40,93.30,93.70,17.10,23.80
5661,8/23/2000 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,93.40,93.30,93.70,17.00,23.80
5662,8/23/2000 0:00:00,12/30/1899 21:00:00,3.70,3.60,4.00,93.40,93.10,93.70,17.20,23.80
5663,8/23/2000 0:00:00,12/30/1899 22:00:00,3.80,3.80,4.00,93.50,93.30,93.70,17.10,23.70
5664,8/23/2000 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.80,93.40,93.30,93.60,17.10,23.70
5665,8/24/2000 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.80,93.40,93.10,93.60,17.00,23.60
5666,8/24/2000 0:00:00,12/30/1899 1:00:00,3.70,3.50,3.80,93.50,93.30,93.70,17.00,23.40
5667,8/24/2000 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,93.50,93.30,93.70,17.00,23.40
5668,8/24/2000 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,93.60,93.40,93.70,17.10,23.20
5669,8/24/2000 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,93.50,93.30,93.70,17.10,23.00
5670,8/24/2000 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.10,22.90
5671,8/24/2000 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,93.50,93.30,93.70,17.10,22.80
5672,8/24/2000 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.00,22.60
5673,8/24/2000 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.00,22.80
5674,8/24/2000 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.10,22.80
5675,8/24/2000 0:00:00,12/30/1899 10:00:00,3.70,3.70,3.80,93.50,93.30,93.70,17.00,22.90
5676,8/24/2000 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.00,23.20
5677,8/24/2000 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,93.50,93.30,93.70,17.10,23.40
5678,8/24/2000 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.80,93.50,93.30,93.70,17.00,23.60
5679,8/24/2000 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,93.50,93.30,93.70,17.00,24.50
5680,8/24/2000 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.80,93.50,93.30,93.60,17.00,24.50
5681,8/24/2000 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,93.50,93.30,93.60,17.00,24.50
5682,8/24/2000 0:00:00,12/30/1899 17:00:00,3.70,3.70,3.80,93.60,93.30,93.70,17.00,24.50
5683,8/24/2000 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,93.60,93.30,93.60,17.00,24.50
5684,8/24/2000 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,93.50,93.30,93.60,17.00,24.40
5685,8/24/2000 0:00:00,12/30/1899 20:00:00,3.70,3.50,3.70,93.50,93.30,93.60,16.90,24.20
5686,8/24/2000 0:00:00,12/30/1899 21:00:00,3.60,3.30,3.70,93.50,93.30,93.70,16.90,24.10
5687,8/24/2000 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,93.50,93.30,93.60,17.00,24.00
5688,8/24/2000 0:00:00,12/30/1899 23:00:00,3.50,3.30,3.70,93.40,93.30,93.70,17.00,23.80
5689,8/25/2000 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,93.50,93.30,93.70,16.90,23.60
5690,8/25/2000 0:00:00,12/30/1899 1:00:00,3.50,3.50,3.60,93.50,93.30,93.70,17.00,23.40
5691,8/25/2000 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.70,93.50,93.30,93.90,16.90,23.20
5692,8/25/2000 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.70,93.50,93.30,93.70,17.00,23.00
5693,8/25/2000 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.70,93.50,93.30,93.70,17.00,22.90
5694,8/25/2000 0:00:00,12/30/1899 5:00:00,3.70,3.50,3.80,93.40,93.30,93.70,17.00,22.60
5695,8/25/2000 0:00:00,12/30/1899 6:00:00,3.70,3.70,3.80,93.40,93.10,93.60,17.00,22.50
5696,8/25/2000 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,93.40,93.30,93.70,17.00,22.40
5697,8/25/2000 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.70,93.30,93.10,93.60,17.00,22.20
5698,8/25/2000 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,93.40,93.30,93.70,17.00,22.40
5699,8/25/2000 0:00:00,12/30/1899 10:00:00,3.70,3.50,3.70,93.40,93.30,93.70,17.00,22.80
5700,8/25/2000 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,93.40,93.30,93.70,17.00,23.30
5701,8/25/2000 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,93.40,93.30,93.70,17.00,23.40
5702,8/25/2000 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,93.50,93.30,93.60,17.00,23.60
5703,8/25/2000 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,93.50,93.30,93.70,17.00,24.40
5704,8/25/2000 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,93.40,93.30,93.70,17.00,24.20
5705,8/25/2000 0:00:00,12/30/1899 16:00:00,3.50,3.50,3.70,93.40,93.30,93.70,17.00,24.20
5706,8/25/2000 0:00:00,12/30/1899 17:00:00,3.50,3.30,3.60,93.40,93.10,93.70,16.90,24.20
5707,8/25/2000 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,93.40,93.10,93.60,17.00,24.20
5708,8/25/2000 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,93.50,93.10,93.60,16.90,24.20
5709,8/25/2000 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,93.50,93.10,93.70,17.00,24.20
5710,8/25/2000 0:00:00,12/30/1899 21:00:00,3.50,3.50,3.60,93.50,93.10,93.70,17.00,24.20
5711,8/25/2000 0:00:00,12/30/1899 22:00:00,3.50,3.50,3.60,93.50,93.10,93.60,17.00,24.10
5712,8/25/2000 0:00:00,12/30/1899 23:00:00,3.50,3.30,3.50,93.40,93.10,93.60,17.00,24.10
5713,8/26/2000 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,93.40,93.10,93.60,17.00,24.00
5714,8/26/2000 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,93.50,93.10,93.70,17.00,24.00
5715,8/26/2000 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,93.50,93.10,93.60,17.00,23.70
5716,8/26/2000 0:00:00,12/30/1899 3:00:00,3.30,3.30,3.40,93.40,93.10,93.60,17.00,23.60
5717,8/26/2000 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,93.40,93.10,93.60,17.00,23.30
5718,8/26/2000 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,93.40,93.10,93.70,17.00,23.00
5719,8/26/2000 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,93.40,93.10,93.60,17.00,22.90
5720,8/26/2000 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,93.30,92.90,93.60,17.00,22.60
5721,8/26/2000 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,93.30,92.90,93.60,17.00,22.60
5722,8/26/2000 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.20,93.30,92.90,93.60,17.00,22.90
5723,8/26/2000 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.20,93.40,92.90,93.70,17.00,23.40
5724,8/26/2000 0:00:00,12/30/1899 11:00:00,3.20,3.00,3.20,93.40,93.10,93.70,17.00,24.20
5725,8/26/2000 0:00:00,12/30/1899 12:00:00,3.20,3.00,3.20,93.40,93.10,93.60,17.00,24.20
5726,8/26/2000 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.20,93.30,93.10,93.60,17.00,24.20
5727,8/26/2000 0:00:00,12/30/1899 14:00:00,3.00,3.00,3.20,93.30,93.10,93.60,17.00,24.50
5728,8/26/2000 0:00:00,12/30/1899 15:00:00,3.00,3.00,3.10,93.30,93.10,93.50,17.00,24.40
5729,8/26/2000 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,93.30,93.10,93.50,17.00,24.40
5730,8/26/2000 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.00,93.30,93.10,93.50,17.00,24.50
5731,8/26/2000 0:00:00,12/30/1899 18:00:00,2.90,2.80,3.00,93.30,93.10,93.50,17.00,24.40
5732,8/26/2000 0:00:00,12/30/1899 19:00:00,2.90,2.90,3.00,93.30,93.10,93.50,17.00,24.40
5733,8/26/2000 0:00:00,12/30/1899 20:00:00,2.90,2.90,3.00,93.30,93.10,93.50,17.00,24.40
5734,8/26/2000 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.10,93.30,93.10,93.50,17.00,24.20
5735,8/26/2000 0:00:00,12/30/1899 22:00:00,2.90,2.80,3.00,93.20,92.90,93.50,17.00,24.10
5736,8/26/2000 0:00:00,12/30/1899 23:00:00,2.90,2.90,3.00,93.20,92.90,93.50,17.00,24.00
5737,8/27/2000 0:00:00,12/30/1899 0:00:00,2.90,2.80,2.90,93.20,92.90,93.40,17.00,23.80
5738,8/27/2000 0:00:00,12/30/1899 1:00:00,2.90,2.80,2.90,93.20,92.90,93.40,17.00,23.60
5739,8/27/2000 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.90,93.20,92.90,93.50,16.90,23.40
5740,8/27/2000 0:00:00,12/30/1899 3:00:00,2.70,2.70,2.80,93.20,92.90,93.50,17.00,23.20
5741,8/27/2000 0:00:00,12/30/1899 4:00:00,2.70,2.70,2.80,93.20,93.10,93.40,17.00,22.90
5742,8/27/2000 0:00:00,12/30/1899 5:00:00,2.70,2.70,2.80,93.20,93.10,93.60,17.00,22.60
5743,8/27/2000 0:00:00,12/30/1899 6:00:00,2.70,2.70,2.80,93.20,93.10,93.60,17.00,22.40
5744,8/27/2000 0:00:00,12/30/1899 7:00:00,2.70,2.70,2.80,93.20,93.10,93.60,17.00,22.20
5745,8/27/2000 0:00:00,12/30/1899 8:00:00,2.70,2.70,2.90,93.20,92.90,93.60,17.00,22.10
5746,8/27/2000 0:00:00,12/30/1899 9:00:00,2.80,2.70,2.90,93.20,93.10,93.60,17.00,22.40
5747,8/27/2000 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.90,93.20,93.10,93.60,17.00,22.80
5748,8/27/2000 0:00:00,12/30/1899 11:00:00,2.80,2.70,2.90,93.20,92.90,93.50,17.00,23.70
5749,8/27/2000 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.90,93.20,92.90,93.50,17.00,23.70
5750,8/27/2000 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.90,93.20,92.90,93.40,17.00,23.60
5751,8/27/2000 0:00:00,12/30/1899 14:00:00,2.90,2.80,2.90,93.20,92.90,93.40,17.00,24.00
5752,8/27/2000 0:00:00,12/30/1899 15:00:00,2.90,2.80,2.90,93.20,93.10,93.50,17.10,24.00
5753,8/27/2000 0:00:00,12/30/1899 16:00:00,2.90,2.80,2.90,93.30,93.10,93.50,17.10,24.00
5754,8/27/2000 0:00:00,12/30/1899 17:00:00,2.90,2.70,2.90,93.30,93.00,93.50,17.10,24.00
5755,8/27/2000 0:00:00,12/30/1899 18:00:00,2.90,2.80,2.90,93.30,93.00,93.50,17.10,24.00
5756,8/27/2000 0:00:00,12/30/1899 19:00:00,3.00,2.80,3.20,93.30,93.00,93.50,17.10,24.00
5757,8/27/2000 0:00:00,12/30/1899 20:00:00,3.20,3.00,3.30,93.30,92.90,93.50,17.10,24.00
5758,8/27/2000 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,93.30,92.90,93.50,17.10,24.00
5759,8/27/2000 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.20,93.30,92.90,93.50,17.10,24.00
5760,8/27/2000 0:00:00,12/30/1899 23:00:00,2.90,2.70,3.10,93.20,92.90,93.40,17.00,23.80
5761,8/28/2000 0:00:00,12/30/1899 0:00:00,2.70,2.60,2.90,93.20,92.90,93.40,17.00,23.60
5762,8/28/2000 0:00:00,12/30/1899 1:00:00,2.60,2.50,2.70,93.20,92.90,93.40,17.00,23.60
5763,8/28/2000 0:00:00,12/30/1899 2:00:00,2.70,2.50,2.70,93.20,92.90,93.40,17.00,23.40
5764,8/28/2000 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.90,93.30,93.10,93.50,17.00,23.00
5765,8/28/2000 0:00:00,12/30/1899 4:00:00,2.80,2.70,2.90,93.30,92.90,93.50,17.00,22.80
5766,8/28/2000 0:00:00,12/30/1899 5:00:00,2.80,2.70,2.90,93.30,93.10,93.50,17.00,22.50
5767,8/28/2000 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.90,93.30,93.10,93.50,17.00,22.10
5768,8/28/2000 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.90,93.30,93.10,93.60,17.10,22.10
5769,8/28/2000 0:00:00,12/30/1899 8:00:00,2.90,2.80,3.00,93.30,93.10,93.60,17.10,22.00
5770,8/28/2000 0:00:00,12/30/1899 9:00:00,2.90,2.90,3.00,93.40,93.10,93.60,17.10,22.10
5771,8/28/2000 0:00:00,12/30/1899 10:00:00,2.90,2.80,3.00,93.40,93.10,93.70,17.00,22.60
5772,8/28/2000 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.10,93.50,93.10,93.70,17.10,23.60
5773,8/28/2000 0:00:00,12/30/1899 12:00:00,3.00,2.90,3.10,93.60,93.30,93.70,17.10,23.40
5774,8/28/2000 0:00:00,12/30/1899 13:00:00,2.90,2.90,3.00,93.60,93.30,93.90,17.00,23.40
5775,8/28/2000 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.00,93.60,93.20,93.90,17.10,23.80
5776,8/28/2000 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.20,93.40,93.20,93.60,17.10,24.00
5777,8/28/2000 0:00:00,12/30/1899 16:00:00,3.20,3.00,3.30,93.30,93.10,93.60,17.10,24.00
5778,8/28/2000 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.30,93.40,93.20,93.70,17.10,24.00
5779,8/28/2000 0:00:00,12/30/1899 18:00:00,3.20,3.00,3.30,93.40,93.10,93.70,17.10,24.00
5780,8/28/2000 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.20,93.30,93.10,93.60,17.10,24.00
5781,8/28/2000 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.10,93.40,93.10,93.70,17.10,23.80
5782,8/28/2000 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.00,93.30,93.10,93.60,17.10,23.80
5783,8/28/2000 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.00,93.30,93.20,93.60,17.00,23.80
5784,8/28/2000 0:00:00,12/30/1899 23:00:00,2.90,2.70,2.90,93.30,93.10,93.70,17.10,23.60
5785,8/29/2000 0:00:00,12/30/1899 0:00:00,2.90,2.70,2.90,93.40,93.10,93.70,17.00,23.40
5786,8/29/2000 0:00:00,12/30/1899 1:00:00,2.80,2.70,2.90,93.40,93.10,93.60,17.10,23.20
5787,8/29/2000 0:00:00,12/30/1899 2:00:00,2.90,2.80,2.90,93.40,93.10,93.70,17.00,22.90
5788,8/29/2000 0:00:00,12/30/1899 3:00:00,2.90,2.80,2.90,93.40,93.10,93.70,17.00,22.60
5789,8/29/2000 0:00:00,12/30/1899 4:00:00,2.80,2.70,2.90,93.40,93.10,93.70,17.00,22.40
5790,8/29/2000 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.80,93.40,93.10,93.70,17.00,22.10
5791,8/29/2000 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.90,93.50,93.20,93.70,17.00,21.80
5792,8/29/2000 0:00:00,12/30/1899 7:00:00,2.90,2.80,2.90,93.50,93.20,93.70,17.00,21.70
5793,8/29/2000 0:00:00,12/30/1899 8:00:00,3.00,2.90,3.00,93.50,93.30,93.70,17.10,21.70
5794,8/29/2000 0:00:00,12/30/1899 9:00:00,3.00,2.90,3.10,93.50,93.10,93.70,17.10,21.80
5795,8/29/2000 0:00:00,12/30/1899 10:00:00,3.00,3.00,3.20,93.50,93.30,93.70,17.00,22.40
5796,8/29/2000 0:00:00,12/30/1899 11:00:00,2.90,2.80,3.00,93.50,93.10,93.70,17.00,23.30
5797,8/29/2000 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.90,93.50,93.10,93.70,17.00,23.20
5798,8/29/2000 0:00:00,12/30/1899 13:00:00,2.60,2.50,2.70,93.40,93.20,93.70,17.00,23.20
5799,8/29/2000 0:00:00,12/30/1899 14:00:00,2.70,2.50,2.70,93.40,93.20,93.60,17.00,23.60
5800,8/29/2000 0:00:00,12/30/1899 15:00:00,2.70,2.70,2.80,93.30,93.10,93.60,17.00,23.70
5801,8/29/2000 0:00:00,12/30/1899 16:00:00,2.80,2.70,2.90,93.30,93.10,93.50,17.00,23.80
5802,8/29/2000 0:00:00,12/30/1899 17:00:00,2.90,2.80,2.90,93.30,93.10,93.50,17.00,23.80
5803,8/29/2000 0:00:00,12/30/1899 18:00:00,2.90,2.90,3.00,93.30,93.10,93.50,17.10,23.80
5804,8/29/2000 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.00,93.30,93.10,93.50,17.00,23.80
5805,8/29/2000 0:00:00,12/30/1899 20:00:00,2.90,2.80,2.90,93.30,93.10,93.50,17.00,23.80
5806,8/29/2000 0:00:00,12/30/1899 21:00:00,2.90,2.70,2.90,93.40,93.10,93.50,17.00,23.70
5807,8/29/2000 0:00:00,12/30/1899 22:00:00,2.70,2.70,2.80,93.30,93.10,93.50,17.00,23.70
5808,8/29/2000 0:00:00,12/30/1899 23:00:00,2.70,2.60,2.80,93.30,93.10,93.50,17.00,23.60
5809,8/30/2000 0:00:00,12/30/1899 0:00:00,2.60,2.50,2.70,93.30,93.10,93.50,17.00,23.40
5810,8/30/2000 0:00:00,12/30/1899 1:00:00,2.70,2.50,2.80,93.40,93.10,93.50,17.00,23.20
5811,8/30/2000 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.90,93.40,93.10,93.50,17.00,22.90
5812,8/30/2000 0:00:00,12/30/1899 3:00:00,2.80,2.70,2.90,93.30,93.10,93.50,17.00,22.80
5813,8/30/2000 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.80,93.30,92.90,93.50,17.00,22.50
5814,8/30/2000 0:00:00,12/30/1899 5:00:00,2.60,2.50,2.70,93.20,93.10,93.50,17.00,22.20
5815,8/30/2000 0:00:00,12/30/1899 6:00:00,2.60,2.50,2.70,93.20,93.10,93.50,17.00,22.10
5816,8/30/2000 0:00:00,12/30/1899 7:00:00,2.60,2.50,2.70,93.20,93.10,93.50,17.00,22.00
5817,8/30/2000 0:00:00,12/30/1899 8:00:00,2.70,2.60,2.80,93.20,93.10,93.50,17.00,22.00
5818,8/30/2000 0:00:00,12/30/1899 9:00:00,2.70,2.70,2.70,93.30,93.10,93.50,17.00,21.80
5819,8/30/2000 0:00:00,12/30/1899 10:00:00,2.70,2.70,2.70,93.30,93.10,93.50,17.00,21.80
5820,8/30/2000 0:00:00,12/30/1899 11:00:00,2.70,2.60,2.70,93.20,93.10,93.50,17.00,21.80
5821,8/30/2000 0:00:00,12/30/1899 12:00:00,2.70,2.60,2.70,93.20,93.10,93.50,17.00,21.80
5822,8/30/2000 0:00:00,12/30/1899 13:00:00,2.70,2.70,2.80,93.30,93.10,93.50,17.00,21.80
5823,8/30/2000 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.80,93.30,93.10,93.50,17.00,21.80
5824,8/30/2000 0:00:00,12/30/1899 15:00:00,2.80,2.60,2.90,93.20,92.90,93.50,17.10,21.80
5825,8/30/2000 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,93.30,92.90,93.50,17.10,22.00
5826,8/30/2000 0:00:00,12/30/1899 17:00:00,3.00,2.80,3.10,93.30,93.10,93.50,17.00,22.00
5827,8/30/2000 0:00:00,12/30/1899 18:00:00,2.90,2.70,2.90,93.30,93.10,93.50,17.00,21.80
5828,8/30/2000 0:00:00,12/30/1899 19:00:00,2.70,2.70,2.80,93.30,93.10,93.50,17.00,21.70
5829,8/30/2000 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.70,93.30,93.10,93.50,17.00,21.40
5830,8/30/2000 0:00:00,12/30/1899 21:00:00,2.60,2.50,2.70,93.20,93.10,93.40,17.00,21.20
5831,8/30/2000 0:00:00,12/30/1899 22:00:00,2.70,2.50,2.70,93.30,93.10,93.50,17.00,21.00
5832,8/30/2000 0:00:00,12/30/1899 23:00:00,2.70,2.50,2.70,93.20,93.10,93.50,17.00,20.90
5833,8/31/2000 0:00:00,12/30/1899 0:00:00,2.70,2.50,2.70,93.30,93.10,93.50,17.00,20.60
5834,8/31/2000 0:00:00,12/30/1899 1:00:00,2.70,2.50,2.80,93.30,93.10,93.50,17.00,20.50
5835,8/31/2000 0:00:00,12/30/1899 2:00:00,2.70,2.70,2.80,93.40,93.10,93.50,17.00,20.20
5836,8/31/2000 0:00:00,12/30/1899 3:00:00,2.80,2.70,2.90,93.40,93.20,93.50,17.00,20.10
5837,8/31/2000 0:00:00,12/30/1899 4:00:00,2.90,2.90,3.00,93.30,93.10,93.50,17.00,20.00
5838,8/31/2000 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.00,93.30,93.10,93.50,17.00,19.70
5839,8/31/2000 0:00:00,12/30/1899 6:00:00,3.00,2.90,3.10,93.30,93.10,93.50,17.00,19.60
5840,8/31/2000 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.20,93.30,93.10,93.50,17.00,19.30
5841,8/31/2000 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.20,93.30,93.10,93.50,17.00,19.30
5842,8/31/2000 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.20,93.30,93.10,93.50,17.00,19.40
5843,8/31/2000 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.20,93.30,93.10,93.50,17.00,20.10
5844,8/31/2000 0:00:00,12/30/1899 11:00:00,3.00,3.00,3.10,93.30,93.10,93.50,17.00,20.90
5845,8/31/2000 0:00:00,12/30/1899 12:00:00,3.00,2.90,3.10,93.40,93.10,93.50,16.90,20.90
5846,8/31/2000 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.10,93.30,93.10,93.50,16.90,20.80
5847,8/31/2000 0:00:00,12/30/1899 14:00:00,2.90,2.90,3.00,93.30,93.10,93.50,16.80,21.00
5848,8/31/2000 0:00:00,12/30/1899 15:00:00,2.90,2.90,3.00,93.30,93.10,93.50,16.90,20.90
5849,8/31/2000 0:00:00,12/30/1899 16:00:00,2.90,2.90,3.00,93.20,93.10,93.50,16.80,20.90
5850,8/31/2000 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.20,93.20,93.10,93.50,16.90,20.80
5851,8/31/2000 0:00:00,12/30/1899 18:00:00,3.00,2.60,3.20,93.20,93.10,93.50,16.80,20.80
5852,8/31/2000 0:00:00,12/30/1899 19:00:00,2.60,2.50,2.70,93.20,93.10,93.40,16.80,20.80
5853,8/31/2000 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.80,93.20,93.10,93.50,16.80,20.60
5854,8/31/2000 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.70,93.20,92.90,93.40,16.80,20.40
5855,8/31/2000 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.90,93.20,92.90,93.40,16.80,20.20
5856,8/31/2000 0:00:00,12/30/1899 23:00:00,2.70,2.60,2.90,93.20,92.90,93.40,16.80,20.10
5857,9/1/2000 0:00:00,12/30/1899 0:00:00,2.70,2.60,2.70,93.20,92.90,93.50,16.80,20.00
5858,9/1/2000 0:00:00,12/30/1899 1:00:00,2.60,2.40,2.70,93.20,92.90,93.40,16.80,19.80
5859,9/1/2000 0:00:00,12/30/1899 2:00:00,2.60,2.40,2.60,93.30,93.10,93.50,16.80,19.70
5860,9/1/2000 0:00:00,12/30/1899 3:00:00,2.50,2.40,2.60,93.20,93.10,93.50,16.80,19.60
5861,9/1/2000 0:00:00,12/30/1899 4:00:00,2.50,2.40,2.60,93.30,93.10,93.50,16.80,19.60
5862,9/1/2000 0:00:00,12/30/1899 5:00:00,2.50,2.40,2.60,93.30,93.10,93.50,16.80,19.30
5863,9/1/2000 0:00:00,12/30/1899 6:00:00,2.60,2.50,2.70,93.40,93.10,93.50,16.80,19.20
5864,9/1/2000 0:00:00,12/30/1899 7:00:00,2.60,2.60,2.70,93.30,93.10,93.50,16.80,19.00
5865,9/1/2000 0:00:00,12/30/1899 8:00:00,2.60,2.60,2.70,93.30,93.10,93.50,16.80,18.90
5866,9/1/2000 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.80,93.30,92.90,93.50,16.80,18.90
5867,9/1/2000 0:00:00,12/30/1899 10:00:00,2.90,2.80,3.10,93.30,93.10,93.60,16.90,18.80
5868,9/1/2000 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.10,93.30,93.10,93.50,16.80,18.60
5869,9/1/2000 0:00:00,12/30/1899 12:00:00,2.80,2.60,2.90,93.30,92.90,93.50,16.80,19.30
5870,9/1/2000 0:00:00,12/30/1899 13:00:00,2.30,2.10,2.70,93.30,93.10,93.50,16.70,19.30
5871,9/1/2000 0:00:00,12/30/1899 14:00:00,2.20,2.10,2.20,93.30,93.10,93.50,16.70,18.70
5872,9/1/2000 0:00:00,12/30/1899 15:00:00,2.10,1.90,2.20,93.30,93.10,93.40,16.70,18.60
5873,9/1/2000 0:00:00,12/30/1899 16:00:00,1.80,1.60,2.00,93.20,92.90,93.40,16.60,18.30
5874,9/1/2000 0:00:00,12/30/1899 17:00:00,1.60,1.40,1.70,93.30,93.10,93.50,16.50,18.50
5875,9/1/2000 0:00:00,12/30/1899 18:00:00,1.40,1.40,1.60,93.30,93.10,93.50,16.60,18.60
5876,9/1/2000 0:00:00,12/30/1899 19:00:00,1.40,1.40,1.50,93.30,93.10,93.70,16.50,18.30
5877,9/1/2000 0:00:00,12/30/1899 20:00:00,1.40,1.40,1.50,93.20,93.10,93.50,16.60,18.10
5878,9/1/2000 0:00:00,12/30/1899 21:00:00,1.40,1.40,1.50,93.20,93.10,93.40,16.60,17.80
5879,9/1/2000 0:00:00,12/30/1899 22:00:00,1.40,1.30,1.50,93.20,93.10,93.40,16.60,17.70
5880,9/1/2000 0:00:00,12/30/1899 23:00:00,1.30,1.20,1.50,93.30,93.10,93.50,16.60,17.50
5881,9/2/2000 0:00:00,12/30/1899 0:00:00,1.30,1.10,1.40,93.30,93.10,93.50,16.60,17.40
5882,9/2/2000 0:00:00,12/30/1899 1:00:00,1.10,1.00,1.20,93.20,92.90,93.50,16.50,17.30
5883,9/2/2000 0:00:00,12/30/1899 2:00:00,1.10,1.10,1.20,93.20,93.10,93.40,16.50,17.00
5884,9/2/2000 0:00:00,12/30/1899 3:00:00,1.10,1.10,1.20,93.20,92.90,93.40,16.50,16.90
5885,9/2/2000 0:00:00,12/30/1899 4:00:00,1.10,1.10,1.20,93.20,92.90,93.50,16.50,16.70
5886,9/2/2000 0:00:00,12/30/1899 5:00:00,1.10,1.10,1.20,93.20,92.90,93.50,16.50,16.50
5887,9/2/2000 0:00:00,12/30/1899 6:00:00,1.20,1.10,1.20,93.30,93.10,93.50,16.50,16.30
5888,9/2/2000 0:00:00,12/30/1899 7:00:00,1.10,1.00,1.20,93.30,93.10,93.50,16.50,16.30
5889,9/2/2000 0:00:00,12/30/1899 8:00:00,1.10,1.00,1.10,93.30,93.10,93.50,16.50,16.30
5890,9/2/2000 0:00:00,12/30/1899 9:00:00,1.40,1.00,2.10,93.30,83.60,93.60,16.60,16.70
5891,9/2/2000 0:00:00,12/30/1899 10:00:00,2.50,2.10,2.70,93.20,91.30,93.50,16.70,17.40
5892,9/2/2000 0:00:00,12/30/1899 11:00:00,3.00,2.70,6.00,93.20,90.50,93.50,16.40,18.70
5893,9/2/2000 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.10,93.20,92.90,93.40,16.30,18.70
5894,9/2/2000 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.30,93.30,92.90,93.50,16.40,18.50
5895,9/2/2000 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,93.30,93.10,93.50,16.40,18.50
5896,9/2/2000 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,93.40,93.10,93.50,16.40,18.50
5897,9/2/2000 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.30,93.40,93.10,93.70,16.40,18.20
5898,9/2/2000 0:00:00,12/30/1899 17:00:00,3.50,3.30,3.60,93.40,93.10,93.70,16.40,18.10
5899,9/2/2000 0:00:00,12/30/1899 18:00:00,3.60,3.40,3.60,93.40,93.20,93.70,16.40,18.10
5900,9/2/2000 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,93.30,93.20,93.60,16.40,17.80
5901,9/2/2000 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,93.30,93.20,93.60,16.40,17.70
5902,9/2/2000 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,93.30,93.10,93.60,16.40,17.40
5903,9/2/2000 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,93.30,93.10,93.60,16.40,17.10
5904,9/2/2000 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.30,93.30,93.10,93.60,16.30,17.10
5905,9/3/2000 0:00:00,12/30/1899 0:00:00,3.00,2.90,3.10,93.20,93.10,93.60,16.30,17.00
5906,9/3/2000 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.00,93.30,93.10,93.60,16.30,16.90
5907,9/3/2000 0:00:00,12/30/1899 2:00:00,3.00,2.90,3.00,93.30,93.10,93.60,16.30,16.60
5908,9/3/2000 0:00:00,12/30/1899 3:00:00,3.00,2.90,3.00,93.40,93.10,93.60,16.30,16.50
5909,9/3/2000 0:00:00,12/30/1899 4:00:00,3.00,2.90,3.00,93.40,93.10,93.60,16.30,16.30
5910,9/3/2000 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.00,93.40,93.10,93.70,16.20,16.10
5911,9/3/2000 0:00:00,12/30/1899 6:00:00,3.00,3.00,3.10,93.40,93.20,93.70,16.30,15.90
5912,9/3/2000 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,93.50,93.20,93.70,16.30,15.80
5913,9/3/2000 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,93.50,93.30,93.70,16.30,15.70
5914,9/3/2000 0:00:00,12/30/1899 9:00:00,3.00,3.00,3.10,93.60,93.30,93.70,16.30,15.80
5915,9/3/2000 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.30,93.60,93.30,93.70,16.30,16.30
5916,9/3/2000 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,93.60,93.30,93.70,16.30,16.90
5917,9/3/2000 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,93.60,93.30,93.70,16.30,17.10
5918,9/3/2000 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.20,93.60,93.40,93.70,16.30,17.10
5919,9/3/2000 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,93.60,93.40,93.90,16.30,17.40
5920,9/3/2000 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.00,93.60,93.40,93.90,16.30,17.70
5921,9/3/2000 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.00,93.70,93.40,93.90,16.30,17.80
5922,9/3/2000 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.00,93.60,93.20,94.00,16.30,17.80
5923,9/3/2000 0:00:00,12/30/1899 18:00:00,3.00,2.90,3.10,93.50,93.20,93.70,16.30,17.80
5924,9/3/2000 0:00:00,12/30/1899 19:00:00,3.00,3.00,3.00,93.50,93.20,93.90,16.40,17.80
5925,9/3/2000 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.10,93.50,93.20,93.70,16.30,17.80
5926,9/3/2000 0:00:00,12/30/1899 21:00:00,2.90,2.80,3.00,93.50,93.20,93.90,16.20,17.80
5927,9/3/2000 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.80,93.40,93.20,93.70,16.30,17.70
5928,9/3/2000 0:00:00,12/30/1899 23:00:00,2.70,2.70,2.80,93.40,93.20,93.70,16.30,17.50
5929,9/4/2000 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.80,93.50,93.20,93.90,16.30,17.40
5930,9/4/2000 0:00:00,12/30/1899 1:00:00,2.80,2.70,2.80,93.60,93.20,93.90,16.20,17.30
5931,9/4/2000 0:00:00,12/30/1899 2:00:00,2.70,2.60,2.70,93.50,93.20,93.70,16.20,17.10
5932,9/4/2000 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.70,93.50,93.20,93.70,16.20,17.00
5933,9/4/2000 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.70,93.50,93.20,93.70,16.20,16.90
5934,9/4/2000 0:00:00,12/30/1899 5:00:00,2.70,2.70,2.80,93.60,93.30,93.70,16.20,16.60
5935,9/4/2000 0:00:00,12/30/1899 6:00:00,2.70,2.70,2.80,93.60,93.40,93.70,16.20,16.60
5936,9/4/2000 0:00:00,12/30/1899 7:00:00,2.70,2.60,2.70,93.60,93.20,93.70,16.20,16.50
5937,9/4/2000 0:00:00,12/30/1899 8:00:00,2.70,2.60,2.70,93.60,93.30,93.70,16.30,16.50
5938,9/4/2000 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.70,93.60,93.40,93.70,16.10,16.70
5939,9/4/2000 0:00:00,12/30/1899 10:00:00,2.70,2.70,2.80,93.60,93.40,93.70,16.10,17.70
5940,9/4/2000 0:00:00,12/30/1899 11:00:00,2.80,2.70,2.80,93.60,93.40,93.70,16.10,19.00
5941,9/4/2000 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,93.60,93.40,93.90,16.10,19.30
5942,9/4/2000 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.80,93.60,93.40,93.70,16.10,18.70
5943,9/4/2000 0:00:00,12/30/1899 14:00:00,2.80,2.70,2.80,93.60,93.40,93.70,16.20,18.90
5944,9/4/2000 0:00:00,12/30/1899 15:00:00,2.80,2.70,2.80,93.50,93.20,93.90,16.20,19.10
5945,9/4/2000 0:00:00,12/30/1899 16:00:00,2.80,2.80,2.90,93.50,93.20,93.90,16.20,19.10
5946,9/4/2000 0:00:00,12/30/1899 17:00:00,2.80,2.80,2.90,93.50,93.20,93.70,16.10,19.10
5947,9/4/2000 0:00:00,12/30/1899 18:00:00,2.80,2.80,2.90,93.50,93.20,93.70,16.10,19.10
5948,9/4/2000 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.80,93.50,93.20,93.70,16.10,19.10
5949,9/4/2000 0:00:00,12/30/1899 20:00:00,2.70,2.70,2.80,93.40,93.20,93.70,16.10,19.10
5950,9/4/2000 0:00:00,12/30/1899 21:00:00,2.70,2.70,2.80,93.40,93.20,93.70,16.10,19.10
5951,9/4/2000 0:00:00,12/30/1899 22:00:00,2.70,2.70,2.80,93.50,93.20,93.90,16.10,19.10
5952,9/4/2000 0:00:00,12/30/1899 23:00:00,2.70,2.70,2.80,93.50,93.20,93.70,16.10,19.00
5953,9/5/2000 0:00:00,12/30/1899 0:00:00,2.70,2.60,2.70,93.50,93.20,93.70,16.00,18.90
5954,9/5/2000 0:00:00,12/30/1899 1:00:00,2.70,2.60,2.70,93.50,93.20,93.70,16.10,18.70
5955,9/5/2000 0:00:00,12/30/1899 2:00:00,2.60,2.60,2.70,93.50,93.20,93.70,16.10,18.60
5956,9/5/2000 0:00:00,12/30/1899 3:00:00,2.60,2.60,2.70,93.50,93.20,93.70,16.10,18.50
5957,9/5/2000 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.70,93.50,93.20,93.70,16.00,18.20
5958,9/5/2000 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.70,93.40,93.20,93.70,16.10,17.90
5959,9/5/2000 0:00:00,12/30/1899 6:00:00,2.70,2.70,2.70,93.40,93.20,93.70,16.10,17.70
5960,9/5/2000 0:00:00,12/30/1899 7:00:00,2.70,2.70,2.80,93.40,93.20,93.60,16.10,17.40
5961,9/5/2000 0:00:00,12/30/1899 8:00:00,2.70,2.70,2.80,93.40,93.10,93.60,16.10,17.30
5962,9/5/2000 0:00:00,12/30/1899 9:00:00,2.70,2.70,2.80,93.40,93.10,93.70,16.10,17.40
5963,9/5/2000 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.80,93.50,93.10,93.70,15.30,18.20
5964,9/5/2000 0:00:00,12/30/1899 11:00:00,2.80,2.80,2.80,93.50,93.30,93.70,15.30,19.50
5965,9/5/2000 0:00:00,12/30/1899 12:00:00,2.80,2.80,2.80,93.60,93.30,93.70,15.30,19.80
5966,9/5/2000 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.80,93.60,93.30,93.70,15.30,19.30
5967,9/5/2000 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.80,93.60,93.30,93.70,15.30,19.30
5968,9/5/2000 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,93.60,93.30,93.70,15.30,19.50
5969,9/5/2000 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,93.60,93.30,93.70,15.30,19.50
5970,9/5/2000 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.80,93.60,93.40,93.70,15.30,19.40
5971,9/5/2000 0:00:00,12/30/1899 18:00:00,2.80,2.70,2.80,93.60,93.40,93.70,15.30,19.30
5972,9/5/2000 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.80,93.60,93.20,93.70,15.30,19.30
5973,9/5/2000 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.80,93.60,93.20,93.90,15.20,19.30
5974,9/5/2000 0:00:00,12/30/1899 21:00:00,2.60,2.60,2.70,93.50,93.20,93.90,15.30,19.10
5975,9/5/2000 0:00:00,12/30/1899 22:00:00,2.60,2.60,2.70,93.60,93.20,93.90,15.20,19.00
5976,9/5/2000 0:00:00,12/30/1899 23:00:00,2.70,2.60,2.80,93.60,93.40,93.70,15.30,18.70
5977,9/6/2000 0:00:00,12/30/1899 0:00:00,2.70,2.60,2.80,93.60,93.40,93.90,15.30,18.60
5978,9/6/2000 0:00:00,12/30/1899 1:00:00,2.70,2.60,2.80,93.60,93.40,93.70,15.20,18.30
5979,9/6/2000 0:00:00,12/30/1899 2:00:00,2.70,2.60,2.70,93.60,93.40,93.70,15.30,18.10
5980,9/6/2000 0:00:00,12/30/1899 3:00:00,2.60,2.60,2.70,93.50,93.30,93.70,15.20,17.80
5981,9/6/2000 0:00:00,12/30/1899 4:00:00,2.60,2.60,2.70,93.50,93.30,93.70,15.20,17.70
5982,9/6/2000 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.70,93.50,93.10,93.60,15.20,17.40
5983,9/6/2000 0:00:00,12/30/1899 6:00:00,2.70,2.60,2.70,93.50,93.30,93.70,15.20,17.10
5984,9/6/2000 0:00:00,12/30/1899 7:00:00,2.70,2.60,2.70,93.50,93.10,93.70,15.20,16.90
5985,9/6/2000 0:00:00,12/30/1899 8:00:00,2.70,2.60,2.70,93.40,93.30,93.70,15.20,16.60
5986,9/6/2000 0:00:00,12/30/1899 9:00:00,2.60,2.60,2.70,93.40,93.30,93.70,15.30,16.50
5987,9/6/2000 0:00:00,12/30/1899 10:00:00,2.60,2.60,2.70,93.40,93.30,93.70,15.20,16.30
5988,9/6/2000 0:00:00,12/30/1899 11:00:00,2.60,2.60,2.70,93.50,93.30,93.70,15.30,16.20
5989,9/6/2000 0:00:00,12/30/1899 12:00:00,2.70,2.60,2.70,93.50,93.10,93.70,15.20,16.10
5990,9/6/2000 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.80,93.60,93.30,93.60,15.20,16.10
5991,9/6/2000 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.70,93.50,93.30,93.70,15.20,16.10
5992,9/6/2000 0:00:00,12/30/1899 15:00:00,2.60,2.60,2.70,93.50,93.30,93.60,15.20,16.20
5993,9/6/2000 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,93.50,93.30,93.70,15.20,15.90
5994,9/6/2000 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.70,93.50,93.30,93.70,15.20,15.70
5995,9/6/2000 0:00:00,12/30/1899 18:00:00,2.70,2.60,2.70,93.50,93.30,93.70,15.20,15.90
5996,9/6/2000 0:00:00,12/30/1899 19:00:00,2.70,2.60,2.70,93.50,93.30,93.70,15.20,15.90
5997,9/6/2000 0:00:00,12/30/1899 20:00:00,2.60,2.60,2.70,93.50,93.30,93.70,15.20,15.90
5998,9/6/2000 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.80,93.50,93.30,93.70,15.20,15.80
5999,9/6/2000 0:00:00,12/30/1899 22:00:00,2.70,2.60,2.80,93.50,93.30,93.70,15.20,15.70
6000,9/6/2000 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,93.50,93.30,93.70,15.20,15.50
6001,9/7/2000 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.80,93.60,93.30,93.90,15.30,15.40
6002,9/7/2000 0:00:00,12/30/1899 1:00:00,2.70,2.60,2.80,93.60,93.30,93.90,15.20,18.40
6003,9/7/2000 0:00:00,12/30/1899 2:00:00,2.70,2.60,2.80,93.60,93.30,93.90,15.20,18.10
6004,9/7/2000 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.70,93.60,93.30,93.70,15.20,18.00
6005,9/7/2000 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.80,93.60,93.30,93.70,15.20,18.00
6006,9/7/2000 0:00:00,12/30/1899 5:00:00,2.80,2.70,2.80,93.50,93.30,93.90,15.20,17.70
6007,9/7/2000 0:00:00,12/30/1899 6:00:00,2.80,2.80,2.90,93.60,93.30,93.90,15.20,17.70
6008,9/7/2000 0:00:00,12/30/1899 7:00:00,2.80,2.80,2.80,93.70,93.40,93.90,15.20,17.60
6009,9/7/2000 0:00:00,12/30/1899 8:00:00,2.80,2.80,2.90,93.70,93.40,93.90,15.20,17.40
6010,9/7/2000 0:00:00,12/30/1