"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1.00,1/1/2000 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,92.80,92.30,93.30,3.60
2.00,1/1/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,92.50,90.00,92.90,3.60
3.00,1/1/2000 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.40,92.60,90.50,92.90,3.60
4.00,1/1/2000 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,92.70,90.30,92.90,3.60
5.00,1/1/2000 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,92.70,91.80,93.10,3.70
6.00,1/1/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,92.80,90.70,93.10,3.70
7.00,1/1/2000 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.40,92.70,91.30,93.10,3.70
8.00,1/1/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,92.70,92.00,93.10,3.70
9.00,1/1/2000 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.30,92.80,92.10,93.10,3.70
10.00,1/1/2000 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.50,92.70,92.10,93.10,3.60
11.00,1/1/2000 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.70,92.90,92.80,93.10,3.70
12.00,1/1/2000 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.70,92.90,90.70,93.30,3.70
13.00,1/1/2000 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.70,92.90,92.60,93.10,3.70
14.00,1/1/2000 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,92.90,90.50,93.30,3.70
15.00,1/1/2000 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.60,92.90,90.30,93.30,3.70
16.00,1/1/2000 0:00:00,12/30/1899 15:00:00,8.30,8.00,8.60,92.90,90.60,93.30,3.70
17.00,1/1/2000 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,92.80,91.50,93.10,3.70
18.00,1/1/2000 0:00:00,12/30/1899 17:00:00,8.10,7.80,8.40,92.70,90.60,93.10,3.70
19.00,1/1/2000 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.20,92.60,90.50,93.10,3.70
20.00,1/1/2000 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,92.80,90.50,93.10,3.70
21.00,1/1/2000 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.20,92.70,90.50,93.10,3.70
22.00,1/1/2000 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,92.90,90.50,93.20,3.70
23.00,1/1/2000 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.10,92.90,92.40,93.20,3.70
24.00,1/1/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.10,92.90,91.60,93.20,3.70
25.00,1/2/2000 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,93.00,92.70,93.20,3.70
26.00,1/2/2000 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.10,93.10,92.90,93.20,3.70
27.00,1/2/2000 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,93.10,92.70,93.20,3.70
28.00,1/2/2000 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,92.70,92.10,93.20,3.70
29.00,1/2/2000 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.20,93.20,91.60,93.60,3.70
30.00,1/2/2000 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.10,93.30,93.10,93.60,3.70
31.00,1/2/2000 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.20,93.30,93.10,93.60,3.70
32.00,1/2/2000 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.20,93.30,93.10,93.60,3.70
33.00,1/2/2000 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,93.00,91.50,93.40,3.70
34.00,1/2/2000 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.40,93.00,92.80,93.30,3.70
35.00,1/2/2000 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.60,93.20,92.90,93.60,3.70
36.00,1/2/2000 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.60,93.20,92.90,93.40,3.70
37.00,1/2/2000 0:00:00,12/30/1899 12:00:00,8.50,8.10,8.70,93.20,92.90,93.40,3.70
38.00,1/2/2000 0:00:00,12/30/1899 13:00:00,8.50,8.00,8.70,93.30,92.90,93.60,3.70
39.00,1/2/2000 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,93.30,93.10,93.40,3.70
40.00,1/2/2000 0:00:00,12/30/1899 15:00:00,8.40,8.00,8.70,93.10,92.50,93.40,3.70
41.00,1/2/2000 0:00:00,12/30/1899 16:00:00,8.30,7.90,8.70,92.90,92.80,93.10,3.70
42.00,1/2/2000 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.30,92.80,92.60,93.10,3.70
43.00,1/2/2000 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.30,92.80,92.60,93.10,3.70
44.00,1/2/2000 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.30,92.80,92.60,93.10,3.70
45.00,1/2/2000 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.30,92.70,92.50,93.10,3.70
46.00,1/2/2000 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,92.80,92.60,93.10,3.70
47.00,1/2/2000 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.30,92.80,92.50,93.10,3.70
48.00,1/2/2000 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,92.90,92.60,93.30,3.70
49.00,1/3/2000 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.30,92.90,92.60,93.10,3.70
50.00,1/3/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,92.80,92.70,93.10,3.70
51.00,1/3/2000 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,93.00,92.70,93.20,3.70
52.00,1/3/2000 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,92.90,92.70,93.10,3.70
53.00,1/3/2000 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,92.80,92.50,93.20,3.70
54.00,1/3/2000 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,92.60,91.20,93.00,3.70
55.00,1/3/2000 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,92.70,92.40,93.00,3.70
56.00,1/3/2000 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,92.80,92.50,93.00,3.70
57.00,1/3/2000 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.50,92.80,92.50,93.00,3.70
58.00,1/3/2000 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,92.80,92.60,93.20,3.70
59.00,1/3/2000 0:00:00,12/30/1899 10:00:00,8.60,8.10,9.00,92.70,92.60,92.90,3.70
60.00,1/3/2000 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.10,92.80,92.40,93.00,3.70
61.00,1/3/2000 0:00:00,12/30/1899 12:00:00,8.80,8.30,9.10,92.90,92.60,93.20,3.70
62.00,1/3/2000 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.10,92.90,92.60,93.40,3.70
63.00,1/3/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,92.90,92.70,93.20,3.70
64.00,1/3/2000 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.10,92.80,92.40,93.20,3.70
65.00,1/3/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.00,92.70,92.40,93.00,3.70
66.00,1/3/2000 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.70,92.60,92.40,92.90,3.70
67.00,1/3/2000 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.50,92.40,91.50,92.90,3.70
68.00,1/3/2000 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,92.60,92.30,92.90,3.70
69.00,1/3/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,92.50,92.30,92.90,3.70
70.00,1/3/2000 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,92.50,92.00,92.80,3.70
71.00,1/3/2000 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.30,92.30,92.00,92.60,3.70
72.00,1/3/2000 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,92.40,92.10,92.60,3.70
73.00,1/4/2000 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,92.40,92.10,92.60,3.70
74.00,1/4/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,92.30,92.10,92.60,3.70
75.00,1/4/2000 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.40,92.30,92.10,92.60,3.70
76.00,1/4/2000 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,92.30,92.10,92.40,3.70
77.00,1/4/2000 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,92.30,92.10,92.60,3.70
78.00,1/4/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,92.30,91.90,92.60,3.70
79.00,1/4/2000 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,92.30,92.10,92.60,3.70
80.00,1/4/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,92.40,92.20,92.70,3.70
81.00,1/4/2000 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.30,92.50,92.20,92.70,3.70
82.00,1/4/2000 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,92.60,92.40,92.70,3.70
83.00,1/4/2000 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.60,92.40,91.10,92.90,3.70
84.00,1/4/2000 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.70,92.30,92.10,92.60,3.70
85.00,1/4/2000 0:00:00,12/30/1899 12:00:00,8.40,8.00,8.60,92.30,91.90,92.50,3.80
86.00,1/4/2000 0:00:00,12/30/1899 13:00:00,8.50,8.00,8.80,92.40,91.40,92.70,3.80
87.00,1/4/2000 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.90,92.50,91.90,92.80,3.80
88.00,1/4/2000 0:00:00,12/30/1899 15:00:00,8.40,8.00,8.70,92.50,91.40,93.00,3.80
89.00,1/4/2000 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.60,92.30,91.90,92.70,3.80
90.00,1/4/2000 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.30,92.40,92.00,92.80,3.80
91.00,1/4/2000 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.20,92.50,92.00,93.00,3.80
92.00,1/4/2000 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,92.60,92.30,93.00,3.80
93.00,1/4/2000 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.20,92.50,92.30,93.00,3.80
94.00,1/4/2000 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.10,92.50,91.80,92.80,3.80
95.00,1/4/2000 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.20,92.50,91.80,92.80,3.80
96.00,1/4/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,92.50,92.30,92.80,3.80
97.00,1/5/2000 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,92.60,92.30,93.00,3.80
98.00,1/5/2000 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.20,92.50,92.00,92.80,3.80
99.00,1/5/2000 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,92.50,92.20,92.70,3.80
100.00,1/5/2000 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.20,92.60,92.20,92.80,3.80
101.00,1/5/2000 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.30,92.60,91.90,93.20,3.70
102.00,1/5/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,93.10,92.80,93.30,3.70
103.00,1/5/2000 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,93.10,92.70,93.50,3.70
104.00,1/5/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,92.90,92.70,93.30,3.80
105.00,1/5/2000 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.40,92.90,92.70,93.20,3.80
106.00,1/5/2000 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.60,92.90,92.40,93.50,3.70
107.00,1/5/2000 0:00:00,12/30/1899 10:00:00,8.50,8.10,9.10,92.50,92.00,93.00,3.80
108.00,1/5/2000 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.10,92.00,91.70,92.50,3.80
109.00,1/5/2000 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.10,92.20,91.90,92.50,3.70
110.00,1/5/2000 0:00:00,12/30/1899 13:00:00,8.80,8.20,9.10,92.30,92.00,92.50,3.80
111.00,1/5/2000 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.10,92.40,92.20,92.70,3.80
112.00,1/5/2000 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.10,92.60,92.40,92.90,3.80
113.00,1/5/2000 0:00:00,12/30/1899 16:00:00,8.40,8.00,8.90,92.20,91.20,92.70,3.80
114.00,1/5/2000 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.60,92.10,91.90,92.50,3.80
115.00,1/5/2000 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.20,92.10,91.60,92.40,3.80
116.00,1/5/2000 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,92.50,92.10,92.90,3.80
117.00,1/5/2000 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.30,92.30,92.10,92.60,3.80
118.00,1/5/2000 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,92.40,92.20,92.60,3.80
119.00,1/5/2000 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.20,92.10,91.60,92.60,3.80
120.00,1/5/2000 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,91.90,91.60,92.20,3.80
121.00,1/6/2000 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,92.10,91.80,92.40,3.80
122.00,1/6/2000 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.20,92.10,91.90,92.40,3.80
123.00,1/6/2000 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.40,92.10,91.60,92.40,3.80
124.00,1/6/2000 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,92.00,91.60,92.30,3.80
125.00,1/6/2000 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,92.30,91.80,92.60,3.70
126.00,1/6/2000 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,92.40,92.30,92.60,3.70
127.00,1/6/2000 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,92.30,92.00,92.60,3.70
128.00,1/6/2000 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.50,92.40,92.10,92.80,3.70
129.00,1/6/2000 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,92.30,92.10,92.60,3.70
130.00,1/6/2000 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.60,92.10,92.00,92.40,3.80
131.00,1/6/2000 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.90,92.20,91.80,92.40,3.80
132.00,1/6/2000 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.10,92.20,92.00,92.50,3.70
133.00,1/6/2000 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.20,92.20,92.00,92.60,3.70
134.00,1/6/2000 0:00:00,12/30/1899 13:00:00,8.90,8.40,9.30,92.30,92.10,92.60,3.70
135.00,1/6/2000 0:00:00,12/30/1899 14:00:00,8.90,8.40,9.20,92.50,92.10,92.80,3.70
136.00,1/6/2000 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.20,92.60,92.30,92.90,3.80
137.00,1/6/2000 0:00:00,12/30/1899 16:00:00,8.50,8.10,8.70,92.30,92.00,92.60,3.70
138.00,1/6/2000 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.60,92.30,92.00,92.60,3.80
139.00,1/6/2000 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.40,92.20,92.00,92.60,3.70
140.00,1/6/2000 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,92.50,92.10,92.90,3.80
141.00,1/6/2000 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,92.50,92.30,92.80,3.80
142.00,1/6/2000 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.30,92.50,92.10,92.80,3.80
143.00,1/6/2000 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,92.40,91.80,92.80,3.80
144.00,1/6/2000 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,92.30,92.10,92.60,3.80
145.00,1/7/2000 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,92.30,92.00,92.70,3.80
146.00,1/7/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,92.30,91.10,92.70,3.80
147.00,1/7/2000 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.20,92.30,91.90,92.60,3.80
148.00,1/7/2000 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.20,92.50,92.30,92.90,3.80
149.00,1/7/2000 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,92.60,92.30,92.90,3.80
150.00,1/7/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,92.60,92.30,93.00,3.80
151.00,1/7/2000 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,92.50,91.50,92.90,3.80
152.00,1/7/2000 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.30,92.60,92.20,92.90,3.80
153.00,1/7/2000 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.20,92.50,92.10,92.70,3.80
154.00,1/7/2000 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.60,92.60,92.30,92.90,3.80
155.00,1/7/2000 0:00:00,12/30/1899 10:00:00,8.60,8.00,9.10,92.00,91.30,92.40,3.80
156.00,1/7/2000 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.20,92.40,92.10,92.60,3.80
157.00,1/7/2000 0:00:00,12/30/1899 12:00:00,9.00,8.40,9.40,92.50,92.30,92.90,3.80
158.00,1/7/2000 0:00:00,12/30/1899 13:00:00,9.00,8.50,9.30,92.50,91.90,92.90,3.80
159.00,1/7/2000 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.30,92.80,92.60,93.00,3.80
160.00,1/7/2000 0:00:00,12/30/1899 15:00:00,9.00,8.40,9.30,92.60,92.20,92.90,3.80
161.00,1/7/2000 0:00:00,12/30/1899 16:00:00,8.80,8.20,9.20,92.20,91.90,92.60,3.80
162.00,1/7/2000 0:00:00,12/30/1899 17:00:00,8.40,7.90,9.00,92.10,91.30,92.60,3.80
163.00,1/7/2000 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.20,92.20,91.90,92.40,3.80
164.00,1/7/2000 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,92.30,92.10,92.60,3.80
165.00,1/7/2000 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.20,92.20,92.10,92.40,3.80
166.00,1/7/2000 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,92.20,91.90,92.60,3.80
167.00,1/7/2000 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.20,92.10,91.90,92.40,3.80
168.00,1/7/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,92.10,91.80,92.40,3.80
169.00,1/8/2000 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,92.10,91.80,92.40,3.80
170.00,1/8/2000 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.20,92.20,91.90,92.50,3.80
171.00,1/8/2000 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,92.40,92.10,92.70,3.80
172.00,1/8/2000 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.20,92.60,92.40,92.90,3.80
173.00,1/8/2000 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,92.50,92.20,92.90,3.80
174.00,1/8/2000 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.20,92.60,92.40,92.90,3.80
175.00,1/8/2000 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.20,92.50,92.00,93.00,3.80
176.00,1/8/2000 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.20,92.40,92.00,92.70,3.80
177.00,1/8/2000 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.20,92.50,92.00,92.80,3.80
178.00,1/8/2000 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.60,92.60,92.00,92.80,3.80
179.00,1/8/2000 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.60,92.90,91.80,93.30,3.80
180.00,1/8/2000 0:00:00,12/30/1899 11:00:00,8.40,8.00,8.90,92.70,91.80,93.00,3.80
181.00,1/8/2000 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.10,92.90,92.50,93.10,3.80
182.00,1/8/2000 0:00:00,12/30/1899 13:00:00,8.80,8.10,9.20,92.80,92.50,93.10,3.80
183.00,1/8/2000 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.10,92.50,92.00,92.80,3.80
184.00,1/8/2000 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.00,92.70,92.50,93.10,3.80
185.00,1/8/2000 0:00:00,12/30/1899 16:00:00,8.40,7.90,9.10,92.70,92.30,92.90,3.80
186.00,1/8/2000 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.30,92.80,92.30,92.90,3.80
187.00,1/8/2000 0:00:00,12/30/1899 18:00:00,7.80,7.50,8.10,92.70,92.50,92.90,3.80
188.00,1/8/2000 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.10,92.80,92.50,93.10,3.80
189.00,1/8/2000 0:00:00,12/30/1899 20:00:00,7.90,7.50,8.10,92.80,92.50,92.90,3.80
190.00,1/8/2000 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.10,92.80,92.60,92.90,3.80
191.00,1/8/2000 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.10,92.80,92.60,92.90,3.80
192.00,1/8/2000 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.00,92.70,92.60,92.90,3.80
193.00,1/9/2000 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.00,92.80,92.50,92.90,3.80
194.00,1/9/2000 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.10,92.80,92.60,93.10,3.80
195.00,1/9/2000 0:00:00,12/30/1899 2:00:00,7.80,7.50,8.10,92.80,92.10,93.10,3.80
196.00,1/9/2000 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.00,92.70,92.10,93.10,3.80
197.00,1/9/2000 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.10,92.70,92.10,93.00,3.80
198.00,1/9/2000 0:00:00,12/30/1899 5:00:00,7.80,7.60,8.10,92.60,92.30,92.80,3.80
199.00,1/9/2000 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.10,92.60,92.30,93.00,3.80
200.00,1/9/2000 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,92.60,92.30,92.80,3.80
201.00,1/9/2000 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.10,92.70,92.30,93.00,3.80
202.00,1/9/2000 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.20,92.70,92.30,93.00,3.80
203.00,1/9/2000 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.80,92.80,92.50,93.10,3.80
204.00,1/9/2000 0:00:00,12/30/1899 11:00:00,8.60,8.00,9.00,92.90,92.60,93.10,3.80
205.00,1/9/2000 0:00:00,12/30/1899 12:00:00,8.60,8.10,9.10,93.10,92.80,93.40,3.80
206.00,1/9/2000 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.30,93.10,92.80,93.40,3.80
207.00,1/9/2000 0:00:00,12/30/1899 14:00:00,8.70,8.10,9.20,93.30,92.90,93.60,3.80
208.00,1/9/2000 0:00:00,12/30/1899 15:00:00,8.80,8.10,9.30,93.20,92.30,93.60,3.80
209.00,1/9/2000 0:00:00,12/30/1899 16:00:00,8.60,7.80,9.10,93.10,92.80,93.70,3.80
210.00,1/9/2000 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.40,93.00,92.80,93.20,3.80
211.00,1/9/2000 0:00:00,12/30/1899 18:00:00,7.80,7.50,8.00,93.00,92.70,93.20,3.80
212.00,1/9/2000 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.00,92.90,92.20,93.20,3.80
213.00,1/9/2000 0:00:00,12/30/1899 20:00:00,7.70,7.50,8.00,92.90,92.60,93.20,3.80
214.00,1/9/2000 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.00,93.00,92.60,93.20,3.80
215.00,1/9/2000 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.00,93.00,92.70,93.20,3.80
216.00,1/9/2000 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.10,93.20,92.90,93.40,3.80
217.00,1/10/2000 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.00,93.30,93.10,93.50,3.80
218.00,1/10/2000 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.00,93.30,92.90,93.50,3.90
219.00,1/10/2000 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.00,93.70,93.20,94.00,3.80
220.00,1/10/2000 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.00,93.40,93.10,93.90,3.90
221.00,1/10/2000 0:00:00,12/30/1899 4:00:00,7.80,7.50,7.90,93.40,93.20,93.70,3.90
222.00,1/10/2000 0:00:00,12/30/1899 5:00:00,7.70,7.40,7.90,93.30,93.10,93.60,3.90
223.00,1/10/2000 0:00:00,12/30/1899 6:00:00,7.80,7.50,7.90,93.30,92.90,93.60,3.80
224.00,1/10/2000 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.00,93.30,93.10,93.60,3.80
225.00,1/10/2000 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.00,93.20,92.80,93.60,3.80
226.00,1/10/2000 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.60,92.90,92.40,93.30,3.80
227.00,1/10/2000 0:00:00,12/30/1899 10:00:00,8.60,7.90,9.10,92.90,92.60,93.40,3.80
228.00,1/10/2000 0:00:00,12/30/1899 11:00:00,9.00,8.30,9.40,93.40,92.90,93.80,3.80
229.00,1/10/2000 0:00:00,12/30/1899 12:00:00,9.10,8.50,9.40,93.50,92.90,93.90,3.80
230.00,1/10/2000 0:00:00,12/30/1899 13:00:00,9.10,8.40,9.40,93.70,93.40,93.90,3.80
231.00,1/10/2000 0:00:00,12/30/1899 14:00:00,9.00,8.20,9.40,93.60,93.30,93.80,3.80
232.00,1/10/2000 0:00:00,12/30/1899 15:00:00,8.90,8.40,9.40,93.40,93.10,93.80,3.80
233.00,1/10/2000 0:00:00,12/30/1899 16:00:00,8.50,8.00,9.10,93.40,93.10,93.70,3.80
234.00,1/10/2000 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.60,93.60,93.30,93.80,3.80
235.00,1/10/2000 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.00,93.60,93.30,93.90,3.80
236.00,1/10/2000 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.10,93.40,93.20,93.70,3.80
237.00,1/10/2000 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.10,93.40,93.10,93.70,3.80
238.00,1/10/2000 0:00:00,12/30/1899 21:00:00,7.80,7.60,8.00,93.30,93.10,93.60,3.80
239.00,1/10/2000 0:00:00,12/30/1899 22:00:00,7.80,7.50,7.90,93.40,93.10,93.60,3.80
240.00,1/10/2000 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.00,93.40,93.20,93.50,3.80
241.00,1/11/2000 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.00,93.40,93.20,93.70,3.80
242.00,1/11/2000 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,93.40,93.10,93.70,3.80
243.00,1/11/2000 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,93.40,93.00,93.70,3.80
244.00,1/11/2000 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.90,93.10,92.70,93.40,3.80
245.00,1/11/2000 0:00:00,12/30/1899 4:00:00,7.70,7.40,7.90,92.70,92.20,93.20,3.80
246.00,1/11/2000 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.90,92.50,91.70,93.00,3.80
247.00,1/11/2000 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.90,93.10,92.70,93.50,3.80
248.00,1/11/2000 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.90,93.20,92.70,93.50,3.80
249.00,1/11/2000 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.90,93.30,93.00,93.50,3.80
250.00,1/11/2000 0:00:00,12/30/1899 9:00:00,7.70,7.40,8.00,93.10,92.90,93.40,3.80
251.00,1/11/2000 0:00:00,12/30/1899 10:00:00,7.90,7.50,8.40,93.20,92.90,93.40,3.80
252.00,1/11/2000 0:00:00,12/30/1899 11:00:00,8.20,7.70,8.70,93.30,93.10,93.70,3.80
253.00,1/11/2000 0:00:00,12/30/1899 12:00:00,8.20,7.70,8.60,93.20,92.90,93.50,3.80
254.00,1/11/2000 0:00:00,12/30/1899 13:00:00,8.30,7.70,8.70,93.20,92.90,93.50,3.90
255.00,1/11/2000 0:00:00,12/30/1899 14:00:00,8.50,7.80,8.90,93.10,92.70,93.40,3.90
256.00,1/11/2000 0:00:00,12/30/1899 15:00:00,8.60,8.00,9.10,93.30,92.90,93.50,3.90
257.00,1/11/2000 0:00:00,12/30/1899 16:00:00,8.20,7.70,8.60,93.50,92.90,94.00,3.90
258.00,1/11/2000 0:00:00,12/30/1899 17:00:00,7.80,7.40,8.10,93.60,93.50,93.90,3.80
259.00,1/11/2000 0:00:00,12/30/1899 18:00:00,7.70,7.40,7.90,93.60,93.20,93.90,3.80
260.00,1/11/2000 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.90,93.40,93.00,93.70,3.90
261.00,1/11/2000 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.90,93.40,93.00,93.50,3.80
262.00,1/11/2000 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.90,93.20,92.70,93.50,3.90
263.00,1/11/2000 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,93.40,93.00,93.70,3.80
264.00,1/11/2000 0:00:00,12/30/1899 23:00:00,7.70,7.40,7.90,93.30,92.90,93.50,3.80
265.00,1/12/2000 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.90,93.30,92.90,93.50,3.80
266.00,1/12/2000 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,93.20,92.70,93.50,3.80
267.00,1/12/2000 0:00:00,12/30/1899 2:00:00,7.80,7.50,7.90,93.20,92.70,93.40,3.80
268.00,1/12/2000 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.00,93.20,92.70,93.70,3.80
269.00,1/12/2000 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.00,93.10,92.10,93.90,3.80
270.00,1/12/2000 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.00,92.60,92.30,92.80,3.80
271.00,1/12/2000 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.10,92.80,92.50,93.10,3.80
272.00,1/12/2000 0:00:00,12/30/1899 7:00:00,7.90,7.50,8.10,93.00,92.60,93.30,3.80
273.00,1/12/2000 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.10,93.00,92.80,93.30,3.80
274.00,1/12/2000 0:00:00,12/30/1899 9:00:00,8.30,7.80,9.20,92.80,92.50,93.30,3.80
275.00,1/12/2000 0:00:00,12/30/1899 10:00:00,8.70,8.10,9.30,93.10,92.50,93.30,3.80
276.00,1/12/2000 0:00:00,12/30/1899 11:00:00,9.30,8.60,9.90,93.30,93.00,93.80,3.80
277.00,1/12/2000 0:00:00,12/30/1899 12:00:00,9.50,8.70,10.00,93.20,92.70,93.60,3.80
278.00,1/12/2000 0:00:00,12/30/1899 13:00:00,9.60,8.90,10.00,92.90,92.30,93.30,3.80
279.00,1/12/2000 0:00:00,12/30/1899 14:00:00,9.60,8.90,10.00,93.40,92.80,93.80,3.80
280.00,1/12/2000 0:00:00,12/30/1899 15:00:00,9.60,8.90,10.10,93.30,93.00,93.80,3.80
281.00,1/12/2000 0:00:00,12/30/1899 16:00:00,8.80,8.10,9.80,92.70,91.90,93.30,3.80
282.00,1/12/2000 0:00:00,12/30/1899 17:00:00,8.40,7.80,9.30,92.90,92.00,93.20,3.80
283.00,1/12/2000 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.20,92.70,92.40,93.30,3.80
284.00,1/12/2000 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,92.70,92.40,93.20,3.80
285.00,1/12/2000 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,92.80,92.60,93.00,3.80
286.00,1/12/2000 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.10,92.80,92.20,93.00,3.80
287.00,1/12/2000 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.20,92.60,91.80,93.00,3.80
288.00,1/12/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,92.70,92.60,93.00,3.80
289.00,1/13/2000 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,92.70,91.90,93.00,3.80
290.00,1/13/2000 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.10,92.70,92.60,93.00,3.80
291.00,1/13/2000 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,92.70,92.60,92.90,3.80
292.00,1/13/2000 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,92.70,92.40,92.90,3.80
293.00,1/13/2000 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.10,92.50,91.90,92.90,3.80
294.00,1/13/2000 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.20,92.80,92.10,93.20,3.80
295.00,1/13/2000 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.10,92.90,92.60,93.20,3.80
296.00,1/13/2000 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.20,92.70,92.40,93.00,3.80
297.00,1/13/2000 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.10,92.50,91.40,92.90,3.80
298.00,1/13/2000 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.60,92.30,91.80,92.60,3.80
299.00,1/13/2000 0:00:00,12/30/1899 10:00:00,9.00,8.30,9.80,92.50,92.10,92.90,3.80
300.00,1/13/2000 0:00:00,12/30/1899 11:00:00,9.20,8.40,10.00,92.70,92.30,92.90,3.80
301.00,1/13/2000 0:00:00,12/30/1899 12:00:00,9.40,8.30,10.10,92.70,92.40,92.90,3.80
302.00,1/13/2000 0:00:00,12/30/1899 13:00:00,9.80,9.10,10.30,92.90,92.10,93.00,3.80
303.00,1/13/2000 0:00:00,12/30/1899 14:00:00,9.70,8.70,10.20,92.40,92.10,92.70,3.90
304.00,1/13/2000 0:00:00,12/30/1899 15:00:00,9.50,8.50,10.10,92.30,92.10,92.70,3.90
305.00,1/13/2000 0:00:00,12/30/1899 16:00:00,9.20,8.40,10.00,92.40,92.10,92.60,3.90
306.00,1/13/2000 0:00:00,12/30/1899 17:00:00,8.30,7.60,9.30,92.30,92.10,92.60,3.90
307.00,1/13/2000 0:00:00,12/30/1899 18:00:00,7.70,7.40,7.90,92.10,91.60,92.40,3.90
308.00,1/13/2000 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.90,92.10,91.60,92.40,3.90
309.00,1/13/2000 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.90,92.10,91.60,92.40,3.90
310.00,1/13/2000 0:00:00,12/30/1899 21:00:00,7.70,7.50,8.00,92.20,91.90,92.60,3.90
311.00,1/13/2000 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,92.30,91.60,92.60,3.90
312.00,1/13/2000 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.90,92.50,92.10,92.90,3.90
313.00,1/14/2000 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.90,92.70,92.40,92.90,3.90
314.00,1/14/2000 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.00,92.60,92.20,92.90,3.90
315.00,1/14/2000 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,92.30,91.40,92.60,3.90
316.00,1/14/2000 0:00:00,12/30/1899 3:00:00,7.80,7.50,7.90,91.90,91.30,92.20,3.90
317.00,1/14/2000 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.00,91.80,91.00,92.20,3.90
318.00,1/14/2000 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.00,92.10,91.80,92.20,3.90
319.00,1/14/2000 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.00,92.20,91.80,92.40,3.90
320.00,1/14/2000 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.10,92.10,91.80,92.40,3.90
321.00,1/14/2000 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.10,92.10,91.80,92.40,3.90
322.00,1/14/2000 0:00:00,12/30/1899 9:00:00,8.30,7.70,9.10,92.10,91.90,92.40,3.90
323.00,1/14/2000 0:00:00,12/30/1899 10:00:00,9.30,8.40,10.00,92.10,91.80,92.40,3.90
324.00,1/14/2000 0:00:00,12/30/1899 11:00:00,9.80,9.00,10.40,92.10,91.90,92.40,3.90
325.00,1/14/2000 0:00:00,12/30/1899 12:00:00,10.20,8.90,10.70,92.40,91.90,92.70,3.90
326.00,1/14/2000 0:00:00,12/30/1899 13:00:00,10.20,9.40,10.80,92.70,92.60,93.00,3.90
327.00,1/14/2000 0:00:00,12/30/1899 14:00:00,10.10,9.00,10.60,92.40,92.10,92.70,3.90
328.00,1/14/2000 0:00:00,12/30/1899 15:00:00,9.90,8.70,10.50,92.20,91.70,92.50,3.90
329.00,1/14/2000 0:00:00,12/30/1899 16:00:00,9.40,8.40,10.30,92.20,91.90,92.50,3.90
330.00,1/14/2000 0:00:00,12/30/1899 17:00:00,8.30,7.50,9.60,92.10,91.60,92.40,3.90
331.00,1/14/2000 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.80,92.10,91.70,92.40,3.90
332.00,1/14/2000 0:00:00,12/30/1899 19:00:00,7.60,7.30,7.70,92.20,91.90,92.50,3.90
333.00,1/14/2000 0:00:00,12/30/1899 20:00:00,7.60,7.30,7.80,92.30,92.00,92.40,3.90
334.00,1/14/2000 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.70,92.30,91.90,92.50,3.90
335.00,1/14/2000 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.80,92.10,91.40,92.40,3.90
336.00,1/14/2000 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,92.00,91.20,92.50,3.90
337.00,1/15/2000 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.80,92.00,91.70,92.40,3.90
338.00,1/15/2000 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.80,92.10,91.90,92.40,3.90
339.00,1/15/2000 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.80,92.10,91.40,92.40,3.90
340.00,1/15/2000 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.90,92.30,91.90,92.70,3.90
341.00,1/15/2000 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.80,92.10,91.70,92.50,3.90
342.00,1/15/2000 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.80,92.10,91.60,92.50,3.90
343.00,1/15/2000 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.80,92.30,91.90,92.70,3.90
344.00,1/15/2000 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.90,92.10,91.70,92.50,3.90
345.00,1/15/2000 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.90,92.10,91.90,92.50,3.90
346.00,1/15/2000 0:00:00,12/30/1899 9:00:00,8.10,7.50,9.40,92.30,91.70,92.50,3.90
347.00,1/15/2000 0:00:00,12/30/1899 10:00:00,9.70,8.70,10.60,92.30,92.10,92.50,3.90
348.00,1/15/2000 0:00:00,12/30/1899 11:00:00,10.00,8.60,10.70,92.30,92.10,92.50,3.90
349.00,1/15/2000 0:00:00,12/30/1899 12:00:00,10.40,9.50,11.20,92.40,92.10,92.50,3.90
350.00,1/15/2000 0:00:00,12/30/1899 13:00:00,10.10,7.40,15.00,92.40,92.20,92.70,3.90
351.00,1/15/2000 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.90,92.40,91.90,92.90,3.90
352.00,1/15/2000 0:00:00,12/30/1899 15:00:00,7.70,7.40,7.90,92.00,91.90,92.40,3.90
353.00,1/15/2000 0:00:00,12/30/1899 16:00:00,7.70,7.40,7.90,91.80,91.40,92.20,3.90
354.00,1/15/2000 0:00:00,12/30/1899 17:00:00,7.70,7.50,8.00,91.60,91.40,91.90,3.90
355.00,1/15/2000 0:00:00,12/30/1899 18:00:00,7.80,7.50,8.00,91.60,90.80,91.90,3.90
356.00,1/15/2000 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.00,91.90,91.60,92.20,3.90
357.00,1/15/2000 0:00:00,12/30/1899 20:00:00,7.80,7.40,8.00,92.00,91.90,92.20,3.90
358.00,1/15/2000 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.10,92.30,91.90,92.50,3.90
359.00,1/15/2000 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.10,92.20,91.20,92.50,3.90
360.00,1/15/2000 0:00:00,12/30/1899 23:00:00,7.80,7.50,7.90,92.00,91.70,92.40,3.90
361.00,1/16/2000 0:00:00,12/30/1899 0:00:00,7.70,7.40,7.90,92.20,91.90,92.50,3.90
362.00,1/16/2000 0:00:00,12/30/1899 1:00:00,7.80,7.40,8.00,92.30,91.40,92.50,3.80
363.00,1/16/2000 0:00:00,12/30/1899 2:00:00,7.80,7.50,8.00,92.20,92.00,92.50,3.90
364.00,1/16/2000 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.10,92.10,91.90,92.50,3.80
365.00,1/16/2000 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.00,92.20,91.40,92.50,3.90
366.00,1/16/2000 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.00,92.10,91.70,92.40,3.90
367.00,1/16/2000 0:00:00,12/30/1899 6:00:00,7.70,7.40,7.90,92.00,91.50,92.30,3.80
368.00,1/16/2000 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.90,91.90,91.50,92.20,3.80
369.00,1/16/2000 0:00:00,12/30/1899 8:00:00,7.70,7.40,7.90,91.80,91.40,92.20,3.90
370.00,1/16/2000 0:00:00,12/30/1899 9:00:00,7.70,7.40,7.90,92.00,91.90,92.20,3.80
371.00,1/16/2000 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.90,92.20,92.00,92.70,3.80
372.00,1/16/2000 0:00:00,12/30/1899 11:00:00,7.70,7.40,7.90,92.20,92.00,92.30,3.80
373.00,1/16/2000 0:00:00,12/30/1899 12:00:00,7.70,7.50,8.00,92.20,92.00,92.50,3.90
374.00,1/16/2000 0:00:00,12/30/1899 13:00:00,7.70,7.40,8.00,92.40,91.80,92.80,3.90
375.00,1/16/2000 0:00:00,12/30/1899 14:00:00,7.70,7.40,7.90,92.10,91.80,92.30,3.90
376.00,1/16/2000 0:00:00,12/30/1899 15:00:00,7.70,7.40,7.90,92.20,91.80,92.70,3.90
377.00,1/16/2000 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.90,92.20,91.80,92.50,3.90
378.00,1/16/2000 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.90,91.90,91.70,92.20,3.90
379.00,1/16/2000 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.90,91.80,91.50,92.00,3.90
380.00,1/16/2000 0:00:00,12/30/1899 19:00:00,7.70,7.40,8.00,91.60,91.40,92.00,3.90
381.00,1/16/2000 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.90,91.60,91.40,91.90,3.90
382.00,1/16/2000 0:00:00,12/30/1899 21:00:00,7.70,7.40,8.00,91.70,91.50,92.00,3.90
383.00,1/16/2000 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,91.70,91.40,92.20,3.90
384.00,1/16/2000 0:00:00,12/30/1899 23:00:00,7.70,7.40,7.90,92.00,91.90,92.40,3.90
385.00,1/17/2000 0:00:00,12/30/1899 0:00:00,7.70,7.40,7.90,91.90,91.20,92.20,3.90
386.00,1/17/2000 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.00,91.80,91.30,92.20,3.90
387.00,1/17/2000 0:00:00,12/30/1899 2:00:00,7.70,7.40,7.90,91.70,91.40,91.90,3.90
388.00,1/17/2000 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.00,91.80,91.60,92.20,3.90
389.00,1/17/2000 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.00,92.10,91.80,92.20,3.90
390.00,1/17/2000 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.00,92.00,91.80,92.20,3.90
391.00,1/17/2000 0:00:00,12/30/1899 6:00:00,7.90,7.50,8.10,92.20,91.80,92.40,3.90
392.00,1/17/2000 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.10,92.20,91.90,92.50,3.90
393.00,1/17/2000 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.10,92.20,91.80,92.40,3.80
394.00,1/17/2000 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.20,92.20,91.80,92.40,3.80
395.00,1/17/2000 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.10,92.40,92.20,92.60,3.80
396.00,1/17/2000 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.20,92.30,91.90,92.60,3.90
397.00,1/17/2000 0:00:00,12/30/1899 12:00:00,7.90,7.60,8.10,92.40,92.10,92.60,3.90
398.00,1/17/2000 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.10,92.30,92.10,92.60,3.90
399.00,1/17/2000 0:00:00,12/30/1899 14:00:00,7.80,7.60,8.00,92.20,91.90,92.60,3.90
400.00,1/17/2000 0:00:00,12/30/1899 15:00:00,7.80,7.50,8.10,92.10,91.00,92.40,3.90
401.00,1/17/2000 0:00:00,12/30/1899 16:00:00,7.80,7.50,8.00,92.00,91.10,92.20,3.90
402.00,1/17/2000 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.10,91.90,91.50,92.20,3.90
403.00,1/17/2000 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.10,91.70,90.80,91.90,3.90
404.00,1/17/2000 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.10,91.70,91.50,92.10,3.90
405.00,1/17/2000 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,91.80,91.60,92.10,3.90
406.00,1/17/2000 0:00:00,12/30/1899 21:00:00,7.90,7.60,8.10,91.90,91.80,92.10,3.90
407.00,1/17/2000 0:00:00,12/30/1899 22:00:00,7.90,7.60,8.10,92.00,91.80,92.10,3.80
408.00,1/17/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,92.10,91.50,92.40,3.80
409.00,1/18/2000 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,92.00,91.80,92.30,3.80
410.00,1/18/2000 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,92.30,91.90,92.40,3.80
411.00,1/18/2000 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,92.30,92.10,92.40,3.80
412.00,1/18/2000 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,92.20,91.90,92.40,3.80
413.00,1/18/2000 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.20,92.10,91.50,92.40,3.80
414.00,1/18/2000 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.20,92.20,91.80,92.60,3.80
415.00,1/18/2000 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.20,92.20,92.10,92.40,3.80
416.00,1/18/2000 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.20,91.80,91.30,92.20,3.80
417.00,1/18/2000 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.20,91.90,91.60,92.20,3.80
418.00,1/18/2000 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.20,92.00,91.60,92.40,3.80
419.00,1/18/2000 0:00:00,12/30/1899 10:00:00,7.90,7.60,8.10,92.20,91.90,92.40,3.90
420.00,1/18/2000 0:00:00,12/30/1899 11:00:00,7.80,7.50,8.10,92.10,91.70,92.20,3.90
421.00,1/18/2000 0:00:00,12/30/1899 12:00:00,7.80,7.50,8.00,92.00,91.70,92.40,3.90
422.00,1/18/2000 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.90,92.10,91.90,92.50,3.90
423.00,1/18/2000 0:00:00,12/30/1899 14:00:00,7.70,7.40,8.00,92.20,92.00,92.50,3.90
424.00,1/18/2000 0:00:00,12/30/1899 15:00:00,7.70,7.40,7.90,92.40,91.40,92.70,3.90
425.00,1/18/2000 0:00:00,12/30/1899 16:00:00,7.70,7.40,7.90,92.50,92.20,92.70,3.90
426.00,1/18/2000 0:00:00,12/30/1899 17:00:00,7.60,7.30,7.80,92.40,92.20,92.70,3.90
427.00,1/18/2000 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.90,92.30,92.20,92.70,3.90
428.00,1/18/2000 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.90,92.20,92.00,92.50,3.90
429.00,1/18/2000 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.90,92.30,92.00,92.50,3.90
430.00,1/18/2000 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.90,92.20,92.00,92.50,3.90
431.00,1/18/2000 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,92.20,91.90,92.30,3.90
432.00,1/18/2000 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.90,92.20,91.90,92.50,3.90
433.00,1/19/2000 0:00:00,12/30/1899 0:00:00,7.70,7.40,7.90,92.20,90.70,92.50,3.90
434.00,1/19/2000 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.90,92.20,91.50,92.80,3.90
435.00,1/19/2000 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.90,91.90,91.50,92.20,3.90
436.00,1/19/2000 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.90,92.20,91.60,92.70,3.90
437.00,1/19/2000 0:00:00,12/30/1899 4:00:00,7.70,7.40,7.90,91.90,91.20,92.40,3.90
438.00,1/19/2000 0:00:00,12/30/1899 5:00:00,7.70,7.40,7.90,91.80,91.40,92.00,3.90
439.00,1/19/2000 0:00:00,12/30/1899 6:00:00,8.60,7.50,9.20,94.10,91.70,95.40,3.90
440.00,1/19/2000 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.20,95.40,95.00,95.60,3.90
441.00,1/19/2000 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.20,95.40,95.10,95.90,3.90
442.00,1/19/2000 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.30,95.60,95.30,95.90,3.90
443.00,1/19/2000 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.30,95.20,94.70,95.90,3.90
444.00,1/19/2000 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.40,95.60,95.30,95.90,3.90
445.00,1/19/2000 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.30,95.50,94.80,95.90,3.90
446.00,1/19/2000 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.80,95.40,95.00,95.80,3.90
447.00,1/19/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,94.90,94.50,95.50,3.90
448.00,1/19/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,94.90,94.70,95.10,3.90
449.00,1/19/2000 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,94.90,94.50,95.10,3.90
450.00,1/19/2000 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.00,94.80,94.50,95.00,3.90
451.00,1/19/2000 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.00,94.90,94.70,95.10,3.90
452.00,1/19/2000 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.00,94.90,94.70,95.10,3.90
453.00,1/19/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,95.00,94.70,95.10,3.90
454.00,1/19/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,95.00,94.80,95.30,3.90
455.00,1/19/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,94.80,94.60,95.10,3.90
456.00,1/19/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,94.80,93.80,95.10,3.90
457.00,1/20/2000 0:00:00,12/30/1899 0:00:00,8.70,8.30,8.90,94.90,94.00,95.30,3.90
458.00,1/20/2000 0:00:00,12/30/1899 1:00:00,8.70,8.20,8.90,94.70,94.30,95.00,3.90
459.00,1/20/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,8.90,94.90,94.30,95.30,3.90
460.00,1/20/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,94.90,94.60,95.30,3.90
461.00,1/20/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.90,95.00,94.60,95.30,3.90
462.00,1/20/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.90,95.00,94.60,95.30,3.90
463.00,1/20/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.90,95.10,94.60,95.40,3.90
464.00,1/20/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,8.90,95.00,94.50,95.30,3.90
465.00,1/20/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,95.00,94.60,95.30,3.90
466.00,1/20/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,94.80,94.50,95.10,3.90
467.00,1/20/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,95.00,94.60,95.60,3.90
468.00,1/20/2000 0:00:00,12/30/1899 11:00:00,8.70,8.30,8.90,95.30,94.80,95.60,3.90
469.00,1/20/2000 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,95.20,95.00,95.40,3.90
470.00,1/20/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,95.10,94.80,95.60,3.90
471.00,1/20/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,95.20,94.90,95.60,3.90
472.00,1/20/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,95.20,94.90,95.70,3.90
473.00,1/20/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,95.10,94.80,95.40,3.90
474.00,1/20/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,95.00,94.60,95.40,3.90
475.00,1/20/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,95.00,94.60,95.40,3.90
476.00,1/20/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,95.10,94.60,95.40,3.90
477.00,1/20/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,95.10,94.80,95.40,3.90
478.00,1/20/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.80,94.90,94.50,95.10,3.90
479.00,1/20/2000 0:00:00,12/30/1899 22:00:00,8.60,8.10,8.80,95.00,94.60,95.40,3.90
480.00,1/20/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,95.00,94.60,95.40,3.90
481.00,1/21/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,95.10,94.90,95.20,3.90
482.00,1/21/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.90,95.10,94.90,95.60,3.90
483.00,1/21/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,95.10,94.80,95.40,3.90
484.00,1/21/2000 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.90,95.30,94.90,95.60,3.90
485.00,1/21/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.90,95.10,93.50,95.60,3.90
486.00,1/21/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.80,95.20,94.90,95.60,3.90
487.00,1/21/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.80,95.10,94.80,95.20,3.90
488.00,1/21/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.90,94.80,93.60,95.40,3.90
489.00,1/21/2000 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.80,95.20,93.80,95.60,3.90
490.00,1/21/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.80,95.20,93.80,95.40,3.90
491.00,1/21/2000 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.80,95.30,95.10,95.60,3.90
492.00,1/21/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.80,95.40,93.80,95.70,3.90
493.00,1/21/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.80,95.50,94.10,95.70,3.90
494.00,1/21/2000 0:00:00,12/30/1899 13:00:00,8.60,8.20,8.80,95.30,93.80,95.60,3.90
495.00,1/21/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.80,95.30,93.60,95.70,3.90
496.00,1/21/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,95.40,95.10,95.70,3.90
497.00,1/21/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,95.30,95.10,95.60,3.90
498.00,1/21/2000 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,95.10,93.90,95.40,3.90
499.00,1/21/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,95.00,93.60,95.40,3.90
500.00,1/21/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.80,95.30,95.10,95.40,3.90
501.00,1/21/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.80,95.20,95.10,95.60,3.90
502.00,1/21/2000 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.90,95.20,94.90,95.40,3.90
503.00,1/21/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,8.90,95.10,94.90,95.40,3.90
504.00,1/21/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,95.20,94.90,95.40,3.90
505.00,1/22/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,95.20,94.80,95.40,3.90
506.00,1/22/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,95.10,94.60,95.40,3.90
507.00,1/22/2000 0:00:00,12/30/1899 2:00:00,8.70,8.10,8.90,95.10,94.80,95.40,3.90
508.00,1/22/2000 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.90,95.40,95.10,95.90,3.90
509.00,1/22/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.90,95.60,95.20,95.70,3.90
510.00,1/22/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.80,95.40,95.10,95.70,3.90
511.00,1/22/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.90,95.00,94.40,95.40,3.90
512.00,1/22/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,95.20,94.00,95.70,3.90
513.00,1/22/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,95.20,94.80,95.60,3.90
514.00,1/22/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,95.20,94.90,95.60,3.90
515.00,1/22/2000 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,95.30,95.10,95.70,3.90
516.00,1/22/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,95.40,95.10,95.70,3.90
517.00,1/22/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,95.50,95.30,95.70,3.90
518.00,1/22/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,95.40,95.10,95.70,3.90
519.00,1/22/2000 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,95.30,95.10,95.60,3.90
520.00,1/22/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,95.20,95.10,95.60,3.90
521.00,1/22/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,95.30,94.90,95.60,3.90
522.00,1/22/2000 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,94.90,94.80,95.20,3.90
523.00,1/22/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,95.10,94.60,95.30,3.90
524.00,1/22/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,95.10,94.80,95.40,3.90
525.00,1/22/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,95.20,94.80,95.40,3.90
526.00,1/22/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,95.30,94.90,95.60,3.90
527.00,1/22/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,95.30,95.10,95.60,3.90
528.00,1/22/2000 0:00:00,12/30/1899 23:00:00,8.70,8.30,8.90,95.30,95.10,95.60,3.90
529.00,1/23/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,95.40,95.10,95.60,3.90
530.00,1/23/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,95.30,94.90,95.60,3.90
531.00,1/23/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,95.10,94.80,95.30,3.90
532.00,1/23/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,95.10,95.00,95.40,3.90
533.00,1/23/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,95.10,94.60,95.40,3.90
534.00,1/23/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,94.80,94.30,95.10,3.90
535.00,1/23/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,94.70,94.30,95.00,3.90
536.00,1/23/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,94.90,94.50,95.10,3.90
537.00,1/23/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,95.00,94.60,95.30,3.90
538.00,1/23/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,95.00,94.60,95.30,3.90
539.00,1/23/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,95.00,94.60,95.30,3.90
540.00,1/23/2000 0:00:00,12/30/1899 11:00:00,8.70,8.20,8.90,95.00,94.80,95.30,3.90
541.00,1/23/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,94.90,94.50,95.30,3.90
542.00,1/23/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,95.10,94.80,95.60,3.90
543.00,1/23/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.00,95.30,95.10,95.60,3.90
544.00,1/23/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,8.90,95.40,95.10,95.80,3.90
545.00,1/23/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,95.30,94.60,95.60,3.90
546.00,1/23/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,95.30,95.00,95.40,3.90
547.00,1/23/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,95.10,94.80,95.30,3.90
548.00,1/23/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,95.10,95.00,95.40,3.90
549.00,1/23/2000 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,95.10,95.00,95.40,3.90
550.00,1/23/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,95.30,95.00,95.60,3.90
551.00,1/23/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,8.90,95.30,95.00,95.40,3.90
552.00,1/23/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,95.20,94.80,95.40,3.90
553.00,1/24/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.90,95.20,95.00,95.40,3.90
554.00,1/24/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.80,95.20,94.80,95.40,3.90
555.00,1/24/2000 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,95.20,94.60,95.40,3.90
556.00,1/24/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,95.40,95.10,95.60,3.90
557.00,1/24/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.90,95.30,94.90,95.60,3.90
558.00,1/24/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.90,95.40,94.60,95.60,3.90
559.00,1/24/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,95.40,95.30,95.60,3.90
560.00,1/24/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,95.30,95.10,95.60,3.90
561.00,1/24/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,95.40,95.10,95.60,3.90
562.00,1/24/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,95.20,94.80,95.60,3.90
563.00,1/24/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,95.40,95.10,95.60,3.90
564.00,1/24/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,95.40,95.30,95.80,3.90
565.00,1/24/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,95.50,95.10,95.80,3.90
566.00,1/24/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,95.50,95.30,95.80,3.90
567.00,1/24/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,95.40,95.00,95.60,3.90
568.00,1/24/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,95.20,94.80,95.40,3.90
569.00,1/24/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,95.10,95.00,95.30,3.90
570.00,1/24/2000 0:00:00,12/30/1899 17:00:00,8.70,8.20,8.90,95.20,95.00,95.30,3.90
571.00,1/24/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,95.10,95.00,95.30,3.90
572.00,1/24/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,95.00,94.60,95.10,3.90
573.00,1/24/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,95.00,94.80,95.10,3.90
574.00,1/24/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,95.00,94.60,95.10,3.90
575.00,1/24/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,95.00,94.60,95.30,3.90
576.00,1/24/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,95.10,94.80,95.30,3.90
577.00,1/25/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.90,95.10,95.00,95.30,3.90
578.00,1/25/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,8.80,95.10,95.00,95.30,3.90
579.00,1/25/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.80,94.90,93.80,95.30,3.90
580.00,1/25/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.80,94.90,94.80,95.30,3.90
581.00,1/25/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.70,94.90,94.30,95.10,3.90
582.00,1/25/2000 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.70,94.90,94.60,95.30,3.90
583.00,1/25/2000 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.80,95.10,94.80,95.30,3.90
584.00,1/25/2000 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.80,95.10,94.80,95.20,3.90
585.00,1/25/2000 0:00:00,12/30/1899 8:00:00,8.50,8.10,8.70,95.00,94.80,95.20,3.90
586.00,1/25/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.70,95.00,94.80,95.40,3.90
587.00,1/25/2000 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.70,95.10,94.90,95.40,3.90
588.00,1/25/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.70,95.10,94.90,95.40,3.90
589.00,1/25/2000 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.80,95.20,94.90,95.40,3.90
590.00,1/25/2000 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,95.20,94.90,95.40,3.90
591.00,1/25/2000 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,95.20,95.10,95.40,3.90
592.00,1/25/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.80,95.10,94.90,95.40,4.00
593.00,1/25/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.80,95.10,94.90,95.40,4.00
594.00,1/25/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,94.90,94.80,95.10,4.00
595.00,1/25/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,94.90,94.60,95.10,3.90
596.00,1/25/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.70,94.90,94.10,95.10,3.90
597.00,1/25/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.80,95.00,94.60,95.20,3.90
598.00,1/25/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,8.80,94.90,94.60,95.10,3.90
599.00,1/25/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,94.90,94.60,95.10,3.90
600.00,1/25/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,94.60,94.40,94.90,3.90
601.00,1/26/2000 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.80,94.80,94.60,95.10,4.00
602.00,1/26/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.80,94.80,94.60,95.10,3.90
603.00,1/26/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,8.80,94.90,94.40,95.10,3.90
604.00,1/26/2000 0:00:00,12/30/1899 3:00:00,8.60,8.10,8.80,94.90,94.60,95.10,4.00
605.00,1/26/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.80,94.90,94.60,95.10,4.00
606.00,1/26/2000 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.70,95.00,94.80,95.20,4.00
607.00,1/26/2000 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.80,94.90,94.60,95.10,4.00
608.00,1/26/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.70,94.80,94.30,95.10,4.00
609.00,1/26/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.80,94.80,94.60,95.10,4.00
610.00,1/26/2000 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.70,94.60,93.30,95.10,3.90
611.00,1/26/2000 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,94.60,94.10,94.90,3.90
612.00,1/26/2000 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,94.50,94.10,94.80,3.90
613.00,1/26/2000 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,94.60,94.00,94.90,3.90
614.00,1/26/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.80,94.90,94.80,95.40,3.90
615.00,1/26/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,95.10,94.60,95.60,4.00
616.00,1/26/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.90,94.90,94.60,95.10,3.90
617.00,1/26/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.80,94.80,94.40,95.10,3.90
618.00,1/26/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,94.70,94.40,95.10,3.90
619.00,1/26/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,94.70,94.40,94.90,3.90
620.00,1/26/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.70,94.70,94.40,94.90,3.90
621.00,1/26/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,8.80,94.50,94.30,94.90,3.90
622.00,1/26/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,94.50,94.10,94.80,3.90
623.00,1/26/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,94.50,94.30,94.80,3.90
624.00,1/26/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,8.80,94.40,94.00,94.60,3.90
625.00,1/27/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.80,94.20,93.60,94.40,3.90
626.00,1/27/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.80,94.30,93.60,94.80,3.90
627.00,1/27/2000 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,94.70,94.40,95.10,3.90
628.00,1/27/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,94.80,94.50,95.10,3.90
629.00,1/27/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.90,95.00,94.80,95.30,3.90
630.00,1/27/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,95.10,95.00,95.40,3.90
631.00,1/27/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,95.10,94.80,95.40,3.90
632.00,1/27/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,95.10,94.80,95.30,3.90
633.00,1/27/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,95.10,94.80,95.30,3.90
634.00,1/27/2000 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.90,94.70,94.50,95.10,3.90
635.00,1/27/2000 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.80,94.70,94.30,95.00,3.80
636.00,1/27/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.80,94.80,94.60,95.10,3.80
637.00,1/27/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.80,95.00,94.60,95.30,3.80
638.00,1/27/2000 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,95.00,94.60,95.30,3.90
639.00,1/27/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,94.80,94.60,95.10,3.90
640.00,1/27/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,94.80,94.50,95.10,3.90
641.00,1/27/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,8.90,94.70,94.30,95.00,3.90
642.00,1/27/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,94.50,94.30,94.80,3.90
643.00,1/27/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,94.40,94.30,94.70,3.90
644.00,1/27/2000 0:00:00,12/30/1899 19:00:00,8.70,8.30,8.90,94.40,94.20,94.70,3.90
645.00,1/27/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,94.30,94.00,94.70,3.90
646.00,1/27/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,94.40,94.00,94.70,3.90
647.00,1/27/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,94.50,94.20,94.70,3.90
648.00,1/27/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,94.40,94.30,94.70,3.90
649.00,1/28/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,94.40,94.20,94.80,3.90
650.00,1/28/2000 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.90,94.70,94.30,95.00,3.90
651.00,1/28/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,94.70,94.50,95.00,3.90
652.00,1/28/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,94.80,94.70,95.10,3.90
653.00,1/28/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,94.80,94.70,95.00,3.90
654.00,1/28/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,94.80,94.70,95.10,3.90
655.00,1/28/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.00,94.70,94.50,95.00,3.90
656.00,1/28/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,94.80,94.30,95.00,3.90
657.00,1/28/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.00,94.70,94.30,95.00,3.90
658.00,1/28/2000 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.00,94.70,94.30,95.10,3.90
659.00,1/28/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,94.60,94.30,94.80,3.90
660.00,1/28/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.00,94.60,94.30,94.80,3.90
661.00,1/28/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.00,94.80,94.30,95.00,3.90
662.00,1/28/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,94.80,94.50,95.00,4.00
663.00,1/28/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,94.90,94.50,95.30,4.00
664.00,1/28/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,94.60,94.30,95.00,3.90
665.00,1/28/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,94.30,94.20,94.80,4.00
666.00,1/28/2000 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,94.30,94.00,94.50,3.90
667.00,1/28/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,94.40,94.00,94.70,3.90
668.00,1/28/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,94.30,93.90,94.50,3.90
669.00,1/28/2000 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.10,94.50,94.20,94.80,3.90
670.00,1/28/2000 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.00,94.50,94.20,94.80,3.90
671.00,1/28/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.10,94.60,93.70,95.00,3.90
672.00,1/28/2000 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.00,94.50,94.20,94.80,3.80
673.00,1/29/2000 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.00,94.30,93.50,95.00,3.90
674.00,1/29/2000 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.10,94.40,93.90,94.80,3.90
675.00,1/29/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,94.60,94.30,95.00,3.90
676.00,1/29/2000 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.10,94.70,94.30,95.00,3.80
677.00,1/29/2000 0:00:00,12/30/1899 4:00:00,8.80,8.50,9.10,94.70,94.50,95.00,3.90
678.00,1/29/2000 0:00:00,12/30/1899 5:00:00,8.80,8.40,9.00,94.70,94.30,95.00,3.90
679.00,1/29/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.00,94.60,93.90,95.00,3.80
680.00,1/29/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.00,94.60,94.20,95.00,3.80
681.00,1/29/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,94.70,94.50,95.00,3.90
682.00,1/29/2000 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.00,94.80,94.50,95.10,3.90
683.00,1/29/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,94.70,94.20,95.00,3.90
684.00,1/29/2000 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.10,94.70,94.00,95.10,3.90
685.00,1/29/2000 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.00,95.00,94.80,95.50,3.90
686.00,1/29/2000 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.00,95.10,94.80,95.40,3.90
687.00,1/29/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,95.40,95.00,95.80,3.90
688.00,1/29/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,95.50,95.10,95.80,3.90
689.00,1/29/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,8.90,95.30,95.00,95.80,3.90
690.00,1/29/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,95.30,95.10,95.60,3.90
691.00,1/29/2000 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,95.20,94.60,95.40,3.90
692.00,1/29/2000 0:00:00,12/30/1899 19:00:00,8.80,8.50,8.90,95.00,94.50,95.40,3.90
693.00,1/29/2000 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.00,95.00,94.50,95.30,3.80
694.00,1/29/2000 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.10,95.40,95.00,95.80,3.80
695.00,1/29/2000 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.10,95.30,94.80,95.80,3.80
696.00,1/29/2000 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,95.10,94.80,95.60,3.80
697.00,1/30/2000 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.00,94.90,94.60,95.30,3.80
698.00,1/30/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.00,95.00,94.50,95.40,3.80
699.00,1/30/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,95.00,94.60,95.30,3.80
700.00,1/30/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,95.10,94.80,95.40,3.80
701.00,1/30/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.00,95.00,94.30,95.40,3.80
702.00,1/30/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,95.20,94.80,95.40,3.80
703.00,1/30/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,95.40,94.50,95.80,3.80
704.00,1/30/2000 0:00:00,12/30/1899 7:00:00,8.70,8.30,8.90,95.50,95.10,95.80,3.80
705.00,1/30/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,95.50,95.00,95.80,3.80
706.00,1/30/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,95.60,94.80,95.90,3.80
707.00,1/30/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,95.50,95.10,95.90,3.80
708.00,1/30/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,95.40,95.00,95.80,3.80
709.00,1/30/2000 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.90,95.40,94.80,95.80,3.80
710.00,1/30/2000 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,95.40,95.10,95.60,3.80
711.00,1/30/2000 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,95.30,94.50,95.60,3.90
712.00,1/30/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,95.30,95.00,95.60,3.90
713.00,1/30/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,95.20,94.30,95.60,3.90
714.00,1/30/2000 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,95.40,94.80,95.90,3.90
715.00,1/30/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,95.40,94.80,95.70,3.90
716.00,1/30/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,95.10,92.40,95.60,3.90
717.00,1/30/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,94.60,92.80,95.10,3.90
718.00,1/30/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,94.80,94.00,95.10,3.90
719.00,1/30/2000 0:00:00,12/30/1899 22:00:00,8.70,8.60,9.00,94.70,94.00,95.10,3.90
720.00,1/30/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.00,94.60,93.60,95.10,3.90
721.00,1/31/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.00,94.70,94.10,95.10,3.90
722.00,1/31/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,94.60,94.00,95.10,3.90
723.00,1/31/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,8.90,94.40,93.00,95.10,3.90
724.00,1/31/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,94.60,93.20,95.10,3.90
725.00,1/31/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,94.60,93.60,95.10,3.90
726.00,1/31/2000 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.90,94.80,94.10,95.30,3.90
727.00,1/31/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.00,95.10,94.60,95.40,3.90
728.00,1/31/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,8.90,94.80,94.00,95.30,3.80
729.00,1/31/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,8.90,94.80,94.30,95.10,3.80
730.00,1/31/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,8.90,94.80,94.00,95.10,3.80
731.00,1/31/2000 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.10,94.70,94.10,95.10,3.80
732.00,1/31/2000 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.00,94.90,94.50,95.40,3.80
733.00,1/31/2000 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.00,95.10,94.80,95.40,3.80
734.00,1/31/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,94.90,94.60,95.30,3.90
735.00,1/31/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,94.70,94.10,95.30,3.90
736.00,1/31/2000 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,94.70,94.00,95.10,3.90
737.00,1/31/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,94.80,94.30,95.10,3.90
738.00,1/31/2000 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,94.50,94.30,95.00,3.80
739.00,1/31/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,94.50,94.20,95.00,3.90
740.00,1/31/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,94.50,94.20,95.00,3.80
741.00,1/31/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,94.80,94.50,95.10,3.80
742.00,1/31/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,94.50,94.20,94.80,3.90
743.00,1/31/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,94.30,93.50,94.80,3.90
744.00,1/31/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,94.60,94.20,95.10,3.90
745.00,2/1/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.00,94.70,94.50,95.00,3.90
746.00,2/1/2000 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.00,94.80,94.70,95.10,3.90
747.00,2/1/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.00,94.70,94.00,95.10,3.90
748.00,2/1/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,94.80,94.00,95.30,3.90
749.00,2/1/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.00,94.90,94.70,95.20,3.90
750.00,2/1/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,94.80,94.20,95.10,3.90
751.00,2/1/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.00,94.50,93.70,95.00,3.80
752.00,2/1/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.10,94.40,93.10,95.20,3.90
753.00,2/1/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.00,94.70,94.20,95.00,3.90
754.00,2/1/2000 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.10,94.50,94.00,94.80,3.90
755.00,2/1/2000 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.00,94.60,94.40,94.80,3.90
756.00,2/1/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,94.50,94.20,94.80,3.90
757.00,2/1/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,94.50,94.00,94.70,3.90
758.00,2/1/2000 0:00:00,12/30/1899 13:00:00,8.70,8.20,8.90,94.40,94.00,94.70,3.90
759.00,2/1/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,94.40,93.60,94.70,3.90
760.00,2/1/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.90,94.50,93.70,94.80,3.90
761.00,2/1/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,94.50,93.60,95.00,4.00
762.00,2/1/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,94.70,94.20,94.80,4.00
763.00,2/1/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,8.90,94.50,94.00,94.80,4.00
764.00,2/1/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,94.30,93.40,94.80,3.90
765.00,2/1/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,93.90,93.40,94.40,3.90
766.00,2/1/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,93.90,93.20,94.70,3.90
767.00,2/1/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.00,93.70,93.10,94.20,3.90
768.00,2/1/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,93.90,93.60,94.20,3.90
769.00,2/2/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,93.90,93.20,94.20,3.90
770.00,2/2/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,94.30,93.20,94.80,4.00
771.00,2/2/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,94.30,93.70,94.50,4.00
772.00,2/2/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,94.70,94.00,95.20,4.00
773.00,2/2/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,94.50,93.90,94.80,4.00
774.00,2/2/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,94.50,92.40,94.80,4.00
775.00,2/2/2000 0:00:00,12/30/1899 6:00:00,8.70,8.30,8.90,94.50,93.90,94.80,4.00
776.00,2/2/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,94.40,93.90,94.70,4.00
777.00,2/2/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,94.30,93.40,94.50,4.00
778.00,2/2/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,94.10,92.80,94.70,4.00
779.00,2/2/2000 0:00:00,12/30/1899 10:00:00,8.70,8.30,8.90,94.30,93.90,94.80,4.00
780.00,2/2/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,94.30,93.70,95.20,4.00
781.00,2/2/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,94.80,94.50,95.20,4.00
782.00,2/2/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,94.80,94.20,95.20,3.90
783.00,2/2/2000 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,94.60,94.00,95.20,4.00
784.00,2/2/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,94.50,94.20,94.70,4.00
785.00,2/2/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,94.70,94.00,95.20,3.90
786.00,2/2/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,94.40,93.70,94.80,3.90
787.00,2/2/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,94.00,93.10,94.40,3.90
788.00,2/2/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,93.90,92.80,94.40,3.90
789.00,2/2/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,94.10,92.80,94.50,3.90
790.00,2/2/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,94.20,93.70,94.50,3.90
791.00,2/2/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,94.10,93.90,94.40,3.90
792.00,2/2/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,8.90,94.60,94.00,95.00,3.90
793.00,2/3/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,94.70,94.40,94.80,3.90
794.00,2/3/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,8.90,94.60,94.40,94.80,3.90
795.00,2/3/2000 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,94.60,94.20,95.00,3.90
796.00,2/3/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.00,94.80,94.20,95.20,3.90
797.00,2/3/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,94.60,94.20,95.20,3.90
798.00,2/3/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,94.40,93.90,94.80,3.90
799.00,2/3/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,94.60,94.20,95.00,3.90
800.00,2/3/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.00,94.70,94.50,95.00,3.90
801.00,2/3/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.00,94.80,94.40,95.20,3.90
802.00,2/3/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.10,94.90,94.70,95.20,3.90
803.00,2/3/2000 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.00,94.90,94.50,95.20,3.90
804.00,2/3/2000 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,94.60,94.20,95.00,3.90
805.00,2/3/2000 0:00:00,12/30/1899 12:00:00,8.70,8.30,8.90,94.60,94.20,95.00,4.00
806.00,2/3/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,94.80,94.40,95.00,4.00
807.00,2/3/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,94.70,94.40,95.20,4.00
808.00,2/3/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.90,94.70,94.20,95.20,4.00
809.00,2/3/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,94.70,93.90,95.20,4.00
810.00,2/3/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,94.00,92.90,94.40,4.00
811.00,2/3/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,94.00,92.90,94.40,4.00
812.00,2/3/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,93.90,92.90,94.40,4.00
813.00,2/3/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,94.10,93.70,94.50,4.00
814.00,2/3/2000 0:00:00,12/30/1899 21:00:00,8.70,8.20,8.90,94.30,93.10,94.80,4.00
815.00,2/3/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,94.60,94.00,95.00,3.90
816.00,2/3/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,94.40,94.20,94.80,4.00
817.00,2/4/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,94.00,92.30,94.70,3.90
818.00,2/4/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,93.60,92.90,94.20,3.90
819.00,2/4/2000 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,93.60,93.00,94.00,4.00
820.00,2/4/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,93.70,92.20,94.50,4.00
821.00,2/4/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,93.70,91.90,94.30,4.00
822.00,2/4/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,93.90,92.10,94.60,3.90
823.00,2/4/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,94.30,92.70,94.80,4.00
824.00,2/4/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,94.00,93.00,94.60,4.00
825.00,2/4/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,94.30,93.50,94.60,4.00
826.00,2/4/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,94.40,93.20,95.00,4.00
827.00,2/4/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,94.20,93.20,94.60,3.90
828.00,2/4/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,94.10,93.70,94.50,4.00
829.00,2/4/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.80,94.40,93.70,95.10,4.00
830.00,2/4/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.80,94.60,93.80,95.00,4.00
831.00,2/4/2000 0:00:00,12/30/1899 14:00:00,8.60,8.20,8.80,94.20,93.70,95.00,4.00
832.00,2/4/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.70,94.30,93.80,94.80,4.00
833.00,2/4/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.80,94.00,93.00,94.80,4.00
834.00,2/4/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,94.10,93.50,94.60,4.00
835.00,2/4/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.80,93.90,93.00,94.50,4.00
836.00,2/4/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.80,94.00,93.50,94.30,4.00
837.00,2/4/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.80,93.80,93.50,94.10,4.00
838.00,2/4/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,8.80,94.00,93.30,94.50,4.00
839.00,2/4/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,94.20,93.80,94.50,4.00
840.00,2/4/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.80,93.70,93.30,94.30,4.00
841.00,2/5/2000 0:00:00,12/30/1899 0:00:00,8.60,8.10,8.90,93.70,93.30,94.00,4.00
842.00,2/5/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.80,93.90,93.50,94.50,4.00
843.00,2/5/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.80,94.20,93.50,94.60,4.00
844.00,2/5/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,8.80,94.30,94.00,94.60,4.00
845.00,2/5/2000 0:00:00,12/30/1899 4:00:00,8.60,8.10,8.80,94.20,93.30,94.50,4.00
846.00,2/5/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.90,94.10,93.20,94.60,4.00
847.00,2/5/2000 0:00:00,12/30/1899 6:00:00,8.60,8.30,8.80,94.30,93.30,94.60,4.00
848.00,2/5/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.80,94.30,93.80,94.50,4.00
849.00,2/5/2000 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,93.90,93.20,94.60,4.00
850.00,2/5/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.90,94.40,93.80,94.60,4.00
851.00,2/5/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,8.80,93.90,93.30,94.60,4.00
852.00,2/5/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.80,93.50,92.50,93.70,4.00
853.00,2/5/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.80,94.20,93.50,94.80,4.00
854.00,2/5/2000 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.80,94.20,93.50,94.60,4.00
855.00,2/5/2000 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.80,94.00,93.50,94.80,4.00
856.00,2/5/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.80,94.10,93.50,94.60,4.00
857.00,2/5/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.80,94.10,93.50,94.50,4.00
858.00,2/5/2000 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.80,93.70,93.20,94.30,4.00
859.00,2/5/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,93.40,92.90,94.00,4.00
860.00,2/5/2000 0:00:00,12/30/1899 19:00:00,8.60,8.10,8.70,93.80,93.00,94.50,4.00
861.00,2/5/2000 0:00:00,12/30/1899 20:00:00,8.50,8.10,8.70,93.90,93.20,94.30,4.00
862.00,2/5/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.80,93.90,93.00,94.50,4.00
863.00,2/5/2000 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.80,93.90,93.20,94.20,4.00
864.00,2/5/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,8.80,93.80,92.90,94.20,4.00
865.00,2/6/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,8.90,93.80,92.90,94.20,4.00
866.00,2/6/2000 0:00:00,12/30/1899 1:00:00,8.50,8.10,8.80,93.80,93.50,94.50,4.00
867.00,2/6/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.80,93.80,92.70,94.30,4.00
868.00,2/6/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,8.90,93.90,93.40,94.20,4.00
869.00,2/6/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.90,93.80,93.00,94.20,4.00
870.00,2/6/2000 0:00:00,12/30/1899 5:00:00,8.60,8.20,8.80,93.70,93.10,94.00,4.00
871.00,2/6/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.90,93.50,93.10,94.20,4.00
872.00,2/6/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.90,93.70,93.10,94.30,4.00
873.00,2/6/2000 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,93.90,93.50,94.00,4.00
874.00,2/6/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,93.60,92.80,94.00,4.00
875.00,2/6/2000 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.90,93.80,93.20,94.00,4.00
876.00,2/6/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.90,93.90,93.60,94.20,4.00
877.00,2/6/2000 0:00:00,12/30/1899 12:00:00,8.60,8.20,12.20,93.90,93.20,94.40,4.00
878.00,2/6/2000 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,94.00,93.70,94.50,4.00
879.00,2/6/2000 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,93.80,93.40,94.20,4.00
880.00,2/6/2000 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.80,93.70,93.20,94.20,4.00
881.00,2/6/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,93.40,93.10,93.70,4.00
882.00,2/6/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,93.30,92.40,93.70,4.00
883.00,2/6/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,93.20,92.60,93.70,4.00
884.00,2/6/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.80,93.50,93.10,93.90,4.00
885.00,2/6/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.80,93.40,92.80,93.70,4.00
886.00,2/6/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.80,93.30,93.10,93.60,4.00
887.00,2/6/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,93.40,92.90,93.70,4.00
888.00,2/6/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,93.30,92.90,93.60,4.00
889.00,2/7/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.90,93.50,93.30,93.70,4.00
890.00,2/7/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,93.60,93.40,93.70,4.00
891.00,2/7/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,94.40,93.40,94.70,4.00
892.00,2/7/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,94.50,94.20,94.70,4.00
893.00,2/7/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,94.20,93.40,94.50,4.00
894.00,2/7/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,94.10,93.40,94.40,4.00
895.00,2/7/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.00,93.80,92.90,94.20,4.00
896.00,2/7/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,94.10,93.30,94.40,4.00
897.00,2/7/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,93.80,92.60,94.20,4.00
898.00,2/7/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,93.80,93.40,94.40,4.00
899.00,2/7/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,93.50,92.60,94.20,4.00
900.00,2/7/2000 0:00:00,12/30/1899 11:00:00,8.70,8.30,8.90,93.80,93.10,94.20,4.00
901.00,2/7/2000 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,94.10,93.90,94.40,4.00
902.00,2/7/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.80,94.10,93.10,94.40,4.00
903.00,2/7/2000 0:00:00,12/30/1899 14:00:00,8.60,8.20,8.80,93.70,92.90,94.10,4.00
904.00,2/7/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.80,93.70,93.40,93.90,4.00
905.00,2/7/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,93.40,92.80,93.90,4.00
906.00,2/7/2000 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.80,93.40,93.10,93.90,4.00
907.00,2/7/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.80,93.00,92.50,93.70,4.00
908.00,2/7/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,93.60,92.90,94.00,4.00
909.00,2/7/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,93.30,92.60,93.70,4.00
910.00,2/7/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,93.40,92.50,93.70,4.00
911.00,2/7/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,93.00,92.50,93.70,4.00
912.00,2/7/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,92.20,89.30,93.10,4.00
913.00,2/8/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.90,92.40,92.00,92.80,4.00
914.00,2/8/2000 0:00:00,12/30/1899 1:00:00,8.70,8.20,8.90,92.60,92.00,92.90,4.00
915.00,2/8/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,8.90,93.20,92.40,94.00,4.00
916.00,2/8/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,93.30,92.60,93.70,4.00
917.00,2/8/2000 0:00:00,12/30/1899 4:00:00,8.70,8.30,8.90,93.30,92.10,93.60,4.00
918.00,2/8/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,92.50,89.90,93.70,4.00
919.00,2/8/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,93.40,89.90,93.90,4.00
920.00,2/8/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,93.40,91.60,93.70,4.00
921.00,2/8/2000 0:00:00,12/30/1899 8:00:00,8.70,8.30,8.90,92.90,91.60,93.90,4.00
922.00,2/8/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.90,93.30,92.30,94.20,4.00
923.00,2/8/2000 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,93.70,93.40,94.00,4.00
924.00,2/8/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.80,93.40,90.30,94.20,4.00
925.00,2/8/2000 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.80,93.60,92.40,94.20,4.00
926.00,2/8/2000 0:00:00,12/30/1899 13:00:00,8.60,8.20,8.80,94.10,93.20,95.00,4.10
927.00,2/8/2000 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.70,94.30,93.50,94.70,4.00
928.00,2/8/2000 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.70,93.80,92.20,94.30,4.10
929.00,2/8/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,93.70,92.90,94.30,4.10
930.00,2/8/2000 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.70,93.20,92.60,93.70,4.00
931.00,2/8/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,92.90,92.20,93.70,4.00
932.00,2/8/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.70,93.30,92.90,93.70,4.00
933.00,2/8/2000 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.70,93.90,92.40,94.30,4.00
934.00,2/8/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.70,94.00,93.50,94.30,4.00
935.00,2/8/2000 0:00:00,12/30/1899 22:00:00,8.50,8.10,8.70,93.70,93.30,94.00,4.00
936.00,2/8/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,93.70,93.00,94.00,4.00
937.00,2/9/2000 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.70,93.60,93.00,93.80,4.00
938.00,2/9/2000 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,93.30,92.90,93.70,4.00
939.00,2/9/2000 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.70,93.60,90.00,94.10,4.10
940.00,2/9/2000 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.60,93.80,93.60,94.10,4.10
941.00,2/9/2000 0:00:00,12/30/1899 4:00:00,8.40,8.00,8.60,93.90,93.60,94.10,4.00
942.00,2/9/2000 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.70,94.00,93.50,94.30,4.00
943.00,2/9/2000 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,94.00,93.60,94.30,4.10
944.00,2/9/2000 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,93.90,90.20,94.40,4.00
945.00,2/9/2000 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,92.70,92.30,93.10,4.00
946.00,2/9/2000 0:00:00,12/30/1899 9:00:00,8.40,8.00,8.60,93.00,92.30,93.60,4.00
947.00,2/9/2000 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,93.20,92.70,93.50,4.10
948.00,2/9/2000 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.60,93.10,92.80,93.30,4.00
949.00,2/9/2000 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,93.10,92.50,93.50,4.10
950.00,2/9/2000 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.60,93.50,93.00,93.80,4.10
951.00,2/9/2000 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.60,93.60,92.70,94.00,4.10
952.00,2/9/2000 0:00:00,12/30/1899 15:00:00,8.30,8.00,8.60,93.80,93.30,94.10,4.10
953.00,2/9/2000 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.60,93.60,93.10,93.90,4.10
954.00,2/9/2000 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.60,93.40,93.00,93.90,4.10
955.00,2/9/2000 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.60,93.90,93.60,94.30,4.10
956.00,2/9/2000 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.60,94.20,93.60,94.40,4.10
957.00,2/9/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.50,94.20,93.90,94.40,4.10
958.00,2/9/2000 0:00:00,12/30/1899 21:00:00,8.30,7.90,8.60,94.30,93.80,94.80,4.10
959.00,2/9/2000 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.60,94.40,94.10,94.60,4.10
960.00,2/9/2000 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.60,94.50,94.30,94.80,4.00
961.00,2/10/2000 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.50,94.30,93.90,94.60,4.10
962.00,2/10/2000 0:00:00,12/30/1899 1:00:00,8.30,7.90,8.60,94.10,93.90,94.40,4.10
963.00,2/10/2000 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.60,94.20,93.60,94.60,4.10
964.00,2/10/2000 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.60,94.10,91.30,94.60,4.10
965.00,2/10/2000 0:00:00,12/30/1899 4:00:00,8.30,7.90,8.60,94.30,93.90,94.60,4.00
966.00,2/10/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.60,94.20,93.90,94.40,4.00
967.00,2/10/2000 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,94.30,94.10,94.60,4.10
968.00,2/10/2000 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.70,94.40,94.10,94.60,4.00
969.00,2/10/2000 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.60,94.30,93.90,94.70,4.10
970.00,2/10/2000 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.70,94.20,90.50,94.60,4.10
971.00,2/10/2000 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.70,93.90,90.90,94.80,4.00
972.00,2/10/2000 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.80,94.70,94.40,94.90,4.10
973.00,2/10/2000 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.80,94.90,94.40,95.40,4.10
974.00,2/10/2000 0:00:00,12/30/1899 13:00:00,8.60,8.20,8.90,94.50,92.20,95.20,4.10
975.00,2/10/2000 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.00,91.00,88.10,95.10,4.10
976.00,2/10/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.00,89.10,85.60,90.70,4.10
977.00,2/10/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,88.60,88.20,89.00,4.10
978.00,2/10/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,88.80,88.20,89.40,4.00
979.00,2/10/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,89.00,88.40,89.40,4.00
980.00,2/10/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,88.90,88.60,89.20,4.00
981.00,2/10/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.00,88.70,88.40,89.00,4.00
982.00,2/10/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,88.80,88.40,89.10,4.00
983.00,2/10/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.00,89.00,88.40,89.50,4.00
984.00,2/10/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,89.20,88.90,89.40,4.00
985.00,2/11/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.10,89.50,88.90,89.70,4.00
986.00,2/11/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.00,89.50,89.20,89.90,4.00
987.00,2/11/2000 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.00,89.50,89.20,89.90,4.00
988.00,2/11/2000 0:00:00,12/30/1899 3:00:00,8.80,8.40,9.10,89.80,89.50,90.00,4.00
989.00,2/11/2000 0:00:00,12/30/1899 4:00:00,8.80,8.50,9.10,89.70,89.50,90.20,4.00
990.00,2/11/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,90.00,89.70,90.30,4.00
991.00,2/11/2000 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.00,89.90,89.70,90.20,4.00
992.00,2/11/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.00,89.80,89.30,90.00,4.00
993.00,2/11/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,89.80,89.70,90.00,4.10
994.00,2/11/2000 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.00,89.80,89.50,90.00,4.10
995.00,2/11/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,89.70,88.90,90.00,4.00
996.00,2/11/2000 0:00:00,12/30/1899 11:00:00,8.70,8.30,8.90,89.70,88.50,90.00,4.10
997.00,2/11/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,89.50,88.70,89.80,4.10
998.00,2/11/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,89.70,88.90,90.20,4.10
999.00,2/11/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,9.00,90.00,89.50,90.50,4.10
1000.00,2/11/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,89.90,89.30,90.10,4.10
1001.00,2/11/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,8.90,89.70,89.20,90.00,4.10
1002.00,2/11/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,89.30,89.00,89.70,4.10
1003.00,2/11/2000 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.00,89.20,88.90,89.30,4.10
1004.00,2/11/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.90,89.30,89.00,89.70,4.10
1005.00,2/11/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,89.40,89.00,89.80,4.00
1006.00,2/11/2000 0:00:00,12/30/1899 21:00:00,8.70,8.30,8.90,89.40,89.00,89.80,4.10
1007.00,2/11/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.00,89.70,89.00,90.20,4.10
1008.00,2/11/2000 0:00:00,12/30/1899 23:00:00,8.70,8.30,8.90,89.90,89.70,90.10,4.10
1009.00,2/12/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.00,90.00,89.70,90.10,4.10
1010.00,2/12/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,8.90,89.80,89.00,90.10,4.10
1011.00,2/12/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,8.90,89.70,89.50,90.00,4.10
1012.00,2/12/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,89.70,89.50,90.00,4.10
1013.00,2/12/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.00,89.90,89.50,90.30,4.00
1014.00,2/12/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,89.60,88.80,90.30,4.00
1015.00,2/12/2000 0:00:00,12/30/1899 6:00:00,8.70,8.20,8.90,90.00,89.30,90.30,4.10
1016.00,2/12/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,8.90,90.00,89.60,90.30,4.10
1017.00,2/12/2000 0:00:00,12/30/1899 8:00:00,8.70,8.30,8.90,90.10,90.00,90.30,4.10
1018.00,2/12/2000 0:00:00,12/30/1899 9:00:00,8.70,8.20,8.90,90.10,90.00,90.30,4.10
1019.00,2/12/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,8.90,90.20,90.00,90.60,4.10
1020.00,2/12/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,89.70,89.10,90.40,4.10
1021.00,2/12/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,89.50,89.10,89.80,4.10
1022.00,2/12/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,89.40,89.10,89.80,4.10
1023.00,2/12/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,89.60,89.30,89.90,4.10
1024.00,2/12/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.90,89.50,89.30,89.80,4.10
1025.00,2/12/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,89.50,88.80,89.90,4.10
1026.00,2/12/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,89.50,89.10,89.90,4.10
1027.00,2/12/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.80,89.40,89.10,89.60,4.10
1028.00,2/12/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,89.40,89.10,89.80,4.10
1029.00,2/12/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,8.80,89.50,89.10,89.80,4.10
1030.00,2/12/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,8.90,89.60,89.30,90.10,4.10
1031.00,2/12/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,89.60,89.30,89.90,4.10
1032.00,2/12/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,89.90,89.60,90.30,4.10
1033.00,2/13/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.90,90.00,89.80,90.30,4.00
1034.00,2/13/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.90,90.10,89.80,90.80,4.10
1035.00,2/13/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,90.50,90.10,90.80,4.10
1036.00,2/13/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,8.90,90.30,90.10,90.60,4.10
1037.00,2/13/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.90,90.30,90.10,90.60,4.10
1038.00,2/13/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.90,90.10,89.80,90.40,4.10
1039.00,2/13/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.90,90.10,89.80,90.50,4.10
1040.00,2/13/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.90,89.90,89.70,90.10,4.10
1041.00,2/13/2000 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,89.80,89.70,90.00,4.10
1042.00,2/13/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.90,89.60,89.30,89.80,4.10
1043.00,2/13/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,8.90,89.50,89.20,89.80,4.10
1044.00,2/13/2000 0:00:00,12/30/1899 11:00:00,8.70,8.30,9.00,89.70,89.00,90.00,4.10
1045.00,2/13/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.00,89.90,89.50,90.30,4.10
1046.00,2/13/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,8.90,89.90,89.70,90.10,4.10
1047.00,2/13/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.00,90.10,89.80,90.30,4.10
1048.00,2/13/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,90.00,89.50,90.30,4.10
1049.00,2/13/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,89.50,88.80,90.00,4.10
1050.00,2/13/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,89.30,88.50,89.60,4.10
1051.00,2/13/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,89.30,88.80,89.60,4.10
1052.00,2/13/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,89.10,88.80,89.30,4.10
1053.00,2/13/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,89.50,88.70,90.10,4.10
1054.00,2/13/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,8.90,89.80,89.50,90.10,4.10
1055.00,2/13/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,89.50,88.70,90.00,4.10
1056.00,2/13/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,89.40,88.30,90.00,4.10
1057.00,2/14/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,8.90,89.20,88.80,89.50,4.10
1058.00,2/14/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,8.80,89.30,89.00,89.50,4.10
1059.00,2/14/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,8.80,89.50,89.30,89.60,4.10
1060.00,2/14/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,8.80,89.80,89.30,90.30,4.10
1061.00,2/14/2000 0:00:00,12/30/1899 4:00:00,8.60,8.20,8.90,89.90,89.30,90.30,4.10
1062.00,2/14/2000 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.80,89.70,89.20,90.50,4.10
1063.00,2/14/2000 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.80,90.10,89.80,90.30,4.10
1064.00,2/14/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,8.80,90.00,89.80,90.30,4.10
1065.00,2/14/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.80,90.00,89.80,90.10,4.10
1066.00,2/14/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.80,90.00,89.80,90.30,4.10
1067.00,2/14/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,8.90,90.00,89.80,90.30,4.10
1068.00,2/14/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,90.00,89.60,90.30,4.10
1069.00,2/14/2000 0:00:00,12/30/1899 12:00:00,8.60,8.10,8.90,90.10,89.80,90.50,4.10
1070.00,2/14/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,89.90,89.30,90.30,4.10
1071.00,2/14/2000 0:00:00,12/30/1899 14:00:00,8.60,8.20,8.90,89.80,89.50,90.10,4.10
1072.00,2/14/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.80,89.80,89.60,90.10,4.10
1073.00,2/14/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.80,89.80,89.60,89.90,4.10
1074.00,2/14/2000 0:00:00,12/30/1899 17:00:00,5.60,4.00,8.80,84.20,80.70,89.90,4.20
1075.00,2/14/2000 0:00:00,12/30/1899 18:00:00,6.40,5.30,7.40,81.80,81.30,82.20,4.20
1076.00,2/14/2000 0:00:00,12/30/1899 19:00:00,6.90,6.30,7.70,81.70,81.20,82.00,4.20
1077.00,2/14/2000 0:00:00,12/30/1899 20:00:00,7.10,6.00,7.50,81.20,81.10,81.40,4.20
1078.00,2/14/2000 0:00:00,12/30/1899 21:00:00,4.70,3.70,6.30,78.60,78.00,81.40,4.20
1079.00,2/14/2000 0:00:00,12/30/1899 22:00:00,6.00,5.10,7.00,79.70,78.60,80.40,4.20
1080.00,2/14/2000 0:00:00,12/30/1899 23:00:00,6.50,5.60,7.50,80.60,80.10,81.00,4.20
1081.00,2/15/2000 0:00:00,12/30/1899 0:00:00,6.80,6.20,7.40,81.00,80.60,81.50,4.20
1082.00,2/15/2000 0:00:00,12/30/1899 1:00:00,7.20,6.70,7.80,81.80,81.10,82.10,4.20
1083.00,2/15/2000 0:00:00,12/30/1899 2:00:00,7.40,6.80,7.90,81.90,81.60,82.10,4.20
1084.00,2/15/2000 0:00:00,12/30/1899 3:00:00,7.50,7.20,7.90,82.00,81.70,82.10,4.20
1085.00,2/15/2000 0:00:00,12/30/1899 4:00:00,9.20,6.50,10.90,89.40,81.70,93.10,4.10
1086.00,2/15/2000 0:00:00,12/30/1899 5:00:00,9.00,8.30,9.70,90.20,89.90,90.80,4.10
1087.00,2/15/2000 0:00:00,12/30/1899 6:00:00,9.00,8.20,9.80,90.30,90.00,90.70,4.00
1088.00,2/15/2000 0:00:00,12/30/1899 7:00:00,9.10,8.40,11.30,90.20,89.70,91.20,4.00
1089.00,2/15/2000 0:00:00,12/30/1899 8:00:00,9.20,8.60,10.00,90.20,89.60,90.70,4.00
1090.00,2/15/2000 0:00:00,12/30/1899 9:00:00,9.10,8.30,9.90,89.80,89.40,90.20,4.00
1091.00,2/15/2000 0:00:00,12/30/1899 10:00:00,9.20,8.30,9.90,89.90,89.40,90.60,4.00
1092.00,2/15/2000 0:00:00,12/30/1899 11:00:00,9.30,8.40,10.30,90.20,87.70,91.10,4.10
1093.00,2/15/2000 0:00:00,12/30/1899 12:00:00,8.30,7.00,10.10,89.00,86.90,91.20,4.10
1094.00,2/15/2000 0:00:00,12/30/1899 13:00:00,8.80,8.20,9.40,86.60,86.10,87.00,4.20
1095.00,2/15/2000 0:00:00,12/30/1899 14:00:00,9.00,8.60,9.60,85.70,85.10,86.20,4.20
1096.00,2/15/2000 0:00:00,12/30/1899 15:00:00,8.50,6.20,10.30,86.90,84.00,89.00,4.00
1097.00,2/15/2000 0:00:00,12/30/1899 16:00:00,8.10,7.50,8.60,87.40,87.00,88.00,4.00
1098.00,2/15/2000 0:00:00,12/30/1899 17:00:00,8.10,7.60,8.60,87.30,86.90,87.50,4.00
1099.00,2/15/2000 0:00:00,12/30/1899 18:00:00,8.10,7.60,8.40,86.80,86.60,87.20,4.00
1100.00,2/15/2000 0:00:00,12/30/1899 19:00:00,8.10,7.50,8.50,86.80,86.40,87.10,4.00
1101.00,2/15/2000 0:00:00,12/30/1899 20:00:00,8.10,7.60,8.60,86.80,86.30,87.10,4.00
1102.00,2/15/2000 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.50,86.80,86.60,86.90,4.00
1103.00,2/15/2000 0:00:00,12/30/1899 22:00:00,8.10,7.40,8.40,86.70,85.60,86.90,4.00
1104.00,2/15/2000 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.60,86.40,86.10,86.60,4.00
1105.00,2/16/2000 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,86.40,86.10,86.60,4.00
1106.00,2/16/2000 0:00:00,12/30/1899 1:00:00,8.10,7.60,8.60,86.30,86.10,86.60,4.00
1107.00,2/16/2000 0:00:00,12/30/1899 2:00:00,8.10,7.60,8.60,86.40,86.10,86.60,4.00
1108.00,2/16/2000 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.50,86.40,86.10,86.70,4.00
1109.00,2/16/2000 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.60,86.50,86.30,87.20,4.00
1110.00,2/16/2000 0:00:00,12/30/1899 5:00:00,8.10,7.50,8.50,87.10,86.70,87.40,4.00
1111.00,2/16/2000 0:00:00,12/30/1899 6:00:00,8.10,7.50,8.60,86.80,86.60,87.10,4.00
1112.00,2/16/2000 0:00:00,12/30/1899 7:00:00,8.10,7.40,8.50,86.70,86.30,87.10,4.00
1113.00,2/16/2000 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.60,86.40,86.30,86.70,4.00
1114.00,2/16/2000 0:00:00,12/30/1899 9:00:00,8.10,7.50,8.60,86.50,86.30,86.90,4.00
1115.00,2/16/2000 0:00:00,12/30/1899 10:00:00,8.10,7.60,8.50,86.60,86.30,86.90,4.00
1116.00,2/16/2000 0:00:00,12/30/1899 11:00:00,8.00,7.40,8.40,87.00,86.40,87.90,4.10
1117.00,2/16/2000 0:00:00,12/30/1899 12:00:00,8.00,7.60,8.40,87.70,87.50,88.00,4.10
1118.00,2/16/2000 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.40,87.80,87.50,88.20,4.10
1119.00,2/16/2000 0:00:00,12/30/1899 14:00:00,8.00,7.50,8.30,87.80,87.50,88.10,4.10
1120.00,2/16/2000 0:00:00,12/30/1899 15:00:00,8.00,7.40,8.40,88.00,87.80,88.10,4.10
1121.00,2/16/2000 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.40,88.10,87.50,88.40,4.10
1122.00,2/16/2000 0:00:00,12/30/1899 17:00:00,8.00,7.30,8.50,88.00,87.80,88.30,4.10
1123.00,2/16/2000 0:00:00,12/30/1899 18:00:00,7.90,7.40,8.40,87.60,87.00,88.00,4.00
1124.00,2/16/2000 0:00:00,12/30/1899 19:00:00,8.00,7.40,8.40,87.90,87.60,88.30,4.10
1125.00,2/16/2000 0:00:00,12/30/1899 20:00:00,7.90,7.50,8.30,87.90,87.30,88.10,4.10
1126.00,2/16/2000 0:00:00,12/30/1899 21:00:00,8.00,7.50,8.50,88.00,84.70,88.30,4.00
1127.00,2/16/2000 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.40,88.00,84.40,88.30,4.10
1128.00,2/16/2000 0:00:00,12/30/1899 23:00:00,8.00,7.50,8.40,88.20,83.90,88.40,4.10
1129.00,2/17/2000 0:00:00,12/30/1899 0:00:00,7.90,7.50,8.40,87.90,85.80,88.40,4.10
1130.00,2/17/2000 0:00:00,12/30/1899 1:00:00,8.00,7.50,8.40,88.10,87.60,88.60,4.10
1131.00,2/17/2000 0:00:00,12/30/1899 2:00:00,8.00,7.30,8.30,88.10,87.60,88.40,4.10
1132.00,2/17/2000 0:00:00,12/30/1899 3:00:00,8.00,7.50,8.40,88.20,88.10,88.40,4.10
1133.00,2/17/2000 0:00:00,12/30/1899 4:00:00,8.00,7.20,8.60,88.20,87.90,88.40,4.10
1134.00,2/17/2000 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.40,88.20,87.70,88.70,4.10
1135.00,2/17/2000 0:00:00,12/30/1899 6:00:00,8.00,7.50,8.40,88.20,88.10,88.50,4.10
1136.00,2/17/2000 0:00:00,12/30/1899 7:00:00,8.00,7.40,8.40,88.00,87.60,88.40,4.10
1137.00,2/17/2000 0:00:00,12/30/1899 8:00:00,8.10,7.50,8.70,87.80,83.50,88.20,4.00
1138.00,2/17/2000 0:00:00,12/30/1899 9:00:00,8.60,7.90,10.60,90.20,84.70,91.60,4.00
1139.00,2/17/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,91.10,90.40,91.60,4.00
1140.00,2/17/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.00,91.10,83.90,91.80,4.00
1141.00,2/17/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.00,91.00,84.70,92.10,4.00
1142.00,2/17/2000 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,91.10,89.20,92.50,4.00
1143.00,2/17/2000 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,91.60,89.90,92.50,4.10
1144.00,2/17/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,92.10,91.80,92.30,4.10
1145.00,2/17/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,91.90,91.50,92.30,4.00
1146.00,2/17/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,91.40,91.20,91.70,4.00
1147.00,2/17/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,91.30,91.20,91.70,4.00
1148.00,2/17/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,91.30,91.00,91.50,4.00
1149.00,2/17/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,8.90,91.20,90.70,91.70,4.00
1150.00,2/17/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,91.30,90.70,91.50,4.00
1151.00,2/17/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.10,90.90,87.70,91.40,4.00
1152.00,2/17/2000 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.10,91.20,90.60,91.40,4.00
1153.00,2/18/2000 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.10,90.80,88.00,91.40,4.00
1154.00,2/18/2000 0:00:00,12/30/1899 1:00:00,8.80,8.50,9.10,91.20,91.10,91.40,4.00
1155.00,2/18/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,91.00,89.90,91.50,3.90
1156.00,2/18/2000 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,90.70,90.40,90.90,3.90
1157.00,2/18/2000 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.10,90.50,90.10,90.90,4.00
1158.00,2/18/2000 0:00:00,12/30/1899 5:00:00,8.80,8.50,9.00,90.30,89.80,90.60,4.00
1159.00,2/18/2000 0:00:00,12/30/1899 6:00:00,8.80,8.50,9.20,90.00,89.60,90.40,4.00
1160.00,2/18/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.00,90.50,90.00,90.80,3.90
1161.00,2/18/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.10,90.50,90.30,90.90,4.00
1162.00,2/18/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.30,90.60,90.10,90.90,4.00
1163.00,2/18/2000 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.10,90.10,89.00,90.60,4.00
1164.00,2/18/2000 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.10,90.30,90.10,90.40,4.00
1165.00,2/18/2000 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.10,90.30,90.10,90.60,4.00
1166.00,2/18/2000 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.00,90.30,90.00,90.60,4.10
1167.00,2/18/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.00,90.30,89.80,90.60,4.00
1168.00,2/18/2000 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.10,90.40,90.10,90.60,4.00
1169.00,2/18/2000 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,90.30,90.00,90.80,4.00
1170.00,2/18/2000 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,89.90,89.50,90.30,4.00
1171.00,2/18/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.30,89.60,89.00,89.80,4.00
1172.00,2/18/2000 0:00:00,12/30/1899 19:00:00,8.80,8.50,9.10,89.50,88.90,89.80,4.00
1173.00,2/18/2000 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.10,89.80,89.40,90.00,4.00
1174.00,2/18/2000 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.10,89.90,86.80,90.20,4.00
1175.00,2/18/2000 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.10,90.00,89.40,90.20,4.00
1176.00,2/18/2000 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.30,89.80,89.20,90.20,4.00
1177.00,2/19/2000 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.10,89.70,87.80,90.00,4.00
1178.00,2/19/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.10,89.50,89.10,90.00,4.00
1179.00,2/19/2000 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.10,89.70,89.40,89.90,4.00
1180.00,2/19/2000 0:00:00,12/30/1899 3:00:00,8.90,8.50,9.20,89.70,89.40,89.90,4.00
1181.00,2/19/2000 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.10,89.70,89.40,89.90,3.90
1182.00,2/19/2000 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.20,89.40,89.10,90.00,4.00
1183.00,2/19/2000 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.10,89.70,87.10,90.00,4.00
1184.00,2/19/2000 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.10,89.80,87.30,90.00,4.00
1185.00,2/19/2000 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.30,89.90,89.40,90.20,3.90
1186.00,2/19/2000 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.30,89.90,89.70,90.20,4.00
1187.00,2/19/2000 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.30,89.90,87.30,90.50,4.00
1188.00,2/19/2000 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.20,90.50,87.60,90.80,4.00
1189.00,2/19/2000 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.10,90.50,87.80,90.80,4.00
1190.00,2/19/2000 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.10,90.00,87.00,90.70,4.00
1191.00,2/19/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,89.70,88.80,90.30,4.10
1192.00,2/19/2000 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.10,90.30,89.70,90.50,4.00
1193.00,2/19/2000 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,90.10,89.40,90.30,4.00
1194.00,2/19/2000 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.10,89.40,89.10,89.70,4.00
1195.00,2/19/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.00,89.50,89.20,89.80,4.00
1196.00,2/19/2000 0:00:00,12/30/1899 19:00:00,8.80,8.50,9.10,89.70,89.50,90.00,4.00
1197.00,2/19/2000 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,89.70,89.50,90.00,4.00
1198.00,2/19/2000 0:00:00,12/30/1899 21:00:00,8.80,8.50,9.30,90.00,89.70,90.20,4.00
1199.00,2/19/2000 0:00:00,12/30/1899 22:00:00,8.80,8.50,9.20,89.80,89.20,90.20,4.00
1200.00,2/19/2000 0:00:00,12/30/1899 23:00:00,8.90,8.40,9.20,89.90,89.70,90.20,3.90
1201.00,2/20/2000 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.20,90.10,90.00,90.30,4.00
1202.00,2/20/2000 0:00:00,12/30/1899 1:00:00,8.90,8.50,9.20,90.20,89.90,90.50,3.90
1203.00,2/20/2000 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.30,90.30,90.00,90.50,3.90
1204.00,2/20/2000 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.20,90.50,90.30,91.30,3.90
1205.00,2/20/2000 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.30,91.10,90.60,91.40,3.90
1206.00,2/20/2000 0:00:00,12/30/1899 5:00:00,9.00,8.60,9.30,91.40,90.90,91.60,3.90
1207.00,2/20/2000 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.30,91.20,90.80,91.40,3.90
1208.00,2/20/2000 0:00:00,12/30/1899 7:00:00,9.00,8.60,9.30,91.10,90.80,91.30,3.90
1209.00,2/20/2000 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.20,91.20,90.80,91.40,3.90
1210.00,2/20/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.20,91.10,90.60,91.30,3.90
1211.00,2/20/2000 0:00:00,12/30/1899 10:00:00,8.90,8.50,9.20,90.90,90.60,91.10,4.00
1212.00,2/20/2000 0:00:00,12/30/1899 11:00:00,8.90,8.40,9.20,89.20,86.90,91.10,4.00
1213.00,2/20/2000 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.10,90.40,90.00,91.70,4.10
1214.00,2/20/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,90.50,90.00,90.90,4.10
1215.00,2/20/2000 0:00:00,12/30/1899 14:00:00,8.70,8.30,8.90,90.50,89.80,90.90,4.10
1216.00,2/20/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,90.20,89.60,90.70,4.10
1217.00,2/20/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,8.90,90.20,89.60,90.60,4.10
1218.00,2/20/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,8.90,90.00,89.40,90.20,4.10
1219.00,2/20/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,89.90,89.80,90.20,4.10
1220.00,2/20/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,90.00,89.80,90.20,4.10
1221.00,2/20/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.00,89.30,88.30,90.20,4.00
1222.00,2/20/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,91.20,88.30,93.10,4.00
1223.00,2/20/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,8.90,91.90,91.50,92.20,4.00
1224.00,2/20/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.00,91.70,91.40,92.00,4.10
1225.00,2/21/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,91.60,91.20,91.80,4.00
1226.00,2/21/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,91.70,91.40,91.80,4.10
1227.00,2/21/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.00,91.60,91.40,91.80,4.00
1228.00,2/21/2000 0:00:00,12/30/1899 3:00:00,8.70,8.30,8.90,91.60,91.40,91.80,4.10
1229.00,2/21/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.00,92.00,91.40,92.50,4.10
1230.00,2/21/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,92.20,91.80,92.50,4.10
1231.00,2/21/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.00,91.70,91.50,92.00,4.00
1232.00,2/21/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,91.30,90.90,91.70,4.00
1233.00,2/21/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.00,91.40,91.00,91.70,4.10
1234.00,2/21/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,91.40,91.00,91.50,4.10
1235.00,2/21/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,91.40,91.20,91.70,4.10
1236.00,2/21/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,91.40,91.10,91.70,4.10
1237.00,2/21/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,91.50,91.20,91.70,4.10
1238.00,2/21/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,91.30,90.90,91.50,4.10
1239.00,2/21/2000 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.00,91.20,90.90,91.70,4.10
1240.00,2/21/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,91.20,90.90,91.50,4.10
1241.00,2/21/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,91.20,90.90,91.50,4.10
1242.00,2/21/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,8.90,91.00,90.70,91.30,4.10
1243.00,2/21/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,90.90,90.70,91.00,4.10
1244.00,2/21/2000 0:00:00,12/30/1899 19:00:00,8.70,8.20,8.90,90.90,90.70,91.00,4.10
1245.00,2/21/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,90.70,85.20,91.00,4.00
1246.00,2/21/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,89.30,84.90,90.50,4.00
1247.00,2/21/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.90,88.00,86.00,89.40,4.00
1248.00,2/21/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,88.80,88.60,89.20,4.00
1249.00,2/22/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.90,89.00,88.70,89.20,4.00
1250.00,2/22/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.90,88.90,88.60,89.10,4.00
1251.00,2/22/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,88.90,86.80,89.20,4.00
1252.00,2/22/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,89.30,87.90,89.70,4.00
1253.00,2/22/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.90,89.50,89.20,89.70,4.00
1254.00,2/22/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.90,89.40,88.90,89.70,4.10
1255.00,2/22/2000 0:00:00,12/30/1899 6:00:00,8.60,8.30,8.90,89.60,89.40,89.70,4.00
1256.00,2/22/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.90,89.50,89.40,89.70,4.00
1257.00,2/22/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.90,89.50,89.20,89.70,4.00
1258.00,2/22/2000 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.90,89.50,88.90,89.70,4.00
1259.00,2/22/2000 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.90,89.50,89.10,89.70,4.00
1260.00,2/22/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.90,89.50,88.90,89.90,4.00
1261.00,2/22/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,9.00,89.60,89.30,89.80,4.00
1262.00,2/22/2000 0:00:00,12/30/1899 13:00:00,8.60,8.20,8.90,89.40,88.80,89.80,4.10
1263.00,2/22/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,89.50,85.90,89.90,4.10
1264.00,2/22/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,8.90,89.80,89.60,90.10,4.10
1265.00,2/22/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,89.70,89.30,90.10,4.10
1266.00,2/22/2000 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.90,89.60,89.40,89.90,4.00
1267.00,2/22/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.00,89.40,89.30,89.70,4.00
1268.00,2/22/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,89.40,89.10,89.60,4.10
1269.00,2/22/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,8.90,89.50,89.10,89.60,4.00
1270.00,2/22/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.00,89.30,89.00,89.60,4.10
1271.00,2/22/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,9.10,89.30,89.00,89.60,4.10
1272.00,2/22/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.10,89.30,88.30,90.20,4.10
1273.00,2/23/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,8.90,89.60,89.30,89.90,4.10
1274.00,2/23/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.00,89.60,89.30,89.90,4.10
1275.00,2/23/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,9.00,89.60,89.40,89.90,4.10
1276.00,2/23/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.10,89.70,89.40,90.10,4.10
1277.00,2/23/2000 0:00:00,12/30/1899 4:00:00,8.60,8.20,9.00,89.70,89.60,89.90,4.10
1278.00,2/23/2000 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.10,89.50,89.30,89.70,4.10
1279.00,2/23/2000 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.10,89.70,89.40,89.90,4.10
1280.00,2/23/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,9.10,89.70,89.40,89.90,4.10
1281.00,2/23/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.90,89.60,89.40,89.70,4.10
1282.00,2/23/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.00,89.40,88.90,90.00,4.10
1283.00,2/23/2000 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.00,89.80,89.60,90.20,4.10
1284.00,2/23/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,9.00,90.10,89.90,90.40,4.10
1285.00,2/23/2000 0:00:00,12/30/1899 12:00:00,8.60,8.10,8.90,89.90,89.70,90.40,4.10
1286.00,2/23/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,9.00,90.00,89.40,90.40,4.10
1287.00,2/23/2000 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.10,90.30,90.20,90.50,4.10
1288.00,2/23/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.90,90.10,88.70,90.50,4.10
1289.00,2/23/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.00,90.20,90.00,90.30,4.10
1290.00,2/23/2000 0:00:00,12/30/1899 17:00:00,8.60,8.00,9.00,90.10,89.90,90.30,4.00
1291.00,2/23/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,89.90,89.20,90.20,4.10
1292.00,2/23/2000 0:00:00,12/30/1899 19:00:00,8.50,8.10,8.90,89.80,89.70,90.00,4.10
1293.00,2/23/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,8.90,89.70,89.50,90.00,4.00
1294.00,2/23/2000 0:00:00,12/30/1899 21:00:00,8.60,8.10,9.00,89.60,89.00,90.00,4.00
1295.00,2/23/2000 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.90,89.60,89.20,89.80,4.10
1296.00,2/23/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,8.90,90.00,89.20,90.80,4.10
1297.00,2/24/2000 0:00:00,12/30/1899 0:00:00,8.50,8.10,8.90,90.20,89.80,90.60,4.10
1298.00,2/24/2000 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.90,90.00,89.60,90.30,4.10
1299.00,2/24/2000 0:00:00,12/30/1899 2:00:00,8.50,8.10,8.90,89.70,89.10,90.10,4.00
1300.00,2/24/2000 0:00:00,12/30/1899 3:00:00,8.50,8.10,8.90,90.40,89.50,90.80,4.00
1301.00,2/24/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.90,90.50,90.30,90.80,4.00
1302.00,2/24/2000 0:00:00,12/30/1899 5:00:00,8.50,8.10,8.90,90.80,90.30,90.90,4.00
1303.00,2/24/2000 0:00:00,12/30/1899 6:00:00,8.50,8.10,8.80,90.60,90.30,90.80,4.00
1304.00,2/24/2000 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.80,89.80,89.10,90.40,4.00
1305.00,2/24/2000 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.90,90.00,89.30,90.70,4.00
1306.00,2/24/2000 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.80,90.00,89.30,90.20,4.00
1307.00,2/24/2000 0:00:00,12/30/1899 10:00:00,8.50,8.10,8.80,90.20,89.60,90.90,4.00
1308.00,2/24/2000 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.80,90.60,89.80,91.10,4.10
1309.00,2/24/2000 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.90,90.50,90.20,90.70,4.00
1310.00,2/24/2000 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.90,90.60,90.40,90.90,4.10
1311.00,2/24/2000 0:00:00,12/30/1899 14:00:00,8.60,8.10,8.90,90.40,89.90,90.60,4.10
1312.00,2/24/2000 0:00:00,12/30/1899 15:00:00,8.60,8.10,8.90,90.40,88.30,91.70,4.10
1313.00,2/24/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,91.70,89.80,92.10,4.10
1314.00,2/24/2000 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.90,91.70,91.40,92.10,4.10
1315.00,2/24/2000 0:00:00,12/30/1899 18:00:00,8.60,8.10,8.90,91.00,89.60,91.70,4.10
1316.00,2/24/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.00,90.40,89.50,91.40,4.10
1317.00,2/24/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.00,90.00,89.30,91.10,4.00
1318.00,2/24/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.00,90.20,89.60,91.10,4.10
1319.00,2/24/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,90.00,89.80,90.10,4.00
1320.00,2/24/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,8.90,90.10,89.80,90.90,4.10
1321.00,2/25/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,9.00,90.10,90.00,90.30,4.10
1322.00,2/25/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.00,90.40,87.70,90.80,4.10
1323.00,2/25/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,9.00,90.20,89.60,90.80,4.10
1324.00,2/25/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,9.00,90.10,89.80,90.40,4.10
1325.00,2/25/2000 0:00:00,12/30/1899 4:00:00,8.60,8.10,9.10,90.10,90.00,90.40,4.10
1326.00,2/25/2000 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.00,90.10,90.00,90.30,4.10
1327.00,2/25/2000 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.10,90.10,89.80,90.30,4.10
1328.00,2/25/2000 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.00,90.00,89.80,90.10,4.10
1329.00,2/25/2000 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.00,89.90,89.50,90.10,4.10
1330.00,2/25/2000 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.00,89.80,89.20,90.20,4.10
1331.00,2/25/2000 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.00,90.00,87.90,90.30,4.10
1332.00,2/25/2000 0:00:00,12/30/1899 11:00:00,8.70,8.30,9.10,90.20,90.00,90.30,4.10
1333.00,2/25/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.00,90.30,88.10,90.50,4.10
1334.00,2/25/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,91.10,89.90,91.50,4.10
1335.00,2/25/2000 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.10,90.30,87.90,91.00,4.10
1336.00,2/25/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.10,89.80,87.60,90.40,4.20
1337.00,2/25/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,9.00,90.10,89.70,90.70,4.10
1338.00,2/25/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.10,90.50,90.20,90.90,4.10
1339.00,2/25/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.20,90.40,90.20,90.90,4.10
1340.00,2/25/2000 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.10,90.20,89.90,90.70,4.10
1341.00,2/25/2000 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.10,90.20,89.90,90.40,4.10
1342.00,2/25/2000 0:00:00,12/30/1899 21:00:00,8.80,8.30,9.10,90.10,89.80,90.40,4.10
1343.00,2/25/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.10,90.10,89.80,90.40,4.10
1344.00,2/25/2000 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.20,89.80,89.00,90.30,4.10
1345.00,2/26/2000 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.20,89.40,88.20,90.10,4.10
1346.00,2/26/2000 0:00:00,12/30/1899 1:00:00,8.80,8.30,9.10,89.30,87.30,89.40,4.10
1347.00,2/26/2000 0:00:00,12/30/1899 2:00:00,8.80,8.50,9.30,89.00,87.00,89.60,4.10
1348.00,2/26/2000 0:00:00,12/30/1899 3:00:00,8.80,8.40,9.20,89.50,89.00,89.80,4.10
1349.00,2/26/2000 0:00:00,12/30/1899 4:00:00,8.80,8.40,9.40,89.60,87.50,90.30,4.10
1350.00,2/26/2000 0:00:00,12/30/1899 5:00:00,8.80,8.50,9.20,89.40,89.10,89.60,4.10
1351.00,2/26/2000 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.20,89.40,87.50,89.90,4.10
1352.00,2/26/2000 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.20,89.80,87.50,90.10,4.10
1353.00,2/26/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.10,88.90,85.70,90.10,4.10
1354.00,2/26/2000 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.20,89.70,89.00,90.30,4.10
1355.00,2/26/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.20,89.90,88.70,90.40,4.10
1356.00,2/26/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,90.10,89.30,90.90,4.10
1357.00,2/26/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.10,90.50,90.30,90.90,4.10
1358.00,2/26/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,90.30,90.10,90.60,4.20
1359.00,2/26/2000 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.10,90.80,90.30,91.20,4.20
1360.00,2/26/2000 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.30,90.50,90.10,91.20,4.20
1361.00,2/26/2000 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,90.10,89.80,90.40,4.20
1362.00,2/26/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.10,89.90,89.60,90.70,4.20
1363.00,2/26/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.00,89.60,89.00,89.90,4.20
1364.00,2/26/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.30,89.50,89.10,89.80,4.20
1365.00,2/26/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.10,89.80,88.00,90.40,4.20
1366.00,2/26/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,90.40,90.00,90.90,4.20
1367.00,2/26/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.20,90.20,89.60,90.80,4.20
1368.00,2/26/2000 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.10,89.80,89.50,90.40,4.20
1369.00,2/27/2000 0:00:00,12/30/1899 0:00:00,8.70,8.30,9.30,89.70,89.40,90.30,4.20
1370.00,2/27/2000 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.10,89.70,89.10,90.10,4.20
1371.00,2/27/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.10,90.00,89.80,90.30,4.20
1372.00,2/27/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.10,89.90,89.80,90.30,4.20
1373.00,2/27/2000 0:00:00,12/30/1899 4:00:00,8.70,8.30,9.00,89.80,89.00,90.20,4.20
1374.00,2/27/2000 0:00:00,12/30/1899 5:00:00,8.70,8.20,9.10,90.10,89.90,90.20,4.20
1375.00,2/27/2000 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.00,90.00,89.60,90.40,4.20
1376.00,2/27/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.00,90.00,89.40,90.40,4.20
1377.00,2/27/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.00,90.40,90.10,90.70,4.20
1378.00,2/27/2000 0:00:00,12/30/1899 9:00:00,8.60,8.30,9.10,90.50,89.60,91.00,4.20
1379.00,2/27/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.10,90.60,89.60,90.90,4.20
1380.00,2/27/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,90.50,90.40,91.00,4.20
1381.00,2/27/2000 0:00:00,12/30/1899 12:00:00,8.60,8.20,9.00,91.30,90.20,91.70,4.20
1382.00,2/27/2000 0:00:00,12/30/1899 13:00:00,8.60,8.20,8.90,91.50,91.30,91.80,4.20
1383.00,2/27/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,91.40,91.20,91.80,4.20
1384.00,2/27/2000 0:00:00,12/30/1899 15:00:00,8.60,8.10,8.90,91.10,90.20,91.80,4.20
1385.00,2/27/2000 0:00:00,12/30/1899 16:00:00,8.60,8.10,8.90,90.70,90.00,91.20,4.20
1386.00,2/27/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.90,90.30,90.00,91.00,4.20
1387.00,2/27/2000 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.00,90.20,89.00,90.70,4.20
1388.00,2/27/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.90,90.40,90.00,90.80,4.20
1389.00,2/27/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,8.90,90.50,89.20,90.80,4.10
1390.00,2/27/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,8.90,90.50,89.80,90.80,4.10
1391.00,2/27/2000 0:00:00,12/30/1899 22:00:00,8.50,8.10,8.90,90.20,89.50,90.80,4.20
1392.00,2/27/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.90,90.00,89.50,90.50,4.20
1393.00,2/28/2000 0:00:00,12/30/1899 0:00:00,8.50,8.00,8.90,89.60,89.20,89.80,4.20
1394.00,2/28/2000 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.90,89.30,88.70,89.70,4.10
1395.00,2/28/2000 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.80,89.60,89.30,90.00,4.20
1396.00,2/28/2000 0:00:00,12/30/1899 3:00:00,8.50,8.10,8.90,89.80,89.50,90.10,4.10
1397.00,2/28/2000 0:00:00,12/30/1899 4:00:00,8.50,8.10,8.90,89.70,87.80,90.00,4.10
1398.00,2/28/2000 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.90,89.70,88.70,90.30,4.20
1399.00,2/28/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.90,90.00,88.20,90.90,4.20
1400.00,2/28/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,8.90,91.00,90.30,91.30,4.20
1401.00,2/28/2000 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,91.00,90.80,91.10,4.10
1402.00,2/28/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.00,91.00,90.70,91.10,4.20
1403.00,2/28/2000 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.10,91.00,90.00,91.50,4.20
1404.00,2/28/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,90.20,89.80,91.10,4.20
1405.00,2/28/2000 0:00:00,12/30/1899 12:00:00,8.60,8.10,8.90,91.10,90.80,91.30,4.20
1406.00,2/28/2000 0:00:00,12/30/1899 13:00:00,8.60,8.20,8.90,91.40,90.80,91.80,4.20
1407.00,2/28/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,9.00,91.30,90.80,91.80,4.20
1408.00,2/28/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.00,90.90,90.50,91.10,4.20
1409.00,2/28/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,90.80,90.30,91.30,4.20
1410.00,2/28/2000 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.90,90.60,90.00,91.00,4.20
1411.00,2/28/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.10,90.70,90.40,90.80,4.20
1412.00,2/28/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.10,90.40,90.00,90.70,4.10
1413.00,2/28/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,90.20,90.00,90.40,4.20
1414.00,2/28/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,9.10,90.20,89.60,90.40,4.10
1415.00,2/28/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,9.00,89.60,89.10,90.00,4.20
1416.00,2/28/2000 0:00:00,12/30/1899 23:00:00,8.60,8.10,8.90,89.20,88.00,89.70,4.10
1417.00,2/29/2000 0:00:00,12/30/1899 0:00:00,,,,,,,
1418.00,2/29/2000 0:00:00,12/30/1899 1:00:00,,,,,,,
1419.00,2/29/2000 0:00:00,12/30/1899 2:00:00,,,,,,,
1420.00,2/29/2000 0:00:00,12/30/1899 3:00:00,,,,,,,
1421.00,2/29/2000 0:00:00,12/30/1899 4:00:00,,,,,,,
1422.00,2/29/2000 0:00:00,12/30/1899 5:00:00,,,,,,,
1423.00,2/29/2000 0:00:00,12/30/1899 6:00:00,,,,,,,
1424.00,2/29/2000 0:00:00,12/30/1899 7:00:00,,,,,,,
1425.00,2/29/2000 0:00:00,12/30/1899 8:00:00,,,,,,,
1426.00,2/29/2000 0:00:00,12/30/1899 9:00:00,,,,,,,
1427.00,2/29/2000 0:00:00,12/30/1899 10:00:00,,,,,,,
1428.00,2/29/2000 0:00:00,12/30/1899 11:00:00,,,,,,,
1429.00,2/29/2000 0:00:00,12/30/1899 12:00:00,,,,,,,
1430.00,2/29/2000 0:00:00,12/30/1899 13:00:00,,,,,,,
1431.00,2/29/2000 0:00:00,12/30/1899 14:00:00,,,,,,,
1432.00,2/29/2000 0:00:00,12/30/1899 15:00:00,,,,,,,
1433.00,2/29/2000 0:00:00,12/30/1899 16:00:00,,,,,,,
1434.00,2/29/2000 0:00:00,12/30/1899 17:00:00,,,,,,,
1435.00,2/29/2000 0:00:00,12/30/1899 18:00:00,,,,,,,
1436.00,2/29/2000 0:00:00,12/30/1899 19:00:00,,,,,,,
1437.00,2/29/2000 0:00:00,12/30/1899 20:00:00,,,,,,,
1438.00,2/29/2000 0:00:00,12/30/1899 21:00:00,,,,,,,
1439.00,2/29/2000 0:00:00,12/30/1899 22:00:00,,,,,,,
1440.00,2/29/2000 0:00:00,12/30/1899 23:00:00,,,,,,,
1441.00,3/1/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,8.90,90.10,89.30,90.60,4.20
1442.00,3/1/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,8.90,89.90,89.30,90.20,4.20
1443.00,3/1/2000 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.10,89.80,89.40,90.10,4.20
1444.00,3/1/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,89.10,88.50,89.80,4.20
1445.00,3/1/2000 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.10,89.00,88.10,89.80,4.10
1446.00,3/1/2000 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.00,89.50,89.10,89.90,4.10
1447.00,3/1/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,9.10,89.40,89.10,89.90,4.20
1448.00,3/1/2000 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.10,89.40,89.10,89.80,4.10
1449.00,3/1/2000 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.10,89.50,89.30,89.80,4.20
1450.00,3/1/2000 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.10,89.60,89.30,89.80,4.10
1451.00,3/1/2000 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.10,89.30,88.70,89.80,4.20
1452.00,3/1/2000 0:00:00,12/30/1899 11:00:00,8.70,8.30,9.10,89.60,89.30,90.10,4.20
1453.00,3/1/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.10,90.00,89.80,90.30,4.30
1454.00,3/1/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,89.90,89.80,90.30,4.20
1455.00,3/1/2000 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.10,90.00,89.60,90.30,4.20
1456.00,3/1/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.00,89.90,89.60,90.30,4.20
1457.00,3/1/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.10,89.60,88.80,90.10,4.20
1458.00,3/1/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.20,89.50,89.00,89.60,4.20
1459.00,3/1/2000 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.10,89.60,89.30,90.00,4.20
1460.00,3/1/2000 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.00,89.40,89.20,89.80,4.20
1461.00,3/1/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.20,89.40,89.20,89.60,4.20
1462.00,3/1/2000 0:00:00,12/30/1899 21:00:00,8.70,8.30,9.30,89.30,89.20,89.50,4.20
1463.00,3/1/2000 0:00:00,12/30/1899 22:00:00,8.70,8.20,9.10,89.70,89.20,90.10,4.20
1464.00,3/1/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.00,89.90,89.80,90.10,4.20
1465.00,3/2/2000 0:00:00,12/30/1899 0:00:00,8.70,8.30,9.10,89.90,89.60,90.30,4.20
1466.00,3/2/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.00,90.10,89.80,90.30,4.20
1467.00,3/2/2000 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.20,90.10,89.80,90.30,4.20
1468.00,3/2/2000 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.10,90.00,89.60,90.30,4.20
1469.00,3/2/2000 0:00:00,12/30/1899 4:00:00,8.70,8.30,9.50,90.00,89.50,90.10,4.20
1470.00,3/2/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.10,90.00,89.80,90.30,4.20
1471.00,3/2/2000 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.10,90.00,89.50,90.30,4.20
1472.00,3/2/2000 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.10,89.80,89.30,90.10,4.20
1473.00,3/2/2000 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.00,89.90,89.60,90.10,4.20
1474.00,3/2/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,90.00,89.80,90.30,4.20
1475.00,3/2/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.20,90.20,90.00,90.60,4.20
1476.00,3/2/2000 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.10,90.00,89.30,90.80,4.20
1477.00,3/2/2000 0:00:00,12/30/1899 12:00:00,8.80,8.30,9.10,90.70,90.40,91.10,4.20
1478.00,3/2/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.20,90.20,89.60,90.90,4.20
1479.00,3/2/2000 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.20,89.70,89.50,90.10,4.20
1480.00,3/2/2000 0:00:00,12/30/1899 15:00:00,8.80,8.30,9.10,89.90,89.50,90.30,4.20
1481.00,3/2/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.10,89.90,89.50,90.30,4.20
1482.00,3/2/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.10,89.50,89.10,89.80,4.20
1483.00,3/2/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.80,89.30,89.20,89.60,4.20
1484.00,3/2/2000 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.10,89.20,89.20,89.50,4.20
1485.00,3/2/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.10,89.20,88.70,89.50,4.20
1486.00,3/2/2000 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.10,89.10,88.50,89.30,4.20
1487.00,3/2/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.30,89.20,88.80,89.50,4.20
1488.00,3/2/2000 0:00:00,12/30/1899 23:00:00,8.80,8.30,9.10,89.30,89.00,89.60,4.20
1489.00,3/3/2000 0:00:00,12/30/1899 0:00:00,8.80,8.30,9.30,89.30,89.00,89.50,4.20
1490.00,3/3/2000 0:00:00,12/30/1899 1:00:00,8.80,8.40,9.20,89.10,88.70,89.50,4.20
1491.00,3/3/2000 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.20,89.40,88.50,89.70,4.20
1492.00,3/3/2000 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.40,89.40,86.30,89.70,4.20
1493.00,3/3/2000 0:00:00,12/30/1899 4:00:00,8.90,8.50,9.40,89.50,86.60,89.80,4.20
1494.00,3/3/2000 0:00:00,12/30/1899 5:00:00,8.90,8.50,9.30,89.30,89.00,89.80,4.10
1495.00,3/3/2000 0:00:00,12/30/1899 6:00:00,8.90,8.50,9.30,89.40,89.20,89.50,4.10
1496.00,3/3/2000 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.40,89.10,86.60,89.50,4.10
1497.00,3/3/2000 0:00:00,12/30/1899 8:00:00,8.90,8.50,9.30,89.30,89.00,89.50,4.10
1498.00,3/3/2000 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.30,89.30,88.50,89.50,4.10
1499.00,3/3/2000 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.30,89.90,88.90,90.10,4.20
1500.00,3/3/2000 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.20,90.10,89.70,90.30,4.20
1501.00,3/3/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.30,90.10,89.80,90.30,4.20
1502.00,3/3/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,90.20,90.00,90.40,4.20
1503.00,3/3/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.40,90.30,90.10,90.40,4.20
1504.00,3/3/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.60,90.20,90.00,90.40,4.20
1505.00,3/3/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,9.70,90.00,89.50,90.40,4.20
1506.00,3/3/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.00,89.40,89.10,89.80,4.20
1507.00,3/3/2000 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.10,89.30,89.10,89.50,4.20
1508.00,3/3/2000 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.10,89.30,89.10,89.50,4.20
1509.00,3/3/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.20,89.40,85.30,89.60,4.20
1510.00,3/3/2000 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.10,89.50,89.10,89.60,4.20
1511.00,3/3/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.10,89.50,89.10,89.80,4.20
1512.00,3/3/2000 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.30,89.60,89.30,89.80,4.10
1513.00,3/4/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.10,89.60,89.10,89.90,4.20
1514.00,3/4/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.20,89.50,89.30,89.80,4.20
1515.00,3/4/2000 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.30,89.60,89.40,89.80,4.10
1516.00,3/4/2000 0:00:00,12/30/1899 3:00:00,8.80,8.30,9.40,89.40,89.10,89.80,4.10
1517.00,3/4/2000 0:00:00,12/30/1899 4:00:00,8.80,8.40,9.30,89.50,89.10,89.90,4.10
1518.00,3/4/2000 0:00:00,12/30/1899 5:00:00,8.80,8.30,9.30,89.70,89.40,89.90,4.10
1519.00,3/4/2000 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.80,89.80,89.40,90.10,4.10
1520.00,3/4/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.30,89.90,89.60,90.10,4.10
1521.00,3/4/2000 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.30,89.90,89.60,90.10,4.10
1522.00,3/4/2000 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.30,89.90,89.60,90.10,4.10
1523.00,3/4/2000 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.40,89.80,89.40,90.20,4.20
1524.00,3/4/2000 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.20,90.00,89.60,90.70,4.20
1525.00,3/4/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.10,90.60,90.40,90.90,4.30
1526.00,3/4/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,9.00,90.60,90.40,90.90,4.30
1527.00,3/4/2000 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.10,90.50,90.20,90.90,4.30
1528.00,3/4/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.90,90.40,90.20,90.70,4.30
1529.00,3/4/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.10,90.20,89.70,90.50,4.30
1530.00,3/4/2000 0:00:00,12/30/1899 17:00:00,8.60,8.10,8.90,89.60,89.40,90.00,4.30
1531.00,3/4/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,89.60,89.40,89.90,4.20
1532.00,3/4/2000 0:00:00,12/30/1899 19:00:00,8.60,8.10,8.90,89.60,89.40,89.90,4.20
1533.00,3/4/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.00,89.60,89.50,89.90,4.20
1534.00,3/4/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,9.20,89.60,89.40,89.90,4.20
1535.00,3/4/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,89.70,89.50,89.90,4.20
1536.00,3/4/2000 0:00:00,12/30/1899 23:00:00,8.60,8.10,9.00,89.70,89.50,89.90,4.20
1537.00,3/5/2000 0:00:00,12/30/1899 0:00:00,8.60,8.10,8.90,89.70,89.50,90.00,4.20
1538.00,3/5/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.20,89.80,89.70,90.00,4.20
1539.00,3/5/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,9.10,89.80,89.70,90.00,4.20
1540.00,3/5/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.10,89.80,89.70,90.00,4.20
1541.00,3/5/2000 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.60,89.80,89.70,90.00,4.20
1542.00,3/5/2000 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.40,89.70,89.50,90.00,4.20
1543.00,3/5/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,9.00,89.80,89.50,90.00,4.20
1544.00,3/5/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,9.00,89.60,89.30,89.80,4.20
1545.00,3/5/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.00,89.80,89.30,90.00,4.20
1546.00,3/5/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.00,89.70,89.50,90.00,4.20
1547.00,3/5/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.00,90.10,89.60,90.40,4.20
1548.00,3/5/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,9.10,90.50,90.00,90.90,4.20
1549.00,3/5/2000 0:00:00,12/30/1899 12:00:00,8.60,8.10,10.10,90.40,90.10,90.80,4.20
1550.00,3/5/2000 0:00:00,12/30/1899 13:00:00,8.50,8.10,9.10,90.30,89.90,90.60,4.20
1551.00,3/5/2000 0:00:00,12/30/1899 14:00:00,8.50,8.10,9.20,90.30,90.10,90.60,4.20
1552.00,3/5/2000 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.90,90.30,89.80,90.60,4.30
1553.00,3/5/2000 0:00:00,12/30/1899 16:00:00,8.50,8.10,9.30,90.10,89.70,90.20,4.20
1554.00,3/5/2000 0:00:00,12/30/1899 17:00:00,8.50,8.00,11.00,89.90,89.70,90.10,4.20
1555.00,3/5/2000 0:00:00,12/30/1899 18:00:00,8.50,8.10,8.70,89.80,89.40,90.10,4.20
1556.00,3/5/2000 0:00:00,12/30/1899 19:00:00,8.50,8.10,8.90,89.80,89.60,89.90,4.20
1557.00,3/5/2000 0:00:00,12/30/1899 20:00:00,8.50,8.10,8.70,89.70,89.40,89.90,4.20
1558.00,3/5/2000 0:00:00,12/30/1899 21:00:00,8.50,8.10,8.80,89.60,89.10,89.80,4.20
1559.00,3/5/2000 0:00:00,12/30/1899 22:00:00,8.50,8.10,9.40,89.80,89.10,89.90,4.20
1560.00,3/5/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,9.10,89.80,89.60,90.10,4.20
1561.00,3/6/2000 0:00:00,12/30/1899 0:00:00,8.60,8.10,8.90,89.90,89.60,90.10,4.20
1562.00,3/6/2000 0:00:00,12/30/1899 1:00:00,8.60,8.10,8.90,89.70,89.50,90.00,4.20
1563.00,3/6/2000 0:00:00,12/30/1899 2:00:00,8.50,8.10,8.90,89.60,89.30,89.80,4.20
1564.00,3/6/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,8.90,89.60,89.30,89.80,4.20
1565.00,3/6/2000 0:00:00,12/30/1899 4:00:00,8.60,8.10,9.30,89.40,88.80,89.60,4.20
1566.00,3/6/2000 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.00,89.50,89.30,89.60,4.20
1567.00,3/6/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,9.00,89.40,88.80,89.60,4.20
1568.00,3/6/2000 0:00:00,12/30/1899 7:00:00,8.50,8.10,9.40,89.40,89.20,89.50,4.20
1569.00,3/6/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.50,89.40,89.20,89.70,4.20
1570.00,3/6/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.20,89.70,89.50,90.00,4.20
1571.00,3/6/2000 0:00:00,12/30/1899 10:00:00,8.60,8.10,9.40,89.90,89.50,90.30,4.20
1572.00,3/6/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,90.20,89.50,90.50,4.20
1573.00,3/6/2000 0:00:00,12/30/1899 12:00:00,8.60,8.10,9.00,90.50,90.10,90.60,4.20
1574.00,3/6/2000 0:00:00,12/30/1899 13:00:00,8.60,8.10,9.00,90.50,90.30,90.80,4.30
1575.00,3/6/2000 0:00:00,12/30/1899 14:00:00,8.60,8.10,9.00,90.40,89.80,90.60,4.20
1576.00,3/6/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.30,89.80,89.20,90.30,4.20
1577.00,3/6/2000 0:00:00,12/30/1899 16:00:00,8.50,8.10,8.90,89.00,88.50,89.50,4.20
1578.00,3/6/2000 0:00:00,12/30/1899 17:00:00,8.60,8.10,9.10,89.00,88.70,89.10,4.20
1579.00,3/6/2000 0:00:00,12/30/1899 18:00:00,8.50,8.10,8.90,88.80,88.50,89.00,4.20
1580.00,3/6/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,9.00,88.60,88.30,88.80,4.20
1581.00,3/6/2000 0:00:00,12/30/1899 20:00:00,8.60,8.10,9.10,88.70,88.30,89.00,4.20
1582.00,3/6/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.00,88.80,88.70,89.00,4.20
1583.00,3/6/2000 0:00:00,12/30/1899 22:00:00,8.60,8.10,9.10,88.80,88.50,89.00,4.20
1584.00,3/6/2000 0:00:00,12/30/1899 23:00:00,8.70,8.10,9.10,88.90,88.50,89.00,4.20
1585.00,3/7/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.10,88.90,88.70,89.20,4.20
1586.00,3/7/2000 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.20,88.90,88.70,89.20,4.20
1587.00,3/7/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,9.20,88.90,88.70,89.00,4.20
1588.00,3/7/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.50,89.00,88.90,89.20,4.20
1589.00,3/7/2000 0:00:00,12/30/1899 4:00:00,8.60,8.20,9.10,88.90,88.70,89.00,4.20
1590.00,3/7/2000 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.40,89.00,88.90,89.20,4.20
1591.00,3/7/2000 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.30,88.90,88.70,89.00,4.20
1592.00,3/7/2000 0:00:00,12/30/1899 7:00:00,8.70,8.10,9.30,89.00,88.90,89.20,4.20
1593.00,3/7/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.30,89.10,89.00,89.40,4.20
1594.00,3/7/2000 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.10,89.40,89.00,89.70,4.20
1595.00,3/7/2000 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.10,89.60,88.70,89.90,4.20
1596.00,3/7/2000 0:00:00,12/30/1899 11:00:00,8.80,8.20,9.60,89.70,89.40,89.90,4.20
1597.00,3/7/2000 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.30,89.60,89.20,89.90,4.30
1598.00,3/7/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,89.70,89.50,90.00,4.30
1599.00,3/7/2000 0:00:00,12/30/1899 14:00:00,8.70,8.10,9.10,89.40,89.20,89.70,4.30
1600.00,3/7/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.20,89.30,88.90,89.70,4.30
1601.00,3/7/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,9.00,89.30,89.00,89.50,4.30
1602.00,3/7/2000 0:00:00,12/30/1899 17:00:00,8.60,8.20,9.10,89.40,89.10,89.50,4.30
1603.00,3/7/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.10,89.10,88.70,89.40,4.30
1604.00,3/7/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.90,88.90,88.70,89.20,4.30
1605.00,3/7/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.30,88.80,88.30,88.90,4.20
1606.00,3/7/2000 0:00:00,12/30/1899 21:00:00,8.60,8.10,9.10,88.60,88.30,88.90,4.30
1607.00,3/7/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,9.30,88.60,87.80,88.90,4.30
1608.00,3/7/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.10,88.30,87.80,88.60,4.20
1609.00,3/8/2000 0:00:00,12/30/1899 0:00:00,8.70,8.30,9.20,88.80,88.30,89.10,4.20
1610.00,3/8/2000 0:00:00,12/30/1899 1:00:00,8.60,8.00,9.30,89.00,88.90,89.20,4.30
1611.00,3/8/2000 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.30,89.00,87.90,89.20,4.30
1612.00,3/8/2000 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.10,89.20,88.90,89.40,4.20
1613.00,3/8/2000 0:00:00,12/30/1899 4:00:00,8.70,8.10,9.10,89.10,88.70,89.20,4.30
1614.00,3/8/2000 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.10,89.00,88.80,89.20,4.30
1615.00,3/8/2000 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.10,88.90,88.80,89.20,4.20
1616.00,3/8/2000 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.10,88.90,88.80,89.20,4.20
1617.00,3/8/2000 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.30,88.90,85.70,89.10,4.30
1618.00,3/8/2000 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.10,89.00,88.60,89.30,4.20
1619.00,3/8/2000 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.20,89.20,88.80,89.60,4.20
1620.00,3/8/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,89.40,85.70,89.90,4.30
1621.00,3/8/2000 0:00:00,12/30/1899 12:00:00,8.70,8.30,10.10,89.30,86.00,89.90,4.30
1622.00,3/8/2000 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.10,89.60,89.10,89.90,4.30
1623.00,3/8/2000 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.10,89.30,88.40,89.70,4.30
1624.00,3/8/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.10,89.20,88.90,89.60,4.30
1625.00,3/8/2000 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.10,89.00,88.40,89.40,4.30
1626.00,3/8/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.30,88.80,88.30,89.40,4.30
1627.00,3/8/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.10,88.80,88.10,89.20,4.20
1628.00,3/8/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.00,89.00,88.60,89.40,4.20
1629.00,3/8/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.00,88.90,88.60,89.20,4.20
1630.00,3/8/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.00,89.10,88.90,89.40,4.30
1631.00,3/8/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,9.10,89.20,88.60,89.40,4.30
1632.00,3/8/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.10,88.80,88.60,88.90,4.30
1633.00,3/9/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.20,88.70,88.40,88.90,4.30
1634.00,3/9/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.30,88.70,88.60,88.90,4.30
1635.00,3/9/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,9.10,88.80,88.60,89.20,4.30
1636.00,3/9/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.00,88.90,88.70,89.10,4.30
1637.00,3/9/2000 0:00:00,12/30/1899 4:00:00,8.70,8.30,9.10,89.00,88.10,89.20,4.30
1638.00,3/9/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,88.80,88.60,89.10,4.30
1639.00,3/9/2000 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.10,88.70,88.40,89.00,4.30
1640.00,3/9/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,9.10,88.70,88.60,89.10,4.30
1641.00,3/9/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.40,88.90,88.60,89.20,4.30
1642.00,3/9/2000 0:00:00,12/30/1899 9:00:00,8.60,8.10,11.30,89.10,88.90,89.40,4.30
1643.00,3/9/2000 0:00:00,12/30/1899 10:00:00,8.60,8.10,9.20,89.20,88.70,89.50,4.30
1644.00,3/9/2000 0:00:00,12/30/1899 11:00:00,8.60,8.10,10.20,89.60,89.20,90.00,4.30
1645.00,3/9/2000 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.10,89.90,89.50,90.20,4.30
1646.00,3/9/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,89.70,89.50,90.00,4.30
1647.00,3/9/2000 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.50,89.60,89.20,90.00,4.30
1648.00,3/9/2000 0:00:00,12/30/1899 15:00:00,8.70,8.20,10.10,89.20,88.70,89.50,4.30
1649.00,3/9/2000 0:00:00,12/30/1899 16:00:00,8.70,8.10,9.30,89.20,88.90,89.40,4.30
1650.00,3/9/2000 0:00:00,12/30/1899 17:00:00,8.60,8.20,10.00,89.00,88.60,89.20,4.20
1651.00,3/9/2000 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.10,88.70,88.60,88.90,4.30
1652.00,3/9/2000 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.20,88.90,88.60,89.10,4.30
1653.00,3/9/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.80,88.90,88.60,89.30,4.20
1654.00,3/9/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.10,88.90,88.60,89.10,4.30
1655.00,3/9/2000 0:00:00,12/30/1899 22:00:00,8.70,8.20,10.00,88.80,88.60,88.90,4.20
1656.00,3/9/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,9.20,88.60,88.30,88.80,4.20
1657.00,3/10/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.10,88.60,88.30,89.00,4.20
1658.00,3/10/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.30,88.70,88.50,88.90,4.20
1659.00,3/10/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,9.40,88.70,88.30,89.00,4.20
1660.00,3/10/2000 0:00:00,12/30/1899 3:00:00,8.70,8.10,9.50,88.70,88.50,89.00,4.20
1661.00,3/10/2000 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.10,88.70,88.70,89.00,4.20
1662.00,3/10/2000 0:00:00,12/30/1899 5:00:00,8.70,8.20,9.20,88.70,88.50,89.00,4.20
1663.00,3/10/2000 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.30,88.70,88.50,88.80,4.20
1664.00,3/10/2000 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.30,88.70,88.50,88.80,4.20
1665.00,3/10/2000 0:00:00,12/30/1899 8:00:00,8.80,8.30,9.20,88.70,88.40,89.00,4.30
1666.00,3/10/2000 0:00:00,12/30/1899 9:00:00,8.80,8.30,9.50,88.90,88.50,89.20,4.30
1667.00,3/10/2000 0:00:00,12/30/1899 10:00:00,8.80,8.30,9.30,89.10,88.90,89.50,4.30
1668.00,3/10/2000 0:00:00,12/30/1899 11:00:00,8.90,8.40,19.50,89.30,88.90,89.70,4.30
1669.00,3/10/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,10.30,89.10,88.30,89.70,4.30
1670.00,3/10/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,10.20,88.70,88.10,89.40,4.30
1671.00,3/10/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,10.60,89.20,88.60,89.50,4.30
1672.00,3/10/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.90,89.00,88.60,89.50,4.30
1673.00,3/10/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,11.10,88.50,88.40,88.90,4.30
1674.00,3/10/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,11.00,88.40,88.30,88.60,4.30
1675.00,3/10/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.70,88.40,88.10,88.70,4.30
1676.00,3/10/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,10.60,88.50,87.90,88.90,4.30
1677.00,3/10/2000 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.30,88.80,88.60,89.20,4.30
1678.00,3/10/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,10.70,88.80,88.60,89.00,4.30
1679.00,3/10/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.30,88.70,88.40,88.90,4.30
1680.00,3/10/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,10.00,88.80,88.40,88.90,4.30
1681.00,3/11/2000 0:00:00,12/30/1899 0:00:00,8.70,8.30,10.00,88.70,88.40,88.90,4.30
1682.00,3/11/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.30,88.70,88.60,89.00,4.30
1683.00,3/11/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.60,88.60,88.60,88.90,4.30
1684.00,3/11/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,9.30,88.70,88.40,88.90,4.30
1685.00,3/11/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.80,88.70,88.50,88.90,4.30
1686.00,3/11/2000 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.80,88.70,88.40,88.90,4.30
1687.00,3/11/2000 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.70,88.70,88.50,88.90,4.30
1688.00,3/11/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,9.70,88.70,88.40,88.90,4.30
1689.00,3/11/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.10,88.60,88.40,88.80,4.30
1690.00,3/11/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.10,88.70,88.40,89.00,4.30
1691.00,3/11/2000 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.80,88.70,88.40,89.00,4.30
1692.00,3/11/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,11.50,88.90,88.50,89.20,4.30
1693.00,3/11/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,9.90,89.00,88.70,89.20,4.30
1694.00,3/11/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,9.50,89.20,88.80,89.50,4.30
1695.00,3/11/2000 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.30,89.30,88.40,89.80,4.30
1696.00,3/11/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.30,88.70,88.20,89.20,4.30
1697.00,3/11/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.90,89.00,88.70,89.20,4.30
1698.00,3/11/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.00,88.60,88.20,88.80,4.30
1699.00,3/11/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.50,88.30,88.10,88.50,4.30
1700.00,3/11/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,9.60,88.30,88.20,88.50,4.30
1701.00,3/11/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.60,88.20,87.90,88.50,4.30
1702.00,3/11/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,10.10,88.40,88.20,88.50,4.30
1703.00,3/11/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.70,88.60,88.20,88.70,4.30
1704.00,3/11/2000 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.20,88.60,88.20,88.70,4.30
1705.00,3/12/2000 0:00:00,12/30/1899 0:00:00,8.70,8.50,10.10,88.40,88.10,88.70,4.30
1706.00,3/12/2000 0:00:00,12/30/1899 1:00:00,8.80,8.40,9.40,88.00,87.60,88.50,4.30
1707.00,3/12/2000 0:00:00,12/30/1899 2:00:00,8.80,8.40,10.30,88.30,88.10,88.70,4.30
1708.00,3/12/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.30,88.40,88.10,88.50,4.30
1709.00,3/12/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,10.50,88.30,88.10,88.40,4.30
1710.00,3/12/2000 0:00:00,12/30/1899 5:00:00,8.80,8.50,9.30,88.40,88.20,88.70,4.30
1711.00,3/12/2000 0:00:00,12/30/1899 6:00:00,8.80,8.50,10.90,88.30,88.10,88.90,4.20
1712.00,3/12/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,12.00,88.40,88.20,88.70,4.20
1713.00,3/12/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,10.60,88.60,88.20,88.90,4.20
1714.00,3/12/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.80,88.40,88.20,88.70,4.20
1715.00,3/12/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.30,88.60,88.20,88.90,4.20
1716.00,3/12/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,9.10,88.70,88.50,89.00,4.30
1717.00,3/12/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,89.00,88.70,89.30,4.30
1718.00,3/12/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,9.00,88.80,88.50,89.30,4.30
1719.00,3/12/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,9.20,88.60,88.40,88.80,4.30
1720.00,3/12/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.10,88.70,88.50,89.00,4.30
1721.00,3/12/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.40,88.50,88.40,88.80,4.20
1722.00,3/12/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,10.00,88.30,88.00,88.70,4.20
1723.00,3/12/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.10,88.50,88.40,88.70,4.20
1724.00,3/12/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,11.30,88.50,88.50,88.70,4.20
1725.00,3/12/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.40,88.50,88.40,88.70,4.20
1726.00,3/12/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,88.50,88.40,88.70,4.20
1727.00,3/12/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,9.70,88.40,88.20,88.50,4.20
1728.00,3/12/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.40,88.50,88.20,89.00,4.20
1729.00,3/13/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.90,88.50,88.40,88.70,4.30
1730.00,3/13/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.10,88.50,88.20,88.80,4.20
1731.00,3/13/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,9.10,88.60,88.40,89.00,4.20
1732.00,3/13/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,9.30,88.60,88.50,89.00,4.20
1733.00,3/13/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,9.10,88.50,88.20,88.80,4.30
1734.00,3/13/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,9.30,88.60,88.50,89.00,4.30
1735.00,3/13/2000 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.30,88.60,88.40,88.80,4.30
1736.00,3/13/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.10,88.50,88.20,88.80,4.30
1737.00,3/13/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.30,88.40,88.20,88.80,4.30
1738.00,3/13/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.40,88.50,88.20,88.80,4.30
1739.00,3/13/2000 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.60,88.70,88.50,89.00,4.30
1740.00,3/13/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,10.70,88.80,88.50,89.20,4.30
1741.00,3/13/2000 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.80,89.20,89.00,89.50,4.30
1742.00,3/13/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,89.40,89.20,89.80,4.30
1743.00,3/13/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,89.50,89.30,89.60,4.30
1744.00,3/13/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.10,89.30,89.10,89.50,4.30
1745.00,3/13/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.30,89.50,89.30,90.00,4.40
1746.00,3/13/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.20,89.40,89.00,89.80,4.30
1747.00,3/13/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.80,89.00,88.80,89.30,4.30
1748.00,3/13/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,10.00,88.90,88.70,89.00,4.30
1749.00,3/13/2000 0:00:00,12/30/1899 20:00:00,8.60,8.40,10.30,88.90,88.70,89.00,4.30
1750.00,3/13/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,10.10,88.80,88.70,89.00,4.30
1751.00,3/13/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,11.50,88.80,88.70,89.00,4.30
1752.00,3/13/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.80,88.90,88.50,89.10,4.30
1753.00,3/14/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,11.20,88.90,88.50,89.10,4.30
1754.00,3/14/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.30,88.80,88.50,89.10,4.30
1755.00,3/14/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.90,89.00,88.80,89.10,4.30
1756.00,3/14/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,13.20,89.00,88.60,89.10,4.30
1757.00,3/14/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.40,88.80,88.50,89.30,4.30
1758.00,3/14/2000 0:00:00,12/30/1899 5:00:00,8.70,8.30,10.00,88.90,88.50,89.30,4.30
1759.00,3/14/2000 0:00:00,12/30/1899 6:00:00,8.70,8.30,10.00,88.90,86.00,90.20,4.30
1760.00,3/14/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,10.50,89.30,88.60,89.80,4.30
1761.00,3/14/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,13.80,89.50,89.10,89.80,4.40
1762.00,3/14/2000 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.70,89.50,89.30,89.70,4.40
1763.00,3/14/2000 0:00:00,12/30/1899 10:00:00,8.50,8.20,10.00,89.60,89.40,89.90,4.40
1764.00,3/14/2000 0:00:00,12/30/1899 11:00:00,8.50,8.20,9.70,89.70,89.40,89.90,4.40
1765.00,3/14/2000 0:00:00,12/30/1899 12:00:00,8.50,8.20,9.70,90.10,89.70,90.40,4.40
1766.00,3/14/2000 0:00:00,12/30/1899 13:00:00,8.60,8.20,9.60,90.40,89.90,90.70,4.40
1767.00,3/14/2000 0:00:00,12/30/1899 14:00:00,8.50,8.20,10.30,90.40,90.00,90.90,4.40
1768.00,3/14/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.10,90.30,90.00,90.70,4.40
1769.00,3/14/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,9.20,90.30,90.00,90.70,4.40
1770.00,3/14/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,10.60,90.30,89.90,91.00,4.40
1771.00,3/14/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.20,89.90,89.70,90.20,4.30
1772.00,3/14/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,10.50,89.80,89.40,90.00,4.30
1773.00,3/14/2000 0:00:00,12/30/1899 20:00:00,8.50,8.10,10.80,89.80,89.60,90.00,4.30
1774.00,3/14/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,10.30,89.70,89.40,89.90,4.30
1775.00,3/14/2000 0:00:00,12/30/1899 22:00:00,8.50,8.20,10.40,89.70,89.40,89.90,4.30
1776.00,3/14/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,9.00,89.60,89.30,89.70,4.30
1777.00,3/15/2000 0:00:00,12/30/1899 0:00:00,8.50,8.20,10.60,89.70,89.40,90.00,4.30
1778.00,3/15/2000 0:00:00,12/30/1899 1:00:00,8.50,8.10,15.10,90.00,89.90,90.40,4.30
1779.00,3/15/2000 0:00:00,12/30/1899 2:00:00,8.50,8.20,10.40,90.20,90.00,90.40,4.30
1780.00,3/15/2000 0:00:00,12/30/1899 3:00:00,8.50,8.20,9.60,90.10,89.90,90.40,4.30
1781.00,3/15/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,9.60,90.00,89.90,90.20,4.30
1782.00,3/15/2000 0:00:00,12/30/1899 5:00:00,8.60,8.00,11.20,90.00,89.70,90.40,4.30
1783.00,3/15/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,9.80,90.00,89.70,90.20,4.30
1784.00,3/15/2000 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.60,90.00,89.90,90.20,4.30
1785.00,3/15/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,11.10,90.20,90.10,90.40,4.30
1786.00,3/15/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,10.40,90.00,89.80,90.40,4.30
1787.00,3/15/2000 0:00:00,12/30/1899 10:00:00,8.60,7.60,20.00,90.00,89.10,90.60,4.30
1788.00,3/15/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,13.90,90.50,89.80,90.60,4.30
1789.00,3/15/2000 0:00:00,12/30/1899 12:00:00,8.50,8.10,17.50,90.70,90.20,91.20,4.30
1790.00,3/15/2000 0:00:00,12/30/1899 13:00:00,8.50,8.10,11.10,90.70,90.60,91.20,4.30
1791.00,3/15/2000 0:00:00,12/30/1899 14:00:00,8.40,8.10,9.90,90.70,90.60,91.10,4.30
1792.00,3/15/2000 0:00:00,12/30/1899 15:00:00,8.50,8.20,13.70,90.70,90.40,90.90,4.30
1793.00,3/15/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,15.90,90.60,90.40,91.10,4.30
1794.00,3/15/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,10.10,90.10,89.60,90.60,4.30
1795.00,3/15/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,12.20,89.70,89.50,90.10,4.30
1796.00,3/15/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,11.30,89.50,89.30,89.80,4.30
1797.00,3/15/2000 0:00:00,12/30/1899 20:00:00,8.50,8.20,10.60,88.30,84.00,89.80,4.30
1798.00,3/15/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,13.60,88.70,85.80,89.30,4.30
1799.00,3/15/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,10.60,89.30,88.80,90.00,4.20
1800.00,3/15/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,12.00,89.50,89.20,89.80,4.20
1801.00,3/16/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,15.50,89.50,89.30,89.80,4.20
1802.00,3/16/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,12.50,89.70,89.60,89.80,4.20
1803.00,3/16/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,10.10,89.70,89.50,90.00,4.20
1804.00,3/16/2000 0:00:00,12/30/1899 3:00:00,8.70,8.30,13.90,89.60,89.00,90.10,4.20
1805.00,3/16/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,13.10,89.80,89.50,90.10,4.20
1806.00,3/16/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,13.50,89.60,89.20,89.80,4.20
1807.00,3/16/2000 0:00:00,12/30/1899 6:00:00,8.70,8.30,13.40,89.30,84.70,89.80,4.20
1808.00,3/16/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,11.60,89.60,85.50,90.10,4.20
1809.00,3/16/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,13.20,89.90,89.50,90.10,4.20
1810.00,3/16/2000 0:00:00,12/30/1899 9:00:00,8.70,8.20,12.70,89.40,84.00,90.00,4.20
1811.00,3/16/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,16.30,89.80,89.30,90.40,4.30
1812.00,3/16/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,13.10,90.40,90.00,90.90,4.30
1813.00,3/16/2000 0:00:00,12/30/1899 12:00:00,8.50,8.20,10.60,90.50,86.10,91.10,4.30
1814.00,3/16/2000 0:00:00,12/30/1899 13:00:00,8.40,8.10,10.80,90.20,88.50,90.60,4.30
1815.00,3/16/2000 0:00:00,12/30/1899 14:00:00,8.40,8.10,11.80,89.90,86.20,90.60,4.30
1816.00,3/16/2000 0:00:00,12/30/1899 15:00:00,8.40,8.10,13.10,90.00,88.30,90.70,4.30
1817.00,3/16/2000 0:00:00,12/30/1899 16:00:00,8.40,8.10,10.10,89.90,89.30,90.20,4.20
1818.00,3/16/2000 0:00:00,12/30/1899 17:00:00,8.30,8.10,11.90,89.30,87.50,89.70,4.20
1819.00,3/16/2000 0:00:00,12/30/1899 18:00:00,8.30,8.10,10.90,89.30,85.00,89.70,4.20
1820.00,3/16/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,11.40,89.20,88.90,89.40,4.20
1821.00,3/16/2000 0:00:00,12/30/1899 20:00:00,8.40,8.10,12.40,89.20,88.90,89.60,4.20
1822.00,3/16/2000 0:00:00,12/30/1899 21:00:00,8.40,8.10,10.50,88.50,84.40,89.60,4.20
1823.00,3/16/2000 0:00:00,12/30/1899 22:00:00,8.40,8.10,14.00,89.40,88.90,89.70,4.20
1824.00,3/16/2000 0:00:00,12/30/1899 23:00:00,8.40,8.10,10.90,88.80,86.00,89.70,4.20
1825.00,3/17/2000 0:00:00,12/30/1899 0:00:00,8.40,8.10,10.60,88.30,88.10,88.60,4.20
1826.00,3/17/2000 0:00:00,12/30/1899 1:00:00,8.40,8.10,10.50,88.00,85.20,88.40,4.20
1827.00,3/17/2000 0:00:00,12/30/1899 2:00:00,8.40,8.10,10.10,89.20,87.90,89.70,4.20
1828.00,3/17/2000 0:00:00,12/30/1899 3:00:00,8.40,8.10,12.40,89.60,89.40,89.90,4.20
1829.00,3/17/2000 0:00:00,12/30/1899 4:00:00,8.40,8.10,13.40,88.70,87.60,89.70,4.20
1830.00,3/17/2000 0:00:00,12/30/1899 5:00:00,8.40,8.20,11.50,88.20,87.50,89.40,4.20
1831.00,3/17/2000 0:00:00,12/30/1899 6:00:00,8.50,8.20,10.60,87.80,87.50,89.10,4.20
1832.00,3/17/2000 0:00:00,12/30/1899 7:00:00,8.50,8.20,13.20,87.70,87.50,88.00,4.20
1833.00,3/17/2000 0:00:00,12/30/1899 8:00:00,8.50,8.10,15.60,88.20,87.70,88.50,4.20
1834.00,3/17/2000 0:00:00,12/30/1899 9:00:00,8.50,8.20,10.50,88.30,88.00,88.50,4.30
1835.00,3/17/2000 0:00:00,12/30/1899 10:00:00,8.50,8.20,11.50,88.30,88.00,89.00,4.30
1836.00,3/17/2000 0:00:00,12/30/1899 11:00:00,8.50,8.20,11.00,88.70,88.20,89.10,4.30
1837.00,3/17/2000 0:00:00,12/30/1899 12:00:00,8.50,8.30,9.40,88.80,88.20,89.10,4.30
1838.00,3/17/2000 0:00:00,12/30/1899 13:00:00,8.60,8.20,12.90,88.80,88.30,90.00,4.20
1839.00,3/17/2000 0:00:00,12/30/1899 14:00:00,8.60,8.20,14.20,88.40,88.00,88.80,4.10
1840.00,3/17/2000 0:00:00,12/30/1899 15:00:00,8.50,8.20,11.00,88.20,88.00,88.50,4.10
1841.00,3/17/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,11.30,88.40,88.20,88.60,4.00
1842.00,3/17/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,9.80,88.20,87.70,88.50,4.00
1843.00,3/17/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.60,87.90,87.50,88.30,4.00
1844.00,3/17/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,9.60,88.10,87.90,88.50,4.00
1845.00,3/17/2000 0:00:00,12/30/1899 20:00:00,8.50,8.10,17.40,88.50,88.20,89.60,4.00
1846.00,3/17/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,12.60,88.40,88.20,88.50,4.00
1847.00,3/17/2000 0:00:00,12/30/1899 22:00:00,8.50,8.20,10.80,88.40,88.20,88.70,4.00
1848.00,3/17/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,10.70,88.40,88.20,88.70,4.00
1849.00,3/18/2000 0:00:00,12/30/1899 0:00:00,8.50,8.20,9.60,88.40,88.20,88.70,4.00
1850.00,3/18/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,11.20,88.50,88.20,88.70,4.00
1851.00,3/18/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,11.50,88.50,88.20,88.70,4.00
1852.00,3/18/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,9.80,88.60,88.20,88.80,4.00
1853.00,3/18/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,11.60,88.60,88.40,88.70,4.00
1854.00,3/18/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,12.00,88.50,88.20,88.70,4.00
1855.00,3/18/2000 0:00:00,12/30/1899 6:00:00,8.70,8.30,10.50,88.40,87.40,90.00,4.00
1856.00,3/18/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,12.10,89.80,89.20,90.00,4.00
1857.00,3/18/2000 0:00:00,12/30/1899 8:00:00,8.60,8.30,11.50,89.60,89.10,90.00,4.00
1858.00,3/18/2000 0:00:00,12/30/1899 9:00:00,8.60,8.30,13.20,89.70,89.40,89.90,4.00
1859.00,3/18/2000 0:00:00,12/30/1899 10:00:00,8.60,8.40,10.80,87.40,83.60,89.90,4.00
1860.00,3/18/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,11.90,87.80,87.30,88.10,4.00
1861.00,3/18/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,9.60,87.90,87.60,88.30,4.10
1862.00,3/18/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,87.40,85.70,88.30,4.10
1863.00,3/18/2000 0:00:00,12/30/1899 14:00:00,8.60,8.20,10.00,87.00,84.60,88.70,4.10
1864.00,3/18/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,10.30,89.00,88.40,89.40,4.10
1865.00,3/18/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,10.20,88.90,88.60,89.20,4.10
1866.00,3/18/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,11.70,87.90,83.60,89.00,4.10
1867.00,3/18/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,13.90,88.70,88.20,89.00,4.10
1868.00,3/18/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,11.00,88.70,88.40,89.00,4.10
1869.00,3/18/2000 0:00:00,12/30/1899 20:00:00,8.50,8.20,10.10,89.00,88.70,89.30,4.10
1870.00,3/18/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,12.10,89.10,88.80,89.30,4.10
1871.00,3/18/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,10.40,89.20,88.90,89.30,4.10
1872.00,3/18/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,10.50,89.10,88.70,89.60,4.10
1873.00,3/19/2000 0:00:00,12/30/1899 0:00:00,8.50,8.20,10.70,89.20,88.80,89.60,4.00
1874.00,3/19/2000 0:00:00,12/30/1899 1:00:00,8.50,8.20,10.50,89.40,89.30,89.80,4.10
1875.00,3/19/2000 0:00:00,12/30/1899 2:00:00,8.50,8.20,11.90,89.30,89.10,89.40,4.10
1876.00,3/19/2000 0:00:00,12/30/1899 3:00:00,8.50,8.10,11.20,89.30,88.80,89.40,4.10
1877.00,3/19/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,12.40,89.50,88.70,89.70,4.10
1878.00,3/19/2000 0:00:00,12/30/1899 5:00:00,8.40,8.10,10.50,88.80,83.50,89.40,4.10
1879.00,3/19/2000 0:00:00,12/30/1899 6:00:00,8.40,8.10,9.60,87.40,87.10,87.60,4.10
1880.00,3/19/2000 0:00:00,12/30/1899 7:00:00,8.40,8.00,18.20,87.40,87.10,87.60,4.10
1881.00,3/19/2000 0:00:00,12/30/1899 8:00:00,8.40,8.10,10.80,87.50,87.20,87.70,4.10
1882.00,3/19/2000 0:00:00,12/30/1899 9:00:00,8.40,8.10,10.50,86.00,81.80,87.70,4.10
1883.00,3/19/2000 0:00:00,12/30/1899 10:00:00,8.40,8.00,11.90,87.50,86.20,87.80,4.10
1884.00,3/19/2000 0:00:00,12/30/1899 11:00:00,8.40,8.00,10.50,87.80,87.50,88.00,4.10
1885.00,3/19/2000 0:00:00,12/30/1899 12:00:00,8.40,8.10,10.00,87.80,87.50,88.00,4.10
1886.00,3/19/2000 0:00:00,12/30/1899 13:00:00,8.40,8.10,10.10,87.70,86.20,88.20,4.10
1887.00,3/19/2000 0:00:00,12/30/1899 14:00:00,8.40,8.10,13.70,85.90,81.60,88.00,4.10
1888.00,3/19/2000 0:00:00,12/30/1899 15:00:00,8.40,8.10,11.00,87.80,87.20,88.20,4.10
1889.00,3/19/2000 0:00:00,12/30/1899 16:00:00,8.40,8.10,9.70,87.30,83.40,88.20,4.10
1890.00,3/19/2000 0:00:00,12/30/1899 17:00:00,8.40,8.10,10.00,88.00,87.70,88.20,4.10
1891.00,3/19/2000 0:00:00,12/30/1899 18:00:00,8.40,8.10,12.50,87.90,87.70,88.00,4.10
1892.00,3/19/2000 0:00:00,12/30/1899 19:00:00,8.40,8.10,9.80,87.70,87.40,87.90,4.10
1893.00,3/19/2000 0:00:00,12/30/1899 20:00:00,8.40,8.10,10.10,87.60,87.40,87.90,4.10
1894.00,3/19/2000 0:00:00,12/30/1899 21:00:00,8.40,8.10,15.60,87.70,87.60,87.90,4.10
1895.00,3/19/2000 0:00:00,12/30/1899 22:00:00,8.40,8.10,11.20,87.70,87.40,87.90,4.10
1896.00,3/19/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,11.50,87.80,87.60,88.00,4.00
1897.00,3/20/2000 0:00:00,12/30/1899 0:00:00,8.50,8.20,10.50,87.80,87.70,88.10,4.00
1898.00,3/20/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,10.60,87.90,87.70,88.10,4.00
1899.00,3/20/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,10.30,87.90,87.60,88.10,4.00
1900.00,3/20/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,14.30,87.90,87.70,88.10,4.00
1901.00,3/20/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,12.50,87.80,87.40,87.90,4.00
1902.00,3/20/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,12.60,87.80,87.40,88.10,4.00
1903.00,3/20/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,11.80,87.60,87.50,87.90,4.00
1904.00,3/20/2000 0:00:00,12/30/1899 7:00:00,8.50,8.10,11.40,87.50,87.30,87.60,4.00
1905.00,3/20/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,13.30,87.40,86.70,87.80,4.00
1906.00,3/20/2000 0:00:00,12/30/1899 9:00:00,8.50,8.20,11.70,87.70,87.50,88.00,4.00
1907.00,3/20/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,14.70,87.90,87.50,88.30,4.10
1908.00,3/20/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,12.40,88.20,88.00,88.40,4.10
1909.00,3/20/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,9.50,88.10,88.00,88.40,4.10
1910.00,3/20/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,9.70,88.00,87.80,88.30,4.10
1911.00,3/20/2000 0:00:00,12/30/1899 14:00:00,8.50,8.20,9.30,87.80,87.30,88.00,4.30
1912.00,3/20/2000 0:00:00,12/30/1899 15:00:00,8.50,8.20,10.60,87.70,84.40,88.00,4.30
1913.00,3/20/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,9.60,87.70,87.50,88.00,4.30
1914.00,3/20/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,9.60,89.10,84.40,89.60,4.30
1915.00,3/20/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,10.10,89.30,89.10,89.40,4.20
1916.00,3/20/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,9.80,89.20,89.00,89.40,4.20
1917.00,3/20/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.10,89.10,88.80,89.30,4.20
1918.00,3/20/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,9.90,88.30,83.70,89.20,4.20
1919.00,3/20/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.90,87.10,86.80,87.20,4.20
1920.00,3/20/2000 0:00:00,12/30/1899 23:00:00,8.60,8.40,12.10,87.10,86.90,87.20,4.20
1921.00,3/21/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,11.30,86.70,82.60,87.40,4.20
1922.00,3/21/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,11.40,87.20,83.70,88.70,4.20
1923.00,3/21/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,13.10,88.10,85.30,88.70,4.20
1924.00,3/21/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,10.50,88.30,84.30,88.70,4.20
1925.00,3/21/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.80,88.00,84.20,88.70,4.20
1926.00,3/21/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,12.30,88.50,84.80,88.70,4.20
1927.00,3/21/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,12.60,88.20,84.20,88.90,4.20
1928.00,3/21/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,11.20,88.10,84.10,88.50,4.20
1929.00,3/21/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,12.80,88.20,87.60,88.50,4.20
1930.00,3/21/2000 0:00:00,12/30/1899 9:00:00,8.70,8.30,11.60,85.70,82.40,89.40,4.20
1931.00,3/21/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,11.20,86.60,85.50,87.60,4.20
1932.00,3/21/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,9.60,88.10,86.10,88.90,4.30
1933.00,3/21/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,10.30,88.50,88.10,88.70,4.30
1934.00,3/21/2000 0:00:00,12/30/1899 13:00:00,8.50,8.20,10.60,88.50,88.40,88.80,4.30
1935.00,3/21/2000 0:00:00,12/30/1899 14:00:00,8.50,8.20,11.70,88.90,88.40,89.20,4.40
1936.00,3/21/2000 0:00:00,12/30/1899 15:00:00,8.50,8.20,10.90,89.00,88.70,89.30,4.30
1937.00,3/21/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,9.80,88.90,88.50,89.20,4.30
1938.00,3/21/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,9.00,88.50,88.20,88.70,4.30
1939.00,3/21/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.70,88.30,88.00,88.50,4.30
1940.00,3/21/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,10.70,88.30,88.20,88.50,4.30
1941.00,3/21/2000 0:00:00,12/30/1899 20:00:00,8.50,8.30,13.60,88.20,84.70,88.50,4.30
1942.00,3/21/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,9.90,88.40,88.20,88.50,4.30
1943.00,3/21/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,9.60,88.40,88.20,88.70,4.30
1944.00,3/21/2000 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.80,88.40,88.20,88.70,4.20
1945.00,3/22/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,10.50,88.50,88.40,88.70,4.20
1946.00,3/22/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,10.80,88.60,88.60,88.90,4.20
1947.00,3/22/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,11.30,88.60,88.40,88.90,4.20
1948.00,3/22/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,13.20,89.60,84.90,90.00,4.20
1949.00,3/22/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,15.00,90.00,89.80,90.30,4.20
1950.00,3/22/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,13.90,89.90,89.80,90.20,4.20
1951.00,3/22/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,11.30,89.80,89.20,90.10,4.20
1952.00,3/22/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,11.40,89.80,89.50,90.10,4.20
1953.00,3/22/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,12.00,87.50,83.40,90.00,4.20
1954.00,3/22/2000 0:00:00,12/30/1899 9:00:00,8.80,8.30,13.90,86.60,86.10,87.60,4.20
1955.00,3/22/2000 0:00:00,12/30/1899 10:00:00,8.70,8.30,17.20,86.90,86.60,87.10,4.30
1956.00,3/22/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,12.90,87.20,86.80,88.10,4.30
1957.00,3/22/2000 0:00:00,12/30/1899 12:00:00,8.50,7.20,10.30,87.60,85.80,88.00,4.30
1958.00,3/22/2000 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.60,87.10,86.90,87.20,4.30
1959.00,3/22/2000 0:00:00,12/30/1899 14:00:00,8.30,7.90,8.80,87.20,86.90,87.40,4.30
1960.00,3/22/2000 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.90,87.20,86.90,87.40,4.40
1961.00,3/22/2000 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.60,87.00,86.90,87.20,4.30
1962.00,3/22/2000 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.60,86.70,86.10,87.00,4.30
1963.00,3/22/2000 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.60,86.40,86.20,86.50,4.30
1964.00,3/22/2000 0:00:00,12/30/1899 19:00:00,8.50,7.90,9.00,86.90,86.10,87.80,4.30
1965.00,3/22/2000 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.10,87.80,87.70,88.10,4.30
1966.00,3/22/2000 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.10,87.70,87.50,88.00,4.20
1967.00,3/22/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.10,87.70,87.30,88.00,4.20
1968.00,3/22/2000 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.10,87.10,81.80,87.70,4.20
1969.00,3/23/2000 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.10,87.30,87.00,87.50,4.20
1970.00,3/23/2000 0:00:00,12/30/1899 1:00:00,8.80,8.50,9.20,86.50,81.70,87.80,4.20
1971.00,3/23/2000 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.10,87.80,86.80,88.30,4.20
1972.00,3/23/2000 0:00:00,12/30/1899 3:00:00,8.80,8.40,9.20,87.60,82.80,88.30,4.20
1973.00,3/23/2000 0:00:00,12/30/1899 4:00:00,8.80,8.50,9.30,85.80,83.10,87.80,4.20
1974.00,3/23/2000 0:00:00,12/30/1899 5:00:00,8.80,8.40,9.20,84.90,83.30,87.60,4.20
1975.00,3/23/2000 0:00:00,12/30/1899 6:00:00,8.80,8.50,9.10,86.80,83.60,88.10,4.20
1976.00,3/23/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.20,87.10,86.50,87.80,4.20
1977.00,3/23/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.30,87.20,86.70,87.90,4.20
1978.00,3/23/2000 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.10,87.50,86.80,88.30,4.30
1979.00,3/23/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,8.90,87.20,86.50,87.80,4.30
1980.00,3/23/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,9.00,87.40,87.00,87.90,4.30
1981.00,3/23/2000 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.90,87.10,86.60,87.60,4.30
1982.00,3/23/2000 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.90,86.90,86.50,87.40,4.30
1983.00,3/23/2000 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.90,86.70,86.50,87.00,4.30
1984.00,3/23/2000 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.90,87.00,86.50,87.40,4.30
1985.00,3/23/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.90,87.10,86.80,87.30,4.30
1986.00,3/23/2000 0:00:00,12/30/1899 17:00:00,8.60,8.20,9.00,86.80,86.50,87.30,4.30
1987.00,3/23/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,86.70,86.20,87.40,4.30
1988.00,3/23/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.90,86.50,86.30,87.10,4.30
1989.00,3/23/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.20,86.50,86.20,87.10,4.30
1990.00,3/23/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.00,86.60,86.20,87.10,4.30
1991.00,3/23/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.90,86.60,86.20,87.00,4.30
1992.00,3/23/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.00,86.60,86.20,87.20,4.30
1993.00,3/24/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.90,86.70,86.20,87.20,4.30
1994.00,3/24/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.10,86.60,86.40,86.90,4.20
1995.00,3/24/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.20,86.80,86.40,87.30,4.20
1996.00,3/24/2000 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.10,86.70,86.40,86.90,4.20
1997.00,3/24/2000 0:00:00,12/30/1899 4:00:00,8.80,8.40,9.20,86.80,86.40,87.30,4.20
1998.00,3/24/2000 0:00:00,12/30/1899 5:00:00,8.80,8.40,9.20,86.90,86.60,87.40,4.20
1999.00,3/24/2000 0:00:00,12/30/1899 6:00:00,8.80,8.50,9.30,86.90,86.60,87.20,4.20
2000.00,3/24/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.10,86.60,86.30,87.00,4.20
2001.00,3/24/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.10,86.60,86.30,87.10,4.20
2002.00,3/24/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,87.00,86.60,87.40,4.20
2003.00,3/24/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.10,87.10,86.60,88.00,4.20
2004.00,3/24/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,87.40,87.10,87.90,4.30
2005.00,3/24/2000 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.10,87.30,86.90,87.60,4.30
2006.00,3/24/2000 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.10,87.30,86.70,87.90,4.30
2007.00,3/24/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,86.90,86.40,87.60,4.30
2008.00,3/24/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.00,86.70,86.10,87.70,4.30
2009.00,3/24/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,9.00,86.70,86.10,87.50,4.30
2010.00,3/24/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.10,86.70,86.10,87.50,4.30
2011.00,3/24/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.00,86.20,85.90,86.40,4.30
2012.00,3/24/2000 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.10,86.20,85.80,86.40,4.30
2013.00,3/24/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.10,86.20,85.80,86.40,4.30
2014.00,3/24/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,86.10,85.80,86.70,4.30
2015.00,3/24/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.30,86.10,85.80,86.30,4.20
2016.00,3/24/2000 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.20,86.30,86.10,86.70,4.20
2017.00,3/25/2000 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.20,86.20,85.90,86.60,4.20
2018.00,3/25/2000 0:00:00,12/30/1899 1:00:00,8.90,8.40,9.20,86.30,85.80,86.40,4.20
2019.00,3/25/2000 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.30,86.40,86.10,87.10,4.20
2020.00,3/25/2000 0:00:00,12/30/1899 3:00:00,8.90,8.50,9.30,86.30,85.90,86.40,4.20
2021.00,3/25/2000 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.30,86.10,85.10,87.20,4.20
2022.00,3/25/2000 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.30,86.60,86.10,86.90,4.20
2023.00,3/25/2000 0:00:00,12/30/1899 6:00:00,8.90,8.40,9.20,86.80,86.60,87.10,4.20
2024.00,3/25/2000 0:00:00,12/30/1899 7:00:00,8.90,8.50,9.30,86.90,86.60,87.40,4.20
2025.00,3/25/2000 0:00:00,12/30/1899 8:00:00,8.90,8.50,9.30,86.90,86.80,87.20,4.20
2026.00,3/25/2000 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.20,87.10,86.90,87.60,4.20
2027.00,3/25/2000 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.20,87.10,86.80,87.60,4.30
2028.00,3/25/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,87.30,86.90,87.70,4.40
2029.00,3/25/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.00,87.20,86.70,87.60,4.30
2030.00,3/25/2000 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,87.20,84.80,87.50,4.40
2031.00,3/25/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,87.10,84.80,88.30,4.40
2032.00,3/25/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.10,87.60,85.10,88.20,4.40
2033.00,3/25/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,9.20,87.30,85.10,87.80,4.40
2034.00,3/25/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.00,87.00,86.50,87.50,4.30
2035.00,3/25/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.10,86.80,84.00,87.50,4.30
2036.00,3/25/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,86.80,86.50,87.20,4.30
2037.00,3/25/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.00,86.60,86.20,86.80,4.30
2038.00,3/25/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,86.60,86.40,86.90,4.30
2039.00,3/25/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,86.60,86.20,86.90,4.30
2040.00,3/25/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,9.10,86.50,85.40,86.90,4.30
2041.00,3/26/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,8.90,85.90,82.80,87.00,4.30
2042.00,3/26/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,8.90,86.60,81.20,86.90,4.30
2043.00,3/26/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.10,85.80,83.00,87.20,4.30
2044.00,3/26/2000 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.00,86.50,83.20,87.00,4.30
2045.00,3/26/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.00,86.80,86.40,87.00,4.30
2046.00,3/26/2000 0:00:00,12/30/1899 5:00:00,8.80,8.40,9.10,86.40,81.10,86.90,4.30
2047.00,3/26/2000 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.10,85.90,85.80,86.30,4.30
2048.00,3/26/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.20,86.30,85.90,86.60,4.30
2049.00,3/26/2000 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.20,86.30,85.60,86.60,4.30
2050.00,3/26/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,85.70,82.40,87.10,4.40
2051.00,3/26/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.10,87.10,86.80,87.60,4.40
2052.00,3/26/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,87.60,87.20,87.70,4.40
2053.00,3/26/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.10,87.50,87.20,87.70,4.40
2054.00,3/26/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.10,87.60,87.30,87.70,4.50
2055.00,3/26/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,87.70,87.40,87.90,4.50
2056.00,3/26/2000 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.20,87.40,87.10,87.70,4.50
2057.00,3/26/2000 0:00:00,12/30/1899 16:00:00,8.70,8.30,9.00,87.30,86.90,87.70,4.40
2058.00,3/26/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,86.80,86.10,87.20,4.40
2059.00,3/26/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.00,86.30,86.10,86.40,4.40
2060.00,3/26/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.10,86.40,86.30,86.60,4.40
2061.00,3/26/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.10,86.40,86.10,86.60,4.40
2062.00,3/26/2000 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.30,86.40,86.10,86.60,4.40
2063.00,3/26/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.10,86.40,86.30,86.60,4.40
2064.00,3/26/2000 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.30,86.50,86.30,86.70,4.40
2065.00,3/27/2000 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.10,86.50,86.30,86.70,4.40
2066.00,3/27/2000 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.30,86.50,86.30,86.90,4.40
2067.00,3/27/2000 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.20,86.40,85.80,86.70,4.40
2068.00,3/27/2000 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.30,86.60,85.90,87.20,4.40
2069.00,3/27/2000 0:00:00,12/30/1899 4:00:00,8.80,8.50,9.10,86.90,86.60,87.40,4.40
2070.00,3/27/2000 0:00:00,12/30/1899 5:00:00,8.80,8.40,9.30,85.40,82.90,87.50,4.40
2071.00,3/27/2000 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.30,84.60,81.90,87.50,4.40
2072.00,3/27/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.30,87.50,86.70,87.80,4.40
2073.00,3/27/2000 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.10,87.70,87.00,87.80,4.40
2074.00,3/27/2000 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.30,88.00,87.70,88.50,4.40
2075.00,3/27/2000 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.20,88.20,88.00,88.60,4.50
2076.00,3/27/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.30,88.50,88.20,88.80,4.50
2077.00,3/27/2000 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.10,88.60,88.30,88.80,4.50
2078.00,3/27/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.10,88.60,88.40,88.80,4.50
2079.00,3/27/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,88.40,88.30,88.60,4.50
2080.00,3/27/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.00,88.10,86.30,88.60,4.50
2081.00,3/27/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.90,87.60,87.30,87.90,4.50
2082.00,3/27/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.80,87.40,86.80,87.90,4.40
2083.00,3/27/2000 0:00:00,12/30/1899 18:00:00,8.50,8.10,8.80,86.80,85.90,87.10,4.40
2084.00,3/27/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.90,86.80,86.60,87.20,4.40
2085.00,3/27/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.00,87.10,86.60,87.40,4.40
2086.00,3/27/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,9.00,86.90,86.60,87.40,4.40
2087.00,3/27/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,86.80,86.40,87.20,4.40
2088.00,3/27/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,8.90,86.70,86.20,87.00,4.40
2089.00,3/28/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.00,86.70,86.20,87.00,4.40
2090.00,3/28/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.10,86.90,86.70,87.20,4.40
2091.00,3/28/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,9.00,86.90,86.70,87.20,4.40
2092.00,3/28/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,86.70,85.50,87.20,4.40
2093.00,3/28/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.90,86.30,81.60,87.70,4.40
2094.00,3/28/2000 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.90,87.30,87.20,87.70,4.40
2095.00,3/28/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.90,87.30,87.00,87.70,4.40
2096.00,3/28/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,8.90,87.30,87.20,87.70,4.40
2097.00,3/28/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.90,87.20,86.70,87.70,4.40
2098.00,3/28/2000 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.90,87.20,83.60,87.50,4.40
2099.00,3/28/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.00,87.20,83.70,87.50,4.40
2100.00,3/28/2000 0:00:00,12/30/1899 11:00:00,8.70,8.30,9.10,87.00,83.60,87.70,4.40
2101.00,3/28/2000 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.20,87.00,83.90,87.80,4.40
2102.00,3/28/2000 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.10,87.40,86.90,87.80,4.40
2103.00,3/28/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,86.90,84.10,87.70,4.40
2104.00,3/28/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.10,86.80,84.40,87.80,4.40
2105.00,3/28/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.10,86.20,84.60,87.80,4.40
2106.00,3/28/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.10,87.30,84.70,87.80,4.40
2107.00,3/28/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.10,86.20,84.00,87.20,4.40
2108.00,3/28/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.10,85.80,84.00,86.70,4.40
2109.00,3/28/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.10,86.40,86.20,86.60,4.40
2110.00,3/28/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,86.00,84.00,86.60,4.40
2111.00,3/28/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.00,85.40,83.80,86.80,4.40
2112.00,3/28/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.10,85.10,84.00,86.80,4.40
2113.00,3/29/2000 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.10,84.40,84.00,84.80,4.40
2114.00,3/29/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.10,84.30,83.90,84.80,4.40
2115.00,3/29/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.10,85.10,84.20,85.60,4.40
2116.00,3/29/2000 0:00:00,12/30/1899 3:00:00,8.80,8.40,9.10,85.10,84.00,85.50,4.40
2117.00,3/29/2000 0:00:00,12/30/1899 4:00:00,8.80,8.40,9.10,84.40,83.40,85.30,4.30
2118.00,3/29/2000 0:00:00,12/30/1899 5:00:00,8.80,8.40,9.10,84.40,83.20,85.00,4.30
2119.00,3/29/2000 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.30,85.00,84.50,85.70,4.30
2120.00,3/29/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.30,85.10,84.40,85.80,4.30
2121.00,3/29/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.20,85.40,84.20,86.30,4.30
2122.00,3/29/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.10,86.00,84.70,86.80,4.30
2123.00,3/29/2000 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.30,85.90,84.70,87.10,4.40
2124.00,3/29/2000 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.20,85.80,84.90,87.50,4.40
2125.00,3/29/2000 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.20,85.60,84.70,86.50,4.40
2126.00,3/29/2000 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.30,86.10,85.00,86.70,4.40
2127.00,3/29/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,86.10,84.90,86.70,4.40
2128.00,3/29/2000 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.20,86.20,85.40,86.70,4.40
2129.00,3/29/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.10,86.10,85.50,86.50,4.40
2130.00,3/29/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.10,85.50,84.40,86.70,4.40
2131.00,3/29/2000 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.20,84.90,84.10,85.50,4.40
2132.00,3/29/2000 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.10,85.00,84.10,85.40,4.30
2133.00,3/29/2000 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.10,85.00,84.30,85.70,4.30
2134.00,3/29/2000 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.10,85.30,84.40,85.90,4.40
2135.00,3/29/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.30,85.40,84.80,85.70,4.40
2136.00,3/29/2000 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.10,85.50,85.00,86.10,4.40
2137.00,3/30/2000 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.30,86.20,85.00,87.00,4.40
2138.00,3/30/2000 0:00:00,12/30/1899 1:00:00,8.80,8.40,9.20,86.40,84.80,86.90,4.40
2139.00,3/30/2000 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.20,86.10,84.80,86.60,4.40
2140.00,3/30/2000 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.10,86.50,85.90,86.90,4.40
2141.00,3/30/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.10,86.30,85.80,86.70,4.30
2142.00,3/30/2000 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.10,86.00,85.10,86.60,4.30
2143.00,3/30/2000 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.10,86.00,85.30,86.80,4.30
2144.00,3/30/2000 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.10,85.90,85.20,86.90,4.30
2145.00,3/30/2000 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.10,85.90,85.20,86.80,4.30
2146.00,3/30/2000 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.10,86.20,85.40,87.10,4.40
2147.00,3/30/2000 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.10,86.30,85.40,87.00,4.40
2148.00,3/30/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,86.90,86.00,87.80,4.40
2149.00,3/30/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.20,86.90,85.50,87.80,4.50
2150.00,3/30/2000 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.20,86.40,85.20,87.00,4.40
2151.00,3/30/2000 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.30,85.80,84.70,86.60,4.40
2152.00,3/30/2000 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.30,86.00,84.90,86.60,4.50
2153.00,3/30/2000 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.30,85.70,84.90,86.50,4.40
2154.00,3/30/2000 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.30,85.20,84.40,86.00,4.40
2155.00,3/30/2000 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.30,84.80,84.10,85.50,4.40
2156.00,3/30/2000 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.20,84.80,83.90,85.50,4.40
2157.00,3/30/2000 0:00:00,12/30/1899 20:00:00,8.80,8.30,9.20,85.10,83.90,85.70,4.40
2158.00,3/30/2000 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.30,84.90,83.90,85.50,4.40
2159.00,3/30/2000 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.40,85.40,83.90,86.00,4.40
2160.00,3/30/2000 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.30,85.30,84.70,85.80,4.40
2161.00,3/31/2000 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.30,85.30,84.70,85.80,4.40
2162.00,3/31/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.30,85.10,84.60,85.70,4.40
2163.00,3/31/2000 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.40,85.50,84.40,86.20,4.40
2164.00,3/31/2000 0:00:00,12/30/1899 3:00:00,8.90,8.50,9.40,85.40,84.40,86.30,4.40
2165.00,3/31/2000 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.40,85.20,84.10,85.70,4.40
2166.00,3/31/2000 0:00:00,12/30/1899 5:00:00,8.90,8.50,9.30,85.10,83.80,86.20,4.30
2167.00,3/31/2000 0:00:00,12/30/1899 6:00:00,9.00,8.60,9.30,85.30,84.00,86.20,4.30
2168.00,3/31/2000 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.30,85.10,83.80,85.60,4.30
2169.00,3/31/2000 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.40,85.10,84.10,85.90,4.30
2170.00,3/31/2000 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.30,85.40,84.10,86.90,4.40
2171.00,3/31/2000 0:00:00,12/30/1899 10:00:00,8.90,8.50,9.30,86.40,84.60,87.30,4.40
2172.00,3/31/2000 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.20,86.10,84.90,87.20,4.40
2173.00,3/31/2000 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.20,86.00,85.60,87.20,4.40
2174.00,3/31/2000 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.30,87.10,85.40,87.50,4.50
2175.00,3/31/2000 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.30,87.10,86.20,87.60,4.50
2176.00,3/31/2000 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.10,86.90,86.30,87.30,4.50
2177.00,3/31/2000 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,86.50,85.20,87.10,4.40
2178.00,3/31/2000 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.30,86.00,84.40,86.80,4.40
2179.00,3/31/2000 0:00:00,12/30/1899 18:00:00,8.80,8.50,9.30,85.60,85.00,86.00,4.40
2180.00,3/31/2000 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.30,85.30,83.80,86.00,4.40
2181.00,3/31/2000 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.30,82.80,81.20,85.30,4.40
2182.00,3/31/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.30,82.20,80.90,83.00,4.40
2183.00,3/31/2000 0:00:00,12/30/1899 22:00:00,8.90,8.50,9.30,82.10,80.70,82.80,4.40
2184.00,3/31/2000 0:00:00,12/30/1899 23:00:00,9.00,8.60,9.40,82.70,80.40,83.70,4.40
2185.00,4/1/2000 0:00:00,12/30/1899 0:00:00,9.00,8.60,9.60,82.70,81.50,83.30,4.40
2186.00,4/1/2000 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.40,81.90,80.40,83.40,4.30
2187.00,4/1/2000 0:00:00,12/30/1899 2:00:00,9.10,8.60,9.40,82.40,81.00,82.90,4.40
2188.00,4/1/2000 0:00:00,12/30/1899 3:00:00,9.10,8.60,9.40,82.60,81.50,83.40,4.30
2189.00,4/1/2000 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.40,82.50,81.60,83.20,4.30
2190.00,4/1/2000 0:00:00,12/30/1899 5:00:00,9.10,8.70,9.40,82.60,81.90,83.40,4.30
2191.00,4/1/2000 0:00:00,12/30/1899 6:00:00,9.10,8.60,9.40,83.00,82.30,83.40,4.30
2192.00,4/1/2000 0:00:00,12/30/1899 7:00:00,9.10,8.70,9.40,83.00,81.90,83.40,4.30
2193.00,4/1/2000 0:00:00,12/30/1899 8:00:00,9.10,8.70,9.60,82.90,81.90,83.40,4.40
2194.00,4/1/2000 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.40,82.80,81.80,83.20,4.40
2195.00,4/1/2000 0:00:00,12/30/1899 10:00:00,9.00,8.60,9.40,82.90,81.80,83.90,4.40
2196.00,4/1/2000 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.40,83.00,82.40,83.80,4.40
2197.00,4/1/2000 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.30,82.80,81.30,83.50,4.40
2198.00,4/1/2000 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.30,82.80,81.90,83.50,4.40
2199.00,4/1/2000 0:00:00,12/30/1899 14:00:00,8.90,8.50,9.30,82.70,82.00,83.30,4.40
2200.00,4/1/2000 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.30,82.70,81.40,83.60,4.40
2201.00,4/1/2000 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.30,83.00,82.30,83.60,4.40
2202.00,4/1/2000 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.40,82.90,82.00,83.30,4.40
2203.00,4/1/2000 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.30,82.80,81.20,83.30,4.40
2204.00,4/1/2000 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.20,82.80,82.00,83.30,4.40
2205.00,4/1/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.10,82.50,81.70,83.00,4.40
2206.00,4/1/2000 0:00:00,12/30/1899 21:00:00,8.70,8.30,9.10,82.40,79.70,83.30,4.40
2207.00,4/1/2000 0:00:00,12/30/1899 22:00:00,8.70,8.20,9.10,82.20,79.60,83.30,4.40
2208.00,4/1/2000 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.10,82.80,81.70,83.80,4.40
2209.00,4/2/2000 0:00:00,12/30/1899 0:00:00,8.70,8.30,9.20,82.90,81.70,83.40,4.40
2210.00,4/2/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.30,82.80,82.00,83.40,4.40
2211.00,4/2/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.20,82.60,81.50,83.10,4.40
2212.00,4/2/2000 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.20,82.60,81.60,83.10,4.40
2213.00,4/2/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.10,82.80,81.80,83.40,4.40
2214.00,4/2/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.30,83.10,81.60,83.40,4.40
2215.00,4/2/2000 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.10,82.80,81.70,83.30,4.40
2216.00,4/2/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.30,83.00,81.90,83.40,4.40
2217.00,4/2/2000 0:00:00,12/30/1899 8:00:00,8.90,8.50,9.40,83.10,81.70,83.60,4.40
2218.00,4/2/2000 0:00:00,12/30/1899 9:00:00,9.00,8.60,9.40,83.20,81.90,83.70,4.40
2219.00,4/2/2000 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.40,83.00,81.40,83.50,4.50
2220.00,4/2/2000 0:00:00,12/30/1899 11:00:00,9.10,8.70,9.50,83.00,81.90,83.70,4.50
2221.00,4/2/2000 0:00:00,12/30/1899 12:00:00,9.10,8.70,9.60,82.90,81.80,84.00,4.50
2222.00,4/2/2000 0:00:00,12/30/1899 13:00:00,9.20,8.80,9.60,82.90,81.80,83.40,4.50
2223.00,4/2/2000 0:00:00,12/30/1899 14:00:00,9.20,8.70,9.50,82.80,81.90,83.40,4.50
2224.00,4/2/2000 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.50,82.20,80.50,82.90,4.50
2225.00,4/2/2000 0:00:00,12/30/1899 16:00:00,9.00,8.60,9.40,82.00,80.30,82.90,4.40
2226.00,4/2/2000 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.30,82.20,80.50,83.20,4.40
2227.00,4/2/2000 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.30,82.40,80.80,83.20,4.40
2228.00,4/2/2000 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.30,81.60,80.40,82.60,4.40
2229.00,4/2/2000 0:00:00,12/30/1899 20:00:00,9.00,8.60,9.40,81.60,79.90,82.30,4.40
2230.00,4/2/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.40,81.90,81.20,82.50,4.40
2231.00,4/2/2000 0:00:00,12/30/1899 22:00:00,9.00,8.60,9.30,82.30,81.20,83.00,4.40
2232.00,4/2/2000 0:00:00,12/30/1899 23:00:00,9.00,8.60,9.40,82.10,80.40,82.50,4.40
2233.00,4/3/2000 0:00:00,12/30/1899 0:00:00,9.00,8.60,9.40,82.20,80.80,82.50,4.40
2234.00,4/3/2000 0:00:00,12/30/1899 1:00:00,9.00,8.60,9.40,82.10,81.10,82.50,4.40
2235.00,4/3/2000 0:00:00,12/30/1899 2:00:00,9.00,8.50,9.40,82.20,80.80,83.30,4.40
2236.00,4/3/2000 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.40,83.00,81.60,83.60,4.40
2237.00,4/3/2000 0:00:00,12/30/1899 4:00:00,8.90,8.50,9.30,83.10,82.20,83.60,4.40
2238.00,4/3/2000 0:00:00,12/30/1899 5:00:00,8.90,8.40,9.30,82.40,81.10,83.20,4.30
2239.00,4/3/2000 0:00:00,12/30/1899 6:00:00,8.90,8.50,9.30,82.60,81.70,83.20,4.30
2240.00,4/3/2000 0:00:00,12/30/1899 7:00:00,8.90,8.40,9.30,82.70,81.90,83.30,4.40
2241.00,4/3/2000 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.40,82.10,81.20,82.70,4.40
2242.00,4/3/2000 0:00:00,12/30/1899 9:00:00,9.00,8.60,9.30,81.90,80.90,82.40,4.40
2243.00,4/3/2000 0:00:00,12/30/1899 10:00:00,,,,,,,
2244.00,4/3/2000 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.40,82.20,80.90,83.00,4.40
2245.00,4/3/2000 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.50,82.00,80.50,82.70,4.50
2246.00,4/3/2000 0:00:00,12/30/1899 13:00:00,9.00,8.60,9.40,81.90,80.10,82.50,4.50
2247.00,4/3/2000 0:00:00,12/30/1899 14:00:00,9.00,8.60,9.40,81.90,80.30,82.50,4.50
2248.00,4/3/2000 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.40,81.80,80.10,82.50,4.50
2249.00,4/3/2000 0:00:00,12/30/1899 16:00:00,9.10,8.70,9.40,82.00,80.20,82.60,4.50
2250.00,4/3/2000 0:00:00,12/30/1899 17:00:00,9.10,8.70,9.60,82.10,80.70,82.60,4.50
2251.00,4/3/2000 0:00:00,12/30/1899 18:00:00,9.10,8.80,9.60,82.20,80.90,83.00,4.50
2252.00,4/3/2000 0:00:00,12/30/1899 19:00:00,9.20,8.70,9.60,82.30,80.40,83.10,4.50
2253.00,4/3/2000 0:00:00,12/30/1899 20:00:00,9.30,8.80,9.70,82.30,81.00,83.10,4.40
2254.00,4/3/2000 0:00:00,12/30/1899 21:00:00,9.30,8.90,9.60,82.10,80.80,82.80,4.40
2255.00,4/3/2000 0:00:00,12/30/1899 22:00:00,9.40,8.90,9.80,82.00,80.70,82.60,4.40
2256.00,4/3/2000 0:00:00,12/30/1899 23:00:00,9.40,9.10,9.80,82.50,80.40,83.40,4.50
2257.00,4/4/2000 0:00:00,12/30/1899 0:00:00,,,,,,,
2258.00,4/4/2000 0:00:00,12/30/1899 1:00:00,,,,,,,
2259.00,4/4/2000 0:00:00,12/30/1899 2:00:00,,,,,,,
2260.00,4/4/2000 0:00:00,12/30/1899 3:00:00,,,,,,,
2261.00,4/4/2000 0:00:00,12/30/1899 4:00:00,,,,,,,
2262.00,4/4/2000 0:00:00,12/30/1899 5:00:00,,,,,,,
2263.00,4/4/2000 0:00:00,12/30/1899 6:00:00,,,,,,,
2264.00,4/4/2000 0:00:00,12/30/1899 7:00:00,,,,,,,
2265.00,4/4/2000 0:00:00,12/30/1899 8:00:00,,,,,,,
2266.00,4/4/2000 0:00:00,12/30/1899 9:00:00,,,,,,,
2267.00,4/4/2000 0:00:00,12/30/1899 10:00:00,,,,,,,
2268.00,4/4/2000 0:00:00,12/30/1899 11:00:00,,,,,,,
2269.00,4/4/2000 0:00:00,12/30/1899 12:00:00,,,,,,,
2270.00,4/4/2000 0:00:00,12/30/1899 13:00:00,,,,,,,
2271.00,4/4/2000 0:00:00,12/30/1899 14:00:00,,,,,,,
2272.00,4/4/2000 0:00:00,12/30/1899 15:00:00,,,,,,,
2273.00,4/4/2000 0:00:00,12/30/1899 16:00:00,,,,,,,
2274.00,4/4/2000 0:00:00,12/30/1899 17:00:00,,,,,,,
2275.00,4/4/2000 0:00:00,12/30/1899 18:00:00,,,,,,,
2276.00,4/4/2000 0:00:00,12/30/1899 19:00:00,,,,,,,
2277.00,4/4/2000 0:00:00,12/30/1899 20:00:00,,,,,,,
2278.00,4/4/2000 0:00:00,12/30/1899 21:00:00,,,,,,,
2279.00,4/4/2000 0:00:00,12/30/1899 22:00:00,,,,,,,
2280.00,4/4/2000 0:00:00,12/30/1899 23:00:00,,,,,,,
2281.00,4/5/2000 0:00:00,12/30/1899 0:00:00,,,,,,,
2282.00,4/5/2000 0:00:00,12/30/1899 1:00:00,,,,,,,
2283.00,4/5/2000 0:00:00,12/30/1899 2:00:00,,,,,,,
2284.00,4/5/2000 0:00:00,12/30/1899 3:00:00,,,,,,,
2285.00,4/5/2000 0:00:00,12/30/1899 4:00:00,,,,,,,
2286.00,4/5/2000 0:00:00,12/30/1899 5:00:00,,,,,,,
2287.00,4/5/2000 0:00:00,12/30/1899 6:00:00,,,,,,,
2288.00,4/5/2000 0:00:00,12/30/1899 7:00:00,,,,,,,
2289.00,4/5/2000 0:00:00,12/30/1899 8:00:00,,,,,,,
2290.00,4/5/2000 0:00:00,12/30/1899 9:00:00,,,,,,,
2291.00,4/5/2000 0:00:00,12/30/1899 10:00:00,,,,,,,
2292.00,4/5/2000 0:00:00,12/30/1899 11:00:00,,,,,,,
2293.00,4/5/2000 0:00:00,12/30/1899 12:00:00,,,,,,,
2294.00,4/5/2000 0:00:00,12/30/1899 13:00:00,,,,,,,
2295.00,4/5/2000 0:00:00,12/30/1899 14:00:00,,,,,,,
2296.00,4/5/2000 0:00:00,12/30/1899 15:00:00,,,,,,,
2297.00,4/5/2000 0:00:00,12/30/1899 16:00:00,,,,,,,
2298.00,4/5/2000 0:00:00,12/30/1899 17:00:00,,,,,,,
2299.00,4/5/2000 0:00:00,12/30/1899 18:00:00,,,,,,,
2300.00,4/5/2000 0:00:00,12/30/1899 19:00:00,,,,,,,
2301.00,4/5/2000 0:00:00,12/30/1899 20:00:00,,,,,,,
2302.00,4/5/2000 0:00:00,12/30/1899 21:00:00,,,,,,,
2303.00,4/5/2000 0:00:00,12/30/1899 22:00:00,,,,,,,
2304.00,4/5/2000 0:00:00,12/30/1899 23:00:00,,,,,,,
2305.00,4/6/2000 0:00:00,12/30/1899 0:00:00,,,,,,,
2306.00,4/6/2000 0:00:00,12/30/1899 1:00:00,,,,,,,
2307.00,4/6/2000 0:00:00,12/30/1899 2:00:00,,,,,,,
2308.00,4/6/2000 0:00:00,12/30/1899 3:00:00,,,,,,,
2309.00,4/6/2000 0:00:00,12/30/1899 4:00:00,,,,,,,
2310.00,4/6/2000 0:00:00,12/30/1899 5:00:00,,,,,,,
2311.00,4/6/2000 0:00:00,12/30/1899 6:00:00,,,,,,,
2312.00,4/6/2000 0:00:00,12/30/1899 7:00:00,,,,,,,
2313.00,4/6/2000 0:00:00,12/30/1899 8:00:00,,,,,,,
2314.00,4/6/2000 0:00:00,12/30/1899 9:00:00,,,,,,,
2315.00,4/6/2000 0:00:00,12/30/1899 10:00:00,,,,,,,
2316.00,4/6/2000 0:00:00,12/30/1899 11:00:00,,,,,,,
2317.00,4/6/2000 0:00:00,12/30/1899 12:00:00,,,,,,,
2318.00,4/6/2000 0:00:00,12/30/1899 13:00:00,,,,,,,
2319.00,4/6/2000 0:00:00,12/30/1899 14:00:00,,,,,,,
2320.00,4/6/2000 0:00:00,12/30/1899 15:00:00,,,,,,,
2321.00,4/6/2000 0:00:00,12/30/1899 16:00:00,,,,,,,
2322.00,4/6/2000 0:00:00,12/30/1899 17:00:00,,,,,,,
2323.00,4/6/2000 0:00:00,12/30/1899 18:00:00,,,,,,,
2324.00,4/6/2000 0:00:00,12/30/1899 19:00:00,,,,,,,
2325.00,4/6/2000 0:00:00,12/30/1899 20:00:00,,,,,,,
2326.00,4/6/2000 0:00:00,12/30/1899 21:00:00,,,,,,,
2327.00,4/6/2000 0:00:00,12/30/1899 22:00:00,,,,,,,
2328.00,4/6/2000 0:00:00,12/30/1899 23:00:00,,,,,,,
2329.00,4/7/2000 0:00:00,12/30/1899 0:00:00,9.30,9.00,9.60,81.30,80.60,81.70,4.40
2330.00,4/7/2000 0:00:00,12/30/1899 1:00:00,9.40,9.10,9.60,81.10,80.40,81.40,4.40
2331.00,4/7/2000 0:00:00,12/30/1899 2:00:00,9.40,9.10,9.60,81.30,80.90,82.40,4.40
2332.00,4/7/2000 0:00:00,12/30/1899 3:00:00,9.40,9.10,9.60,81.30,81.10,81.60,4.40
2333.00,4/7/2000 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.70,81.20,80.80,81.40,4.40
2334.00,4/7/2000 0:00:00,12/30/1899 5:00:00,9.50,9.20,9.70,81.50,80.50,82.10,4.40
2335.00,4/7/2000 0:00:00,12/30/1899 6:00:00,9.50,9.10,9.80,81.70,81.30,81.90,4.40
2336.00,4/7/2000 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.80,81.70,81.20,81.80,4.40
2337.00,4/7/2000 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.80,81.50,81.10,82.60,4.40
2338.00,4/7/2000 0:00:00,12/30/1899 9:00:00,9.50,9.20,9.80,81.20,80.60,82.60,4.40
2339.00,4/7/2000 0:00:00,12/30/1899 10:00:00,9.80,9.40,10.40,81.10,80.00,81.40,4.50
2340.00,4/7/2000 0:00:00,12/30/1899 11:00:00,10.20,9.80,10.60,81.30,80.90,81.70,4.50
2341.00,4/7/2000 0:00:00,12/30/1899 12:00:00,9.80,9.50,10.20,81.50,81.10,82.10,4.50
2342.00,4/7/2000 0:00:00,12/30/1899 13:00:00,9.80,9.40,10.10,82.10,81.70,82.40,4.60
2343.00,4/7/2000 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.10,82.00,80.30,82.40,4.60
2344.00,4/7/2000 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.10,82.30,81.00,83.70,4.60
2345.00,4/7/2000 0:00:00,12/30/1899 16:00:00,9.90,9.70,10.30,82.10,81.70,82.40,4.60
2346.00,4/7/2000 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.20,82.20,81.70,83.00,4.60
2347.00,4/7/2000 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.30,82.60,81.90,82.70,4.50
2348.00,4/7/2000 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.30,82.40,81.40,82.70,4.50
2349.00,4/7/2000 0:00:00,12/30/1899 20:00:00,10.10,9.80,10.30,82.40,82.20,82.50,4.50
2350.00,4/7/2000 0:00:00,12/30/1899 21:00:00,10.10,9.90,10.40,82.50,81.60,82.90,4.50
2351.00,4/7/2000 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.50,82.80,82.40,83.20,4.40
2352.00,4/7/2000 0:00:00,12/30/1899 23:00:00,10.30,10.00,10.50,82.60,81.40,82.90,4.50
2353.00,4/8/2000 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.60,82.80,81.70,83.70,4.40
2354.00,4/8/2000 0:00:00,12/30/1899 1:00:00,10.30,10.10,10.60,82.90,82.10,83.30,4.50
2355.00,4/8/2000 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.60,82.70,81.60,83.00,4.50
2356.00,4/8/2000 0:00:00,12/30/1899 3:00:00,10.40,10.10,10.60,82.40,81.30,82.70,4.50
2357.00,4/8/2000 0:00:00,12/30/1899 4:00:00,10.40,10.10,10.70,82.50,81.30,82.90,4.40
2358.00,4/8/2000 0:00:00,12/30/1899 5:00:00,10.40,10.10,10.60,82.20,81.10,83.50,4.40
2359.00,4/8/2000 0:00:00,12/30/1899 6:00:00,10.40,10.10,10.60,82.00,80.80,82.50,4.40
2360.00,4/8/2000 0:00:00,12/30/1899 7:00:00,10.50,10.30,10.70,82.00,81.10,82.40,4.50
2361.00,4/8/2000 0:00:00,12/30/1899 8:00:00,10.50,10.30,10.70,81.90,81.40,82.40,4.50
2362.00,4/8/2000 0:00:00,12/30/1899 9:00:00,10.60,10.30,10.80,81.70,80.80,82.20,4.50
2363.00,4/8/2000 0:00:00,12/30/1899 10:00:00,10.70,10.40,11.10,81.50,80.60,82.00,4.60
2364.00,4/8/2000 0:00:00,12/30/1899 11:00:00,9.00,7.70,13.30,81.40,80.80,82.00,4.60
2365.00,4/8/2000 0:00:00,12/30/1899 12:00:00,8.60,8.10,9.00,81.80,81.20,82.20,4.70
2366.00,4/8/2000 0:00:00,12/30/1899 13:00:00,8.50,7.90,9.00,81.50,81.00,82.30,4.70
2367.00,4/8/2000 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.90,82.00,81.40,82.50,4.70
2368.00,4/8/2000 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.90,82.20,81.20,82.40,4.70
2369.00,4/8/2000 0:00:00,12/30/1899 16:00:00,8.30,7.80,8.80,82.20,81.30,82.60,4.70
2370.00,4/8/2000 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.70,81.80,81.10,83.00,4.70
2371.00,4/8/2000 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.60,81.30,80.80,81.90,4.60
2372.00,4/8/2000 0:00:00,12/30/1899 19:00:00,8.10,7.50,8.50,81.00,80.80,81.60,4.60
2373.00,4/8/2000 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.50,81.00,80.60,81.70,4.60
2374.00,4/8/2000 0:00:00,12/30/1899 21:00:00,8.20,7.70,8.60,81.40,80.40,82.00,4.60
2375.00,4/8/2000 0:00:00,12/30/1899 22:00:00,8.30,7.80,8.90,81.70,80.70,82.00,4.60
2376.00,4/8/2000 0:00:00,12/30/1899 23:00:00,8.40,7.90,8.90,81.70,81.00,82.00,4.60
2377.00,4/9/2000 0:00:00,12/30/1899 0:00:00,8.50,7.90,8.90,81.80,80.70,82.20,4.60
2378.00,4/9/2000 0:00:00,12/30/1899 1:00:00,8.50,8.10,9.00,81.60,80.50,82.00,4.50
2379.00,4/9/2000 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.00,81.50,81.20,82.30,4.50
2380.00,4/9/2000 0:00:00,12/30/1899 3:00:00,8.60,8.10,9.10,81.60,81.10,81.80,4.50
2381.00,4/9/2000 0:00:00,12/30/1899 4:00:00,8.50,7.90,8.90,81.50,80.70,82.10,4.50
2382.00,4/9/2000 0:00:00,12/30/1899 5:00:00,8.30,7.80,8.90,81.30,81.00,81.80,4.50
2383.00,4/9/2000 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.60,81.30,81.00,82.00,4.50
2384.00,4/9/2000 0:00:00,12/30/1899 7:00:00,8.10,7.60,8.60,81.50,81.10,82.10,4.50
2385.00,4/9/2000 0:00:00,12/30/1899 8:00:00,8.10,7.50,8.60,81.30,80.70,81.60,4.50
2386.00,4/9/2000 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.60,81.20,81.00,81.40,4.50
2387.00,4/9/2000 0:00:00,12/30/1899 10:00:00,8.20,7.80,8.60,81.30,81.10,81.60,4.60
2388.00,4/9/2000 0:00:00,12/30/1899 11:00:00,8.20,7.80,8.70,81.30,81.10,81.60,4.60
2389.00,4/9/2000 0:00:00,12/30/1899 12:00:00,8.20,7.70,8.80,81.40,81.30,81.90,4.60
2390.00,4/9/2000 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.80,81.30,81.00,81.60,4.60
2391.00,4/9/2000 0:00:00,12/30/1899 14:00:00,8.30,7.80,8.80,81.30,81.00,81.60,4.60
2392.00,4/9/2000 0:00:00,12/30/1899 15:00:00,8.20,7.80,8.80,81.00,80.70,81.30,4.60
2393.00,4/9/2000 0:00:00,12/30/1899 16:00:00,8.20,7.70,8.70,81.10,80.70,81.50,4.60
2394.00,4/9/2000 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.60,81.00,80.70,81.30,4.60
2395.00,4/9/2000 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.60,81.00,80.50,81.30,4.60
2396.00,4/9/2000 0:00:00,12/30/1899 19:00:00,8.20,7.70,8.60,81.00,80.70,81.30,4.60
2397.00,4/9/2000 0:00:00,12/30/1899 20:00:00,8.30,7.80,8.80,81.10,80.00,81.70,4.60
2398.00,4/9/2000 0:00:00,12/30/1899 21:00:00,8.30,7.80,8.70,81.20,80.50,81.50,4.60
2399.00,4/9/2000 0:00:00,12/30/1899 22:00:00,8.40,7.90,8.90,81.10,80.20,81.90,4.60
2400.00,4/9/2000 0:00:00,12/30/1899 23:00:00,8.40,8.00,8.90,80.50,80.10,80.70,4.60
2401.00,4/10/2000 0:00:00,12/30/1899 0:00:00,8.50,8.00,9.00,80.40,80.10,80.70,4.60
2402.00,4/10/2000 0:00:00,12/30/1899 1:00:00,8.50,8.10,9.00,80.70,80.30,81.50,4.60
2403.00,4/10/2000 0:00:00,12/30/1899 2:00:00,8.60,8.00,9.10,80.70,80.30,81.90,4.60
2404.00,4/10/2000 0:00:00,12/30/1899 3:00:00,8.50,8.00,9.00,80.70,80.10,81.00,4.60
2405.00,4/10/2000 0:00:00,12/30/1899 4:00:00,8.20,7.70,8.70,80.60,80.10,80.90,4.50
2406.00,4/10/2000 0:00:00,12/30/1899 5:00:00,8.10,7.60,8.70,80.80,80.30,81.20,4.50
2407.00,4/10/2000 0:00:00,12/30/1899 6:00:00,8.00,7.50,8.40,80.60,80.00,81.10,4.50
2408.00,4/10/2000 0:00:00,12/30/1899 7:00:00,8.10,7.60,8.60,80.50,80.10,80.80,4.50
2409.00,4/10/2000 0:00:00,12/30/1899 8:00:00,8.30,7.70,8.70,80.70,80.30,81.10,4.50
2410.00,4/10/2000 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.60,80.60,80.10,80.90,4.50
2411.00,4/10/2000 0:00:00,12/30/1899 10:00:00,7.80,7.30,8.40,80.70,80.30,82.40,4.60
2412.00,4/10/2000 0:00:00,12/30/1899 11:00:00,7.80,7.40,19.80,82.00,80.20,84.00,4.40
2413.00,4/10/2000 0:00:00,12/30/1899 12:00:00,7.70,7.40,8.40,83.30,82.70,84.50,4.40
2414.00,4/10/2000 0:00:00,12/30/1899 13:00:00,8.00,5.40,20.60,83.10,82.40,84.00,4.40
2415.00,4/10/2000 0:00:00,12/30/1899 14:00:00,8.70,7.70,10.00,83.30,83.00,84.30,4.40
2416.00,4/10/2000 0:00:00,12/30/1899 15:00:00,8.40,7.90,9.00,83.10,82.60,84.00,4.40
2417.00,4/10/2000 0:00:00,12/30/1899 16:00:00,8.10,7.50,8.70,83.10,82.90,84.80,4.40
2418.00,4/10/2000 0:00:00,12/30/1899 17:00:00,7.90,7.40,8.40,83.20,83.00,83.80,4.40
2419.00,4/10/2000 0:00:00,12/30/1899 18:00:00,7.80,7.30,8.40,83.30,83.00,84.50,4.40
2420.00,4/10/2000 0:00:00,12/30/1899 19:00:00,7.80,7.20,8.20,83.20,83.00,84.80,4.30
2421.00,4/10/2000 0:00:00,12/30/1899 20:00:00,7.70,7.20,8.10,83.20,82.90,84.20,4.30
2422.00,4/10/2000 0:00:00,12/30/1899 21:00:00,7.60,7.20,8.10,83.00,82.70,84.40,4.30
2423.00,4/10/2000 0:00:00,12/30/1899 22:00:00,7.50,7.00,7.90,83.00,82.60,83.70,4.30
2424.00,4/10/2000 0:00:00,12/30/1899 23:00:00,7.50,7.00,8.10,82.90,82.40,84.20,4.30
2425.00,4/11/2000 0:00:00,12/30/1899 0:00:00,7.60,7.20,8.10,82.70,81.90,84.00,4.30
2426.00,4/11/2000 0:00:00,12/30/1899 1:00:00,7.70,7.20,8.10,82.90,82.40,84.20,4.30
2427.00,4/11/2000 0:00:00,12/30/1899 2:00:00,7.80,7.40,8.20,83.10,82.60,84.90,4.30
2428.00,4/11/2000 0:00:00,12/30/1899 3:00:00,7.80,7.30,8.20,83.10,82.70,83.60,4.30
2429.00,4/11/2000 0:00:00,12/30/1899 4:00:00,7.80,7.40,8.20,83.20,82.90,83.60,4.30
2430.00,4/11/2000 0:00:00,12/30/1899 5:00:00,7.80,7.40,8.20,83.20,82.10,83.60,4.20
2431.00,4/11/2000 0:00:00,12/30/1899 6:00:00,7.90,7.40,8.20,83.40,82.80,85.50,4.20
2432.00,4/11/2000 0:00:00,12/30/1899 7:00:00,7.90,7.40,8.20,83.40,83.10,85.20,4.30
2433.00,4/11/2000 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.30,83.40,83.30,85.30,4.30
2434.00,4/11/2000 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.30,83.40,83.30,84.40,4.30
2435.00,4/11/2000 0:00:00,12/30/1899 10:00:00,7.90,7.50,8.30,83.50,83.30,83.90,4.30
2436.00,4/11/2000 0:00:00,12/30/1899 11:00:00,7.40,5.00,8.10,84.30,83.00,92.20,4.40
2437.00,4/11/2000 0:00:00,12/30/1899 12:00:00,6.60,4.60,9.30,88.50,82.20,91.90,4.40
2438.00,4/11/2000 0:00:00,12/30/1899 13:00:00,7.20,6.70,7.50,82.80,81.70,84.70,4.40
2439.00,4/11/2000 0:00:00,12/30/1899 14:00:00,7.10,6.50,7.60,82.80,82.50,83.90,4.40
2440.00,4/11/2000 0:00:00,12/30/1899 15:00:00,7.30,6.80,7.70,83.00,82.60,85.50,4.40
2441.00,4/11/2000 0:00:00,12/30/1899 16:00:00,7.20,6.80,7.70,83.10,82.60,84.40,4.40
2442.00,4/11/2000 0:00:00,12/30/1899 17:00:00,7.40,6.90,7.70,83.20,82.90,84.00,4.40
2443.00,4/11/2000 0:00:00,12/30/1899 18:00:00,7.50,7.00,7.80,83.50,82.90,86.40,4.40
2444.00,4/11/2000 0:00:00,12/30/1899 19:00:00,7.60,7.20,8.00,83.50,83.00,84.30,4.40
2445.00,4/11/2000 0:00:00,12/30/1899 20:00:00,7.80,7.40,8.30,83.60,83.20,84.50,4.40
2446.00,4/11/2000 0:00:00,12/30/1899 21:00:00,8.00,7.50,8.40,83.70,83.40,85.00,4.40
2447.00,4/11/2000 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.40,83.90,83.20,85.00,4.40
2448.00,4/11/2000 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.40,83.80,83.40,84.00,4.40
2449.00,4/12/2000 0:00:00,12/30/1899 0:00:00,8.00,7.60,8.30,83.50,83.00,83.70,4.40
2450.00,4/12/2000 0:00:00,12/30/1899 1:00:00,7.80,7.30,8.30,83.40,82.70,84.20,4.40
2451.00,4/12/2000 0:00:00,12/30/1899 2:00:00,7.60,7.00,8.10,83.30,82.90,83.70,4.40
2452.00,4/12/2000 0:00:00,12/30/1899 3:00:00,7.40,6.90,7.90,83.00,82.70,85.90,4.40
2453.00,4/12/2000 0:00:00,12/30/1899 4:00:00,7.30,6.80,7.70,83.00,82.70,84.00,4.30
2454.00,4/12/2000 0:00:00,12/30/1899 5:00:00,7.20,6.60,7.60,82.90,82.60,84.30,4.30
2455.00,4/12/2000 0:00:00,12/30/1899 6:00:00,7.10,6.70,7.50,82.90,82.60,85.30,4.30
2456.00,4/12/2000 0:00:00,12/30/1899 7:00:00,7.10,6.70,7.50,82.90,82.70,83.90,4.30
2457.00,4/12/2000 0:00:00,12/30/1899 8:00:00,7.20,6.80,7.60,83.00,82.90,84.70,4.30
2458.00,4/12/2000 0:00:00,12/30/1899 9:00:00,7.40,6.80,8.40,83.10,82.30,83.70,4.30
2459.00,4/12/2000 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.70,83.20,82.10,84.50,4.30
2460.00,4/12/2000 0:00:00,12/30/1899 11:00:00,8.20,7.70,8.60,83.20,82.30,84.70,4.40
2461.00,4/12/2000 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.70,83.40,83.20,84.50,4.40
2462.00,4/12/2000 0:00:00,12/30/1899 13:00:00,8.30,7.80,8.70,83.50,82.60,85.50,4.50
2463.00,4/12/2000 0:00:00,12/30/1899 14:00:00,8.30,7.80,8.70,83.40,82.90,84.20,4.40
2464.00,4/12/2000 0:00:00,12/30/1899 15:00:00,8.30,7.80,8.60,83.30,82.60,84.20,4.40
2465.00,4/12/2000 0:00:00,12/30/1899 16:00:00,8.50,8.00,8.90,83.40,83.00,83.70,4.40
2466.00,4/12/2000 0:00:00,12/30/1899 17:00:00,8.50,7.90,9.00,83.60,83.30,84.50,4.40
2467.00,4/12/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.10,83.50,82.70,83.80,4.40
2468.00,4/12/2000 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.10,83.70,83.00,84.10,4.40
2469.00,4/12/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.10,83.80,82.00,85.70,4.40
2470.00,4/12/2000 0:00:00,12/30/1899 21:00:00,8.80,8.30,9.10,84.20,83.40,84.40,4.40
2471.00,4/12/2000 0:00:00,12/30/1899 22:00:00,8.80,8.30,9.20,83.90,83.50,84.30,4.40
2472.00,4/12/2000 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.10,83.70,83.30,83.90,4.40
2473.00,4/13/2000 0:00:00,12/30/1899 0:00:00,8.40,7.80,9.00,83.30,83.10,84.30,4.40
2474.00,4/13/2000 0:00:00,12/30/1899 1:00:00,8.10,7.50,8.60,83.10,83.00,83.80,4.40
2475.00,4/13/2000 0:00:00,12/30/1899 2:00:00,7.80,7.40,8.30,83.00,82.70,84.00,4.30
2476.00,4/13/2000 0:00:00,12/30/1899 3:00:00,7.70,7.30,8.20,83.00,82.70,84.00,4.30
2477.00,4/13/2000 0:00:00,12/30/1899 4:00:00,7.70,7.20,8.20,83.00,82.70,83.80,4.40
2478.00,4/13/2000 0:00:00,12/30/1899 5:00:00,7.70,7.20,8.20,82.80,82.30,84.10,4.30
2479.00,4/13/2000 0:00:00,12/30/1899 6:00:00,7.70,7.10,8.10,83.00,82.60,84.40,4.30
2480.00,4/13/2000 0:00:00,12/30/1899 7:00:00,7.70,7.20,8.20,83.10,82.60,84.10,4.30
2481.00,4/13/2000 0:00:00,12/30/1899 8:00:00,7.70,7.30,8.20,83.40,83.10,83.80,4.30
2482.00,4/13/2000 0:00:00,12/30/1899 9:00:00,8.00,7.20,8.60,83.30,82.70,84.10,4.30
2483.00,4/13/2000 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.70,83.40,82.50,84.40,4.40
2484.00,4/13/2000 0:00:00,12/30/1899 11:00:00,8.10,7.50,8.70,83.30,82.80,84.10,4.40
2485.00,4/13/2000 0:00:00,12/30/1899 12:00:00,8.10,7.40,8.60,83.40,82.80,84.40,4.50
2486.00,4/13/2000 0:00:00,12/30/1899 13:00:00,8.10,7.50,8.60,83.60,82.70,84.00,4.50
2487.00,4/13/2000 0:00:00,12/30/1899 14:00:00,8.10,7.50,8.60,83.80,83.60,84.20,4.50
2488.00,4/13/2000 0:00:00,12/30/1899 15:00:00,8.10,7.60,8.90,83.80,83.50,84.20,4.40
2489.00,4/13/2000 0:00:00,12/30/1899 16:00:00,8.20,7.60,8.60,83.60,82.90,85.00,4.40
2490.00,4/13/2000 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.60,83.60,83.00,84.00,4.40
2491.00,4/13/2000 0:00:00,12/30/1899 18:00:00,8.30,7.80,8.90,84.20,83.80,84.80,4.50
2492.00,4/13/2000 0:00:00,12/30/1899 19:00:00,8.50,7.90,9.00,83.90,81.70,84.80,4.40
2493.00,4/13/2000 0:00:00,12/30/1899 20:00:00,8.70,8.20,9.10,83.60,83.20,84.00,4.40
2494.00,4/13/2000 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.20,83.80,83.70,84.30,4.40
2495.00,4/13/2000 0:00:00,12/30/1899 22:00:00,8.70,8.20,9.30,83.60,82.70,84.00,4.40
2496.00,4/13/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.00,83.70,83.40,84.00,4.40
2497.00,4/14/2000 0:00:00,12/30/1899 0:00:00,8.50,7.90,8.90,83.60,82.50,85.80,4.40
2498.00,4/14/2000 0:00:00,12/30/1899 1:00:00,8.40,7.90,8.80,83.60,82.50,84.00,4.40
2499.00,4/14/2000 0:00:00,12/30/1899 2:00:00,8.30,7.70,8.90,83.60,83.50,84.30,4.40
2500.00,4/14/2000 0:00:00,12/30/1899 3:00:00,8.20,7.70,8.60,83.40,83.30,84.00,4.40
2501.00,4/14/2000 0:00:00,12/30/1899 4:00:00,8.10,7.50,8.60,83.40,83.20,84.00,4.40
2502.00,4/14/2000 0:00:00,12/30/1899 5:00:00,8.00,7.40,8.40,83.30,81.50,84.10,4.40
2503.00,4/14/2000 0:00:00,12/30/1899 6:00:00,8.00,7.40,8.40,83.40,83.10,84.10,4.30
2504.00,4/14/2000 0:00:00,12/30/1899 7:00:00,8.00,7.50,8.50,83.40,83.30,83.60,4.30
2505.00,4/14/2000 0:00:00,12/30/1899 8:00:00,8.00,7.50,8.50,83.50,83.10,83.60,4.40
2506.00,4/14/2000 0:00:00,12/30/1899 9:00:00,8.00,7.50,8.40,83.40,83.10,84.50,4.40
2507.00,4/14/2000 0:00:00,12/30/1899 10:00:00,8.00,7.40,8.40,83.40,81.70,83.80,4.30
2508.00,4/14/2000 0:00:00,12/30/1899 11:00:00,8.00,7.40,8.50,83.50,81.70,84.40,4.40
2509.00,4/14/2000 0:00:00,12/30/1899 12:00:00,8.20,7.40,8.70,83.60,82.00,84.50,4.40
2510.00,4/14/2000 0:00:00,12/30/1899 13:00:00,8.30,7.70,8.90,83.90,83.60,84.80,4.40
2511.00,4/14/2000 0:00:00,12/30/1899 14:00:00,8.40,7.90,8.90,84.00,83.80,84.40,4.40
2512.00,4/14/2000 0:00:00,12/30/1899 15:00:00,8.50,7.90,9.10,84.10,83.40,84.60,4.40
2513.00,4/14/2000 0:00:00,12/30/1899 16:00:00,8.70,8.10,9.40,84.20,83.90,84.40,4.40
2514.00,4/14/2000 0:00:00,12/30/1899 17:00:00,9.00,8.60,9.70,84.20,83.80,84.70,4.40
2515.00,4/14/2000 0:00:00,12/30/1899 18:00:00,9.20,8.60,9.60,84.30,83.90,84.60,4.40
2516.00,4/14/2000 0:00:00,12/30/1899 19:00:00,9.40,8.90,9.80,84.40,82.80,84.70,4.40
2517.00,4/14/2000 0:00:00,12/30/1899 20:00:00,9.40,8.90,9.80,84.20,82.90,84.70,4.50
2518.00,4/14/2000 0:00:00,12/30/1899 21:00:00,9.20,8.70,9.70,84.00,83.10,84.40,4.40
2519.00,4/14/2000 0:00:00,12/30/1899 22:00:00,8.70,8.10,9.30,83.70,83.50,84.10,4.40
2520.00,4/14/2000 0:00:00,12/30/1899 23:00:00,8.40,7.90,8.80,83.50,83.30,83.80,4.40
2521.00,4/15/2000 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.80,83.30,83.00,83.80,4.40
2522.00,4/15/2000 0:00:00,12/30/1899 1:00:00,8.30,7.70,8.90,83.10,83.00,83.60,4.40
2523.00,4/15/2000 0:00:00,12/30/1899 2:00:00,8.50,7.90,9.10,83.40,83.10,84.30,4.40
2524.00,4/15/2000 0:00:00,12/30/1899 3:00:00,8.60,8.10,9.00,83.50,83.10,84.50,4.40
2525.00,4/15/2000 0:00:00,12/30/1899 4:00:00,8.60,7.90,9.00,83.50,83.10,83.80,4.30
2526.00,4/15/2000 0:00:00,12/30/1899 5:00:00,8.60,8.10,9.20,83.50,83.10,84.10,4.30
2527.00,4/15/2000 0:00:00,12/30/1899 6:00:00,8.40,7.90,8.90,83.50,82.30,84.50,4.30
2528.00,4/15/2000 0:00:00,12/30/1899 7:00:00,8.40,7.90,8.90,83.40,83.10,84.00,4.30
2529.00,4/15/2000 0:00:00,12/30/1899 8:00:00,8.50,7.90,9.00,83.40,83.20,84.30,4.30
2530.00,4/15/2000 0:00:00,12/30/1899 9:00:00,8.50,7.90,8.90,83.30,83.00,84.30,4.40
2531.00,4/15/2000 0:00:00,12/30/1899 10:00:00,8.50,8.00,9.00,83.30,83.00,84.50,4.40
2532.00,4/15/2000 0:00:00,12/30/1899 11:00:00,8.60,8.10,9.20,83.30,83.00,84.50,4.40
2533.00,4/15/2000 0:00:00,12/30/1899 12:00:00,8.70,8.10,9.30,83.40,83.00,84.60,4.50
2534.00,4/15/2000 0:00:00,12/30/1899 13:00:00,8.90,8.40,9.30,83.60,83.20,85.50,4.50
2535.00,4/15/2000 0:00:00,12/30/1899 14:00:00,9.10,8.60,9.70,83.80,83.30,84.20,4.50
2536.00,4/15/2000 0:00:00,12/30/1899 15:00:00,9.30,8.90,9.70,83.50,83.00,84.30,4.50
2537.00,4/15/2000 0:00:00,12/30/1899 16:00:00,9.50,9.00,9.80,83.90,83.50,84.60,4.50
2538.00,4/15/2000 0:00:00,12/30/1899 17:00:00,9.60,9.10,10.00,83.40,82.70,83.80,4.50
2539.00,4/15/2000 0:00:00,12/30/1899 18:00:00,9.60,9.20,10.00,83.50,82.80,83.80,4.40
2540.00,4/15/2000 0:00:00,12/30/1899 19:00:00,9.70,9.30,10.00,83.50,83.20,84.20,4.40
2541.00,4/15/2000 0:00:00,12/30/1899 20:00:00,9.60,9.10,10.00,84.00,83.30,84.60,4.40
2542.00,4/15/2000 0:00:00,12/30/1899 21:00:00,9.40,8.80,9.80,84.10,83.70,84.70,4.40
2543.00,4/15/2000 0:00:00,12/30/1899 22:00:00,9.00,8.50,9.60,84.10,83.70,85.20,4.40
2544.00,4/15/2000 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.10,84.20,84.00,85.50,4.40
2545.00,4/16/2000 0:00:00,12/30/1899 0:00:00,8.50,8.00,8.90,84.00,83.70,85.00,4.40
2546.00,4/16/2000 0:00:00,12/30/1899 1:00:00,8.40,7.70,8.90,83.80,83.10,85.00,4.40
2547.00,4/16/2000 0:00:00,12/30/1899 2:00:00,8.40,7.80,8.90,83.70,83.10,84.60,4.30
2548.00,4/16/2000 0:00:00,12/30/1899 3:00:00,8.40,7.90,8.70,83.70,83.30,84.40,4.30
2549.00,4/16/2000 0:00:00,12/30/1899 4:00:00,8.30,7.80,8.70,83.80,83.60,84.20,4.30
2550.00,4/16/2000 0:00:00,12/30/1899 5:00:00,8.30,7.70,8.70,83.70,83.40,84.90,4.30
2551.00,4/16/2000 0:00:00,12/30/1899 6:00:00,8.30,7.60,8.70,83.30,82.80,84.20,4.30
2552.00,4/16/2000 0:00:00,12/30/1899 7:00:00,8.30,7.70,8.80,83.10,82.80,83.90,4.30
2553.00,4/16/2000 0:00:00,12/30/1899 8:00:00,8.20,7.70,8.70,83.20,82.50,84.30,4.30
2554.00,4/16/2000 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.90,83.40,83.10,84.40,4.40
2555.00,4/16/2000 0:00:00,12/30/1899 10:00:00,8.30,7.80,8.70,83.40,82.80,84.10,4.40
2556.00,4/16/2000 0:00:00,12/30/1899 11:00:00,8.40,7.70,8.90,83.70,83.30,84.10,4.40
2557.00,4/16/2000 0:00:00,12/30/1899 12:00:00,8.60,8.10,9.10,83.80,83.40,83.90,4.40
2558.00,4/16/2000 0:00:00,12/30/1899 13:00:00,8.80,8.20,9.20,83.90,83.40,84.10,4.40
2559.00,4/16/2000 0:00:00,12/30/1899 14:00:00,8.80,8.30,9.30,83.90,83.40,84.30,4.40
2560.00,4/16/2000 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.30,83.70,83.30,84.10,4.40
2561.00,4/16/2000 0:00:00,12/30/1899 16:00:00,8.60,8.10,9.10,83.70,83.30,85.10,4.40
2562.00,4/16/2000 0:00:00,12/30/1899 17:00:00,8.50,8.00,9.10,83.60,83.30,84.40,4.40
2563.00,4/16/2000 0:00:00,12/30/1899 18:00:00,8.60,8.00,9.10,83.30,83.00,84.10,4.40
2564.00,4/16/2000 0:00:00,12/30/1899 19:00:00,8.70,8.10,9.20,83.20,82.80,83.80,4.40
2565.00,4/16/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.10,83.10,82.50,83.70,4.40
2566.00,4/16/2000 0:00:00,12/30/1899 21:00:00,8.70,8.10,9.20,83.00,82.50,83.90,4.40
2567.00,4/16/2000 0:00:00,12/30/1899 22:00:00,8.50,8.00,8.90,83.10,82.50,84.10,4.40
2568.00,4/16/2000 0:00:00,12/30/1899 23:00:00,8.50,7.90,8.90,82.90,82.50,83.60,4.40
2569.00,4/17/2000 0:00:00,12/30/1899 0:00:00,8.40,7.80,8.80,83.10,82.50,83.80,4.40
2570.00,4/17/2000 0:00:00,12/30/1899 1:00:00,8.40,7.80,8.80,83.00,82.00,84.30,4.40
2571.00,4/17/2000 0:00:00,12/30/1899 2:00:00,8.50,7.90,9.10,83.00,82.30,84.60,4.40
2572.00,4/17/2000 0:00:00,12/30/1899 3:00:00,8.40,7.90,8.90,83.00,82.30,84.00,4.40
2573.00,4/17/2000 0:00:00,12/30/1899 4:00:00,8.50,8.10,9.00,83.10,82.30,84.30,4.40
2574.00,4/17/2000 0:00:00,12/30/1899 5:00:00,8.60,8.10,9.10,83.50,83.10,86.10,4.30
2575.00,4/17/2000 0:00:00,12/30/1899 6:00:00,8.70,8.10,9.10,83.40,83.00,84.10,4.30
2576.00,4/17/2000 0:00:00,12/30/1899 7:00:00,8.80,8.20,9.30,83.40,83.10,84.40,4.40
2577.00,4/17/2000 0:00:00,12/30/1899 8:00:00,8.90,8.40,9.60,83.70,83.40,84.70,4.40
2578.00,4/17/2000 0:00:00,12/30/1899 9:00:00,9.00,8.50,9.60,83.50,83.10,84.90,4.40
2579.00,4/17/2000 0:00:00,12/30/1899 10:00:00,9.20,8.70,9.70,83.50,83.10,83.80,4.40
2580.00,4/17/2000 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.80,83.60,82.80,84.30,4.40
2581.00,4/17/2000 0:00:00,12/30/1899 12:00:00,9.20,8.70,9.60,84.20,83.40,84.70,4.40
2582.00,4/17/2000 0:00:00,12/30/1899 13:00:00,9.10,8.60,9.40,84.00,83.40,84.70,4.40
2583.00,4/17/2000 0:00:00,12/30/1899 14:00:00,8.90,8.40,9.40,83.80,83.10,84.40,4.40
2584.00,4/17/2000 0:00:00,12/30/1899 15:00:00,8.80,8.20,9.20,83.80,83.30,84.30,4.40
2585.00,4/17/2000 0:00:00,12/30/1899 16:00:00,8.50,8.00,9.20,83.60,82.90,84.40,4.40
2586.00,4/17/2000 0:00:00,12/30/1899 17:00:00,8.30,7.70,8.90,83.20,82.60,84.20,4.40
2587.00,4/17/2000 0:00:00,12/30/1899 18:00:00,8.30,7.80,8.90,83.40,82.60,84.20,4.40
2588.00,4/17/2000 0:00:00,12/30/1899 19:00:00,8.30,7.80,8.80,83.70,83.10,84.50,4.40
2589.00,4/17/2000 0:00:00,12/30/1899 20:00:00,8.30,7.70,8.80,83.80,83.60,84.40,4.40
2590.00,4/17/2000 0:00:00,12/30/1899 21:00:00,8.30,7.70,8.80,83.60,83.10,84.90,4.40
2591.00,4/17/2000 0:00:00,12/30/1899 22:00:00,8.30,7.70,8.80,83.30,82.90,83.90,4.40
2592.00,4/17/2000 0:00:00,12/30/1899 23:00:00,8.30,7.70,8.70,83.00,82.60,83.60,4.40
2593.00,4/18/2000 0:00:00,12/30/1899 0:00:00,8.20,7.70,8.70,83.10,82.80,84.40,4.40
2594.00,4/18/2000 0:00:00,12/30/1899 1:00:00,8.30,7.70,8.80,83.10,82.90,83.90,4.40
2595.00,4/18/2000 0:00:00,12/30/1899 2:00:00,8.30,7.80,8.80,83.20,82.90,83.70,4.40
2596.00,4/18/2000 0:00:00,12/30/1899 3:00:00,8.40,7.70,8.80,83.20,83.00,84.00,4.40
2597.00,4/18/2000 0:00:00,12/30/1899 4:00:00,8.40,7.90,8.90,83.20,82.90,84.20,4.40
2598.00,4/18/2000 0:00:00,12/30/1899 5:00:00,8.30,7.60,8.80,83.10,82.80,83.80,4.40
2599.00,4/18/2000 0:00:00,12/30/1899 6:00:00,8.20,7.50,8.60,83.20,82.80,84.00,4.40
2600.00,4/18/2000 0:00:00,12/30/1899 7:00:00,8.30,7.70,8.70,83.60,83.30,84.30,4.40
2601.00,4/18/2000 0:00:00,12/30/1899 8:00:00,8.40,7.90,8.80,84.00,83.50,84.50,4.40
2602.00,4/18/2000 0:00:00,12/30/1899 9:00:00,8.50,8.10,8.90,83.60,82.70,84.30,4.40
2603.00,4/18/2000 0:00:00,12/30/1899 10:00:00,8.70,8.10,9.10,83.30,82.80,83.80,4.40
2604.00,4/18/2000 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.30,83.40,82.80,84.50,4.40
2605.00,4/18/2000 0:00:00,12/30/1899 12:00:00,8.90,8.40,9.40,83.20,82.80,83.60,4.40
2606.00,4/18/2000 0:00:00,12/30/1899 13:00:00,9.00,8.60,9.30,83.30,82.50,84.00,4.40
2607.00,4/18/2000 0:00:00,12/30/1899 14:00:00,9.00,8.60,9.70,83.30,82.30,84.10,4.50
2608.00,4/18/2000 0:00:00,12/30/1899 15:00:00,8.80,8.20,9.30,83.40,82.50,84.60,4.50
2609.00,4/18/2000 0:00:00,12/30/1899 16:00:00,8.60,8.10,9.10,83.20,82.30,83.90,4.50
2610.00,4/18/2000 0:00:00,12/30/1899 17:00:00,8.60,8.00,9.30,83.20,81.50,84.30,4.40
2611.00,4/18/2000 0:00:00,12/30/1899 18:00:00,8.60,8.00,9.10,83.30,83.00,84.30,4.40
2612.00,4/18/2000 0:00:00,12/30/1899 19:00:00,8.50,8.00,8.90,83.70,83.20,84.00,4.40
2613.00,4/18/2000 0:00:00,12/30/1899 20:00:00,8.50,7.90,8.90,83.40,83.20,84.50,4.40
2614.00,4/18/2000 0:00:00,12/30/1899 21:00:00,8.30,7.70,8.70,83.40,83.20,84.20,4.40
2615.00,4/18/2000 0:00:00,12/30/1899 22:00:00,8.20,7.70,8.70,84.10,83.30,85.00,4.40
2616.00,4/18/2000 0:00:00,12/30/1899 23:00:00,8.30,7.70,8.80,84.10,83.00,85.50,4.40
2617.00,4/19/2000 0:00:00,12/30/1899 0:00:00,8.50,7.90,9.30,83.80,83.00,84.70,4.40
2618.00,4/19/2000 0:00:00,12/30/1899 1:00:00,8.50,7.80,9.00,83.60,83.00,84.30,4.40
2619.00,4/19/2000 0:00:00,12/30/1899 2:00:00,8.20,7.50,8.80,82.80,82.60,83.70,4.40
2620.00,4/19/2000 0:00:00,12/30/1899 3:00:00,8.20,7.70,8.80,83.00,82.60,84.00,4.40
2621.00,4/19/2000 0:00:00,12/30/1899 4:00:00,8.20,7.50,8.70,83.30,83.00,84.30,4.40
2622.00,4/19/2000 0:00:00,12/30/1899 5:00:00,8.20,7.70,8.70,83.20,82.90,84.00,4.40
2623.00,4/19/2000 0:00:00,12/30/1899 6:00:00,8.40,7.80,8.80,83.20,83.10,83.90,4.40
2624.00,4/19/2000 0:00:00,12/30/1899 7:00:00,8.40,7.80,8.80,83.10,82.40,84.20,4.40
2625.00,4/19/2000 0:00:00,12/30/1899 8:00:00,8.30,7.90,8.80,83.00,82.40,84.90,4.40
2626.00,4/19/2000 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.70,83.00,82.30,84.10,4.40
2627.00,4/19/2000 0:00:00,12/30/1899 10:00:00,8.00,7.40,8.60,83.00,82.50,83.80,4.40
2628.00,4/19/2000 0:00:00,12/30/1899 11:00:00,8.40,7.40,11.70,83.10,82.50,83.90,4.30
2629.00,4/19/2000 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.40,82.70,82.20,83.40,4.40
2630.00,4/19/2000 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.30,82.50,81.90,83.00,4.40
2631.00,4/19/2000 0:00:00,12/30/1899 14:00:00,8.90,8.40,9.50,82.70,82.00,83.30,4.40
2632.00,4/19/2000 0:00:00,12/30/1899 15:00:00,8.90,8.40,9.30,82.60,82.30,82.80,4.40
2633.00,4/19/2000 0:00:00,12/30/1899 16:00:00,9.00,8.60,9.40,82.60,81.70,83.10,4.30
2634.00,4/19/2000 0:00:00,12/30/1899 17:00:00,9.10,8.60,9.60,82.30,81.70,82.70,4.30
2635.00,4/19/2000 0:00:00,12/30/1899 18:00:00,9.30,8.90,9.80,82.30,82.00,82.50,4.30
2636.00,4/19/2000 0:00:00,12/30/1899 19:00:00,9.50,9.10,10.00,82.20,81.40,82.60,4.30
2637.00,4/19/2000 0:00:00,12/30/1899 20:00:00,9.70,9.20,10.20,82.40,82.10,82.60,4.30
2638.00,4/19/2000 0:00:00,12/30/1899 21:00:00,9.70,9.30,10.30,82.30,81.80,82.60,4.30
2639.00,4/19/2000 0:00:00,12/30/1899 22:00:00,9.80,9.50,10.30,82.30,81.70,83.20,4.30
2640.00,4/19/2000 0:00:00,12/30/1899 23:00:00,9.90,9.50,10.40,82.60,82.00,82.90,4.30
2641.00,4/20/2000 0:00:00,12/30/1899 0:00:00,10.00,9.50,10.60,82.30,82.00,82.60,4.30
2642.00,4/20/2000 0:00:00,12/30/1899 1:00:00,10.10,9.60,10.60,82.50,82.10,82.80,4.30
2643.00,4/20/2000 0:00:00,12/30/1899 2:00:00,10.30,9.80,10.90,82.50,80.70,82.90,4.30
2644.00,4/20/2000 0:00:00,12/30/1899 3:00:00,10.50,10.10,11.00,82.70,82.10,82.90,4.30
2645.00,4/20/2000 0:00:00,12/30/1899 4:00:00,10.70,10.30,11.10,82.50,82.30,82.80,4.30
2646.00,4/20/2000 0:00:00,12/30/1899 5:00:00,10.90,10.50,11.30,82.30,82.00,82.50,4.30
2647.00,4/20/2000 0:00:00,12/30/1899 6:00:00,11.10,10.70,11.50,82.20,82.00,82.50,4.30
2648.00,4/20/2000 0:00:00,12/30/1899 7:00:00,11.30,10.80,11.70,82.40,82.00,82.80,4.30
2649.00,4/20/2000 0:00:00,12/30/1899 8:00:00,11.50,11.00,11.90,82.70,82.50,83.00,4.30
2650.00,4/20/2000 0:00:00,12/30/1899 9:00:00,11.70,11.40,12.20,82.80,82.30,83.30,4.30
2651.00,4/20/2000 0:00:00,12/30/1899 10:00:00,11.90,11.60,12.30,82.80,82.00,83.40,4.40
2652.00,4/20/2000 0:00:00,12/30/1899 11:00:00,11.90,11.70,12.20,83.30,83.00,83.40,4.40
2653.00,4/20/2000 0:00:00,12/30/1899 12:00:00,12.00,11.70,12.40,83.10,82.00,83.30,4.40
2654.00,4/20/2000 0:00:00,12/30/1899 13:00:00,11.10,8.20,13.40,82.70,82.00,83.00,4.40
2655.00,4/20/2000 0:00:00,12/30/1899 14:00:00,7.90,7.70,9.30,82.60,82.00,83.10,4.40
2656.00,4/20/2000 0:00:00,12/30/1899 15:00:00,9.20,7.50,10.90,82.80,82.00,83.60,4.50
2657.00,4/20/2000 0:00:00,12/30/1899 16:00:00,10.70,10.40,11.00,83.10,82.60,83.60,4.50
2658.00,4/20/2000 0:00:00,12/30/1899 17:00:00,11.00,10.60,11.40,83.10,82.80,83.70,4.50
2659.00,4/20/2000 0:00:00,12/30/1899 18:00:00,11.30,11.00,11.60,83.00,82.80,83.60,4.50
2660.00,4/20/2000 0:00:00,12/30/1899 19:00:00,11.20,10.90,11.40,83.20,82.80,83.70,4.40
2661.00,4/20/2000 0:00:00,12/30/1899 20:00:00,11.10,10.80,11.30,82.90,81.00,83.40,4.40
2662.00,4/20/2000 0:00:00,12/30/1899 21:00:00,11.20,11.00,11.50,82.80,81.10,83.40,4.40
2663.00,4/20/2000 0:00:00,12/30/1899 22:00:00,11.00,10.60,11.30,82.70,81.50,83.40,4.40
2664.00,4/20/2000 0:00:00,12/30/1899 23:00:00,10.70,10.50,11.00,82.50,82.10,83.40,4.40
2665.00,4/21/2000 0:00:00,12/30/1899 0:00:00,10.80,10.50,11.10,82.40,82.10,82.90,4.40
2666.00,4/21/2000 0:00:00,12/30/1899 1:00:00,10.40,10.00,10.80,82.60,82.40,83.20,4.40
2667.00,4/21/2000 0:00:00,12/30/1899 2:00:00,10.00,9.60,10.50,82.60,82.10,83.20,4.40
2668.00,4/21/2000 0:00:00,12/30/1899 3:00:00,9.80,9.50,10.10,82.50,82.10,82.90,4.40
2669.00,4/21/2000 0:00:00,12/30/1899 4:00:00,9.80,9.40,10.10,82.60,82.30,83.50,4.40
2670.00,4/21/2000 0:00:00,12/30/1899 5:00:00,10.10,9.70,10.50,82.40,81.90,83.00,4.40
2671.00,4/21/2000 0:00:00,12/30/1899 6:00:00,10.50,10.10,10.90,82.40,81.90,82.90,4.40
2672.00,4/21/2000 0:00:00,12/30/1899 7:00:00,10.90,10.50,11.40,82.30,81.90,82.90,4.40
2673.00,4/21/2000 0:00:00,12/30/1899 8:00:00,11.40,11.00,11.80,82.40,81.90,83.00,4.40
2674.00,4/21/2000 0:00:00,12/30/1899 9:00:00,11.70,11.50,11.90,82.40,81.40,83.40,4.40
2675.00,4/21/2000 0:00:00,12/30/1899 10:00:00,10.50,9.70,11.80,82.60,80.80,86.70,4.50
2676.00,4/21/2000 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.90,82.50,80.50,86.20,4.60
2677.00,4/21/2000 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,82.60,81.60,87.40,4.70
2678.00,4/21/2000 0:00:00,12/30/1899 13:00:00,9.60,9.40,10.00,83.00,82.70,83.70,4.80
2679.00,4/21/2000 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.90,82.90,82.30,84.40,4.80
2680.00,4/21/2000 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.60,82.50,81.70,83.90,4.70
2681.00,4/21/2000 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.80,82.80,81.90,84.70,4.80
2682.00,4/21/2000 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.30,83.20,82.10,84.90,4.70
2683.00,4/21/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,9.20,82.40,81.60,85.50,4.80
2684.00,4/21/2000 0:00:00,12/30/1899 19:00:00,9.40,8.20,10.50,83.00,82.60,84.20,4.80
2685.00,4/21/2000 0:00:00,12/30/1899 20:00:00,9.70,9.30,10.10,83.50,83.20,84.70,4.70
2686.00,4/21/2000 0:00:00,12/30/1899 21:00:00,9.50,9.20,9.90,83.60,83.10,84.50,4.70
2687.00,4/21/2000 0:00:00,12/30/1899 22:00:00,9.60,9.30,10.00,83.30,82.90,84.20,4.70
2688.00,4/21/2000 0:00:00,12/30/1899 23:00:00,9.90,9.50,10.30,83.40,82.40,84.50,4.70
2689.00,4/22/2000 0:00:00,12/30/1899 0:00:00,9.90,9.60,10.30,82.90,82.40,84.40,4.70
2690.00,4/22/2000 0:00:00,12/30/1899 1:00:00,10.40,9.80,10.90,83.00,82.70,83.90,4.70
2691.00,4/22/2000 0:00:00,12/30/1899 2:00:00,10.80,10.40,11.10,82.90,82.60,83.70,4.80
2692.00,4/22/2000 0:00:00,12/30/1899 3:00:00,10.70,10.30,11.20,82.70,82.40,83.70,4.70
2693.00,4/22/2000 0:00:00,12/30/1899 4:00:00,10.20,9.60,10.70,82.30,82.00,83.20,4.60
2694.00,4/22/2000 0:00:00,12/30/1899 5:00:00,9.60,9.10,10.10,82.20,82.00,83.20,4.60
2695.00,4/22/2000 0:00:00,12/30/1899 6:00:00,9.20,8.70,9.80,82.00,81.20,82.70,4.60
2696.00,4/22/2000 0:00:00,12/30/1899 7:00:00,9.10,8.80,9.60,81.80,81.40,82.80,4.60
2697.00,4/22/2000 0:00:00,12/30/1899 8:00:00,9.10,8.70,9.40,82.00,81.70,82.70,4.60
2698.00,4/22/2000 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.40,82.10,81.70,83.30,4.60
2699.00,4/22/2000 0:00:00,12/30/1899 10:00:00,9.10,8.70,9.60,82.70,82.40,83.70,4.70
2700.00,4/22/2000 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.70,83.30,83.00,84.00,4.80
2701.00,4/22/2000 0:00:00,12/30/1899 12:00:00,9.60,9.20,9.90,83.20,82.40,84.30,4.80
2702.00,4/22/2000 0:00:00,12/30/1899 13:00:00,10.00,9.60,10.50,83.20,82.50,83.60,4.80
2703.00,4/22/2000 0:00:00,12/30/1899 14:00:00,10.40,10.10,10.80,83.30,83.00,84.60,4.80
2704.00,4/22/2000 0:00:00,12/30/1899 15:00:00,10.50,9.20,10.80,83.40,82.70,84.80,4.80
2705.00,4/22/2000 0:00:00,12/30/1899 16:00:00,10.40,10.00,10.80,83.70,83.30,84.50,4.80
2706.00,4/22/2000 0:00:00,12/30/1899 17:00:00,10.10,9.80,10.40,83.70,83.30,84.30,4.80
2707.00,4/22/2000 0:00:00,12/30/1899 18:00:00,11.00,10.00,12.60,83.70,83.30,85.10,5.10
2708.00,4/22/2000 0:00:00,12/30/1899 19:00:00,13.50,12.40,14.20,83.90,83.30,85.00,5.50
2709.00,4/22/2000 0:00:00,12/30/1899 20:00:00,13.90,13.40,14.30,84.30,84.00,84.30,5.40
2710.00,4/22/2000 0:00:00,12/30/1899 21:00:00,12.30,11.00,13.50,84.30,84.00,84.50,5.20
2711.00,4/22/2000 0:00:00,12/30/1899 22:00:00,10.40,9.80,11.30,84.10,83.50,86.60,5.00
2712.00,4/22/2000 0:00:00,12/30/1899 23:00:00,9.60,9.10,10.10,83.90,83.50,84.20,4.90
2713.00,4/23/2000 0:00:00,12/30/1899 0:00:00,9.30,8.90,9.80,83.70,83.20,84.40,4.90
2714.00,4/23/2000 0:00:00,12/30/1899 1:00:00,9.80,9.30,10.10,83.70,83.40,84.50,5.00
2715.00,4/23/2000 0:00:00,12/30/1899 2:00:00,9.60,9.20,9.90,83.70,83.20,84.70,4.90
2716.00,4/23/2000 0:00:00,12/30/1899 3:00:00,9.60,9.30,10.00,83.80,83.20,84.50,4.90
2717.00,4/23/2000 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.80,83.70,83.20,84.40,4.80
2718.00,4/23/2000 0:00:00,12/30/1899 5:00:00,9.40,9.00,9.80,83.60,81.60,84.90,4.80
2719.00,4/23/2000 0:00:00,12/30/1899 6:00:00,9.60,9.20,10.00,83.60,81.40,84.50,4.80
2720.00,4/23/2000 0:00:00,12/30/1899 7:00:00,9.80,9.40,10.10,83.30,81.50,84.50,4.80
2721.00,4/23/2000 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.20,83.10,81.60,84.60,4.80
2722.00,4/23/2000 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.30,83.30,82.90,84.60,4.80
2723.00,4/23/2000 0:00:00,12/30/1899 10:00:00,9.90,9.50,10.30,83.40,82.90,84.90,4.80
2724.00,4/23/2000 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.50,83.20,81.80,85.40,4.80
2725.00,4/23/2000 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.60,83.50,82.10,84.10,4.80
2726.00,4/23/2000 0:00:00,12/30/1899 13:00:00,10.30,10.10,10.80,83.70,83.10,85.70,4.80
2727.00,4/23/2000 0:00:00,12/30/1899 14:00:00,10.20,9.90,10.50,84.00,83.60,84.90,4.80
2728.00,4/23/2000 0:00:00,12/30/1899 15:00:00,10.30,10.00,10.60,84.00,83.80,84.60,4.80
2729.00,4/23/2000 0:00:00,12/30/1899 16:00:00,11.00,10.10,11.60,83.90,83.80,85.40,4.90
2730.00,4/23/2000 0:00:00,12/30/1899 17:00:00,12.30,11.50,12.90,84.10,83.80,84.90,5.20
2731.00,4/23/2000 0:00:00,12/30/1899 18:00:00,12.80,12.50,13.10,84.20,83.90,85.20,5.30
2732.00,4/23/2000 0:00:00,12/30/1899 19:00:00,12.90,12.70,13.10,84.30,84.10,85.20,5.30
2733.00,4/23/2000 0:00:00,12/30/1899 20:00:00,12.70,12.40,12.90,84.30,83.90,86.80,5.20
2734.00,4/23/2000 0:00:00,12/30/1899 21:00:00,12.60,12.40,12.90,84.30,84.20,85.00,5.20
2735.00,4/23/2000 0:00:00,12/30/1899 22:00:00,13.00,12.60,13.20,84.30,84.20,84.40,5.30
2736.00,4/23/2000 0:00:00,12/30/1899 23:00:00,13.00,12.40,13.30,84.20,83.90,85.20,5.20
2737.00,4/24/2000 0:00:00,12/30/1899 0:00:00,12.30,11.90,12.60,84.20,83.90,84.70,5.10
2738.00,4/24/2000 0:00:00,12/30/1899 1:00:00,12.70,12.30,13.10,84.20,83.80,84.60,5.20
2739.00,4/24/2000 0:00:00,12/30/1899 2:00:00,13.00,12.70,13.40,84.30,84.10,84.60,5.20
2740.00,4/24/2000 0:00:00,12/30/1899 3:00:00,12.90,12.60,13.20,84.10,83.80,84.30,5.20
2741.00,4/24/2000 0:00:00,12/30/1899 4:00:00,12.60,12.40,12.90,84.20,83.90,84.40,5.20
2742.00,4/24/2000 0:00:00,12/30/1899 5:00:00,12.40,12.20,12.70,83.80,83.10,84.10,5.20
2743.00,4/24/2000 0:00:00,12/30/1899 6:00:00,12.20,12.00,12.50,83.70,83.30,83.90,5.20
2744.00,4/24/2000 0:00:00,12/30/1899 7:00:00,12.30,12.00,12.50,83.70,82.20,84.10,5.10
2745.00,4/24/2000 0:00:00,12/30/1899 8:00:00,12.20,11.90,12.50,83.30,83.20,83.70,5.10
2746.00,4/24/2000 0:00:00,12/30/1899 9:00:00,11.20,9.60,12.20,83.50,83.20,84.00,5.00
2747.00,4/24/2000 0:00:00,12/30/1899 10:00:00,8.50,8.20,9.60,83.40,83.00,83.80,4.90
2748.00,4/24/2000 0:00:00,12/30/1899 11:00:00,8.10,7.90,9.80,83.50,83.20,84.00,4.80
2749.00,4/24/2000 0:00:00,12/30/1899 12:00:00,9.60,9.10,10.00,83.50,83.00,84.50,4.90
2750.00,4/24/2000 0:00:00,12/30/1899 13:00:00,9.30,8.90,9.70,83.60,83.20,85.10,4.90
2751.00,4/24/2000 0:00:00,12/30/1899 14:00:00,9.70,9.00,10.50,84.00,83.70,86.10,5.10
2752.00,4/24/2000 0:00:00,12/30/1899 15:00:00,11.20,10.30,12.20,84.20,83.90,84.80,5.40
2753.00,4/24/2000 0:00:00,12/30/1899 16:00:00,13.00,12.20,13.40,84.20,84.00,84.70,5.70
2754.00,4/24/2000 0:00:00,12/30/1899 17:00:00,13.60,13.30,13.90,84.80,83.90,85.80,5.90
2755.00,4/24/2000 0:00:00,12/30/1899 18:00:00,13.60,13.30,13.80,85.30,84.80,85.50,6.00
2756.00,4/24/2000 0:00:00,12/30/1899 19:00:00,13.60,13.40,13.70,85.10,85.00,85.30,5.90
2757.00,4/24/2000 0:00:00,12/30/1899 20:00:00,13.70,13.40,13.80,85.20,84.80,85.50,6.00
2758.00,4/24/2000 0:00:00,12/30/1899 21:00:00,13.70,13.50,13.90,85.30,84.30,85.50,6.00
2759.00,4/24/2000 0:00:00,12/30/1899 22:00:00,13.60,13.40,13.70,85.20,85.00,85.50,5.90
2760.00,4/24/2000 0:00:00,12/30/1899 23:00:00,13.70,13.40,13.90,85.30,85.00,85.50,5.90
2761.00,4/25/2000 0:00:00,12/30/1899 0:00:00,13.20,13.00,13.60,85.40,84.40,85.60,5.80
2762.00,4/25/2000 0:00:00,12/30/1899 1:00:00,12.80,12.50,13.40,85.40,84.50,85.60,5.70
2763.00,4/25/2000 0:00:00,12/30/1899 2:00:00,12.70,12.50,12.90,85.40,84.50,85.60,5.60
2764.00,4/25/2000 0:00:00,12/30/1899 3:00:00,12.70,12.50,12.90,85.30,84.80,85.60,5.60
2765.00,4/25/2000 0:00:00,12/30/1899 4:00:00,12.80,12.50,12.90,85.40,85.00,85.80,5.60
2766.00,4/25/2000 0:00:00,12/30/1899 5:00:00,12.80,12.50,13.00,85.50,85.00,85.80,5.60
2767.00,4/25/2000 0:00:00,12/30/1899 6:00:00,12.50,12.20,12.80,85.40,85.00,85.60,5.50
2768.00,4/25/2000 0:00:00,12/30/1899 7:00:00,12.30,12.00,12.50,85.40,85.00,85.80,5.50
2769.00,4/25/2000 0:00:00,12/30/1899 8:00:00,12.20,12.00,12.40,85.30,85.00,85.50,5.40
2770.00,4/25/2000 0:00:00,12/30/1899 9:00:00,12.10,11.90,12.40,85.10,84.50,85.60,5.40
2771.00,4/25/2000 0:00:00,12/30/1899 10:00:00,12.00,11.20,12.40,85.30,84.50,85.80,5.50
2772.00,4/25/2000 0:00:00,12/30/1899 11:00:00,11.20,11.10,11.30,84.30,82.20,85.10,5.50
2773.00,4/25/2000 0:00:00,12/30/1899 12:00:00,11.30,11.20,11.40,83.50,83.20,84.00,5.60
2774.00,4/25/2000 0:00:00,12/30/1899 13:00:00,11.20,11.20,11.40,83.40,81.90,83.70,5.50
2775.00,4/25/2000 0:00:00,12/30/1899 14:00:00,11.20,11.10,11.30,83.60,83.30,84.00,5.50
2776.00,4/25/2000 0:00:00,12/30/1899 15:00:00,11.20,11.10,11.30,83.50,83.20,83.70,5.50
2777.00,4/25/2000 0:00:00,12/30/1899 16:00:00,11.30,11.20,11.40,83.70,82.90,84.30,5.60
2778.00,4/25/2000 0:00:00,12/30/1899 17:00:00,11.30,11.20,11.50,84.20,83.50,84.60,5.60
2779.00,4/25/2000 0:00:00,12/30/1899 18:00:00,11.90,11.50,12.30,84.00,82.50,84.30,5.80
2780.00,4/25/2000 0:00:00,12/30/1899 19:00:00,12.50,12.20,12.80,83.70,83.50,84.40,5.90
2781.00,4/25/2000 0:00:00,12/30/1899 20:00:00,12.50,12.30,12.80,83.70,83.30,85.10,5.90
2782.00,4/25/2000 0:00:00,12/30/1899 21:00:00,12.30,12.20,12.50,83.70,83.30,85.20,5.90
2783.00,4/25/2000 0:00:00,12/30/1899 22:00:00,12.50,12.40,12.50,83.90,83.20,84.60,5.90
2784.00,4/25/2000 0:00:00,12/30/1899 23:00:00,12.40,12.20,12.50,84.20,83.20,84.80,5.90
2785.00,4/26/2000 0:00:00,12/30/1899 0:00:00,12.20,12.20,12.30,84.40,83.80,85.20,5.80
2786.00,4/26/2000 0:00:00,12/30/1899 1:00:00,12.20,12.20,12.30,84.10,83.50,84.80,5.80
2787.00,4/26/2000 0:00:00,12/30/1899 2:00:00,12.40,12.30,12.40,83.70,83.20,84.60,5.90
2788.00,4/26/2000 0:00:00,12/30/1899 3:00:00,12.40,12.40,12.50,84.00,83.50,84.60,5.80
2789.00,4/26/2000 0:00:00,12/30/1899 4:00:00,12.40,12.20,12.40,83.70,83.00,85.00,5.80
2790.00,4/26/2000 0:00:00,12/30/1899 5:00:00,12.10,12.00,12.30,83.80,82.90,84.70,5.70
2791.00,4/26/2000 0:00:00,12/30/1899 6:00:00,11.90,11.70,12.10,83.40,82.70,84.70,5.60
2792.00,4/26/2000 0:00:00,12/30/1899 7:00:00,11.50,11.30,11.80,83.10,82.70,83.70,5.60
2793.00,4/26/2000 0:00:00,12/30/1899 8:00:00,11.30,11.30,11.40,83.00,82.30,84.20,5.60
2794.00,4/26/2000 0:00:00,12/30/1899 9:00:00,11.30,11.30,11.40,82.80,82.00,84.20,5.60
2795.00,4/26/2000 0:00:00,12/30/1899 10:00:00,11.40,11.30,11.50,83.00,81.50,84.10,5.60
2796.00,4/26/2000 0:00:00,12/30/1899 11:00:00,11.30,11.30,11.50,83.00,81.80,84.60,5.60
2797.00,4/26/2000 0:00:00,12/30/1899 12:00:00,11.70,11.40,11.90,82.60,81.40,84.40,5.80
2798.00,4/26/2000 0:00:00,12/30/1899 13:00:00,12.10,11.90,12.30,83.10,82.50,84.10,5.90
2799.00,4/26/2000 0:00:00,12/30/1899 14:00:00,12.40,12.30,12.60,83.50,82.80,84.70,6.10
2800.00,4/26/2000 0:00:00,12/30/1899 15:00:00,12.70,12.60,12.90,83.70,83.30,84.60,6.20
2801.00,4/26/2000 0:00:00,12/30/1899 16:00:00,12.60,12.40,12.80,83.80,83.40,86.00,6.20
2802.00,4/26/2000 0:00:00,12/30/1899 17:00:00,12.30,12.20,12.50,83.80,83.40,84.40,6.20
2803.00,4/26/2000 0:00:00,12/30/1899 18:00:00,12.10,12.00,12.30,83.80,83.40,85.40,6.10
2804.00,4/26/2000 0:00:00,12/30/1899 19:00:00,11.90,11.70,12.10,83.80,83.40,84.60,6.10
2805.00,4/26/2000 0:00:00,12/30/1899 20:00:00,11.80,11.70,11.80,83.90,83.30,85.20,6.10
2806.00,4/26/2000 0:00:00,12/30/1899 21:00:00,11.70,11.40,11.80,83.90,83.30,85.50,6.00
2807.00,4/26/2000 0:00:00,12/30/1899 22:00:00,11.10,10.80,11.50,83.60,82.20,84.70,5.90
2808.00,4/26/2000 0:00:00,12/30/1899 23:00:00,10.90,10.80,11.00,83.70,83.30,84.90,5.80
2809.00,4/27/2000 0:00:00,12/30/1899 0:00:00,11.00,10.90,11.20,83.30,80.10,84.40,5.80
2810.00,4/27/2000 0:00:00,12/30/1899 1:00:00,11.10,10.90,11.20,81.80,81.00,83.40,5.80
2811.00,4/27/2000 0:00:00,12/30/1899 2:00:00,11.30,11.10,11.50,82.20,81.30,83.30,5.90
2812.00,4/27/2000 0:00:00,12/30/1899 3:00:00,11.50,11.50,11.60,82.50,82.10,83.60,5.80
2813.00,4/27/2000 0:00:00,12/30/1899 4:00:00,11.40,11.30,11.50,82.70,82.10,84.70,5.80
2814.00,4/27/2000 0:00:00,12/30/1899 5:00:00,11.50,11.40,11.50,82.70,82.10,84.50,5.80
2815.00,4/27/2000 0:00:00,12/30/1899 6:00:00,11.50,11.40,11.60,83.10,82.80,84.20,5.70
2816.00,4/27/2000 0:00:00,12/30/1899 7:00:00,11.40,11.20,11.50,83.20,82.80,84.10,5.60
2817.00,4/27/2000 0:00:00,12/30/1899 8:00:00,11.30,11.20,11.30,83.40,82.90,84.90,5.70
2818.00,4/27/2000 0:00:00,12/30/1899 9:00:00,11.30,11.30,11.50,83.20,82.80,85.00,5.80
2819.00,4/27/2000 0:00:00,12/30/1899 10:00:00,11.40,11.30,11.50,83.20,82.10,85.60,5.70
2820.00,4/27/2000 0:00:00,12/30/1899 11:00:00,11.20,11.00,11.30,82.60,82.10,83.40,5.70
2821.00,4/27/2000 0:00:00,12/30/1899 12:00:00,11.20,11.00,11.50,83.20,82.60,85.20,5.80
2822.00,4/27/2000 0:00:00,12/30/1899 13:00:00,11.40,11.30,11.50,83.60,83.20,85.30,5.80
2823.00,4/27/2000 0:00:00,12/30/1899 14:00:00,11.30,11.20,11.50,83.40,82.70,85.10,5.70
2824.00,4/27/2000 0:00:00,12/30/1899 15:00:00,11.30,11.20,11.50,83.40,82.60,85.00,5.70
2825.00,4/27/2000 0:00:00,12/30/1899 16:00:00,11.50,11.30,11.50,83.30,82.90,84.30,5.70
2826.00,4/27/2000 0:00:00,12/30/1899 17:00:00,11.60,11.40,11.80,83.20,82.90,84.10,5.80
2827.00,4/27/2000 0:00:00,12/30/1899 18:00:00,11.80,11.70,11.90,83.20,82.80,85.10,5.70
2828.00,4/27/2000 0:00:00,12/30/1899 19:00:00,11.80,11.60,11.90,83.30,83.00,84.40,5.60
2829.00,4/27/2000 0:00:00,12/30/1899 20:00:00,11.50,11.40,11.70,83.30,83.00,85.10,5.50
2830.00,4/27/2000 0:00:00,12/30/1899 21:00:00,11.40,11.30,11.60,83.30,83.00,83.90,5.50
2831.00,4/27/2000 0:00:00,12/30/1899 22:00:00,11.30,11.20,11.50,83.40,83.00,85.70,5.50
2832.00,4/27/2000 0:00:00,12/30/1899 23:00:00,11.50,11.40,11.70,83.40,83.10,84.40,5.40
2833.00,4/28/2000 0:00:00,12/30/1899 0:00:00,11.60,11.40,11.80,83.50,83.10,85.00,5.50
2834.00,4/28/2000 0:00:00,12/30/1899 1:00:00,12.00,11.80,12.20,83.40,83.10,84.90,5.60
2835.00,4/28/2000 0:00:00,12/30/1899 2:00:00,12.30,12.20,12.40,83.80,83.60,84.70,5.60
2836.00,4/28/2000 0:00:00,12/30/1899 3:00:00,12.40,12.30,12.40,83.90,83.20,84.80,5.60
2837.00,4/28/2000 0:00:00,12/30/1899 4:00:00,12.20,12.00,12.30,83.90,83.40,85.20,5.50
2838.00,4/28/2000 0:00:00,12/30/1899 5:00:00,11.90,11.70,12.00,84.00,83.70,85.00,5.60
2839.00,4/28/2000 0:00:00,12/30/1899 6:00:00,11.80,11.70,11.80,83.50,83.00,84.30,5.60
2840.00,4/28/2000 0:00:00,12/30/1899 7:00:00,11.80,11.70,11.90,83.30,82.80,84.50,5.80
2841.00,4/28/2000 0:00:00,12/30/1899 8:00:00,12.00,11.90,12.10,83.20,82.70,84.00,5.70
2842.00,4/28/2000 0:00:00,12/30/1899 9:00:00,12.10,11.90,12.20,83.40,82.70,84.30,5.80
2843.00,4/28/2000 0:00:00,12/30/1899 10:00:00,12.30,12.20,12.40,83.60,83.00,84.80,5.90
2844.00,4/28/2000 0:00:00,12/30/1899 11:00:00,12.50,12.40,12.50,83.50,83.20,85.80,5.90
2845.00,4/28/2000 0:00:00,12/30/1899 12:00:00,12.30,12.20,12.50,83.50,83.20,84.60,5.90
2846.00,4/28/2000 0:00:00,12/30/1899 13:00:00,12.40,12.30,12.50,83.50,83.20,84.80,6.00
2847.00,4/28/2000 0:00:00,12/30/1899 14:00:00,12.10,11.90,12.40,83.60,83.30,85.10,5.70
2848.00,4/28/2000 0:00:00,12/30/1899 15:00:00,12.00,11.90,12.10,83.60,83.30,85.10,5.80
2849.00,4/28/2000 0:00:00,12/30/1899 16:00:00,12.10,12.00,12.30,83.50,83.20,84.50,6.00
2850.00,4/28/2000 0:00:00,12/30/1899 17:00:00,12.40,12.30,12.50,83.10,82.80,84.00,6.20
2851.00,4/28/2000 0:00:00,12/30/1899 18:00:00,12.10,12.00,12.30,82.90,82.50,84.50,6.20
2852.00,4/28/2000 0:00:00,12/30/1899 19:00:00,12.40,12.10,12.50,83.00,82.70,83.70,6.60
2853.00,4/28/2000 0:00:00,12/30/1899 20:00:00,12.30,12.10,12.60,83.20,82.80,83.70,6.50
2854.00,4/28/2000 0:00:00,12/30/1899 21:00:00,12.60,12.40,12.70,83.10,82.80,83.80,6.60
2855.00,4/28/2000 0:00:00,12/30/1899 22:00:00,11.80,11.70,12.40,83.20,82.70,84.00,6.20
2856.00,4/28/2000 0:00:00,12/30/1899 23:00:00,11.50,11.30,11.80,83.10,82.90,84.20,6.10
2857.00,4/29/2000 0:00:00,12/30/1899 0:00:00,11.70,11.50,11.80,83.20,82.80,83.90,6.10
2858.00,4/29/2000 0:00:00,12/30/1899 1:00:00,11.80,11.60,12.10,83.20,82.90,84.20,6.20
2859.00,4/29/2000 0:00:00,12/30/1899 2:00:00,11.90,11.30,12.10,83.40,83.10,84.70,5.90
2860.00,4/29/2000 0:00:00,12/30/1899 3:00:00,10.90,10.60,11.40,83.30,82.30,84.70,5.60
2861.00,4/29/2000 0:00:00,12/30/1899 4:00:00,10.60,10.40,11.00,82.90,82.50,83.90,5.60
2862.00,4/29/2000 0:00:00,12/30/1899 5:00:00,11.20,10.90,11.30,83.20,83.00,84.10,5.60
2863.00,4/29/2000 0:00:00,12/30/1899 6:00:00,11.30,11.20,11.30,83.00,82.60,84.10,5.50
2864.00,4/29/2000 0:00:00,12/30/1899 7:00:00,11.30,11.20,11.40,82.70,82.30,83.90,5.60
2865.00,4/29/2000 0:00:00,12/30/1899 8:00:00,11.50,11.30,11.70,82.70,82.50,83.30,5.60
2866.00,4/29/2000 0:00:00,12/30/1899 9:00:00,11.70,11.50,11.80,82.70,82.40,83.60,5.70
2867.00,4/29/2000 0:00:00,12/30/1899 10:00:00,11.80,11.70,11.90,82.90,82.50,84.10,5.90
2868.00,4/29/2000 0:00:00,12/30/1899 11:00:00,11.80,11.70,11.90,82.70,82.20,84.50,5.80
2869.00,4/29/2000 0:00:00,12/30/1899 12:00:00,11.70,11.50,11.80,82.70,82.40,84.60,6.00
2870.00,4/29/2000 0:00:00,12/30/1899 13:00:00,11.70,11.70,11.80,82.70,81.90,84.80,6.00
2871.00,4/29/2000 0:00:00,12/30/1899 14:00:00,11.70,11.70,11.70,82.70,82.40,84.50,5.90
2872.00,4/29/2000 0:00:00,12/30/1899 15:00:00,11.70,11.60,11.80,82.60,82.10,83.80,6.00
2873.00,4/29/2000 0:00:00,12/30/1899 16:00:00,11.50,11.40,11.70,82.40,82.10,83.70,6.00
2874.00,4/29/2000 0:00:00,12/30/1899 17:00:00,11.40,11.30,11.50,82.50,82.10,83.40,6.10
2875.00,4/29/2000 0:00:00,12/30/1899 18:00:00,11.60,11.40,11.70,82.90,82.10,83.90,6.30
2876.00,4/29/2000 0:00:00,12/30/1899 19:00:00,11.70,11.60,11.80,82.70,82.10,84.00,6.40
2877.00,4/29/2000 0:00:00,12/30/1899 20:00:00,11.60,11.50,11.70,82.80,82.10,83.90,6.30
2878.00,4/29/2000 0:00:00,12/30/1899 21:00:00,11.50,11.40,11.60,82.90,82.50,84.40,6.30
2879.00,4/29/2000 0:00:00,12/30/1899 22:00:00,11.30,11.30,11.50,82.70,82.50,84.10,6.30
2880.00,4/29/2000 0:00:00,12/30/1899 23:00:00,11.30,11.20,11.40,82.50,81.70,84.20,6.10
2881.00,4/30/2000 0:00:00,12/30/1899 0:00:00,11.00,10.80,11.20,82.10,81.90,84.40,5.90
2882.00,4/30/2000 0:00:00,12/30/1899 1:00:00,10.90,10.80,11.20,82.20,81.90,84.20,5.90
2883.00,4/30/2000 0:00:00,12/30/1899 2:00:00,11.30,11.20,11.40,82.20,81.90,82.60,6.10
2884.00,4/30/2000 0:00:00,12/30/1899 3:00:00,11.50,11.30,11.50,82.50,82.00,83.20,6.20
2885.00,4/30/2000 0:00:00,12/30/1899 4:00:00,11.50,11.50,11.60,82.90,82.20,83.60,6.30
2886.00,4/30/2000 0:00:00,12/30/1899 5:00:00,11.50,11.50,11.60,82.90,82.50,83.80,6.30
2887.00,4/30/2000 0:00:00,12/30/1899 6:00:00,11.60,11.50,11.70,82.80,82.40,83.30,6.40
2888.00,4/30/2000 0:00:00,12/30/1899 7:00:00,11.50,11.50,11.60,82.50,82.40,82.90,6.30
2889.00,4/30/2000 0:00:00,12/30/1899 8:00:00,11.50,11.30,11.60,82.20,81.60,83.00,6.30
2890.00,4/30/2000 0:00:00,12/30/1899 9:00:00,11.30,11.30,11.40,82.10,81.80,82.50,6.30
2891.00,4/30/2000 0:00:00,12/30/1899 10:00:00,11.30,11.20,11.50,82.20,81.90,82.90,6.30
2892.00,4/30/2000 0:00:00,12/30/1899 11:00:00,11.20,11.20,11.30,82.20,81.70,82.90,6.40
2893.00,4/30/2000 0:00:00,12/30/1899 12:00:00,11.10,11.10,11.20,82.30,82.10,82.90,6.40
2894.00,4/30/2000 0:00:00,12/30/1899 13:00:00,11.00,10.80,11.20,82.40,82.10,83.30,6.30
2895.00,4/30/2000 0:00:00,12/30/1899 14:00:00,10.80,10.70,10.90,82.50,82.20,83.60,6.30
2896.00,4/30/2000 0:00:00,12/30/1899 15:00:00,10.80,10.70,11.00,82.50,81.90,83.20,6.30
2897.00,4/30/2000 0:00:00,12/30/1899 16:00:00,10.80,10.80,11.00,82.40,81.90,82.80,6.20
2898.00,4/30/2000 0:00:00,12/30/1899 17:00:00,10.80,10.60,11.00,82.40,81.90,83.20,6.10
2899.00,4/30/2000 0:00:00,12/30/1899 18:00:00,10.80,10.60,11.00,82.40,82.00,83.60,6.20
2900.00,4/30/2000 0:00:00,12/30/1899 19:00:00,10.90,10.80,11.00,82.50,82.00,83.60,6.00
2901.00,4/30/2000 0:00:00,12/30/1899 20:00:00,10.50,10.10,10.80,82.90,82.50,83.60,5.80
2902.00,4/30/2000 0:00:00,12/30/1899 21:00:00,10.10,10.10,10.30,83.10,82.80,83.80,5.80
2903.00,4/30/2000 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.30,83.10,82.50,83.60,5.70
2904.00,4/30/2000 0:00:00,12/30/1899 23:00:00,10.10,9.90,10.30,83.30,82.80,84.20,5.60
2905.00,5/1/2000 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,83.30,82.00,84.10,5.70
2906.00,5/1/2000 0:00:00,12/30/1899 1:00:00,10.10,9.90,10.20,83.00,82.50,83.80,5.70
2907.00,5/1/2000 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.30,82.70,82.50,83.40,5.70
2908.00,5/1/2000 0:00:00,12/30/1899 3:00:00,10.40,10.30,10.60,82.80,82.50,83.40,5.80
2909.00,5/1/2000 0:00:00,12/30/1899 4:00:00,10.60,10.50,10.70,82.80,82.50,83.30,5.80
2910.00,5/1/2000 0:00:00,12/30/1899 5:00:00,10.70,10.60,10.80,82.80,81.80,83.10,5.90
2911.00,5/1/2000 0:00:00,12/30/1899 6:00:00,10.80,10.70,10.80,82.90,82.50,83.30,5.90
2912.00,5/1/2000 0:00:00,12/30/1899 7:00:00,10.80,10.70,10.80,83.00,82.50,83.40,5.90
2913.00,5/1/2000 0:00:00,12/30/1899 8:00:00,10.80,10.60,10.90,83.00,82.50,83.40,5.90
2914.00,5/1/2000 0:00:00,12/30/1899 9:00:00,10.70,10.60,10.80,83.00,82.60,83.70,5.90
2915.00,5/1/2000 0:00:00,12/30/1899 10:00:00,10.60,10.60,10.80,83.20,82.80,84.40,5.90
2916.00,5/1/2000 0:00:00,12/30/1899 11:00:00,10.50,10.50,10.60,83.30,82.80,85.50,6.00
2917.00,5/1/2000 0:00:00,12/30/1899 12:00:00,10.50,10.50,10.60,83.40,82.90,86.50,6.00
2918.00,5/1/2000 0:00:00,12/30/1899 13:00:00,10.50,10.50,10.60,83.50,82.80,85.80,6.10
2919.00,5/1/2000 0:00:00,12/30/1899 14:00:00,10.50,10.50,10.60,83.50,83.10,86.90,6.10
2920.00,5/1/2000 0:00:00,12/30/1899 15:00:00,10.60,10.50,10.70,83.50,82.90,85.30,6.10
2921.00,5/1/2000 0:00:00,12/30/1899 16:00:00,10.80,10.60,10.80,83.60,83.10,84.70,6.10
2922.00,5/1/2000 0:00:00,12/30/1899 17:00:00,10.70,10.60,10.80,83.60,83.40,84.20,6.00
2923.00,5/1/2000 0:00:00,12/30/1899 18:00:00,10.60,10.50,10.60,83.70,83.20,85.00,6.00
2924.00,5/1/2000 0:00:00,12/30/1899 19:00:00,10.50,10.50,10.60,83.80,83.00,85.80,5.90
2925.00,5/1/2000 0:00:00,12/30/1899 20:00:00,10.60,10.50,10.60,83.80,83.00,85.90,5.90
2926.00,5/1/2000 0:00:00,12/30/1899 21:00:00,10.60,10.50,10.70,83.80,82.90,85.80,5.90
2927.00,5/1/2000 0:00:00,12/30/1899 22:00:00,10.70,10.60,10.80,83.70,83.00,85.90,6.00
2928.00,5/1/2000 0:00:00,12/30/1899 23:00:00,10.90,10.80,11.00,83.80,83.20,86.40,6.10
2929.00,5/2/2000 0:00:00,12/30/1899 0:00:00,11.00,11.00,11.10,84.00,83.30,88.30,6.20
2930.00,5/2/2000 0:00:00,12/30/1899 1:00:00,11.00,10.80,11.00,84.10,82.70,88.50,6.20
2931.00,5/2/2000 0:00:00,12/30/1899 2:00:00,10.80,10.80,10.90,84.20,83.60,87.50,6.20
2932.00,5/2/2000 0:00:00,12/30/1899 3:00:00,10.80,10.80,10.90,84.20,83.60,88.30,6.20
2933.00,5/2/2000 0:00:00,12/30/1899 4:00:00,10.90,10.80,11.00,84.70,82.00,88.90,6.20
2934.00,5/2/2000 0:00:00,12/30/1899 5:00:00,10.80,10.80,10.90,85.00,83.80,88.80,6.20
2935.00,5/2/2000 0:00:00,12/30/1899 6:00:00,10.90,10.80,11.00,84.90,83.40,88.90,6.20
2936.00,5/2/2000 0:00:00,12/30/1899 7:00:00,10.70,10.60,10.90,85.30,84.70,88.50,6.20
2937.00,5/2/2000 0:00:00,12/30/1899 8:00:00,10.70,10.60,10.80,85.40,84.60,88.80,6.20
2938.00,5/2/2000 0:00:00,12/30/1899 9:00:00,10.70,10.60,10.80,84.90,84.10,89.60,6.30
2939.00,5/2/2000 0:00:00,12/30/1899 10:00:00,10.60,10.50,10.80,84.80,84.10,88.90,6.20
2940.00,5/2/2000 0:00:00,12/30/1899 11:00:00,10.50,10.30,10.60,84.50,82.20,89.30,6.10
2941.00,5/2/2000 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.40,84.00,82.20,84.90,6.10
2942.00,5/2/2000 0:00:00,12/30/1899 13:00:00,10.50,10.30,10.60,84.40,84.10,84.90,6.20
2943.00,5/2/2000 0:00:00,12/30/1899 14:00:00,10.40,10.30,10.50,84.20,83.80,85.20,6.20
2944.00,5/2/2000 0:00:00,12/30/1899 15:00:00,10.30,10.10,10.50,84.00,81.80,84.30,6.00
2945.00,5/2/2000 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.30,83.80,81.60,84.40,6.10
2946.00,5/2/2000 0:00:00,12/30/1899 17:00:00,10.20,10.10,10.40,83.50,82.90,83.90,6.20
2947.00,5/2/2000 0:00:00,12/30/1899 18:00:00,10.50,10.30,10.60,83.30,82.90,83.90,6.30
2948.00,5/2/2000 0:00:00,12/30/1899 19:00:00,10.80,10.60,10.80,83.60,83.10,85.10,6.40
2949.00,5/2/2000 0:00:00,12/30/1899 20:00:00,10.70,10.40,10.80,84.40,84.10,84.90,6.20
2950.00,5/2/2000 0:00:00,12/30/1899 21:00:00,10.20,10.10,10.40,84.00,82.00,84.70,6.00
2951.00,5/2/2000 0:00:00,12/30/1899 22:00:00,10.40,10.10,10.50,83.90,83.30,84.70,6.20
2952.00,5/2/2000 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.70,83.80,83.30,85.10,6.30
2953.00,5/3/2000 0:00:00,12/30/1899 0:00:00,10.80,10.60,10.90,83.50,83.10,84.00,6.40
2954.00,5/3/2000 0:00:00,12/30/1899 1:00:00,10.60,10.20,10.90,83.10,82.80,83.80,6.20
2955.00,5/3/2000 0:00:00,12/30/1899 2:00:00,9.90,9.60,10.20,83.10,82.80,83.80,5.90
2956.00,5/3/2000 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.90,83.00,82.80,83.30,6.00
2957.00,5/3/2000 0:00:00,12/30/1899 4:00:00,9.90,9.80,10.20,83.20,82.80,84.00,6.10
2958.00,5/3/2000 0:00:00,12/30/1899 5:00:00,10.50,10.20,10.60,83.50,83.10,84.00,6.20
2959.00,5/3/2000 0:00:00,12/30/1899 6:00:00,10.60,10.60,10.70,83.40,83.00,83.90,6.30
2960.00,5/3/2000 0:00:00,12/30/1899 7:00:00,10.60,10.50,10.70,83.50,83.10,85.20,6.30
2961.00,5/3/2000 0:00:00,12/30/1899 8:00:00,10.50,10.50,10.60,83.20,82.70,84.00,6.30
2962.00,5/3/2000 0:00:00,12/30/1899 9:00:00,10.50,10.50,10.60,83.30,82.80,84.30,6.30
2963.00,5/3/2000 0:00:00,12/30/1899 10:00:00,10.50,10.50,10.50,83.70,83.30,84.60,6.40
2964.00,5/3/2000 0:00:00,12/30/1899 11:00:00,10.60,10.50,10.60,83.70,83.40,84.30,6.60
2965.00,5/3/2000 0:00:00,12/30/1899 12:00:00,10.60,10.60,11.00,83.60,81.30,85.50,6.70
2966.00,5/3/2000 0:00:00,12/30/1899 13:00:00,10.60,10.50,10.80,83.50,81.20,84.10,6.60
2967.00,5/3/2000 0:00:00,12/30/1899 14:00:00,10.60,10.50,10.60,83.50,81.10,84.10,6.70
2968.00,5/3/2000 0:00:00,12/30/1899 15:00:00,10.50,10.30,10.60,83.50,83.30,84.10,6.60
2969.00,5/3/2000 0:00:00,12/30/1899 16:00:00,10.30,10.10,10.50,83.60,83.10,84.00,6.40
2970.00,5/3/2000 0:00:00,12/30/1899 17:00:00,10.20,10.10,10.30,83.50,81.30,84.00,6.40
2971.00,5/3/2000 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,83.70,83.40,84.20,6.40
2972.00,5/3/2000 0:00:00,12/30/1899 19:00:00,10.30,10.10,10.40,83.70,83.40,84.20,6.20
2973.00,5/3/2000 0:00:00,12/30/1899 20:00:00,10.20,10.10,10.30,83.70,83.40,84.00,6.20
2974.00,5/3/2000 0:00:00,12/30/1899 21:00:00,10.30,10.20,10.50,83.80,82.90,84.20,6.30
2975.00,5/3/2000 0:00:00,12/30/1899 22:00:00,10.40,10.30,10.50,83.80,83.10,84.20,6.40
2976.00,5/3/2000 0:00:00,12/30/1899 23:00:00,10.50,10.30,10.60,83.70,83.10,84.00,6.60
2977.00,5/4/2000 0:00:00,12/30/1899 0:00:00,10.50,10.30,10.60,83.70,83.20,84.20,6.40
2978.00,5/4/2000 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,83.50,83.10,83.90,6.40
2979.00,5/4/2000 0:00:00,12/30/1899 2:00:00,10.30,10.30,10.50,83.50,83.10,83.90,6.40
2980.00,5/4/2000 0:00:00,12/30/1899 3:00:00,10.40,10.30,10.50,83.60,82.40,84.20,6.40
2981.00,5/4/2000 0:00:00,12/30/1899 4:00:00,10.40,10.30,10.50,83.60,82.30,84.20,6.40
2982.00,5/4/2000 0:00:00,12/30/1899 5:00:00,10.50,10.40,10.60,83.70,83.20,84.20,6.50
2983.00,5/4/2000 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.70,83.70,82.90,84.00,6.50
2984.00,5/4/2000 0:00:00,12/30/1899 7:00:00,10.60,10.50,10.60,83.60,83.10,84.00,6.60
2985.00,5/4/2000 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.60,83.50,82.90,83.90,6.50
2986.00,5/4/2000 0:00:00,12/30/1899 9:00:00,10.50,10.50,10.60,83.50,82.80,84.10,6.60
2987.00,5/4/2000 0:00:00,12/30/1899 10:00:00,10.50,10.50,10.60,83.50,82.90,83.90,6.60
2988.00,5/4/2000 0:00:00,12/30/1899 11:00:00,10.50,10.50,10.70,83.50,83.10,83.90,6.60
2989.00,5/4/2000 0:00:00,12/30/1899 12:00:00,10.50,10.40,10.50,83.40,82.80,83.90,6.60
2990.00,5/4/2000 0:00:00,12/30/1899 13:00:00,10.50,10.40,10.70,83.60,82.60,84.10,6.60
2991.00,5/4/2000 0:00:00,12/30/1899 14:00:00,10.30,9.80,10.70,87.90,82.60,93.00,6.80
2992.00,5/4/2000 0:00:00,12/30/1899 15:00:00,10.40,10.00,11.00,92.10,90.20,92.80,6.70
2993.00,5/4/2000 0:00:00,12/30/1899 16:00:00,10.40,10.30,10.50,92.20,90.40,93.30,6.70
2994.00,5/4/2000 0:00:00,12/30/1899 17:00:00,10.50,10.30,10.50,92.80,91.50,94.00,6.80
2995.00,5/4/2000 0:00:00,12/30/1899 18:00:00,10.60,10.40,10.60,92.60,91.40,93.50,6.80
2996.00,5/4/2000 0:00:00,12/30/1899 19:00:00,10.50,10.30,10.60,92.30,90.90,93.30,6.80
2997.00,5/4/2000 0:00:00,12/30/1899 20:00:00,10.40,10.30,10.50,92.30,90.90,93.30,6.70
2998.00,5/4/2000 0:00:00,12/30/1899 21:00:00,10.40,10.20,10.50,92.00,90.00,93.00,6.80
2999.00,5/4/2000 0:00:00,12/30/1899 22:00:00,10.40,10.30,10.50,91.70,90.20,92.60,6.70
3000.00,5/4/2000 0:00:00,12/30/1899 23:00:00,10.50,10.30,10.60,91.60,89.70,92.60,6.80
3001.00,5/5/2000 0:00:00,12/30/1899 0:00:00,10.60,10.40,10.70,91.70,90.40,92.80,6.90
3002.00,5/5/2000 0:00:00,12/30/1899 1:00:00,10.50,10.30,10.70,91.60,90.00,92.90,6.80
3003.00,5/5/2000 0:00:00,12/30/1899 2:00:00,10.30,10.00,10.50,91.70,90.20,92.90,6.60
3004.00,5/5/2000 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.10,91.80,89.70,92.60,6.60
3005.00,5/5/2000 0:00:00,12/30/1899 4:00:00,10.10,9.90,10.30,91.80,90.30,92.80,6.70
3006.00,5/5/2000 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.50,92.30,90.50,93.30,6.80
3007.00,5/5/2000 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.50,91.60,89.50,92.80,6.80
3008.00,5/5/2000 0:00:00,12/30/1899 7:00:00,10.50,10.30,10.60,91.80,89.70,92.80,6.90
3009.00,5/5/2000 0:00:00,12/30/1899 8:00:00,10.50,10.40,10.60,91.90,90.00,93.00,6.90
3010.00,5/5/2000 0:00:00,12/30/1899 9:00:00,10.50,10.30,10.60,92.00,90.40,93.00,6.90
3011.00,5/5/2000 0:00:00,12/30/1899 10:00:00,10.50,10.40,10.60,92.10,90.40,93.10,7.00
3012.00,5/5/2000 0:00:00,12/30/1899 11:00:00,10.70,10.50,11.00,92.00,90.50,93.00,7.10
3013.00,5/5/2000 0:00:00,12/30/1899 12:00:00,11.00,10.00,11.20,84.10,83.10,92.80,7.30
3014.00,5/5/2000 0:00:00,12/30/1899 13:00:00,11.10,11.00,11.20,83.60,81.30,86.70,7.40
3015.00,5/5/2000 0:00:00,12/30/1899 14:00:00,11.10,10.80,11.20,83.60,82.90,87.60,7.20
3016.00,5/5/2000 0:00:00,12/30/1899 15:00:00,10.70,10.60,10.90,83.80,83.30,86.00,7.20
3017.00,5/5/2000 0:00:00,12/30/1899 16:00:00,10.50,10.10,10.80,84.50,82.80,87.60,6.80
3018.00,5/5/2000 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.10,84.50,82.90,88.30,6.70
3019.00,5/5/2000 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.30,84.80,83.90,88.00,6.80
3020.00,5/5/2000 0:00:00,12/30/1899 19:00:00,10.60,10.30,10.80,84.60,83.20,86.30,7.20
3021.00,5/5/2000 0:00:00,12/30/1899 20:00:00,10.90,10.80,11.00,84.40,83.30,86.30,7.30
3022.00,5/5/2000 0:00:00,12/30/1899 21:00:00,10.60,10.40,10.90,84.50,82.80,88.00,7.00
3023.00,5/5/2000 0:00:00,12/30/1899 22:00:00,10.40,10.30,10.50,84.60,83.10,87.30,6.80
3024.00,5/5/2000 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.60,84.60,83.10,88.00,7.00
3025.00,5/6/2000 0:00:00,12/30/1899 0:00:00,10.60,10.60,10.70,84.30,83.90,87.80,7.00
3026.00,5/6/2000 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.80,84.40,84.10,87.10,7.10
3027.00,5/6/2000 0:00:00,12/30/1899 2:00:00,10.70,10.60,10.80,84.60,83.60,87.10,7.10
3028.00,5/6/2000 0:00:00,12/30/1899 3:00:00,10.60,10.50,10.60,84.70,84.40,88.90,7.10
3029.00,5/6/2000 0:00:00,12/30/1899 4:00:00,10.60,10.50,10.70,84.60,84.20,86.80,7.00
3030.00,5/6/2000 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.60,84.40,83.70,86.50,6.90
3031.00,5/6/2000 0:00:00,12/30/1899 6:00:00,10.50,10.30,10.60,84.40,83.70,86.80,7.00
3032.00,5/6/2000 0:00:00,12/30/1899 7:00:00,10.50,10.50,10.60,84.30,83.90,88.90,7.00
3033.00,5/6/2000 0:00:00,12/30/1899 8:00:00,10.50,10.50,10.60,84.20,83.30,85.80,7.10
3034.00,5/6/2000 0:00:00,12/30/1899 9:00:00,10.60,10.50,10.70,84.50,83.40,88.90,7.10
3035.00,5/6/2000 0:00:00,12/30/1899 10:00:00,10.50,10.50,10.60,84.60,84.20,88.10,7.00
3036.00,5/6/2000 0:00:00,12/30/1899 11:00:00,10.50,10.50,10.60,84.30,83.30,87.10,7.00
3037.00,5/6/2000 0:00:00,12/30/1899 12:00:00,10.50,10.50,10.60,84.30,83.10,87.30,7.10
3038.00,5/6/2000 0:00:00,12/30/1899 13:00:00,10.50,10.50,10.60,83.50,82.60,87.00,7.20
3039.00,5/6/2000 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.10,83.60,82.90,88.40,7.60
3040.00,5/6/2000 0:00:00,12/30/1899 15:00:00,11.20,11.00,11.20,83.60,82.90,87.10,7.80
3041.00,5/6/2000 0:00:00,12/30/1899 16:00:00,11.30,11.20,11.50,83.60,82.80,87.60,8.00
3042.00,5/6/2000 0:00:00,12/30/1899 17:00:00,11.30,11.00,11.50,83.80,83.40,85.80,7.60
3043.00,5/6/2000 0:00:00,12/30/1899 18:00:00,10.70,10.50,11.00,83.80,83.40,88.80,7.20
3044.00,5/6/2000 0:00:00,12/30/1899 19:00:00,10.40,10.30,10.50,84.40,83.40,87.30,7.10
3045.00,5/6/2000 0:00:00,12/30/1899 20:00:00,10.30,10.20,10.50,84.90,84.20,89.10,7.00
3046.00,5/6/2000 0:00:00,12/30/1899 21:00:00,10.30,10.10,10.30,84.40,83.60,88.00,7.00
3047.00,5/6/2000 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.30,85.00,83.70,89.70,7.00
3048.00,5/6/2000 0:00:00,12/30/1899 23:00:00,10.40,10.30,10.50,84.90,83.90,87.30,7.10
3049.00,5/7/2000 0:00:00,12/30/1899 0:00:00,10.50,10.40,10.50,84.90,83.90,88.00,7.10
3050.00,5/7/2000 0:00:00,12/30/1899 1:00:00,10.60,10.40,10.80,84.60,82.90,87.80,7.30
3051.00,5/7/2000 0:00:00,12/30/1899 2:00:00,10.80,10.70,10.80,84.90,83.70,87.80,7.30
3052.00,5/7/2000 0:00:00,12/30/1899 3:00:00,10.80,10.60,10.80,84.90,83.40,88.40,7.40
3053.00,5/7/2000 0:00:00,12/30/1899 4:00:00,10.80,10.70,10.80,84.50,83.60,87.40,7.40
3054.00,5/7/2000 0:00:00,12/30/1899 5:00:00,10.80,10.60,10.80,84.90,83.40,87.80,7.30
3055.00,5/7/2000 0:00:00,12/30/1899 6:00:00,10.60,10.40,10.70,84.40,83.70,85.30,7.20
3056.00,5/7/2000 0:00:00,12/30/1899 7:00:00,10.30,10.30,10.50,83.70,83.00,84.50,7.20
3057.00,5/7/2000 0:00:00,12/30/1899 8:00:00,10.50,10.40,10.70,83.40,83.00,83.80,7.40
3058.00,5/7/2000 0:00:00,12/30/1899 9:00:00,10.70,10.70,10.80,84.10,82.70,84.50,7.50
3059.00,5/7/2000 0:00:00,12/30/1899 10:00:00,10.70,10.60,10.80,84.30,84.00,84.50,7.40
3060.00,5/7/2000 0:00:00,12/30/1899 11:00:00,10.80,10.70,10.90,84.40,84.20,84.70,7.60
3061.00,5/7/2000 0:00:00,12/30/1899 12:00:00,10.90,10.80,11.00,84.00,83.60,84.70,7.60
3062.00,5/7/2000 0:00:00,12/30/1899 13:00:00,11.10,11.00,11.20,83.70,83.40,83.70,7.80
3063.00,5/7/2000 0:00:00,12/30/1899 14:00:00,11.30,11.20,11.30,83.60,83.20,83.90,7.90
3064.00,5/7/2000 0:00:00,12/30/1899 15:00:00,11.30,11.20,11.30,83.40,82.90,83.90,7.90
3065.00,5/7/2000 0:00:00,12/30/1899 16:00:00,11.20,11.10,11.30,83.80,82.90,84.10,7.90
3066.00,5/7/2000 0:00:00,12/30/1899 17:00:00,11.00,10.90,11.20,83.60,83.10,83.90,7.80
3067.00,5/7/2000 0:00:00,12/30/1899 18:00:00,10.90,10.80,11.00,83.50,82.50,84.10,7.70
3068.00,5/7/2000 0:00:00,12/30/1899 19:00:00,10.90,10.80,11.00,83.40,82.30,83.90,7.80
3069.00,5/7/2000 0:00:00,12/30/1899 20:00:00,10.80,10.70,11.00,83.20,82.60,83.90,7.70
3070.00,5/7/2000 0:00:00,12/30/1899 21:00:00,10.70,10.60,10.80,83.70,82.90,84.10,7.60
3071.00,5/7/2000 0:00:00,12/30/1899 22:00:00,10.70,10.70,10.80,83.80,83.30,84.20,7.70
3072.00,5/7/2000 0:00:00,12/30/1899 23:00:00,10.80,10.70,10.80,83.70,82.80,84.10,7.70
3073.00,5/8/2000 0:00:00,12/30/1899 0:00:00,10.80,10.80,10.90,83.30,82.60,84.10,7.80
3074.00,5/8/2000 0:00:00,12/30/1899 1:00:00,10.90,10.80,11.20,83.20,82.80,83.30,8.10
3075.00,5/8/2000 0:00:00,12/30/1899 2:00:00,11.20,11.10,11.30,83.20,82.90,83.40,8.20
3076.00,5/8/2000 0:00:00,12/30/1899 3:00:00,11.20,11.20,11.30,83.20,82.90,83.40,8.20
3077.00,5/8/2000 0:00:00,12/30/1899 4:00:00,11.30,11.20,11.30,82.90,82.60,83.20,8.20
3078.00,5/8/2000 0:00:00,12/30/1899 5:00:00,11.10,11.00,11.30,82.80,82.40,83.10,8.00
3079.00,5/8/2000 0:00:00,12/30/1899 6:00:00,11.00,10.90,11.10,82.70,82.40,82.90,7.90
3080.00,5/8/2000 0:00:00,12/30/1899 7:00:00,11.00,11.00,11.10,82.50,82.30,82.70,8.00
3081.00,5/8/2000 0:00:00,12/30/1899 8:00:00,11.00,10.60,11.10,82.30,82.00,82.40,8.00
3082.00,5/8/2000 0:00:00,12/30/1899 9:00:00,10.70,10.60,10.80,82.30,82.00,82.60,7.80
3083.00,5/8/2000 0:00:00,12/30/1899 10:00:00,10.80,10.80,10.90,82.20,82.00,82.60,7.90
3084.00,5/8/2000 0:00:00,12/30/1899 11:00:00,10.90,10.80,11.00,82.30,82.00,82.60,7.90
3085.00,5/8/2000 0:00:00,12/30/1899 12:00:00,10.90,10.80,11.00,82.30,82.00,82.40,7.80
3086.00,5/8/2000 0:00:00,12/30/1899 13:00:00,10.80,10.70,10.80,82.40,81.60,82.70,7.90
3087.00,5/8/2000 0:00:00,12/30/1899 14:00:00,10.80,10.70,10.80,82.70,82.10,82.90,8.00
3088.00,5/8/2000 0:00:00,12/30/1899 15:00:00,10.90,10.80,11.00,82.80,82.40,83.10,8.10
3089.00,5/8/2000 0:00:00,12/30/1899 16:00:00,11.10,11.00,11.20,83.00,82.70,83.10,8.20
3090.00,5/8/2000 0:00:00,12/30/1899 17:00:00,11.20,11.10,11.30,83.20,82.90,83.40,8.40
3091.00,5/8/2000 0:00:00,12/30/1899 18:00:00,11.30,11.20,11.30,83.20,83.10,83.40,8.40
3092.00,5/8/2000 0:00:00,12/30/1899 19:00:00,11.40,11.30,11.50,83.30,82.90,83.40,8.40
3093.00,5/8/2000 0:00:00,12/30/1899 20:00:00,11.20,10.90,11.50,83.40,83.30,83.70,8.10
3094.00,5/8/2000 0:00:00,12/30/1899 21:00:00,10.70,10.60,10.90,83.40,83.10,83.60,8.00
3095.00,5/8/2000 0:00:00,12/30/1899 22:00:00,10.60,10.40,10.70,83.10,82.20,83.40,7.80
3096.00,5/8/2000 0:00:00,12/30/1899 23:00:00,10.30,10.20,10.50,83.10,82.80,83.30,7.70
3097.00,5/9/2000 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.30,83.00,82.80,83.10,7.60
3098.00,5/9/2000 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,83.00,82.80,83.10,7.70
3099.00,5/9/2000 0:00:00,12/30/1899 2:00:00,10.40,10.20,10.60,83.10,83.00,83.60,8.10
3100.00,5/9/2000 0:00:00,12/30/1899 3:00:00,10.60,10.60,10.70,83.60,83.30,83.90,8.10
3101.00,5/9/2000 0:00:00,12/30/1899 4:00:00,10.60,10.60,10.70,83.60,83.40,83.80,8.10
3102.00,5/9/2000 0:00:00,12/30/1899 5:00:00,10.60,10.60,10.60,83.40,82.50,83.70,8.10
3103.00,5/9/2000 0:00:00,12/30/1899 6:00:00,10.50,10.50,10.60,83.80,83.10,84.40,8.10
3104.00,5/9/2000 0:00:00,12/30/1899 7:00:00,10.50,10.50,10.60,84.40,84.20,84.50,8.10
3105.00,5/9/2000 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.80,84.20,84.10,84.40,8.20
3106.00,5/9/2000 0:00:00,12/30/1899 9:00:00,10.90,10.70,11.00,84.40,84.20,84.70,8.30
3107.00,5/9/2000 0:00:00,12/30/1899 10:00:00,10.90,10.80,11.00,84.40,84.20,84.70,8.30
3108.00,5/9/2000 0:00:00,12/30/1899 11:00:00,10.80,10.80,10.90,84.50,82.60,84.70,8.30
3109.00,5/9/2000 0:00:00,12/30/1899 12:00:00,10.90,10.80,11.00,84.20,83.40,84.60,8.20
3110.00,5/9/2000 0:00:00,12/30/1899 13:00:00,10.80,10.70,10.90,84.50,84.20,84.60,8.20
3111.00,5/9/2000 0:00:00,12/30/1899 14:00:00,10.80,10.70,10.90,84.20,83.30,84.50,8.30
3112.00,5/9/2000 0:00:00,12/30/1899 15:00:00,11.10,10.80,11.30,84.30,84.00,84.60,8.50
3113.00,5/9/2000 0:00:00,12/30/1899 16:00:00,11.10,10.80,11.30,84.60,84.30,84.80,8.20
3114.00,5/9/2000 0:00:00,12/30/1899 17:00:00,10.90,10.80,11.00,84.80,84.50,84.90,8.30
3115.00,5/9/2000 0:00:00,12/30/1899 18:00:00,11.00,10.80,11.50,84.70,84.30,84.90,8.60
3116.00,5/9/2000 0:00:00,12/30/1899 19:00:00,12.20,11.50,12.40,84.70,84.30,85.10,9.10
3117.00,5/9/2000 0:00:00,12/30/1899 20:00:00,12.20,12.10,12.40,84.80,84.50,85.40,8.90
3118.00,5/9/2000 0:00:00,12/30/1899 21:00:00,12.00,12.00,12.20,84.70,84.30,85.80,8.90
3119.00,5/9/2000 0:00:00,12/30/1899 22:00:00,12.30,12.00,12.40,84.70,84.30,85.60,9.10
3120.00,5/9/2000 0:00:00,12/30/1899 23:00:00,12.40,12.10,12.50,84.50,84.10,85.80,8.90
3121.00,5/10/2000 0:00:00,12/30/1899 0:00:00,11.50,11.20,12.20,84.50,84.30,85.30,8.50
3122.00,5/10/2000 0:00:00,12/30/1899 1:00:00,11.30,11.10,11.40,84.30,84.00,85.40,8.50
3123.00,5/10/2000 0:00:00,12/30/1899 2:00:00,11.40,11.30,11.50,84.00,82.80,84.60,8.50
3124.00,5/10/2000 0:00:00,12/30/1899 3:00:00,11.30,11.20,11.40,83.70,83.00,84.80,8.40
3125.00,5/10/2000 0:00:00,12/30/1899 4:00:00,11.20,11.20,11.20,83.40,82.80,85.20,8.40
3126.00,5/10/2000 0:00:00,12/30/1899 5:00:00,11.30,11.20,11.30,83.70,83.10,84.60,8.50
3127.00,5/10/2000 0:00:00,12/30/1899 6:00:00,11.30,11.20,11.30,84.10,83.60,85.40,8.40
3128.00,5/10/2000 0:00:00,12/30/1899 7:00:00,11.20,11.10,11.20,83.70,82.80,85.40,8.40
3129.00,5/10/2000 0:00:00,12/30/1899 8:00:00,11.20,11.10,11.30,83.20,82.50,84.40,8.50
3130.00,5/10/2000 0:00:00,12/30/1899 9:00:00,11.30,11.20,11.40,83.00,82.80,83.90,8.40
3131.00,5/10/2000 0:00:00,12/30/1899 10:00:00,11.30,11.20,11.40,82.90,82.40,84.20,8.50
3132.00,5/10/2000 0:00:00,12/30/1899 11:00:00,11.20,11.00,11.30,82.90,82.60,83.70,8.40
3133.00,5/10/2000 0:00:00,12/30/1899 12:00:00,11.20,11.20,11.30,82.90,82.20,84.50,8.40
3134.00,5/10/2000 0:00:00,12/30/1899 13:00:00,11.20,10.80,11.30,82.90,82.50,83.50,8.40
3135.00,5/10/2000 0:00:00,12/30/1899 14:00:00,10.80,10.50,11.00,82.90,82.50,83.50,8.20
3136.00,5/10/2000 0:00:00,12/30/1899 15:00:00,10.50,10.40,10.60,82.80,82.50,84.20,8.30
3137.00,5/10/2000 0:00:00,12/30/1899 16:00:00,10.80,10.50,11.20,82.90,82.70,84.00,8.70
3138.00,5/10/2000 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.00,82.90,82.40,84.00,9.10
3139.00,5/10/2000 0:00:00,12/30/1899 18:00:00,12.20,11.90,12.40,82.70,80.20,83.70,9.40
3140.00,5/10/2000 0:00:00,12/30/1899 19:00:00,12.50,12.30,12.70,82.70,79.40,84.50,9.50
3141.00,5/10/2000 0:00:00,12/30/1899 20:00:00,12.60,12.40,12.70,82.90,82.80,83.10,9.50
3142.00,5/10/2000 0:00:00,12/30/1899 21:00:00,12.40,12.30,12.50,82.90,82.70,83.00,9.40
3143.00,5/10/2000 0:00:00,12/30/1899 22:00:00,12.30,12.30,12.40,82.90,82.70,83.20,9.40
3144.00,5/10/2000 0:00:00,12/30/1899 23:00:00,12.20,12.20,12.40,83.20,82.90,83.40,9.30
3145.00,5/11/2000 0:00:00,12/30/1899 0:00:00,12.20,12.10,12.20,83.10,82.90,83.40,9.30
3146.00,5/11/2000 0:00:00,12/30/1899 1:00:00,12.10,12.00,12.20,83.10,82.90,83.40,9.30
3147.00,5/11/2000 0:00:00,12/30/1899 2:00:00,11.90,11.80,12.00,83.20,82.90,83.40,9.20
3148.00,5/11/2000 0:00:00,12/30/1899 3:00:00,11.80,11.70,12.00,83.10,82.90,83.20,9.10
3149.00,5/11/2000 0:00:00,12/30/1899 4:00:00,11.40,11.20,11.70,83.20,83.10,83.30,8.80
3150.00,5/11/2000 0:00:00,12/30/1899 5:00:00,11.10,11.00,11.20,83.10,82.80,83.30,8.70
3151.00,5/11/2000 0:00:00,12/30/1899 6:00:00,11.20,11.10,11.20,83.10,83.00,83.30,8.80
3152.00,5/11/2000 0:00:00,12/30/1899 7:00:00,11.20,11.10,11.20,83.10,83.00,83.30,8.80
3153.00,5/11/2000 0:00:00,12/30/1899 8:00:00,11.30,11.20,11.40,83.00,82.70,83.10,8.80
3154.00,5/11/2000 0:00:00,12/30/1899 9:00:00,11.30,11.20,11.40,82.90,82.50,83.10,8.80
3155.00,5/11/2000 0:00:00,12/30/1899 10:00:00,11.30,11.30,11.50,82.70,82.00,83.00,8.80
3156.00,5/11/2000 0:00:00,12/30/1899 11:00:00,11.40,11.30,11.60,82.60,82.40,82.80,8.80
3157.00,5/11/2000 0:00:00,12/30/1899 12:00:00,11.80,11.50,12.00,82.50,81.90,82.70,9.00
3158.00,5/11/2000 0:00:00,12/30/1899 13:00:00,12.00,11.90,12.10,82.50,82.00,82.80,9.10
3159.00,5/11/2000 0:00:00,12/30/1899 14:00:00,12.10,11.90,12.20,82.80,82.50,83.20,9.20
3160.00,5/11/2000 0:00:00,12/30/1899 15:00:00,12.10,11.90,12.20,82.70,82.40,82.80,9.10
3161.00,5/11/2000 0:00:00,12/30/1899 16:00:00,11.90,11.80,12.00,82.60,82.40,82.80,9.10
3162.00,5/11/2000 0:00:00,12/30/1899 17:00:00,11.80,11.70,12.00,82.70,82.40,82.70,9.00
3163.00,5/11/2000 0:00:00,12/30/1899 18:00:00,11.70,11.70,11.90,82.50,82.10,82.90,9.00
3164.00,5/11/2000 0:00:00,12/30/1899 19:00:00,11.50,11.40,11.70,82.50,82.30,82.60,8.90
3165.00,5/11/2000 0:00:00,12/30/1899 20:00:00,11.70,11.50,11.80,82.40,82.30,82.60,9.00
3166.00,5/11/2000 0:00:00,12/30/1899 21:00:00,11.70,11.50,11.70,82.30,82.10,82.60,8.90
3167.00,5/11/2000 0:00:00,12/30/1899 22:00:00,11.50,11.50,11.60,82.30,82.20,82.40,8.90
3168.00,5/11/2000 0:00:00,12/30/1899 23:00:00,11.50,11.40,11.60,82.20,82.00,82.40,8.80
3169.00,5/12/2000 0:00:00,12/30/1899 0:00:00,11.30,11.30,11.50,82.20,82.00,82.30,8.80
3170.00,5/12/2000 0:00:00,12/30/1899 1:00:00,11.30,11.30,11.40,82.30,81.80,82.50,8.80
3171.00,5/12/2000 0:00:00,12/30/1899 2:00:00,11.30,11.10,11.40,82.50,82.30,82.50,8.60
3172.00,5/12/2000 0:00:00,12/30/1899 3:00:00,11.00,10.90,11.20,82.50,82.30,82.80,8.60
3173.00,5/12/2000 0:00:00,12/30/1899 4:00:00,11.00,11.00,11.10,83.00,82.50,83.50,8.60
3174.00,5/12/2000 0:00:00,12/30/1899 5:00:00,11.00,11.00,11.10,83.40,83.20,83.60,8.60
3175.00,5/12/2000 0:00:00,12/30/1899 6:00:00,11.00,11.00,11.20,83.30,83.20,83.50,8.50
3176.00,5/12/2000 0:00:00,12/30/1899 7:00:00,11.10,11.00,11.20,83.30,83.00,83.50,8.50
3177.00,5/12/2000 0:00:00,12/30/1899 8:00:00,11.20,11.10,11.20,83.30,82.70,83.50,8.50
3178.00,5/12/2000 0:00:00,12/30/1899 9:00:00,11.20,11.10,11.30,83.40,82.90,83.50,8.50
3179.00,5/12/2000 0:00:00,12/30/1899 10:00:00,11.30,11.10,11.30,83.10,82.90,83.50,8.50
3180.00,5/12/2000 0:00:00,12/30/1899 11:00:00,11.30,11.20,11.40,83.00,82.40,83.40,8.70
3181.00,5/12/2000 0:00:00,12/30/1899 12:00:00,11.20,11.00,11.30,83.10,82.70,83.20,8.60
3182.00,5/12/2000 0:00:00,12/30/1899 13:00:00,11.10,10.80,11.20,82.90,82.60,83.10,8.60
3183.00,5/12/2000 0:00:00,12/30/1899 14:00:00,11.30,11.10,11.40,83.00,82.80,83.10,8.80
3184.00,5/12/2000 0:00:00,12/30/1899 15:00:00,11.50,11.40,11.70,82.80,82.40,83.10,8.80
3185.00,5/12/2000 0:00:00,12/30/1899 16:00:00,11.50,11.30,11.70,82.70,82.50,82.90,8.80
3186.00,5/12/2000 0:00:00,12/30/1899 17:00:00,11.70,11.40,11.80,82.90,82.50,83.20,9.00
3187.00,5/12/2000 0:00:00,12/30/1899 18:00:00,11.70,11.50,11.80,83.00,82.90,83.20,8.90
3188.00,5/12/2000 0:00:00,12/30/1899 19:00:00,11.50,11.30,11.70,82.80,82.30,83.20,8.80
3189.00,5/12/2000 0:00:00,12/30/1899 20:00:00,11.30,11.20,11.40,82.70,82.10,82.90,8.80
3190.00,5/12/2000 0:00:00,12/30/1899 21:00:00,11.10,10.80,11.20,82.80,82.30,82.90,8.70
3191.00,5/12/2000 0:00:00,12/30/1899 22:00:00,10.80,10.80,10.90,82.60,82.20,82.90,8.70
3192.00,5/12/2000 0:00:00,12/30/1899 23:00:00,10.90,10.80,11.00,82.30,82.00,82.50,8.70
3193.00,5/13/2000 0:00:00,12/30/1899 0:00:00,10.80,10.60,10.90,82.50,82.20,82.80,8.60
3194.00,5/13/2000 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.80,82.50,82.10,82.60,8.60
3195.00,5/13/2000 0:00:00,12/30/1899 2:00:00,10.80,10.80,10.90,82.50,82.20,82.60,8.70
3196.00,5/13/2000 0:00:00,12/30/1899 3:00:00,10.90,10.80,11.00,82.60,82.50,82.80,8.70
3197.00,5/13/2000 0:00:00,12/30/1899 4:00:00,10.90,10.80,11.00,82.80,82.50,83.10,8.70
3198.00,5/13/2000 0:00:00,12/30/1899 5:00:00,10.90,10.80,11.00,82.30,81.80,82.90,8.60
3199.00,5/13/2000 0:00:00,12/30/1899 6:00:00,10.80,10.60,10.80,82.10,81.50,82.40,8.50
3200.00,5/13/2000 0:00:00,12/30/1899 7:00:00,10.70,10.60,10.80,82.10,81.80,82.30,8.50
3201.00,5/13/2000 0:00:00,12/30/1899 8:00:00,10.80,10.70,10.90,82.30,82.00,82.50,8.50
3202.00,5/13/2000 0:00:00,12/30/1899 9:00:00,11.00,10.80,11.20,82.50,82.30,82.60,8.60
3203.00,5/13/2000 0:00:00,12/30/1899 10:00:00,11.20,11.00,11.20,82.50,82.30,82.70,8.60
3204.00,5/13/2000 0:00:00,12/30/1899 11:00:00,11.20,11.20,11.30,82.60,82.30,82.70,8.70
3205.00,5/13/2000 0:00:00,12/30/1899 12:00:00,11.30,11.20,11.30,82.60,82.10,82.70,8.70
3206.00,5/13/2000 0:00:00,12/30/1899 13:00:00,11.20,11.00,11.30,82.80,82.60,82.90,8.60
3207.00,5/13/2000 0:00:00,12/30/1899 14:00:00,11.20,10.90,11.30,82.90,82.60,83.00,8.60
3208.00,5/13/2000 0:00:00,12/30/1899 15:00:00,11.10,11.00,11.20,82.90,82.70,83.00,8.60
3209.00,5/13/2000 0:00:00,12/30/1899 16:00:00,11.20,11.00,11.30,82.90,82.70,83.00,8.60
3210.00,5/13/2000 0:00:00,12/30/1899 17:00:00,11.30,11.00,11.30,83.00,82.70,83.20,8.70
3211.00,5/13/2000 0:00:00,12/30/1899 18:00:00,11.20,11.00,11.30,83.00,82.70,83.20,8.70
3212.00,5/13/2000 0:00:00,12/30/1899 19:00:00,11.20,11.00,11.30,83.00,82.70,83.20,8.70
3213.00,5/13/2000 0:00:00,12/30/1899 20:00:00,10.90,10.70,11.20,82.90,82.50,83.20,8.60
3214.00,5/13/2000 0:00:00,12/30/1899 21:00:00,10.60,10.50,10.80,82.50,82.20,82.70,8.60
3215.00,5/13/2000 0:00:00,12/30/1899 22:00:00,10.50,10.50,10.60,82.60,81.60,82.70,8.50
3216.00,5/13/2000 0:00:00,12/30/1899 23:00:00,10.50,10.50,10.60,82.40,82.10,82.70,8.60
3217.00,5/14/2000 0:00:00,12/30/1899 0:00:00,10.60,10.50,10.70,82.70,82.60,82.90,8.60
3218.00,5/14/2000 0:00:00,12/30/1899 1:00:00,10.50,10.50,10.60,82.70,82.40,82.90,8.60
3219.00,5/14/2000 0:00:00,12/30/1899 2:00:00,10.50,10.50,10.60,82.60,82.20,82.90,8.50
3220.00,5/14/2000 0:00:00,12/30/1899 3:00:00,10.50,10.50,10.60,82.70,82.40,82.90,8.50
3221.00,5/14/2000 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.60,82.60,82.40,82.70,8.50
3222.00,5/14/2000 0:00:00,12/30/1899 5:00:00,10.50,10.50,10.60,82.60,82.50,82.90,8.50
3223.00,5/14/2000 0:00:00,12/30/1899 6:00:00,10.50,10.50,10.60,82.50,82.20,82.80,8.60
3224.00,5/14/2000 0:00:00,12/30/1899 7:00:00,10.70,10.50,10.80,82.40,82.00,82.70,8.60
3225.00,5/14/2000 0:00:00,12/30/1899 8:00:00,10.80,10.70,10.90,82.30,82.00,82.50,8.60
3226.00,5/14/2000 0:00:00,12/30/1899 9:00:00,10.90,10.80,11.00,82.30,81.90,82.40,8.60
3227.00,5/14/2000 0:00:00,12/30/1899 10:00:00,11.00,10.90,11.20,82.40,82.00,82.50,8.60
3228.00,5/14/2000 0:00:00,12/30/1899 11:00:00,11.10,11.00,11.20,82.40,82.20,82.50,8.60
3229.00,5/14/2000 0:00:00,12/30/1899 12:00:00,11.20,11.00,11.30,82.40,81.90,82.70,8.70
3230.00,5/14/2000 0:00:00,12/30/1899 13:00:00,11.20,11.00,11.30,82.70,82.50,82.80,8.70
3231.00,5/14/2000 0:00:00,12/30/1899 14:00:00,11.20,10.90,11.20,82.80,82.50,83.10,8.60
3232.00,5/14/2000 0:00:00,12/30/1899 15:00:00,11.10,10.80,11.20,83.20,82.80,83.30,8.70
3233.00,5/14/2000 0:00:00,12/30/1899 16:00:00,11.00,10.70,11.20,83.30,83.10,83.40,8.70
3234.00,5/14/2000 0:00:00,12/30/1899 17:00:00,11.20,10.80,11.40,83.30,83.10,83.40,8.70
3235.00,5/14/2000 0:00:00,12/30/1899 18:00:00,11.30,11.00,11.50,83.40,83.30,83.60,8.80
3236.00,5/14/2000 0:00:00,12/30/1899 19:00:00,11.30,11.00,11.50,83.40,83.30,83.60,8.80
3237.00,5/14/2000 0:00:00,12/30/1899 20:00:00,10.90,10.60,11.10,83.20,82.40,83.70,8.80
3238.00,5/14/2000 0:00:00,12/30/1899 21:00:00,10.40,10.30,10.70,83.20,82.80,83.40,8.60
3239.00,5/14/2000 0:00:00,12/30/1899 22:00:00,10.30,10.00,10.40,83.20,82.40,83.40,8.50
3240.00,5/14/2000 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.10,83.20,82.90,83.30,8.40
3241.00,5/15/2000 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.10,83.10,82.90,83.30,8.50
3242.00,5/15/2000 0:00:00,12/30/1899 1:00:00,10.00,9.90,10.10,83.20,82.90,83.40,8.40
3243.00,5/15/2000 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.00,83.30,83.10,83.40,8.40
3244.00,5/15/2000 0:00:00,12/30/1899 3:00:00,9.90,9.80,10.10,83.20,83.10,83.30,8.40
3245.00,5/15/2000 0:00:00,12/30/1899 4:00:00,9.80,9.80,10.00,83.10,82.90,83.30,8.40
3246.00,5/15/2000 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.00,83.20,82.90,83.30,8.40
3247.00,5/15/2000 0:00:00,12/30/1899 6:00:00,10.00,10.00,10.10,83.00,82.80,83.10,8.40
3248.00,5/15/2000 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.30,83.10,82.80,83.30,8.50
3249.00,5/15/2000 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.50,83.00,82.80,83.30,8.40
3250.00,5/15/2000 0:00:00,12/30/1899 9:00:00,10.50,10.30,10.70,82.80,82.50,83.10,8.50
3251.00,5/15/2000 0:00:00,12/30/1899 10:00:00,10.50,10.30,10.80,82.70,82.60,83.00,8.50
3252.00,5/15/2000 0:00:00,12/30/1899 11:00:00,10.80,10.50,11.00,82.80,82.60,83.00,8.60
3253.00,5/15/2000 0:00:00,12/30/1899 12:00:00,10.90,10.70,11.10,82.90,82.60,83.00,8.60
3254.00,5/15/2000 0:00:00,12/30/1899 13:00:00,11.00,10.80,11.10,82.70,82.60,82.80,8.70
3255.00,5/15/2000 0:00:00,12/30/1899 14:00:00,10.90,10.50,11.10,82.70,82.50,82.90,8.70
3256.00,5/15/2000 0:00:00,12/30/1899 15:00:00,11.10,10.60,11.30,82.60,82.50,82.80,8.80
3257.00,5/15/2000 0:00:00,12/30/1899 16:00:00,11.20,10.90,11.30,82.60,82.20,82.80,8.80
3258.00,5/15/2000 0:00:00,12/30/1899 17:00:00,11.10,10.80,11.30,82.70,82.30,82.90,8.80
3259.00,5/15/2000 0:00:00,12/30/1899 18:00:00,10.80,10.40,11.20,82.90,82.80,82.90,8.70
3260.00,5/15/2000 0:00:00,12/30/1899 19:00:00,10.70,10.40,10.90,82.90,82.80,83.10,8.70
3261.00,5/15/2000 0:00:00,12/30/1899 20:00:00,10.50,10.30,10.80,82.90,82.60,83.10,8.70
3262.00,5/15/2000 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.30,82.90,82.80,83.10,8.60
3263.00,5/15/2000 0:00:00,12/30/1899 22:00:00,9.80,9.70,10.00,82.90,82.80,83.10,8.50
3264.00,5/15/2000 0:00:00,12/30/1899 23:00:00,9.80,9.60,9.90,83.10,82.90,83.10,8.50
3265.00,5/16/2000 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.80,83.00,82.70,83.10,8.50
3266.00,5/16/2000 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,83.00,82.70,83.20,8.50
3267.00,5/16/2000 0:00:00,12/30/1899 2:00:00,9.60,9.60,9.80,83.00,82.90,83.20,8.50
3268.00,5/16/2000 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.80,83.20,82.80,83.30,8.50
3269.00,5/16/2000 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,83.20,83.00,83.50,8.60
3270.00,5/16/2000 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.00,83.40,83.00,83.50,8.50
3271.00,5/16/2000 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.80,83.40,83.30,83.50,8.50
3272.00,5/16/2000 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.00,83.20,82.80,83.90,8.50
3273.00,5/16/2000 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.30,83.60,83.50,83.80,8.50
3274.00,5/16/2000 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.50,83.70,83.40,83.80,8.60
3275.00,5/16/2000 0:00:00,12/30/1899 10:00:00,10.50,10.30,10.80,83.70,83.10,84.10,8.60
3276.00,5/16/2000 0:00:00,12/30/1899 11:00:00,10.90,10.50,11.20,84.00,83.30,84.10,8.70
3277.00,5/16/2000 0:00:00,12/30/1899 12:00:00,11.00,10.80,11.20,83.90,83.60,84.10,8.70
3278.00,5/16/2000 0:00:00,12/30/1899 13:00:00,10.60,10.20,11.10,83.90,82.20,84.20,8.70
3279.00,5/16/2000 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.80,83.90,83.70,84.00,8.70
3280.00,5/16/2000 0:00:00,12/30/1899 15:00:00,10.30,10.10,10.50,83.70,83.60,83.90,8.70
3281.00,5/16/2000 0:00:00,12/30/1899 16:00:00,10.70,10.40,11.00,83.60,82.10,83.90,8.80
3282.00,5/16/2000 0:00:00,12/30/1899 17:00:00,11.10,10.70,11.30,83.60,83.40,83.90,8.90
3283.00,5/16/2000 0:00:00,12/30/1899 18:00:00,10.60,10.20,10.90,83.40,83.10,83.60,8.60
3284.00,5/16/2000 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.40,83.10,82.80,83.40,8.60
3285.00,5/16/2000 0:00:00,12/30/1899 20:00:00,10.10,9.80,10.30,83.00,81.60,83.40,8.70
3286.00,5/16/2000 0:00:00,12/30/1899 21:00:00,10.20,10.10,10.40,83.20,81.80,83.40,8.90
3287.00,5/16/2000 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.40,83.00,81.70,83.30,8.80
3288.00,5/16/2000 0:00:00,12/30/1899 23:00:00,9.80,9.40,10.10,83.40,83.10,83.60,8.50
3289.00,5/17/2000 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.60,83.40,82.80,83.60,8.40
3290.00,5/17/2000 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,82.90,82.70,83.20,8.40
3291.00,5/17/2000 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.80,83.10,83.00,83.30,8.50
3292.00,5/17/2000 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.90,83.00,82.70,83.20,8.60
3293.00,5/17/2000 0:00:00,12/30/1899 4:00:00,9.80,9.70,10.00,83.20,83.00,83.30,8.70
3294.00,5/17/2000 0:00:00,12/30/1899 5:00:00,10.10,9.90,10.30,83.30,83.00,83.60,8.80
3295.00,5/17/2000 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.20,83.00,82.70,83.30,8.70
3296.00,5/17/2000 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.10,82.90,82.50,83.20,8.70
3297.00,5/17/2000 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.50,82.90,82.60,83.20,8.80
3298.00,5/17/2000 0:00:00,12/30/1899 9:00:00,10.40,10.30,10.60,82.90,81.90,83.20,9.10
3299.00,5/17/2000 0:00:00,12/30/1899 10:00:00,10.60,10.40,11.00,82.80,82.60,83.10,9.00
3300.00,5/17/2000 0:00:00,12/30/1899 11:00:00,10.70,10.30,11.10,82.90,82.60,83.10,9.00
3301.00,5/17/2000 0:00:00,12/30/1899 12:00:00,11.10,10.50,11.30,82.70,82.40,82.90,9.00
3302.00,5/17/2000 0:00:00,12/30/1899 13:00:00,11.30,11.00,11.70,82.90,82.60,83.20,9.20
3303.00,5/17/2000 0:00:00,12/30/1899 14:00:00,11.60,11.20,11.90,83.00,81.60,83.40,9.40
3304.00,5/17/2000 0:00:00,12/30/1899 15:00:00,11.70,11.30,11.90,83.00,82.40,83.40,9.40
3305.00,5/17/2000 0:00:00,12/30/1899 16:00:00,11.40,10.90,11.80,82.80,82.40,83.10,9.40
3306.00,5/17/2000 0:00:00,12/30/1899 17:00:00,11.60,11.20,11.90,82.70,82.30,82.90,9.60
3307.00,5/17/2000 0:00:00,12/30/1899 18:00:00,11.70,11.30,11.80,82.80,82.50,83.10,9.60
3308.00,5/17/2000 0:00:00,12/30/1899 19:00:00,11.70,11.20,12.00,83.00,82.70,83.10,9.50
3309.00,5/17/2000 0:00:00,12/30/1899 20:00:00,11.00,10.60,11.50,82.80,82.50,83.10,9.40
3310.00,5/17/2000 0:00:00,12/30/1899 21:00:00,10.40,10.10,10.80,82.70,82.30,83.00,9.30
3311.00,5/17/2000 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.50,82.30,80.90,82.80,9.30
3312.00,5/17/2000 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.40,82.10,81.60,82.40,9.30
3313.00,5/18/2000 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.40,82.00,81.70,82.20,9.30
3314.00,5/18/2000 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.40,81.90,81.40,82.20,9.30
3315.00,5/18/2000 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.40,81.90,81.40,82.90,9.30
3316.00,5/18/2000 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.40,82.50,81.60,83.00,9.20
3317.00,5/18/2000 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.30,82.60,81.60,82.90,9.20
3318.00,5/18/2000 0:00:00,12/30/1899 5:00:00,10.30,10.20,10.40,82.70,81.90,83.00,9.30
3319.00,5/18/2000 0:00:00,12/30/1899 6:00:00,10.30,10.20,10.40,82.80,81.80,83.20,9.20
3320.00,5/18/2000 0:00:00,12/30/1899 7:00:00,10.40,10.30,10.60,82.70,81.60,83.00,9.30
3321.00,5/18/2000 0:00:00,12/30/1899 8:00:00,10.70,10.50,10.90,82.60,81.50,82.90,9.30
3322.00,5/18/2000 0:00:00,12/30/1899 9:00:00,10.90,10.60,11.20,82.40,81.50,82.70,9.30
3323.00,5/18/2000 0:00:00,12/30/1899 10:00:00,11.20,10.90,11.50,82.40,81.50,82.90,9.40
3324.00,5/18/2000 0:00:00,12/30/1899 11:00:00,11.50,11.20,11.90,82.70,81.80,82.90,9.40
3325.00,5/18/2000 0:00:00,12/30/1899 12:00:00,11.70,11.30,12.00,82.60,81.30,83.10,9.40
3326.00,5/18/2000 0:00:00,12/30/1899 13:00:00,11.80,11.60,12.10,82.20,81.60,82.70,9.40
3327.00,5/18/2000 0:00:00,12/30/1899 14:00:00,11.70,10.80,12.10,81.80,81.50,82.30,9.40
3328.00,5/18/2000 0:00:00,12/30/1899 15:00:00,11.60,10.80,12.00,82.30,82.10,82.60,9.30
3329.00,5/18/2000 0:00:00,12/30/1899 16:00:00,11.50,11.10,11.80,82.40,82.10,82.70,9.30
3330.00,5/18/2000 0:00:00,12/30/1899 17:00:00,11.60,11.00,12.00,82.30,81.90,82.60,9.40
3331.00,5/18/2000 0:00:00,12/30/1899 18:00:00,11.60,10.90,12.20,82.40,80.50,82.90,9.50
3332.00,5/18/2000 0:00:00,12/30/1899 19:00:00,10.90,10.70,11.10,82.70,82.20,83.00,9.40
3333.00,5/18/2000 0:00:00,12/30/1899 20:00:00,10.80,10.50,11.00,82.70,81.90,83.00,9.40
3334.00,5/18/2000 0:00:00,12/30/1899 21:00:00,10.60,10.50,10.80,82.60,82.10,82.90,9.50
3335.00,5/18/2000 0:00:00,12/30/1899 22:00:00,10.40,10.20,10.60,82.50,81.30,82.90,9.30
3336.00,5/18/2000 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.40,82.00,81.00,82.40,9.30
3337.00,5/19/2000 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.30,82.40,81.80,82.70,9.20
3338.00,5/19/2000 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,82.00,81.50,82.30,9.30
3339.00,5/19/2000 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.30,82.10,81.70,82.50,9.30
3340.00,5/19/2000 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.40,82.30,82.10,82.40,9.40
3341.00,5/19/2000 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.40,82.40,82.00,82.60,9.30
3342.00,5/19/2000 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.40,82.30,82.00,82.40,9.30
3343.00,5/19/2000 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.40,82.30,81.80,82.60,9.30
3344.00,5/19/2000 0:00:00,12/30/1899 7:00:00,10.30,10.20,10.50,82.50,82.30,82.60,9.40
3345.00,5/19/2000 0:00:00,12/30/1899 8:00:00,10.60,10.40,10.90,82.50,82.10,82.60,9.40
3346.00,5/19/2000 0:00:00,12/30/1899 9:00:00,10.90,10.60,11.30,82.50,82.30,82.70,9.50
3347.00,5/19/2000 0:00:00,12/30/1899 10:00:00,11.10,10.80,11.40,82.50,82.30,82.70,9.50
3348.00,5/19/2000 0:00:00,12/30/1899 11:00:00,11.30,11.00,11.70,82.60,82.30,82.70,9.40
3349.00,5/19/2000 0:00:00,12/30/1899 12:00:00,11.10,10.60,11.50,82.60,82.40,82.70,9.30
3350.00,5/19/2000 0:00:00,12/30/1899 13:00:00,11.10,10.60,11.60,82.40,82.10,82.60,9.40
3351.00,5/19/2000 0:00:00,12/30/1899 14:00:00,11.00,10.50,11.60,82.50,82.30,82.70,9.30
3352.00,5/19/2000 0:00:00,12/30/1899 15:00:00,10.90,10.50,11.60,82.70,82.40,83.00,9.30
3353.00,5/19/2000 0:00:00,12/30/1899 16:00:00,11.50,11.10,11.80,83.00,82.70,83.20,9.50
3354.00,5/19/2000 0:00:00,12/30/1899 17:00:00,11.40,10.90,11.70,83.00,82.40,83.20,9.50
3355.00,5/19/2000 0:00:00,12/30/1899 18:00:00,11.40,10.90,11.90,82.90,82.60,83.20,9.60
3356.00,5/19/2000 0:00:00,12/30/1899 19:00:00,10.90,10.50,11.80,82.80,82.40,83.00,9.50
3357.00,5/19/2000 0:00:00,12/30/1899 20:00:00,10.50,10.30,10.70,82.80,82.60,83.00,9.40
3358.00,5/19/2000 0:00:00,12/30/1899 21:00:00,10.10,9.80,10.40,82.90,82.60,83.00,9.30
3359.00,5/19/2000 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,82.60,82.30,82.90,9.40
3360.00,5/19/2000 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.10,82.40,81.90,82.60,9.30
3361.00,5/20/2000 0:00:00,12/30/1899 0:00:00,9.70,9.40,9.90,82.40,82.10,82.60,9.10
3362.00,5/20/2000 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.80,82.30,79.70,82.60,9.30
3363.00,5/20/2000 0:00:00,12/30/1899 2:00:00,9.90,9.70,10.10,82.30,81.80,82.40,9.40
3364.00,5/20/2000 0:00:00,12/30/1899 3:00:00,10.00,9.90,10.20,82.20,81.90,82.40,9.40
3365.00,5/20/2000 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.10,82.30,81.50,82.60,9.40
3366.00,5/20/2000 0:00:00,12/30/1899 5:00:00,10.00,9.90,10.10,82.50,82.10,82.80,9.40
3367.00,5/20/2000 0:00:00,12/30/1899 6:00:00,10.00,9.90,10.10,82.70,79.70,82.90,9.40
3368.00,5/20/2000 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.20,82.70,79.60,83.10,9.40
3369.00,5/20/2000 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.30,82.60,82.00,82.80,9.40
3370.00,5/20/2000 0:00:00,12/30/1899 9:00:00,10.50,10.10,10.80,82.60,81.80,82.80,9.50
3371.00,5/20/2000 0:00:00,12/30/1899 10:00:00,10.80,10.50,11.10,82.70,82.10,83.30,9.50
3372.00,5/20/2000 0:00:00,12/30/1899 11:00:00,11.00,10.60,11.40,83.00,82.00,83.30,9.60
3373.00,5/20/2000 0:00:00,12/30/1899 12:00:00,11.50,11.00,11.80,83.00,82.50,83.40,9.80
3374.00,5/20/2000 0:00:00,12/30/1899 13:00:00,11.70,10.70,12.10,82.80,80.70,83.40,9.80
3375.00,5/20/2000 0:00:00,12/30/1899 14:00:00,11.80,11.10,12.20,83.30,82.90,83.60,9.80
3376.00,5/20/2000 0:00:00,12/30/1899 15:00:00,11.80,11.40,12.10,83.20,82.90,83.60,9.70
3377.00,5/20/2000 0:00:00,12/30/1899 16:00:00,11.70,11.00,12.10,83.30,82.70,83.60,9.60
3378.00,5/20/2000 0:00:00,12/30/1899 17:00:00,11.50,10.70,11.90,83.10,82.60,83.40,9.60
3379.00,5/20/2000 0:00:00,12/30/1899 18:00:00,11.40,10.90,11.70,83.00,80.20,83.40,9.60
3380.00,5/20/2000 0:00:00,12/30/1899 19:00:00,10.70,10.20,11.50,83.30,82.90,83.50,9.60
3381.00,5/20/2000 0:00:00,12/30/1899 20:00:00,10.20,9.90,10.50,83.30,82.70,83.50,9.50
3382.00,5/20/2000 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.10,83.20,82.70,83.40,9.40
3383.00,5/20/2000 0:00:00,12/30/1899 22:00:00,9.60,9.60,9.90,83.00,82.70,83.40,9.40
3384.00,5/20/2000 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.90,82.80,82.60,82.90,9.50
3385.00,5/21/2000 0:00:00,12/30/1899 0:00:00,9.80,9.70,10.00,82.80,82.30,83.10,9.50
3386.00,5/21/2000 0:00:00,12/30/1899 1:00:00,9.80,9.70,10.00,83.00,82.30,83.20,9.50
3387.00,5/21/2000 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.00,83.00,81.90,83.40,9.60
3388.00,5/21/2000 0:00:00,12/30/1899 3:00:00,9.80,9.70,10.10,83.20,82.60,83.40,9.60
3389.00,5/21/2000 0:00:00,12/30/1899 4:00:00,9.90,9.80,10.10,83.30,82.30,83.60,9.60
3390.00,5/21/2000 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.10,83.10,81.90,83.40,9.60
3391.00,5/21/2000 0:00:00,12/30/1899 6:00:00,9.80,9.60,10.00,83.00,79.20,83.40,9.60
3392.00,5/21/2000 0:00:00,12/30/1899 7:00:00,9.90,9.70,10.20,83.30,82.10,83.60,9.60
3393.00,5/21/2000 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.40,83.20,82.10,83.60,9.60
3394.00,5/21/2000 0:00:00,12/30/1899 9:00:00,10.40,10.10,10.80,82.80,81.00,83.30,9.70
3395.00,5/21/2000 0:00:00,12/30/1899 10:00:00,10.70,10.30,11.20,83.20,82.30,83.60,9.70
3396.00,5/21/2000 0:00:00,12/30/1899 11:00:00,10.90,10.30,11.50,83.30,82.30,83.60,9.70
3397.00,5/21/2000 0:00:00,12/30/1899 12:00:00,11.30,10.70,11.90,83.60,83.30,83.90,9.80
3398.00,5/21/2000 0:00:00,12/30/1899 13:00:00,11.30,10.60,12.00,83.40,83.10,83.70,9.80
3399.00,5/21/2000 0:00:00,12/30/1899 14:00:00,11.10,10.10,12.00,83.30,82.80,83.60,9.70
3400.00,5/21/2000 0:00:00,12/30/1899 15:00:00,11.10,10.20,12.10,83.30,82.90,83.60,9.70
3401.00,5/21/2000 0:00:00,12/30/1899 16:00:00,11.20,10.50,11.80,83.20,81.80,83.60,9.60
3402.00,5/21/2000 0:00:00,12/30/1899 17:00:00,11.50,10.60,12.00,83.30,82.30,83.70,9.80
3403.00,5/21/2000 0:00:00,12/30/1899 18:00:00,11.10,10.30,12.20,83.50,82.30,83.70,9.80
3404.00,5/21/2000 0:00:00,12/30/1899 19:00:00,10.50,10.10,11.50,83.40,82.40,83.70,9.80
3405.00,5/21/2000 0:00:00,12/30/1899 20:00:00,10.20,9.70,10.80,83.30,81.40,83.70,9.70
3406.00,5/21/2000 0:00:00,12/30/1899 21:00:00,9.80,9.60,9.90,83.00,81.30,83.50,9.70
3407.00,5/21/2000 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,83.20,82.70,83.40,9.80
3408.00,5/21/2000 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.10,83.10,80.90,83.50,9.90
3409.00,5/22/2000 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.10,82.80,80.80,83.70,9.80
3410.00,5/22/2000 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.00,83.60,83.20,84.00,9.70
3411.00,5/22/2000 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.90,83.70,82.90,84.00,9.70
3412.00,5/22/2000 0:00:00,12/30/1899 3:00:00,9.80,9.60,9.90,83.50,80.90,84.00,9.80
3413.00,5/22/2000 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,83.60,81.10,84.00,9.80
3414.00,5/22/2000 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.80,83.70,80.90,84.00,9.70
3415.00,5/22/2000 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,83.80,83.00,84.10,9.60
3416.00,5/22/2000 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.60,83.30,82.70,84.10,9.70
3417.00,5/22/2000 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.80,83.50,83.20,83.80,9.70
3418.00,5/22/2000 0:00:00,12/30/1899 9:00:00,10.10,9.60,10.60,83.60,83.00,84.00,9.70
3419.00,5/22/2000 0:00:00,12/30/1899 10:00:00,10.40,10.10,11.00,83.80,83.30,84.00,9.70
3420.00,5/22/2000 0:00:00,12/30/1899 11:00:00,10.80,10.20,11.30,83.60,82.00,84.00,9.70
3421.00,5/22/2000 0:00:00,12/30/1899 12:00:00,11.20,10.70,11.70,83.90,83.00,84.10,9.70
3422.00,5/22/2000 0:00:00,12/30/1899 13:00:00,11.30,10.70,12.00,83.70,82.70,84.00,9.70
3423.00,5/22/2000 0:00:00,12/30/1899 14:00:00,11.30,10.50,12.00,83.50,82.80,83.80,9.80
3424.00,5/22/2000 0:00:00,12/30/1899 15:00:00,11.00,9.70,12.00,83.70,82.80,83.90,9.80
3425.00,5/22/2000 0:00:00,12/30/1899 16:00:00,10.10,9.80,11.20,83.80,83.10,84.10,9.90
3426.00,5/22/2000 0:00:00,12/30/1899 17:00:00,10.50,9.90,11.50,83.30,82.60,83.90,9.90
3427.00,5/22/2000 0:00:00,12/30/1899 18:00:00,11.40,10.30,12.50,83.50,82.50,84.20,9.90
3428.00,5/22/2000 0:00:00,12/30/1899 19:00:00,10.50,9.90,12.20,84.00,81.10,84.40,9.90
3429.00,5/22/2000 0:00:00,12/30/1899 20:00:00,10.10,9.60,10.90,84.60,83.90,84.90,9.90
3430.00,5/22/2000 0:00:00,12/30/1899 21:00:00,9.70,9.40,9.90,84.50,84.20,84.70,9.90
3431.00,5/22/2000 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,84.20,83.60,84.60,9.90
3432.00,5/22/2000 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.60,84.00,81.50,84.20,9.80
3433.00,5/23/2000 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.60,83.90,83.40,84.60,9.80
3434.00,5/23/2000 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,83.50,81.70,83.90,9.70
3435.00,5/23/2000 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,83.20,82.20,83.60,9.80
3436.00,5/23/2000 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.50,83.90,80.70,84.40,9.80
3437.00,5/23/2000 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.40,84.10,82.80,84.40,9.70
3438.00,5/23/2000 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.40,83.80,83.00,84.40,9.70
3439.00,5/23/2000 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,84.20,83.60,84.40,9.70
3440.00,5/23/2000 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.50,84.20,83.30,84.60,9.70
3441.00,5/23/2000 0:00:00,12/30/1899 8:00:00,9.60,9.30,10.00,83.70,82.20,84.10,9.80
3442.00,5/23/2000 0:00:00,12/30/1899 9:00:00,10.10,9.70,10.50,84.00,83.30,84.30,9.70
3443.00,5/23/2000 0:00:00,12/30/1899 10:00:00,10.40,10.10,10.80,83.80,83.00,84.30,9.80
3444.00,5/23/2000 0:00:00,12/30/1899 11:00:00,10.80,10.00,11.70,83.60,80.70,83.90,9.90
3445.00,5/23/2000 0:00:00,12/30/1899 12:00:00,11.10,10.30,12.00,83.30,80.40,83.80,9.90
3446.00,5/23/2000 0:00:00,12/30/1899 13:00:00,10.80,10.20,11.70,83.20,82.80,83.40,9.90
3447.00,5/23/2000 0:00:00,12/30/1899 14:00:00,10.70,10.10,12.20,83.10,82.80,83.40,10.00
3448.00,5/23/2000 0:00:00,12/30/1899 15:00:00,11.40,10.30,13.00,83.40,83.10,83.80,10.10
3449.00,5/23/2000 0:00:00,12/30/1899 16:00:00,10.60,9.40,13.30,84.10,83.30,84.70,10.10
3450.00,5/23/2000 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.50,84.10,83.10,84.60,10.00
3451.00,5/23/2000 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.80,83.00,82.30,83.40,9.90
3452.00,5/23/2000 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.70,83.40,83.00,83.60,9.90
3453.00,5/23/2000 0:00:00,12/30/1899 20:00:00,9.40,9.10,9.60,83.20,82.30,83.60,9.90
3454.00,5/23/2000 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.70,83.30,83.00,83.60,9.80
3455.00,5/23/2000 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,83.40,83.10,83.60,9.80
3456.00,5/23/2000 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,83.30,83.00,83.60,9.90
3457.00,5/24/2000 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,83.40,82.80,83.60,9.90
3458.00,5/24/2000 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,83.20,82.80,83.40,9.90
3459.00,5/24/2000 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.20,83.10,82.70,83.30,9.90
3460.00,5/24/2000 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,82.80,82.30,83.10,10.00
3461.00,5/24/2000 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,83.00,82.50,83.30,10.00
3462.00,5/24/2000 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.20,83.00,82.70,83.30,9.90
3463.00,5/24/2000 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.20,83.00,82.20,83.30,10.00
3464.00,5/24/2000 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.40,83.00,81.70,83.30,9.90
3465.00,5/24/2000 0:00:00,12/30/1899 8:00:00,9.60,9.30,9.90,83.00,82.50,83.30,9.90
3466.00,5/24/2000 0:00:00,12/30/1899 9:00:00,9.80,9.40,10.30,83.20,83.00,83.60,9.90
3467.00,5/24/2000 0:00:00,12/30/1899 10:00:00,9.30,8.90,15.70,83.20,82.70,83.50,10.00
3468.00,5/24/2000 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,83.00,82.70,83.10,10.00
3469.00,5/24/2000 0:00:00,12/30/1899 12:00:00,8.90,8.90,9.10,83.10,82.70,83.40,10.10
3470.00,5/24/2000 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.10,83.20,83.00,83.40,10.20
3471.00,5/24/2000 0:00:00,12/30/1899 14:00:00,8.90,8.90,9.10,83.30,82.60,84.10,10.00
3472.00,5/24/2000 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,84.00,83.80,84.20,10.10
3473.00,5/24/2000 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,84.00,83.60,84.20,10.10
3474.00,5/24/2000 0:00:00,12/30/1899 17:00:00,8.90,8.90,9.10,83.90,83.70,84.40,10.10
3475.00,5/24/2000 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,84.20,83.40,84.70,10.10
3476.00,5/24/2000 0:00:00,12/30/1899 19:00:00,8.90,8.90,9.10,84.20,83.70,84.50,10.10
3477.00,5/24/2000 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.30,84.60,84.20,84.80,9.90
3478.00,5/24/2000 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.10,84.40,84.20,84.70,10.20
3479.00,5/24/2000 0:00:00,12/30/1899 22:00:00,9.30,8.90,9.50,84.50,84.40,84.70,10.10
3480.00,5/24/2000 0:00:00,12/30/1899 23:00:00,8.70,8.60,9.10,84.40,84.40,84.50,10.00
3481.00,5/25/2000 0:00:00,12/30/1899 0:00:00,8.70,8.20,8.90,84.30,84.20,84.50,9.60
3482.00,5/25/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,84.30,84.00,84.40,9.70
3483.00,5/25/2000 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.70,84.40,84.00,84.50,9.70
3484.00,5/25/2000 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.60,84.40,83.90,84.50,9.70
3485.00,5/25/2000 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,84.40,84.00,84.50,9.70
3486.00,5/25/2000 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,84.30,83.60,84.80,9.80
3487.00,5/25/2000 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,84.40,81.90,84.70,9.90
3488.00,5/25/2000 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.80,83.90,81.40,84.20,10.00
3489.00,5/25/2000 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,83.80,81.80,84.20,10.10
3490.00,5/25/2000 0:00:00,12/30/1899 9:00:00,8.90,8.80,8.90,83.70,82.10,84.20,10.10
3491.00,5/25/2000 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,84.30,82.90,84.70,10.20
3492.00,5/25/2000 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,84.40,83.00,84.80,10.30
3493.00,5/25/2000 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.10,84.30,83.20,84.80,10.30
3494.00,5/25/2000 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,84.50,83.20,84.80,10.30
3495.00,5/25/2000 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,83.60,82.90,84.60,10.40
3496.00,5/25/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,83.50,83.00,83.70,10.20
3497.00,5/25/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,83.40,83.00,83.70,10.00
3498.00,5/25/2000 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,83.30,83.00,83.50,10.20
3499.00,5/25/2000 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,82.90,82.40,83.40,10.40
3500.00,5/25/2000 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.10,83.30,82.90,83.70,10.00
3501.00,5/25/2000 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,83.50,83.20,83.70,10.20
3502.00,5/25/2000 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.10,83.80,83.50,84.20,10.30
3503.00,5/25/2000 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,83.60,83.20,84.00,10.40
3504.00,5/25/2000 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.00,83.40,83.00,83.80,10.20
3505.00,5/26/2000 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.10,83.50,82.90,83.70,10.30
3506.00,5/26/2000 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,83.60,83.30,83.80,10.20
3507.00,5/26/2000 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,83.70,83.50,83.80,10.10
3508.00,5/26/2000 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.60,83.40,82.80,83.80,9.80
3509.00,5/26/2000 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.60,83.60,83.20,84.20,10.00
3510.00,5/26/2000 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,83.90,83.20,84.50,10.00
3511.00,5/26/2000 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,84.10,83.50,84.50,10.00
3512.00,5/26/2000 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.70,83.80,83.20,84.20,10.00
3513.00,5/26/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,83.80,83.20,84.20,10.10
3514.00,5/26/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,83.50,82.90,83.90,10.10
3515.00,5/26/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,83.60,82.90,83.90,10.20
3516.00,5/26/2000 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,83.60,83.20,83.90,10.40
3517.00,5/26/2000 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.40,83.30,80.80,83.90,10.90
3518.00,5/26/2000 0:00:00,12/30/1899 13:00:00,9.10,8.70,9.40,83.50,80.80,84.00,10.60
3519.00,5/26/2000 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,83.50,82.30,83.90,10.30
3520.00,5/26/2000 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.60,83.40,82.10,84.00,10.00
3521.00,5/26/2000 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,83.30,82.40,83.70,10.00
3522.00,5/26/2000 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,83.40,82.10,83.70,9.90
3523.00,5/26/2000 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,83.30,82.10,83.70,10.00
3524.00,5/26/2000 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,83.30,82.60,83.70,10.00
3525.00,5/26/2000 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.60,83.40,82.40,83.70,10.00
3526.00,5/26/2000 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,83.60,82.40,84.10,10.20
3527.00,5/26/2000 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,83.70,82.60,84.10,10.10
3528.00,5/26/2000 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.60,83.60,82.60,83.80,10.10
3529.00,5/27/2000 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.70,83.60,82.60,83.90,10.30
3530.00,5/27/2000 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.70,83.30,82.70,83.80,10.20
3531.00,5/27/2000 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,83.10,82.50,83.40,10.40
3532.00,5/27/2000 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,83.20,82.80,83.50,10.50
3533.00,5/27/2000 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.90,83.10,82.00,83.50,10.40
3534.00,5/27/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,83.30,82.90,83.70,10.50
3535.00,5/27/2000 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,83.30,82.50,83.60,10.40
3536.00,5/27/2000 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,83.50,83.00,83.70,10.40
3537.00,5/27/2000 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,83.50,83.00,83.70,10.40
3538.00,5/27/2000 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,83.10,82.70,83.70,10.50
3539.00,5/27/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,83.10,82.70,83.50,10.60
3540.00,5/27/2000 0:00:00,12/30/1899 11:00:00,8.80,8.80,9.10,83.30,82.50,83.70,10.80
3541.00,5/27/2000 0:00:00,12/30/1899 12:00:00,8.90,8.90,8.90,83.50,82.90,83.80,10.80
3542.00,5/27/2000 0:00:00,12/30/1899 13:00:00,8.80,8.80,9.00,83.60,83.20,83.80,10.70
3543.00,5/27/2000 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,83.50,83.00,84.00,10.60
3544.00,5/27/2000 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,83.80,83.50,84.00,10.70
3545.00,5/27/2000 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,83.40,82.70,83.80,10.80
3546.00,5/27/2000 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,83.40,82.70,83.60,10.60
3547.00,5/27/2000 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,83.30,82.80,83.80,10.50
3548.00,5/27/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,83.60,83.10,84.00,10.50
3549.00,5/27/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,83.80,83.30,84.10,10.60
3550.00,5/27/2000 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.60,83.70,83.10,84.10,10.50
3551.00,5/27/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,83.60,83.20,84.10,10.50
3552.00,5/27/2000 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.90,83.50,83.00,84.00,10.60
3553.00,5/28/2000 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.80,83.60,82.80,84.00,10.40
3554.00,5/28/2000 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,83.60,83.10,84.00,10.40
3555.00,5/28/2000 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.60,83.90,83.30,84.10,10.40
3556.00,5/28/2000 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,84.10,83.50,84.40,10.30
3557.00,5/28/2000 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,84.40,83.90,84.60,10.40
3558.00,5/28/2000 0:00:00,12/30/1899 5:00:00,8.30,8.30,8.40,84.40,83.90,84.70,10.40
3559.00,5/28/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.50,84.20,83.80,84.40,10.30
3560.00,5/28/2000 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,84.00,83.50,84.30,10.50
3561.00,5/28/2000 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,84.00,83.60,84.30,10.60
3562.00,5/28/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,83.90,83.50,84.10,10.70
3563.00,5/28/2000 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,84.00,83.70,84.30,10.70
3564.00,5/28/2000 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,83.90,83.50,84.30,10.80
3565.00,5/28/2000 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,83.90,83.50,84.40,10.90
3566.00,5/28/2000 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.90,84.20,83.60,84.60,10.80
3567.00,5/28/2000 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.60,83.90,83.40,84.30,10.80
3568.00,5/28/2000 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.60,84.00,83.60,84.30,10.80
3569.00,5/28/2000 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,84.20,83.90,84.40,10.80
3570.00,5/28/2000 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,84.40,84.10,84.70,11.30
3571.00,5/28/2000 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,84.40,83.80,84.70,11.40
3572.00,5/28/2000 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,84.40,84.10,84.60,11.30
3573.00,5/28/2000 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,84.50,84.10,84.70,11.50
3574.00,5/28/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.20,84.40,84.10,84.70,11.10
3575.00,5/28/2000 0:00:00,12/30/1899 22:00:00,9.00,8.60,9.30,84.30,83.90,84.60,11.60
3576.00,5/28/2000 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,84.10,83.10,84.70,11.60
3577.00,5/29/2000 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.30,84.30,83.90,84.60,11.50
3578.00,5/29/2000 0:00:00,12/30/1899 1:00:00,8.50,7.90,9.10,83.60,82.90,84.40,10.60
3579.00,5/29/2000 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,83.40,83.10,83.70,10.60
3580.00,5/29/2000 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,83.70,83.10,84.00,10.80
3581.00,5/29/2000 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,83.70,83.30,84.00,10.90
3582.00,5/29/2000 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,83.30,82.10,83.70,11.00
3583.00,5/29/2000 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,83.70,83.10,84.00,10.90
3584.00,5/29/2000 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,83.70,83.10,84.00,10.90
3585.00,5/29/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,83.60,82.90,83.90,11.00
3586.00,5/29/2000 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,83.50,82.90,83.90,10.90
3587.00,5/29/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,9.00,83.90,83.40,84.20,11.00
3588.00,5/29/2000 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,83.90,82.60,84.20,11.10
3589.00,5/29/2000 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,83.90,83.40,84.20,11.00
3590.00,5/29/2000 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.20,84.40,83.90,85.00,11.20
3591.00,5/29/2000 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,84.80,84.40,85.00,11.40
3592.00,5/29/2000 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,84.30,83.70,84.70,11.50
3593.00,5/29/2000 0:00:00,12/30/1899 16:00:00,9.30,9.30,9.40,84.40,84.00,84.70,11.40
3594.00,5/29/2000 0:00:00,12/30/1899 17:00:00,9.30,9.30,9.60,84.50,84.20,85.00,11.60
3595.00,5/29/2000 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.80,84.90,84.40,85.20,11.60
3596.00,5/29/2000 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.50,83.80,83.00,84.70,11.60
3597.00,5/29/2000 0:00:00,12/30/1899 20:00:00,9.70,9.40,9.90,84.10,83.20,84.50,11.90
3598.00,5/29/2000 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.00,84.30,84.00,84.70,11.90
3599.00,5/29/2000 0:00:00,12/30/1899 22:00:00,9.90,9.50,10.00,84.10,83.60,84.50,11.60
3600.00,5/29/2000 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.50,84.10,83.70,84.20,11.20
3601.00,5/30/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.10,83.60,83.10,84.20,10.80
3602.00,5/30/2000 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,82.30,81.20,83.60,10.60
3603.00,5/30/2000 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.60,83.20,81.80,83.70,10.80
3604.00,5/30/2000 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,83.50,83.10,83.70,10.80
3605.00,5/30/2000 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.90,83.90,83.30,84.20,10.80
3606.00,5/30/2000 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.90,84.00,82.80,84.20,10.80
3607.00,5/30/2000 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,83.40,81.30,83.90,11.00
3608.00,5/30/2000 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,83.40,81.60,83.90,11.20
3609.00,5/30/2000 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.40,83.10,82.40,83.60,11.40
3610.00,5/30/2000 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,83.20,82.00,83.60,11.40
3611.00,5/30/2000 0:00:00,12/30/1899 10:00:00,9.30,9.30,9.40,83.20,81.00,83.60,11.40
3612.00,5/30/2000 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.40,83.40,80.30,83.70,11.50
3613.00,5/30/2000 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,83.70,81.60,84.00,11.40
3614.00,5/30/2000 0:00:00,12/30/1899 13:00:00,9.10,9.10,9.30,82.90,81.10,83.90,11.40
3615.00,5/30/2000 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,82.70,81.30,83.20,11.50
3616.00,5/30/2000 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.60,82.90,82.20,83.70,11.70
3617.00,5/30/2000 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,82.80,81.90,83.20,11.80
3618.00,5/30/2000 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.80,83.20,82.20,83.90,11.80
3619.00,5/30/2000 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,82.80,81.90,83.50,11.80
3620.00,5/30/2000 0:00:00,12/30/1899 19:00:00,9.90,9.70,10.10,83.10,82.40,83.70,12.10
3621.00,5/30/2000 0:00:00,12/30/1899 20:00:00,9.90,9.60,10.00,83.50,82.70,84.00,11.80
3622.00,5/30/2000 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,83.60,83.00,84.00,11.60
3623.00,5/30/2000 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.40,83.40,82.20,83.70,11.30
3624.00,5/30/2000 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,83.50,83.10,83.70,11.30
3625.00,5/31/2000 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.20,83.50,83.10,84.20,11.30
3626.00,5/31/2000 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,83.30,82.40,83.90,11.20
3627.00,5/31/2000 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,83.30,81.90,83.70,11.20
3628.00,5/31/2000 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,83.30,82.90,83.90,11.20
3629.00,5/31/2000 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.40,83.30,82.40,83.60,11.50
3630.00,5/31/2000 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.40,83.60,82.60,84.10,11.50
3631.00,5/31/2000 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.40,83.80,83.10,84.20,11.60
3632.00,5/31/2000 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.40,83.80,83.30,84.20,11.60
3633.00,5/31/2000 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,83.60,82.60,84.10,11.70
3634.00,5/31/2000 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.60,83.50,82.60,84.20,11.70
3635.00,5/31/2000 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,83.60,82.80,84.20,11.70
3636.00,5/31/2000 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,83.30,82.30,83.90,11.60
3637.00,5/31/2000 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,83.20,82.80,83.40,11.70
3638.00,5/31/2000 0:00:00,12/30/1899 13:00:00,9.70,9.40,9.90,83.30,82.60,83.90,12.00
3639.00,5/31/2000 0:00:00,12/30/1899 14:00:00,9.80,9.70,10.00,83.50,82.80,83.90,12.00
3640.00,5/31/2000 0:00:00,12/30/1899 15:00:00,9.80,9.70,10.00,83.10,81.50,83.40,12.10
3641.00,5/31/2000 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,83.10,82.70,83.40,12.00
3642.00,5/31/2000 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.00,82.90,82.50,83.10,12.00
3643.00,5/31/2000 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.10,83.00,81.90,83.30,12.00
3644.00,5/31/2000 0:00:00,12/30/1899 19:00:00,10.00,9.90,10.20,83.20,82.70,83.50,12.10
3645.00,5/31/2000 0:00:00,12/30/1899 20:00:00,9.70,9.20,10.10,83.10,81.40,83.50,11.60
3646.00,5/31/2000 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.30,83.40,82.50,83.50,11.50
3647.00,5/31/2000 0:00:00,12/30/1899 22:00:00,9.20,8.90,9.30,83.30,82.70,83.50,11.70
3648.00,5/31/2000 0:00:00,12/30/1899 23:00:00,8.90,8.50,9.30,83.40,83.20,83.70,11.30
3649.00,6/1/2000 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.30,83.30,82.90,83.60,11.60
3650.00,6/1/2000 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.30,83.40,83.10,83.60,11.40
3651.00,6/1/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,83.20,80.80,83.70,11.10
3652.00,6/1/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,83.20,81.30,83.60,11.20
3653.00,6/1/2000 0:00:00,12/30/1899 4:00:00,8.70,8.60,9.00,83.30,81.30,83.60,11.30
3654.00,6/1/2000 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.20,83.40,81.80,83.60,11.50
3655.00,6/1/2000 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,83.50,83.10,83.70,11.60
3656.00,6/1/2000 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,83.60,83.30,83.90,11.60
3657.00,6/1/2000 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,83.50,83.30,83.80,11.70
3658.00,6/1/2000 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.90,83.70,83.60,84.10,11.90
3659.00,6/1/2000 0:00:00,12/30/1899 10:00:00,9.80,9.60,9.90,83.80,83.30,84.10,11.90
3660.00,6/1/2000 0:00:00,12/30/1899 11:00:00,9.80,9.70,10.10,84.00,83.60,84.20,11.90
3661.00,6/1/2000 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.90,84.10,83.70,84.20,11.90
3662.00,6/1/2000 0:00:00,12/30/1899 13:00:00,9.80,9.60,9.90,84.20,83.90,84.40,11.90
3663.00,6/1/2000 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,84.40,84.10,84.70,11.90
3664.00,6/1/2000 0:00:00,12/30/1899 15:00:00,9.80,9.40,10.00,85.00,84.20,85.20,11.90
3665.00,6/1/2000 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,85.10,84.20,85.30,11.90
3666.00,6/1/2000 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.10,85.00,82.70,85.20,12.00
3667.00,6/1/2000 0:00:00,12/30/1899 18:00:00,9.90,9.50,10.10,84.70,82.90,85.00,11.80
3668.00,6/1/2000 0:00:00,12/30/1899 19:00:00,9.80,9.30,10.10,84.60,81.90,85.00,11.90
3669.00,6/1/2000 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.80,84.80,83.40,85.30,11.70
3670.00,6/1/2000 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.10,84.90,84.20,85.10,11.80
3671.00,6/1/2000 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,84.80,84.50,85.00,11.70
3672.00,6/1/2000 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,84.60,83.10,84.80,11.70
3673.00,6/2/2000 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.00,84.30,83.60,84.50,11.70
3674.00,6/2/2000 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,84.20,82.90,84.50,11.70
3675.00,6/2/2000 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.10,84.20,83.10,84.50,11.90
3676.00,6/2/2000 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,83.90,82.60,84.40,11.90
3677.00,6/2/2000 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,84.00,83.20,84.40,12.00
3678.00,6/2/2000 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,84.20,83.40,84.50,12.00
3679.00,6/2/2000 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,84.00,83.10,84.50,11.90
3680.00,6/2/2000 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,84.10,83.10,84.40,11.80
3681.00,6/2/2000 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.10,83.90,83.20,84.20,11.60
3682.00,6/2/2000 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,83.80,83.10,84.20,11.40
3683.00,6/2/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,83.90,82.90,84.20,11.40
3684.00,6/2/2000 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.40,83.80,83.10,84.00,11.50
3685.00,6/2/2000 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.60,83.70,82.70,84.20,11.60
3686.00,6/2/2000 0:00:00,12/30/1899 13:00:00,9.50,9.10,9.90,83.90,83.20,84.20,11.70
3687.00,6/2/2000 0:00:00,12/30/1899 14:00:00,9.80,9.30,10.40,83.50,80.80,84.20,11.80
3688.00,6/2/2000 0:00:00,12/30/1899 15:00:00,9.30,8.90,11.50,83.50,82.90,83.80,11.90
3689.00,6/2/2000 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,83.90,83.20,84.20,12.00
3690.00,6/2/2000 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,83.70,82.90,84.00,11.90
3691.00,6/2/2000 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,83.60,82.70,84.10,11.90
3692.00,6/2/2000 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,83.80,82.70,84.10,11.90
3693.00,6/2/2000 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,83.70,82.00,84.10,11.80
3694.00,6/2/2000 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.20,83.50,82.60,84.00,12.00
3695.00,6/2/2000 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,83.50,83.00,83.80,11.90
3696.00,6/2/2000 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.30,83.40,82.90,83.70,11.90
3697.00,6/3/2000 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,83.60,83.00,83.80,11.80
3698.00,6/3/2000 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.20,83.50,82.70,83.80,11.80
3699.00,6/3/2000 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,83.60,82.40,84.30,11.90
3700.00,6/3/2000 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,83.60,82.20,84.30,11.90
3701.00,6/3/2000 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,83.60,83.00,83.80,11.80
3702.00,6/3/2000 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.10,83.40,82.90,83.80,11.90
3703.00,6/3/2000 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.20,83.30,82.30,83.70,11.80
3704.00,6/3/2000 0:00:00,12/30/1899 7:00:00,8.90,8.70,8.90,83.50,82.40,83.90,11.60
3705.00,6/3/2000 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.80,83.20,80.80,83.60,11.60
3706.00,6/3/2000 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.70,83.50,82.90,83.90,11.60
3707.00,6/3/2000 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,83.50,82.80,83.70,11.80
3708.00,6/3/2000 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,83.50,82.60,84.20,11.90
3709.00,6/3/2000 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.10,84.10,83.10,84.20,11.90
3710.00,6/3/2000 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,84.10,83.70,84.40,12.10
3711.00,6/3/2000 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,84.30,83.70,84.70,12.20
3712.00,6/3/2000 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.40,84.70,84.40,85.20,12.20
3713.00,6/3/2000 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.30,84.80,84.50,85.00,11.80
3714.00,6/3/2000 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,84.60,84.10,84.80,11.90
3715.00,6/3/2000 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,84.70,84.50,84.90,12.00
3716.00,6/3/2000 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.10,84.80,84.40,85.00,11.80
3717.00,6/3/2000 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,84.60,84.20,85.00,11.90
3718.00,6/3/2000 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,84.40,84.20,84.70,12.00
3719.00,6/3/2000 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,84.50,84.10,84.70,11.90
3720.00,6/3/2000 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.10,84.30,83.90,84.50,12.00
3721.00,6/4/2000 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,83.90,83.10,84.40,12.00
3722.00,6/4/2000 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.30,84.00,83.00,84.40,12.10
3723.00,6/4/2000 0:00:00,12/30/1899 2:00:00,9.20,9.20,9.30,84.20,83.90,84.60,12.10
3724.00,6/4/2000 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.30,83.90,82.30,84.40,12.00
3725.00,6/4/2000 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.10,84.30,83.90,84.70,12.00
3726.00,6/4/2000 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.20,84.70,83.90,85.00,12.10
3727.00,6/4/2000 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.20,84.60,83.30,85.00,12.10
3728.00,6/4/2000 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.10,84.20,83.80,84.40,12.10
3729.00,6/4/2000 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,84.50,84.10,84.90,12.20
3730.00,6/4/2000 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,84.90,84.30,85.20,12.20
3731.00,6/4/2000 0:00:00,12/30/1899 10:00:00,9.10,9.10,9.20,84.70,83.60,85.20,12.20
3732.00,6/4/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,84.60,84.00,85.40,12.20
3733.00,6/4/2000 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,85.10,84.20,85.40,12.30
3734.00,6/4/2000 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.30,84.90,84.20,85.40,12.30
3735.00,6/4/2000 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,85.10,83.90,85.50,12.50
3736.00,6/4/2000 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,84.80,83.60,85.30,12.90
3737.00,6/4/2000 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,84.50,83.10,85.00,12.90
3738.00,6/4/2000 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.90,84.20,83.40,84.70,12.80
3739.00,6/4/2000 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,84.50,84.10,84.90,12.70
3740.00,6/4/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,84.70,83.10,85.00,12.60
3741.00,6/4/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,84.80,84.40,85.00,12.60
3742.00,6/4/2000 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,84.90,84.50,85.00,12.60
3743.00,6/4/2000 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,84.80,83.60,85.00,12.70
3744.00,6/4/2000 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,84.70,82.90,85.00,12.70
3745.00,6/5/2000 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.80,84.70,83.40,85.00,12.70
3746.00,6/5/2000 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.80,84.50,83.60,84.90,12.70
3747.00,6/5/2000 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.80,84.60,84.10,85.00,12.70
3748.00,6/5/2000 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.80,84.90,83.90,85.30,12.70
3749.00,6/5/2000 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,85.20,84.70,85.30,12.70
3750.00,6/5/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,84.90,84.50,85.30,12.60
3751.00,6/5/2000 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.70,84.70,84.20,85.10,12.70
3752.00,6/5/2000 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,84.60,83.70,84.80,12.60
3753.00,6/5/2000 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.70,84.40,83.70,85.00,12.70
3754.00,6/5/2000 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,84.70,84.20,85.00,12.80
3755.00,6/5/2000 0:00:00,12/30/1899 10:00:00,8.90,8.70,8.90,85.00,84.70,85.30,12.80
3756.00,6/5/2000 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.10,85.10,84.80,85.30,12.90
3757.00,6/5/2000 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,85.10,84.50,85.30,12.90
3758.00,6/5/2000 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,85.10,85.00,85.30,12.90
3759.00,6/5/2000 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,84.90,84.60,85.60,12.90
3760.00,6/5/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,85.30,85.10,85.60,12.80
3761.00,6/5/2000 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.70,85.20,84.90,85.60,12.70
3762.00,6/5/2000 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,85.10,83.10,85.50,12.80
3763.00,6/5/2000 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.80,84.90,84.30,85.40,12.80
3764.00,6/5/2000 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,85.00,84.30,85.20,12.90
3765.00,6/5/2000 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.00,85.00,84.70,85.20,12.80
3766.00,6/5/2000 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,84.70,84.10,85.10,12.70
3767.00,6/5/2000 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,85.10,84.90,85.10,12.70
3768.00,6/5/2000 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,85.00,83.90,85.40,12.80
3769.00,6/6/2000 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,84.70,84.10,85.50,12.70
3770.00,6/6/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.60,85.00,84.30,85.40,12.70
3771.00,6/6/2000 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,84.60,82.50,85.10,12.70
3772.00,6/6/2000 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,84.80,84.30,85.20,12.70
3773.00,6/6/2000 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,84.80,84.30,85.30,12.70
3774.00,6/6/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,84.50,83.80,85.00,12.80
3775.00,6/6/2000 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,83.90,81.70,84.50,12.80
3776.00,6/6/2000 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,84.30,83.80,84.80,12.70
3777.00,6/6/2000 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.70,84.40,84.00,84.50,12.80
3778.00,6/6/2000 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.80,84.20,83.40,84.80,12.80
3779.00,6/6/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,84.10,83.80,84.50,12.80
3780.00,6/6/2000 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,84.10,83.50,84.50,12.90
3781.00,6/6/2000 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,84.30,84.00,84.70,13.00
3782.00,6/6/2000 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,84.60,83.80,85.00,13.10
3783.00,6/6/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,84.30,83.80,84.50,13.20
3784.00,6/6/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.10,84.30,84.00,84.50,13.10
3785.00,6/6/2000 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,84.40,82.10,85.00,13.10
3786.00,6/6/2000 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.10,83.90,83.30,84.10,13.20
3787.00,6/6/2000 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,84.40,83.70,84.60,13.10
3788.00,6/6/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,84.40,83.80,84.80,12.80
3789.00,6/6/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.80,84.30,83.80,84.60,13.00
3790.00,6/6/2000 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,84.40,83.50,84.80,13.10
3791.00,6/6/2000 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,84.10,82.60,84.80,12.90
3792.00,6/6/2000 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,84.30,83.70,84.50,12.90
3793.00,6/7/2000 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,84.10,83.00,84.30,12.80
3794.00,6/7/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,84.20,83.00,84.30,12.80
3795.00,6/7/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,84.10,83.00,84.50,12.90
3796.00,6/7/2000 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,84.10,83.20,84.50,12.90
3797.00,6/7/2000 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,83.90,82.20,84.50,13.00
3798.00,6/7/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,84.50,84.30,84.80,13.00
3799.00,6/7/2000 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,84.50,84.10,84.60,13.10
3800.00,6/7/2000 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,84.20,83.50,84.60,13.00
3801.00,6/7/2000 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,84.50,83.70,84.80,13.00
3802.00,6/7/2000 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.70,84.20,84.00,84.60,13.10
3803.00,6/7/2000 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.80,84.10,83.80,84.30,13.10
3804.00,6/7/2000 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.90,84.30,83.80,84.80,13.20
3805.00,6/7/2000 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,84.70,84.40,84.90,13.20
3806.00,6/7/2000 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,84.50,84.00,84.90,13.20
3807.00,6/7/2000 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.10,84.40,84.10,84.70,13.30
3808.00,6/7/2000 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,84.60,84.30,84.70,13.20
3809.00,6/7/2000 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,84.60,83.90,85.40,13.30
3810.00,6/7/2000 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,85.00,84.70,85.40,13.30
3811.00,6/7/2000 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.10,85.30,84.60,85.70,13.30
3812.00,6/7/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,85.10,85.00,85.40,13.00
3813.00,6/7/2000 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,84.40,82.40,85.30,12.90
3814.00,6/7/2000 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,84.60,84.20,85.00,13.00
3815.00,6/7/2000 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.60,85.10,84.60,85.70,13.00
3816.00,6/7/2000 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,85.10,84.70,85.50,12.90
3817.00,6/8/2000 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,85.20,84.70,85.60,13.00
3818.00,6/8/2000 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,85.20,84.70,85.60,13.10
3819.00,6/8/2000 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,85.10,84.20,85.80,13.10
3820.00,6/8/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,85.70,85.00,86.10,13.20
3821.00,6/8/2000 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,85.30,83.70,85.80,13.20
3822.00,6/8/2000 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,85.10,84.50,85.50,13.10
3823.00,6/8/2000 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.60,85.00,84.60,85.30,13.10
3824.00,6/8/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.80,85.10,84.60,85.60,13.10
3825.00,6/8/2000 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,85.10,84.80,85.50,13.20
3826.00,6/8/2000 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,85.50,84.80,85.90,13.10
3827.00,6/8/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.70,85.60,83.50,85.90,13.20
3828.00,6/8/2000 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,85.70,84.90,86.20,13.20
3829.00,6/8/2000 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,85.80,85.10,86.10,13.20
3830.00,6/8/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,86.10,84.30,86.60,13.20
3831.00,6/8/2000 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.00,86.50,85.60,86.70,13.30
3832.00,6/8/2000 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.20,86.40,86.10,86.90,13.40
3833.00,6/8/2000 0:00:00,12/30/1899 16:00:00,9.20,8.70,9.30,86.10,83.10,86.40,13.30
3834.00,6/8/2000 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.10,85.80,84.60,86.40,13.50
3835.00,6/8/2000 0:00:00,12/30/1899 18:00:00,8.80,8.30,9.20,86.10,84.40,86.40,13.10
3836.00,6/8/2000 0:00:00,12/30/1899 19:00:00,8.70,8.30,8.90,86.00,85.70,86.20,13.10
3837.00,6/8/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.50,85.80,85.40,86.00,13.10
3838.00,6/8/2000 0:00:00,12/30/1899 21:00:00,8.20,7.80,8.40,85.70,85.40,86.00,12.80
3839.00,6/8/2000 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.20,85.60,85.40,85.70,13.00
3840.00,6/8/2000 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,85.50,83.10,85.70,13.00
3841.00,6/9/2000 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,85.50,84.80,85.90,12.90
3842.00,6/9/2000 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,85.80,85.40,86.10,13.10
3843.00,6/9/2000 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,86.10,85.40,86.40,13.10
3844.00,6/9/2000 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,86.00,83.80,86.60,13.20
3845.00,6/9/2000 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.60,85.60,81.80,85.90,13.30
3846.00,6/9/2000 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.60,85.40,82.00,85.90,13.30
3847.00,6/9/2000 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,85.50,85.40,85.80,13.40
3848.00,6/9/2000 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,85.40,85.00,85.60,13.30
3849.00,6/9/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,84.90,84.30,85.40,13.30
3850.00,6/9/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,85.30,84.50,85.60,13.40
3851.00,6/9/2000 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,85.80,85.30,85.90,13.40
3852.00,6/9/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,85.90,85.50,86.30,13.50
3853.00,6/9/2000 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.00,86.00,85.20,86.40,13.40
3854.00,6/9/2000 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.30,84.90,83.20,85.80,13.40
3855.00,6/9/2000 0:00:00,12/30/1899 14:00:00,9.10,8.60,9.40,85.00,82.00,85.50,13.50
3856.00,6/9/2000 0:00:00,12/30/1899 15:00:00,9.10,8.60,9.40,85.00,84.60,85.10,13.50
3857.00,6/9/2000 0:00:00,12/30/1899 16:00:00,8.90,8.40,9.40,84.60,84.00,85.00,13.50
3858.00,6/9/2000 0:00:00,12/30/1899 17:00:00,9.00,8.50,9.40,84.60,84.20,85.00,13.40
3859.00,6/9/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.40,84.70,82.10,85.20,13.30
3860.00,6/9/2000 0:00:00,12/30/1899 19:00:00,9.00,8.20,9.60,85.10,84.80,85.50,13.50
3861.00,6/9/2000 0:00:00,12/30/1899 20:00:00,8.60,8.10,9.30,84.90,83.40,85.30,13.30
3862.00,6/9/2000 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,85.00,84.50,85.30,13.20
3863.00,6/9/2000 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,84.90,83.60,85.20,13.30
3864.00,6/9/2000 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,84.50,83.40,85.00,13.30
3865.00,6/10/2000 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,84.50,84.10,84.90,13.20
3866.00,6/10/2000 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.10,84.70,84.40,85.00,13.20
3867.00,6/10/2000 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,84.80,84.10,85.00,13.20
3868.00,6/10/2000 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.10,84.70,83.40,85.00,13.30
3869.00,6/10/2000 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,84.60,84.10,84.90,13.30
3870.00,6/10/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.40,84.40,83.90,84.90,13.20
3871.00,6/10/2000 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,84.20,82.80,84.90,13.40
3872.00,6/10/2000 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,84.30,83.80,84.60,13.40
3873.00,6/10/2000 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,84.40,84.10,84.70,13.40
3874.00,6/10/2000 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.80,84.30,83.80,84.70,13.40
3875.00,6/10/2000 0:00:00,12/30/1899 10:00:00,8.70,8.30,8.90,84.50,81.80,84.70,13.40
3876.00,6/10/2000 0:00:00,12/30/1899 11:00:00,8.90,8.40,9.20,84.60,83.90,85.00,13.50
3877.00,6/10/2000 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.30,84.80,84.20,85.20,13.50
3878.00,6/10/2000 0:00:00,12/30/1899 13:00:00,9.00,8.40,9.30,85.10,84.60,85.50,13.60
3879.00,6/10/2000 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.40,85.00,84.60,85.50,13.50
3880.00,6/10/2000 0:00:00,12/30/1899 15:00:00,9.00,8.40,9.60,84.70,84.40,84.70,13.40
3881.00,6/10/2000 0:00:00,12/30/1899 16:00:00,8.60,7.90,9.60,84.80,84.60,85.20,13.40
3882.00,6/10/2000 0:00:00,12/30/1899 17:00:00,9.40,8.20,10.00,84.80,82.60,85.00,13.50
3883.00,6/10/2000 0:00:00,12/30/1899 18:00:00,8.70,7.90,9.70,84.70,84.60,84.90,13.50
3884.00,6/10/2000 0:00:00,12/30/1899 19:00:00,9.30,8.00,9.80,85.00,84.70,85.50,13.40
3885.00,6/10/2000 0:00:00,12/30/1899 20:00:00,8.40,8.00,9.40,85.00,84.20,85.30,13.30
3886.00,6/10/2000 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.30,85.00,84.70,85.20,13.20
3887.00,6/10/2000 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,84.90,84.60,85.00,13.30
3888.00,6/10/2000 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.90,84.80,84.40,85.00,13.30
3889.00,6/11/2000 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.90,84.50,82.40,84.90,13.30
3890.00,6/11/2000 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,84.30,83.90,84.60,13.30
3891.00,6/11/2000 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,84.30,83.60,84.60,13.40
3892.00,6/11/2000 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,84.20,83.80,84.60,13.50
3893.00,6/11/2000 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.10,84.50,83.60,84.70,13.60
3894.00,6/11/2000 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.10,84.50,84.10,84.70,13.50
3895.00,6/11/2000 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,84.30,84.00,84.60,13.50
3896.00,6/11/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,84.40,82.20,85.10,13.50
3897.00,6/11/2000 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.20,84.90,82.50,85.40,13.60
3898.00,6/11/2000 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.60,84.70,84.10,85.00,13.60
3899.00,6/11/2000 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,84.60,83.70,85.00,13.60
3900.00,6/11/2000 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,84.80,83.80,85.00,13.60
3901.00,6/11/2000 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.20,85.00,84.10,85.30,13.80
3902.00,6/11/2000 0:00:00,12/30/1899 13:00:00,9.00,8.50,9.40,85.00,84.00,85.40,13.70
3903.00,6/11/2000 0:00:00,12/30/1899 14:00:00,9.30,8.40,9.80,85.00,84.50,85.40,13.60
3904.00,6/11/2000 0:00:00,12/30/1899 15:00:00,8.90,8.20,9.60,84.30,83.20,85.00,13.50
3905.00,6/11/2000 0:00:00,12/30/1899 16:00:00,9.60,8.70,10.30,84.20,83.50,84.60,13.70
3906.00,6/11/2000 0:00:00,12/30/1899 17:00:00,9.90,8.90,10.30,84.60,83.80,85.00,13.60
3907.00,6/11/2000 0:00:00,12/30/1899 18:00:00,9.60,7.90,10.30,84.50,84.00,84.90,13.60
3908.00,6/11/2000 0:00:00,12/30/1899 19:00:00,9.10,7.90,10.20,84.60,84.10,84.90,13.70
3909.00,6/11/2000 0:00:00,12/30/1899 20:00:00,8.30,7.70,9.60,84.20,83.60,84.60,13.60
3910.00,6/11/2000 0:00:00,12/30/1899 21:00:00,7.60,7.30,7.90,84.30,83.80,84.60,13.40
3911.00,6/11/2000 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.50,84.10,83.50,84.40,13.50
3912.00,6/11/2000 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.50,84.20,83.70,84.50,13.40
3913.00,6/12/2000 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.50,84.00,83.00,84.30,13.40
3914.00,6/12/2000 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.40,83.70,83.20,84.30,13.50
3915.00,6/12/2000 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.50,83.90,82.90,84.40,13.40
3916.00,6/12/2000 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.60,84.20,82.20,84.60,13.60
3917.00,6/12/2000 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.60,84.60,82.50,84.90,13.60
3918.00,6/12/2000 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.70,84.50,84.00,84.80,13.60
3919.00,6/12/2000 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.50,84.60,84.30,84.70,13.70
3920.00,6/12/2000 0:00:00,12/30/1899 7:00:00,7.50,7.30,7.70,84.60,84.40,84.80,13.70
3921.00,6/12/2000 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.90,84.10,81.70,84.90,13.80
3922.00,6/12/2000 0:00:00,12/30/1899 9:00:00,7.80,7.60,7.90,83.80,80.90,84.60,13.70
3923.00,6/12/2000 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.00,83.90,81.90,84.30,13.70
3924.00,6/12/2000 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.10,84.30,83.50,84.80,13.70
3925.00,6/12/2000 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,84.80,84.10,85.10,13.70
3926.00,6/12/2000 0:00:00,12/30/1899 13:00:00,8.40,7.90,11.00,85.00,84.50,85.40,13.70
3927.00,6/12/2000 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.10,85.20,84.90,85.40,13.70
3928.00,6/12/2000 0:00:00,12/30/1899 15:00:00,7.80,7.60,8.10,85.10,83.10,85.40,13.60
3929.00,6/12/2000 0:00:00,12/30/1899 16:00:00,7.70,7.40,8.00,85.20,84.90,85.40,13.60
3930.00,6/12/2000 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.80,85.10,84.70,85.40,13.60
3931.00,6/12/2000 0:00:00,12/30/1899 18:00:00,7.70,7.40,7.90,84.90,84.40,85.20,13.60
3932.00,6/12/2000 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,84.60,84.20,84.90,13.60
3933.00,6/12/2000 0:00:00,12/30/1899 20:00:00,7.60,7.40,8.20,84.40,83.90,84.90,13.50
3934.00,6/12/2000 0:00:00,12/30/1899 21:00:00,7.50,7.20,7.80,84.50,84.10,84.90,13.50
3935.00,6/12/2000 0:00:00,12/30/1899 22:00:00,7.30,7.10,9.10,84.70,84.30,84.90,13.40
3936.00,6/12/2000 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.20,84.40,83.50,84.70,13.40
3937.00,6/13/2000 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.10,84.50,84.10,84.70,13.40
3938.00,6/13/2000 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,84.40,83.60,84.90,13.50
3939.00,6/13/2000 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.20,84.60,84.10,84.90,13.50
3940.00,6/13/2000 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.30,84.30,83.60,84.70,13.40
3941.00,6/13/2000 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.30,84.30,83.80,84.60,13.50
3942.00,6/13/2000 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.30,84.40,84.00,84.80,13.60
3943.00,6/13/2000 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.30,84.10,83.70,84.50,13.50
3944.00,6/13/2000 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.50,84.10,83.70,84.50,13.50
3945.00,6/13/2000 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.60,84.00,83.70,84.30,13.60
3946.00,6/13/2000 0:00:00,12/30/1899 9:00:00,10.00,9.20,10.60,84.10,83.80,84.30,13.60
3947.00,6/13/2000 0:00:00,12/30/1899 10:00:00,10.30,9.90,10.70,84.20,83.80,84.30,13.70
3948.00,6/13/2000 0:00:00,12/30/1899 11:00:00,10.30,9.60,10.60,84.20,83.70,84.50,13.70
3949.00,6/13/2000 0:00:00,12/30/1899 12:00:00,10.30,9.60,10.60,84.00,83.10,84.40,13.60
3950.00,6/13/2000 0:00:00,12/30/1899 13:00:00,10.20,9.60,10.60,83.90,83.40,84.20,13.70
3951.00,6/13/2000 0:00:00,12/30/1899 14:00:00,10.40,9.90,10.60,83.80,83.40,84.20,13.60
3952.00,6/13/2000 0:00:00,12/30/1899 15:00:00,10.30,9.40,10.60,83.70,82.80,84.20,13.70
3953.00,6/13/2000 0:00:00,12/30/1899 16:00:00,10.20,9.60,10.60,84.00,83.60,84.20,13.70
3954.00,6/13/2000 0:00:00,12/30/1899 17:00:00,10.20,9.90,10.50,84.20,83.60,84.50,13.60
3955.00,6/13/2000 0:00:00,12/30/1899 18:00:00,10.20,9.90,10.60,84.20,83.70,84.40,13.70
3956.00,6/13/2000 0:00:00,12/30/1899 19:00:00,10.20,9.70,10.50,84.20,81.80,84.40,13.60
3957.00,6/13/2000 0:00:00,12/30/1899 20:00:00,9.30,8.90,10.00,84.10,83.30,84.40,13.60
3958.00,6/13/2000 0:00:00,12/30/1899 21:00:00,8.90,8.50,9.30,84.10,83.60,84.40,13.40
3959.00,6/13/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,84.10,83.30,84.40,13.50
3960.00,6/13/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,84.10,83.00,84.20,13.50
3961.00,6/14/2000 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.90,84.30,84.10,84.60,13.60
3962.00,6/14/2000 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.10,84.40,84.10,84.60,13.70
3963.00,6/14/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,84.10,81.80,84.60,13.70
3964.00,6/14/2000 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,84.30,84.10,84.70,13.70
3965.00,6/14/2000 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,84.40,84.10,84.90,13.80
3966.00,6/14/2000 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.20,84.60,84.20,84.90,13.90
3967.00,6/14/2000 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.40,84.30,82.20,84.60,14.00
3968.00,6/14/2000 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.60,84.30,82.50,84.70,14.00
3969.00,6/14/2000 0:00:00,12/30/1899 8:00:00,9.40,9.10,9.70,84.00,82.60,84.20,14.00
3970.00,6/14/2000 0:00:00,12/30/1899 9:00:00,10.40,9.30,11.40,84.40,84.10,84.60,14.00
3971.00,6/14/2000 0:00:00,12/30/1899 10:00:00,11.20,10.20,11.70,84.20,83.40,84.60,14.00
3972.00,6/14/2000 0:00:00,12/30/1899 11:00:00,11.50,10.30,12.20,84.40,83.90,84.90,14.00
3973.00,6/14/2000 0:00:00,12/30/1899 12:00:00,11.70,10.60,12.20,84.90,84.60,85.20,13.90
3974.00,6/14/2000 0:00:00,12/30/1899 13:00:00,10.90,9.50,12.20,85.10,84.60,86.00,13.80
3975.00,6/14/2000 0:00:00,12/30/1899 14:00:00,10.90,10.00,11.80,85.40,84.90,85.70,13.70
3976.00,6/14/2000 0:00:00,12/30/1899 15:00:00,12.00,10.30,12.90,85.40,85.00,85.80,13.80
3977.00,6/14/2000 0:00:00,12/30/1899 16:00:00,11.80,10.60,12.70,85.40,84.50,86.00,13.80
3978.00,6/14/2000 0:00:00,12/30/1899 17:00:00,11.00,9.60,12.20,85.50,85.00,86.30,13.70
3979.00,6/14/2000 0:00:00,12/30/1899 18:00:00,12.10,10.50,12.90,85.50,85.10,86.10,13.70
3980.00,6/14/2000 0:00:00,12/30/1899 19:00:00,11.80,10.50,12.50,85.70,85.30,86.20,13.70
3981.00,6/14/2000 0:00:00,12/30/1899 20:00:00,10.00,8.60,11.80,85.80,85.40,86.20,13.70
3982.00,6/14/2000 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.10,85.80,85.40,86.20,13.80
3983.00,6/14/2000 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,85.30,83.10,86.10,13.70
3984.00,6/14/2000 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,85.40,85.10,85.90,13.60
3985.00,6/15/2000 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.50,85.50,85.20,86.00,13.70
3986.00,6/15/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,85.50,85.40,85.70,13.50
3987.00,6/15/2000 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.40,85.50,85.00,85.70,13.60
3988.00,6/15/2000 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.30,85.70,85.20,86.00,13.50
3989.00,6/15/2000 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.20,85.40,84.60,85.80,13.50
3990.00,6/15/2000 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.20,86.00,85.00,86.20,13.50
3991.00,6/15/2000 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.20,85.80,85.50,86.20,13.40
3992.00,6/15/2000 0:00:00,12/30/1899 7:00:00,9.00,8.00,10.80,85.80,85.30,86.20,13.50
3993.00,6/15/2000 0:00:00,12/30/1899 8:00:00,9.30,8.70,10.00,85.70,85.40,86.00,14.00
3994.00,6/15/2000 0:00:00,12/30/1899 9:00:00,11.00,8.20,13.60,85.90,85.50,86.30,14.40
3995.00,6/15/2000 0:00:00,12/30/1899 10:00:00,9.40,8.20,10.50,86.20,85.90,86.40,15.20
3996.00,6/15/2000 0:00:00,12/30/1899 11:00:00,10.30,8.60,11.30,86.10,85.90,86.70,15.30
3997.00,6/15/2000 0:00:00,12/30/1899 12:00:00,11.20,8.90,12.40,86.30,86.00,86.70,16.00
3998.00,6/15/2000 0:00:00,12/30/1899 13:00:00,12.70,11.60,13.90,86.60,86.20,87.00,16.30
3999.00,6/15/2000 0:00:00,12/30/1899 14:00:00,12.30,6.80,14.30,86.80,86.20,87.10,16.40
4000.00,6/15/2000 0:00:00,12/30/1899 15:00:00,13.40,10.00,14.80,86.20,83.90,86.70,15.80
4001.00,6/15/2000 0:00:00,12/30/1899 16:00:00,13.00,9.80,15.00,85.90,83.40,86.30,15.50
4002.00,6/15/2000 0:00:00,12/30/1899 17:00:00,14.00,10.40,15.00,86.30,86.00,86.60,15.00
4003.00,6/15/2000 0:00:00,12/30/1899 18:00:00,14.20,10.50,15.10,86.40,86.00,86.60,14.90
4004.00,6/15/2000 0:00:00,12/30/1899 19:00:00,12.00,8.60,15.00,86.10,85.20,86.30,15.20
4005.00,6/15/2000 0:00:00,12/30/1899 20:00:00,9.30,8.00,13.90,86.20,85.80,86.50,15.00
4006.00,6/15/2000 0:00:00,12/30/1899 21:00:00,7.70,7.10,8.20,85.90,85.40,86.20,14.50
4007.00,6/15/2000 0:00:00,12/30/1899 22:00:00,6.80,6.60,7.30,85.60,85.40,85.90,14.20
4008.00,6/15/2000 0:00:00,12/30/1899 23:00:00,6.80,6.20,7.10,85.40,85.10,85.60,13.90
4009.00,6/16/2000 0:00:00,12/30/1899 0:00:00,7.10,6.20,8.60,85.20,85.00,85.70,13.80
4010.00,6/16/2000 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.20,85.30,85.00,85.70,13.70
4011.00,6/16/2000 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.20,85.20,84.90,85.70,13.80
4012.00,6/16/2000 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,85.30,85.10,85.40,14.00
4013.00,6/16/2000 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.50,85.30,85.00,85.40,14.20
4014.00,6/16/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.60,85.00,84.10,85.60,14.30
4015.00,6/16/2000 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.90,85.30,84.60,85.60,14.30
4016.00,6/16/2000 0:00:00,12/30/1899 7:00:00,9.30,8.70,10.30,85.20,84.70,85.60,14.50
4017.00,6/16/2000 0:00:00,12/30/1899 8:00:00,10.80,9.40,12.00,85.30,84.80,85.80,14.70
4018.00,6/16/2000 0:00:00,12/30/1899 9:00:00,11.00,9.50,14.40,85.20,84.80,85.60,14.70
4019.00,6/16/2000 0:00:00,12/30/1899 10:00:00,10.20,9.40,12.20,85.50,84.80,85.80,14.80
4020.00,6/16/2000 0:00:00,12/30/1899 11:00:00,10.00,9.70,10.30,85.50,85.00,85.80,14.90
4021.00,6/16/2000 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.20,85.40,85.00,85.60,14.70
4022.00,6/16/2000 0:00:00,12/30/1899 13:00:00,9.70,9.40,10.00,85.20,84.70,85.50,14.70
4023.00,6/16/2000 0:00:00,12/30/1899 14:00:00,9.70,9.40,10.00,85.20,84.80,85.50,14.40
4024.00,6/16/2000 0:00:00,12/30/1899 15:00:00,9.70,9.40,10.00,85.20,84.80,85.50,14.60
4025.00,6/16/2000 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.10,85.10,84.70,85.30,14.60
4026.00,6/16/2000 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.30,85.10,84.70,85.30,14.90
4027.00,6/16/2000 0:00:00,12/30/1899 18:00:00,10.10,9.80,10.30,85.10,84.80,85.50,15.00
4028.00,6/16/2000 0:00:00,12/30/1899 19:00:00,10.20,10.00,10.50,85.10,83.50,85.60,14.90
4029.00,6/16/2000 0:00:00,12/30/1899 20:00:00,10.10,9.90,10.30,85.00,84.30,85.10,14.80
4030.00,6/16/2000 0:00:00,12/30/1899 21:00:00,9.90,9.50,10.30,84.90,82.70,85.30,14.50
4031.00,6/16/2000 0:00:00,12/30/1899 22:00:00,9.70,9.40,10.00,85.30,84.80,85.90,14.20
4032.00,6/16/2000 0:00:00,12/30/1899 23:00:00,9.70,9.40,9.90,85.70,85.10,86.10,14.20
4033.00,6/17/2000 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.00,85.70,85.50,86.00,14.20
4034.00,6/17/2000 0:00:00,12/30/1899 1:00:00,9.80,9.40,10.10,85.80,85.20,86.10,14.30
4035.00,6/17/2000 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.10,85.90,85.50,86.30,14.30
4036.00,6/17/2000 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.00,85.70,85.00,86.10,14.30
4037.00,6/17/2000 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.10,85.60,85.00,85.90,14.30
4038.00,6/17/2000 0:00:00,12/30/1899 5:00:00,9.80,9.50,10.00,85.60,85.20,86.10,14.30
4039.00,6/17/2000 0:00:00,12/30/1899 6:00:00,9.80,9.50,10.00,85.50,85.20,86.00,14.20
4040.00,6/17/2000 0:00:00,12/30/1899 7:00:00,9.70,9.40,9.90,85.40,85.20,85.60,14.20
4041.00,6/17/2000 0:00:00,12/30/1899 8:00:00,9.80,9.50,10.00,85.50,85.20,85.60,14.20
4042.00,6/17/2000 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.10,85.40,85.00,85.60,14.30
4043.00,6/17/2000 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.10,85.20,83.20,85.60,14.30
4044.00,6/17/2000 0:00:00,12/30/1899 11:00:00,10.00,9.70,10.20,84.90,84.50,85.30,14.40
4045.00,6/17/2000 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.10,85.10,84.80,85.10,14.40
4046.00,6/17/2000 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.30,85.00,84.70,85.10,14.40
4047.00,6/17/2000 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.50,85.10,84.00,85.50,14.60
4048.00,6/17/2000 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.50,84.10,82.40,85.10,14.70
4049.00,6/17/2000 0:00:00,12/30/1899 16:00:00,10.30,10.10,10.50,84.30,83.30,84.60,14.60
4050.00,6/17/2000 0:00:00,12/30/1899 17:00:00,10.30,10.10,10.60,84.50,84.30,84.60,14.70
4051.00,6/17/2000 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.60,84.70,84.50,85.30,14.80
4052.00,6/17/2000 0:00:00,12/30/1899 19:00:00,10.40,10.10,10.70,85.30,85.10,85.70,14.70
4053.00,6/17/2000 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.50,85.70,85.40,85.90,14.50
4054.00,6/17/2000 0:00:00,12/30/1899 21:00:00,10.30,10.10,10.50,85.70,85.60,85.90,14.60
4055.00,6/17/2000 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.50,85.70,85.20,85.70,14.50
4056.00,6/17/2000 0:00:00,12/30/1899 23:00:00,10.30,10.00,10.50,85.60,85.10,85.70,14.60
4057.00,6/18/2000 0:00:00,12/30/1899 0:00:00,10.40,10.20,10.60,85.20,83.60,85.70,14.60
4058.00,6/18/2000 0:00:00,12/30/1899 1:00:00,10.30,10.10,10.60,85.30,84.80,85.40,14.50
4059.00,6/18/2000 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.50,85.40,85.20,85.60,14.60
4060.00,6/18/2000 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,85.40,85.20,85.60,14.60
4061.00,6/18/2000 0:00:00,12/30/1899 4:00:00,10.20,10.00,10.50,85.30,85.10,85.50,14.60
4062.00,6/18/2000 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.40,85.30,84.90,85.50,14.60
4063.00,6/18/2000 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.40,85.30,84.80,85.50,14.50
4064.00,6/18/2000 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.40,85.30,84.80,85.50,14.50
4065.00,6/18/2000 0:00:00,12/30/1899 8:00:00,10.10,9.90,10.30,85.30,85.10,85.40,14.50
4066.00,6/18/2000 0:00:00,12/30/1899 9:00:00,10.10,9.90,10.30,85.30,85.10,85.50,14.50
4067.00,6/18/2000 0:00:00,12/30/1899 10:00:00,10.10,9.90,10.30,85.40,85.20,85.70,14.50
4068.00,6/18/2000 0:00:00,12/30/1899 11:00:00,10.10,9.90,10.30,85.40,85.20,85.50,14.50
4069.00,6/18/2000 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.30,85.50,85.40,85.70,14.60
4070.00,6/18/2000 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.40,85.30,84.60,85.70,14.70
4071.00,6/18/2000 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,85.50,85.20,85.70,14.70
4072.00,6/18/2000 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.40,85.70,85.50,85.80,14.70
4073.00,6/18/2000 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.30,85.60,85.20,85.80,14.70
4074.00,6/18/2000 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.30,85.50,85.00,85.80,14.80
4075.00,6/18/2000 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.40,85.40,83.50,85.60,14.70
4076.00,6/18/2000 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.40,85.70,85.50,85.90,14.70
4077.00,6/18/2000 0:00:00,12/30/1899 20:00:00,10.10,9.90,10.40,85.80,85.50,85.90,14.60
4078.00,6/18/2000 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.20,85.50,85.10,85.80,14.60
4079.00,6/18/2000 0:00:00,12/30/1899 22:00:00,10.10,9.90,10.30,85.50,85.00,85.80,14.60
4080.00,6/18/2000 0:00:00,12/30/1899 23:00:00,10.00,9.60,10.20,85.70,85.30,86.00,14.50
4081.00,6/19/2000 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.10,85.90,85.20,86.10,14.50
4082.00,6/19/2000 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.30,86.00,85.60,86.10,14.50
4083.00,6/19/2000 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.30,86.00,85.50,86.10,14.50
4084.00,6/19/2000 0:00:00,12/30/1899 3:00:00,10.10,9.90,10.30,85.80,84.80,86.00,14.50
4085.00,6/19/2000 0:00:00,12/30/1899 4:00:00,10.10,9.80,10.30,85.80,83.40,86.10,14.60
4086.00,6/19/2000 0:00:00,12/30/1899 5:00:00,10.00,9.70,10.30,85.80,85.50,86.10,14.40
4087.00,6/19/2000 0:00:00,12/30/1899 6:00:00,10.00,9.70,10.10,85.70,85.30,85.90,14.40
4088.00,6/19/2000 0:00:00,12/30/1899 7:00:00,10.00,9.70,10.40,85.30,84.70,85.50,14.80
4089.00,6/19/2000 0:00:00,12/30/1899 8:00:00,10.10,9.70,10.50,85.20,84.70,85.60,14.40
4090.00,6/19/2000 0:00:00,12/30/1899 9:00:00,10.00,9.60,10.30,85.40,85.00,85.70,14.60
4091.00,6/19/2000 0:00:00,12/30/1899 10:00:00,10.20,9.60,11.80,85.40,85.00,85.70,14.30
4092.00,6/19/2000 0:00:00,12/30/1899 11:00:00,10.00,9.60,10.30,85.30,84.70,85.70,14.50
4093.00,6/19/2000 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.30,85.50,85.20,85.80,14.60
4094.00,6/19/2000 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.30,85.20,84.40,85.70,14.60
4095.00,6/19/2000 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.30,84.90,83.90,85.30,14.60
4096.00,6/19/2000 0:00:00,12/30/1899 15:00:00,10.10,9.80,10.30,84.40,82.80,85.20,14.60
4097.00,6/19/2000 0:00:00,12/30/1899 16:00:00,10.20,9.90,10.50,84.10,81.50,84.60,14.80
4098.00,6/19/2000 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,84.40,82.30,84.90,14.80
4099.00,6/19/2000 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.50,84.70,83.90,85.10,14.80
4100.00,6/19/2000 0:00:00,12/30/1899 19:00:00,10.20,10.00,10.50,84.90,84.30,85.40,14.90
4101.00,6/19/2000 0:00:00,12/30/1899 20:00:00,10.10,9.90,10.50,84.80,84.30,85.10,14.70
4102.00,6/19/2000 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.50,84.40,82.30,84.70,14.80
4103.00,6/19/2000 0:00:00,12/30/1899 22:00:00,10.10,9.80,10.30,84.20,83.30,84.60,14.60
4104.00,6/19/2000 0:00:00,12/30/1899 23:00:00,10.10,9.80,10.30,83.80,81.60,84.30,14.70
4105.00,6/20/2000 0:00:00,12/30/1899 0:00:00,9.90,9.70,10.30,84.00,83.70,84.10,14.70
4106.00,6/20/2000 0:00:00,12/30/1899 1:00:00,10.10,9.80,10.30,84.20,83.80,84.50,14.70
4107.00,6/20/2000 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.20,83.70,82.00,84.00,14.70
4108.00,6/20/2000 0:00:00,12/30/1899 3:00:00,10.00,9.70,10.20,83.80,83.20,84.10,14.60
4109.00,6/20/2000 0:00:00,12/30/1899 4:00:00,10.00,9.60,10.20,83.40,82.70,84.00,14.50
4110.00,6/20/2000 0:00:00,12/30/1899 5:00:00,10.00,9.60,10.10,83.20,83.00,83.50,14.60
4111.00,6/20/2000 0:00:00,12/30/1899 6:00:00,10.00,9.70,10.30,83.70,83.20,84.20,14.50
4112.00,6/20/2000 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.30,83.70,82.90,84.00,14.60
4113.00,6/20/2000 0:00:00,12/30/1899 8:00:00,10.10,9.90,10.40,83.70,83.40,84.20,14.80
4114.00,6/20/2000 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.50,83.50,82.60,83.80,14.60
4115.00,6/20/2000 0:00:00,12/30/1899 10:00:00,9.30,8.60,10.40,83.20,82.30,83.60,14.50
4116.00,6/20/2000 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.90,83.60,83.20,83.70,14.50
4117.00,6/20/2000 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,83.50,81.50,83.80,14.50
4118.00,6/20/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,83.50,82.90,83.80,14.90
4119.00,6/20/2000 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.40,83.90,83.60,84.20,15.20
4120.00,6/20/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.40,83.70,81.60,84.20,15.10
4121.00,6/20/2000 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.30,83.50,83.40,83.70,14.80
4122.00,6/20/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,83.50,82.40,83.70,14.70
4123.00,6/20/2000 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,83.30,81.80,83.70,14.80
4124.00,6/20/2000 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.10,83.70,83.50,83.70,14.70
4125.00,6/20/2000 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,83.70,83.70,84.00,14.80
4126.00,6/20/2000 0:00:00,12/30/1899 21:00:00,8.70,8.10,9.00,83.70,81.90,84.00,14.60
4127.00,6/20/2000 0:00:00,12/30/1899 22:00:00,10.00,8.60,10.90,84.10,83.80,84.50,14.90
4128.00,6/20/2000 0:00:00,12/30/1899 23:00:00,10.40,10.10,11.20,83.80,81.80,84.30,14.80
4129.00,6/21/2000 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.50,83.80,83.60,84.00,14.90
4130.00,6/21/2000 0:00:00,12/30/1899 1:00:00,10.20,10.00,10.50,83.80,83.40,84.00,14.90
4131.00,6/21/2000 0:00:00,12/30/1899 2:00:00,10.10,9.80,10.40,83.90,81.60,84.40,14.90
4132.00,6/21/2000 0:00:00,12/30/1899 3:00:00,10.20,10.00,10.50,83.90,81.10,84.40,14.90
4133.00,6/21/2000 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.50,83.90,81.50,84.40,14.90
4134.00,6/21/2000 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.40,83.90,81.30,84.40,14.90
4135.00,6/21/2000 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.40,84.00,83.90,84.20,15.00
4136.00,6/21/2000 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.50,83.90,81.00,84.20,15.00
4137.00,6/21/2000 0:00:00,12/30/1899 8:00:00,10.10,9.90,10.30,83.50,81.10,84.00,15.00
4138.00,6/21/2000 0:00:00,12/30/1899 9:00:00,9.10,8.60,10.30,83.30,82.60,83.70,14.80
4139.00,6/21/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,83.70,83.20,83.90,14.80
4140.00,6/21/2000 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.90,83.70,83.20,83.90,14.80
4141.00,6/21/2000 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.10,83.80,83.20,84.20,14.90
4142.00,6/21/2000 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,84.10,82.70,84.40,14.90
4143.00,6/21/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,84.10,83.20,84.50,14.90
4144.00,6/21/2000 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.20,84.20,82.70,84.70,14.90
4145.00,6/21/2000 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.40,84.30,83.80,84.50,14.90
4146.00,6/21/2000 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,84.30,83.20,84.70,14.90
4147.00,6/21/2000 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,84.30,84.00,84.60,14.70
4148.00,6/21/2000 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.20,84.30,84.10,84.50,14.60
4149.00,6/21/2000 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,84.00,82.40,84.50,14.60
4150.00,6/21/2000 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.10,84.40,83.20,84.60,14.70
4151.00,6/21/2000 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,84.30,82.50,84.80,14.70
4152.00,6/21/2000 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.10,84.30,84.00,84.50,14.60
4153.00,6/22/2000 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,84.30,83.50,84.80,14.50
4154.00,6/22/2000 0:00:00,12/30/1899 1:00:00,8.80,8.80,8.90,83.90,82.20,84.80,14.50
4155.00,6/22/2000 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,83.90,81.40,84.30,14.50
4156.00,6/22/2000 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,83.60,81.40,84.30,14.40
4157.00,6/22/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,83.90,81.90,84.30,14.30
4158.00,6/22/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,83.90,82.20,84.30,14.40
4159.00,6/22/2000 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.80,84.10,83.70,84.40,14.40
4160.00,6/22/2000 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,84.00,82.50,84.50,14.40
4161.00,6/22/2000 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,84.40,83.00,84.60,14.30
4162.00,6/22/2000 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,84.30,83.00,84.60,14.40
4163.00,6/22/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,84.20,81.60,84.80,14.50
4164.00,6/22/2000 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,84.80,84.40,85.10,14.60
4165.00,6/22/2000 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.20,84.50,83.30,84.90,14.70
4166.00,6/22/2000 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,84.60,82.70,84.90,14.70
4167.00,6/22/2000 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.20,84.20,82.60,84.60,14.70
4168.00,6/22/2000 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.30,84.60,84.40,84.70,14.80
4169.00,6/22/2000 0:00:00,12/30/1899 16:00:00,9.00,8.60,9.40,84.30,82.60,84.70,14.70
4170.00,6/22/2000 0:00:00,12/30/1899 17:00:00,8.70,8.60,9.20,85.10,84.40,85.70,14.80
4171.00,6/22/2000 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.20,85.00,83.60,85.70,14.80
4172.00,6/22/2000 0:00:00,12/30/1899 19:00:00,8.90,8.20,9.30,84.60,82.90,85.00,14.60
4173.00,6/22/2000 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.50,84.30,82.60,84.70,14.40
4174.00,6/22/2000 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,84.40,82.60,84.90,14.50
4175.00,6/22/2000 0:00:00,12/30/1899 22:00:00,7.70,7.60,8.00,84.50,82.50,84.90,14.50
4176.00,6/22/2000 0:00:00,12/30/1899 23:00:00,7.80,7.70,8.10,84.20,82.50,84.70,14.60
4177.00,6/23/2000 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,84.00,83.10,84.40,14.60
4178.00,6/23/2000 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,84.10,82.60,84.40,14.50
4179.00,6/23/2000 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.10,83.80,81.70,84.40,14.40
4180.00,6/23/2000 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,83.60,81.80,84.40,14.40
4181.00,6/23/2000 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,83.50,82.00,84.10,14.50
4182.00,6/23/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.60,83.50,82.20,83.90,14.60
4183.00,6/23/2000 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,83.60,82.20,84.10,14.60
4184.00,6/23/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,83.60,82.30,84.30,14.70
4185.00,6/23/2000 0:00:00,12/30/1899 8:00:00,8.30,7.50,8.80,84.10,82.30,84.60,14.80
4186.00,6/23/2000 0:00:00,12/30/1899 9:00:00,9.00,8.60,9.40,84.40,83.10,84.80,14.30
4187.00,6/23/2000 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,84.50,83.50,84.90,14.20
4188.00,6/23/2000 0:00:00,12/30/1899 11:00:00,9.30,9.00,9.50,84.00,82.50,84.60,14.30
4189.00,6/23/2000 0:00:00,12/30/1899 12:00:00,9.40,8.90,9.60,83.80,81.60,84.60,14.20
4190.00,6/23/2000 0:00:00,12/30/1899 13:00:00,9.20,8.70,9.70,83.80,82.70,84.60,14.20
4191.00,6/23/2000 0:00:00,12/30/1899 14:00:00,9.70,8.80,10.10,83.70,82.00,84.30,14.30
4192.00,6/23/2000 0:00:00,12/30/1899 15:00:00,9.70,8.60,10.10,83.60,82.20,84.30,14.10
4193.00,6/23/2000 0:00:00,12/30/1899 16:00:00,9.70,8.60,10.20,83.50,82.50,84.10,14.10
4194.00,6/23/2000 0:00:00,12/30/1899 17:00:00,9.80,8.70,10.40,83.70,82.70,84.00,14.10
4195.00,6/23/2000 0:00:00,12/30/1899 18:00:00,10.00,8.90,10.30,83.50,82.50,83.90,14.00
4196.00,6/23/2000 0:00:00,12/30/1899 19:00:00,9.80,8.50,10.20,83.70,82.00,84.10,13.80
4197.00,6/23/2000 0:00:00,12/30/1899 20:00:00,8.70,8.20,9.10,83.70,82.00,84.30,14.00
4198.00,6/23/2000 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,83.50,81.80,84.10,14.10
4199.00,6/23/2000 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,83.40,81.70,83.90,14.00
4200.00,6/23/2000 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,83.50,81.70,83.90,14.10
4201.00,6/24/2000 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,83.40,81.90,83.80,14.10
4202.00,6/24/2000 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,83.40,81.70,83.80,14.20
4203.00,6/24/2000 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,83.40,81.50,84.00,14.20
4204.00,6/24/2000 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,83.40,81.70,83.80,14.20
4205.00,6/24/2000 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,83.40,81.60,83.80,14.00
4206.00,6/24/2000 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.30,83.20,81.60,83.70,14.20
4207.00,6/24/2000 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,83.10,81.40,83.50,14.20
4208.00,6/24/2000 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,83.60,82.60,83.80,14.30
4209.00,6/24/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,83.60,81.60,83.80,14.30
4210.00,6/24/2000 0:00:00,12/30/1899 9:00:00,7.70,6.80,8.90,83.40,81.60,83.50,14.30
4211.00,6/24/2000 0:00:00,12/30/1899 10:00:00,9.10,8.30,9.40,83.60,79.30,84.00,14.30
4212.00,6/24/2000 0:00:00,12/30/1899 11:00:00,9.40,9.00,9.80,83.60,81.60,84.00,14.30
4213.00,6/24/2000 0:00:00,12/30/1899 12:00:00,9.70,9.40,10.10,83.40,81.80,83.80,14.30
4214.00,6/24/2000 0:00:00,12/30/1899 13:00:00,10.10,9.60,10.50,83.50,81.60,84.00,14.40
4215.00,6/24/2000 0:00:00,12/30/1899 14:00:00,10.50,9.90,10.90,83.40,82.40,83.80,14.50
4216.00,6/24/2000 0:00:00,12/30/1899 15:00:00,11.00,10.00,11.60,83.50,81.60,83.80,14.60
4217.00,6/24/2000 0:00:00,12/30/1899 16:00:00,11.60,9.10,12.40,83.60,81.90,83.80,14.40
4218.00,6/24/2000 0:00:00,12/30/1899 17:00:00,12.00,9.90,12.80,83.40,81.40,83.80,14.30
4219.00,6/24/2000 0:00:00,12/30/1899 18:00:00,12.20,9.40,12.80,83.30,81.40,83.80,14.30
4220.00,6/24/2000 0:00:00,12/30/1899 19:00:00,11.80,8.50,12.80,83.70,81.20,84.10,14.20
4221.00,6/24/2000 0:00:00,12/30/1899 20:00:00,9.10,7.90,11.90,83.50,81.50,84.00,14.20
4222.00,6/24/2000 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.70,83.60,82.70,84.00,14.30
4223.00,6/24/2000 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.70,83.50,81.40,84.00,14.10
4224.00,6/24/2000 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.70,83.50,81.40,84.00,14.10
4225.00,6/25/2000 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.60,83.50,81.10,84.00,14.20
4226.00,6/25/2000 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,83.30,80.80,83.80,14.00
4227.00,6/25/2000 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.60,83.00,81.60,83.50,14.20
4228.00,6/25/2000 0:00:00,12/30/1899 3:00:00,7.50,7.20,7.70,83.00,80.80,83.50,14.10
4229.00,6/25/2000 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.50,82.90,80.80,83.40,14.20
4230.00,6/25/2000 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.50,83.00,80.80,83.40,14.30
4231.00,6/25/2000 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.70,82.80,80.30,83.20,14.40
4232.00,6/25/2000 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.10,82.60,80.10,83.10,14.60
4233.00,6/25/2000 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.20,82.30,80.50,82.80,14.50
4234.00,6/25/2000 0:00:00,12/30/1899 9:00:00,8.30,7.80,8.80,82.10,79.60,82.50,14.30
4235.00,6/25/2000 0:00:00,12/30/1899 10:00:00,8.90,8.40,9.30,82.30,81.40,82.80,14.40
4236.00,6/25/2000 0:00:00,12/30/1899 11:00:00,9.30,8.70,9.60,82.20,81.20,82.80,14.30
4237.00,6/25/2000 0:00:00,12/30/1899 12:00:00,9.50,9.10,10.00,82.50,80.70,82.80,14.50
4238.00,6/25/2000 0:00:00,12/30/1899 13:00:00,10.30,9.50,10.80,82.80,81.70,83.10,14.50
4239.00,6/25/2000 0:00:00,12/30/1899 14:00:00,10.70,10.00,11.40,82.60,80.20,83.10,14.70
4240.00,6/25/2000 0:00:00,12/30/1899 15:00:00,11.20,9.80,12.00,82.50,79.80,83.00,14.70
4241.00,6/25/2000 0:00:00,12/30/1899 16:00:00,12.20,10.10,13.40,82.70,81.00,83.10,14.70
4242.00,6/25/2000 0:00:00,12/30/1899 17:00:00,13.30,10.30,14.30,82.70,81.50,83.30,14.60
4243.00,6/25/2000 0:00:00,12/30/1899 18:00:00,13.60,9.60,14.40,82.70,80.10,83.30,14.40
4244.00,6/25/2000 0:00:00,12/30/1899 19:00:00,13.00,7.70,14.30,82.30,81.20,82.60,14.30
4245.00,6/25/2000 0:00:00,12/30/1899 20:00:00,8.20,7.20,13.50,82.50,80.40,83.00,14.40
4246.00,6/25/2000 0:00:00,12/30/1899 21:00:00,7.10,6.70,7.40,82.50,81.50,82.80,14.30
4247.00,6/25/2000 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.90,82.30,79.80,82.60,14.20
4248.00,6/25/2000 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.80,82.40,81.90,82.70,14.30
4249.00,6/26/2000 0:00:00,12/30/1899 0:00:00,7.50,6.70,8.90,82.30,81.40,82.80,14.40
4250.00,6/26/2000 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.90,82.00,80.30,82.50,14.30
4251.00,6/26/2000 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.90,82.00,79.60,82.60,14.40
4252.00,6/26/2000 0:00:00,12/30/1899 3:00:00,9.30,8.20,11.00,82.30,81.50,83.00,14.20
4253.00,6/26/2000 0:00:00,12/30/1899 4:00:00,9.50,8.20,11.20,82.50,80.10,82.80,14.20
4254.00,6/26/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,9.00,82.50,80.40,82.80,14.20
4255.00,6/26/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.10,82.60,82.50,82.80,14.20
4256.00,6/26/2000 0:00:00,12/30/1899 7:00:00,9.30,8.70,9.90,82.70,82.30,83.00,14.40
4257.00,6/26/2000 0:00:00,12/30/1899 8:00:00,9.90,9.30,11.00,82.50,81.70,83.00,14.40
4258.00,6/26/2000 0:00:00,12/30/1899 9:00:00,10.30,7.50,13.10,82.50,81.40,82.80,14.40
4259.00,6/26/2000 0:00:00,12/30/1899 10:00:00,8.10,7.40,8.80,82.60,82.00,82.90,14.50
4260.00,6/26/2000 0:00:00,12/30/1899 11:00:00,9.00,8.10,9.80,82.60,82.00,82.90,14.60
4261.00,6/26/2000 0:00:00,12/30/1899 12:00:00,9.70,8.80,10.50,82.70,81.30,83.10,14.60
4262.00,6/26/2000 0:00:00,12/30/1899 13:00:00,10.20,9.30,11.10,82.70,81.30,83.10,14.70
4263.00,6/26/2000 0:00:00,12/30/1899 14:00:00,10.60,8.60,11.60,82.90,80.50,83.30,14.70
4264.00,6/26/2000 0:00:00,12/30/1899 15:00:00,10.30,8.30,12.40,82.70,81.90,83.10,14.70
4265.00,6/26/2000 0:00:00,12/30/1899 16:00:00,10.50,8.60,12.90,83.00,82.30,83.20,14.70
4266.00,6/26/2000 0:00:00,12/30/1899 17:00:00,11.90,8.00,13.40,82.80,81.60,83.20,14.60
4267.00,6/26/2000 0:00:00,12/30/1899 18:00:00,8.10,7.00,10.80,83.00,82.70,83.20,14.60
4268.00,6/26/2000 0:00:00,12/30/1899 19:00:00,7.30,6.80,8.30,82.60,79.90,83.00,14.70
4269.00,6/26/2000 0:00:00,12/30/1899 20:00:00,7.70,7.00,10.00,82.60,80.20,83.20,14.50
4270.00,6/26/2000 0:00:00,12/30/1899 21:00:00,7.10,6.80,7.40,83.20,82.90,83.40,14.60
4271.00,6/26/2000 0:00:00,12/30/1899 22:00:00,6.80,6.70,7.00,82.90,80.80,83.40,14.50
4272.00,6/26/2000 0:00:00,12/30/1899 23:00:00,6.80,6.60,7.00,82.90,82.30,83.20,14.50
4273.00,6/27/2000 0:00:00,12/30/1899 0:00:00,7.00,6.70,7.20,82.80,82.30,83.10,14.60
4274.00,6/27/2000 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.40,82.70,80.70,82.90,14.80
4275.00,6/27/2000 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.40,82.70,80.40,83.10,14.60
4276.00,6/27/2000 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.40,82.60,80.40,82.90,14.70
4277.00,6/27/2000 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.40,82.70,82.00,83.10,14.70
4278.00,6/27/2000 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.40,82.80,81.80,82.90,14.70
4279.00,6/27/2000 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.40,82.60,81.00,82.90,14.60
4280.00,6/27/2000 0:00:00,12/30/1899 7:00:00,7.30,7.10,7.40,82.40,79.90,82.60,14.70
4281.00,6/27/2000 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.80,82.50,81.30,82.80,14.60
4282.00,6/27/2000 0:00:00,12/30/1899 9:00:00,7.50,4.70,8.10,82.30,81.80,82.60,14.80
4283.00,6/27/2000 0:00:00,12/30/1899 10:00:00,8.10,7.50,9.30,82.50,82.30,82.80,14.90
4284.00,6/27/2000 0:00:00,12/30/1899 11:00:00,8.20,5.10,10.30,82.70,82.30,82.90,14.70
4285.00,6/27/2000 0:00:00,12/30/1899 12:00:00,9.00,7.90,10.20,82.80,82.30,83.10,14.80
4286.00,6/27/2000 0:00:00,12/30/1899 13:00:00,8.50,4.80,13.70,82.90,82.60,83.10,14.90
4287.00,6/27/2000 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.60,82.80,82.00,83.10,14.90
4288.00,6/27/2000 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,82.70,82.50,83.10,15.00
4289.00,6/27/2000 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.50,82.60,82.30,82.90,14.90
4290.00,6/27/2000 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,82.40,80.70,82.70,14.90
4291.00,6/27/2000 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.60,82.60,81.80,83.20,15.00
4292.00,6/27/2000 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,82.90,82.60,83.20,14.80
4293.00,6/27/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,83.10,82.80,83.20,14.80
4294.00,6/27/2000 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.40,82.60,82.00,82.90,14.70
4295.00,6/27/2000 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.30,82.40,81.70,82.80,14.80
4296.00,6/27/2000 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.20,82.50,81.80,82.80,14.90
4297.00,6/28/2000 0:00:00,12/30/1899 0:00:00,8.00,7.90,9.40,82.40,81.70,83.00,14.80
4298.00,6/28/2000 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.50,82.70,80.90,83.40,14.80
4299.00,6/28/2000 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.40,82.80,80.40,83.10,14.90
4300.00,6/28/2000 0:00:00,12/30/1899 3:00:00,9.20,8.90,9.40,83.00,81.20,83.30,14.90
4301.00,6/28/2000 0:00:00,12/30/1899 4:00:00,9.20,8.90,9.40,82.80,82.20,83.30,14.90
4302.00,6/28/2000 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.40,82.90,82.30,83.10,14.90
4303.00,6/28/2000 0:00:00,12/30/1899 6:00:00,9.20,8.90,9.40,82.90,82.50,83.10,14.90
4304.00,6/28/2000 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.40,82.70,82.20,83.10,14.90
4305.00,6/28/2000 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.40,82.60,80.20,82.80,14.90
4306.00,6/28/2000 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.40,82.70,81.70,83.10,14.90
4307.00,6/28/2000 0:00:00,12/30/1899 10:00:00,8.30,7.70,9.30,82.60,80.40,82.90,14.90
4308.00,6/28/2000 0:00:00,12/30/1899 11:00:00,7.80,7.70,8.10,82.80,82.50,83.10,14.90
4309.00,6/28/2000 0:00:00,12/30/1899 12:00:00,7.80,7.70,8.10,83.10,82.80,83.30,14.90
4310.00,6/28/2000 0:00:00,12/30/1899 13:00:00,7.70,7.70,8.10,82.90,80.40,83.10,15.00
4311.00,6/28/2000 0:00:00,12/30/1899 14:00:00,7.70,7.70,8.00,82.90,80.50,83.20,15.00
4312.00,6/28/2000 0:00:00,12/30/1899 15:00:00,7.70,7.60,8.00,82.90,82.40,83.20,15.00
4313.00,6/28/2000 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.80,83.00,81.90,83.20,15.00
4314.00,6/28/2000 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.90,82.90,81.80,83.20,15.00
4315.00,6/28/2000 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.80,82.90,82.60,83.20,14.90
4316.00,6/28/2000 0:00:00,12/30/1899 19:00:00,7.50,7.40,9.10,82.80,82.20,83.30,14.90
4317.00,6/28/2000 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,83.00,82.20,83.30,15.00
4318.00,6/28/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.10,83.30,79.80,84.10,15.10
4319.00,6/28/2000 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.20,83.30,80.30,84.00,15.00
4320.00,6/28/2000 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.10,83.30,82.20,83.70,14.90
4321.00,6/29/2000 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.10,83.40,82.10,84.00,14.90
4322.00,6/29/2000 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.10,83.30,82.40,83.80,14.90
4323.00,6/29/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,83.20,82.70,83.50,15.00
4324.00,6/29/2000 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.20,83.20,80.30,84.00,14.90
4325.00,6/29/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.10,83.10,80.80,83.50,14.80
4326.00,6/29/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.90,82.90,80.60,83.50,14.80
4327.00,6/29/2000 0:00:00,12/30/1899 6:00:00,8.60,8.30,8.90,83.00,82.10,83.40,14.90
4328.00,6/29/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,83.10,81.00,83.20,14.90
4329.00,6/29/2000 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.10,82.90,80.30,83.20,15.00
4330.00,6/29/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.00,82.90,80.20,83.20,14.90
4331.00,6/29/2000 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.10,82.80,80.40,83.20,15.00
4332.00,6/29/2000 0:00:00,12/30/1899 11:00:00,7.90,7.40,9.00,82.60,79.70,83.10,15.20
4333.00,6/29/2000 0:00:00,12/30/1899 12:00:00,7.50,7.40,8.60,82.60,79.70,83.40,15.20
4334.00,6/29/2000 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.70,82.80,80.00,83.70,15.20
4335.00,6/29/2000 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.50,82.70,80.20,83.60,15.20
4336.00,6/29/2000 0:00:00,12/30/1899 15:00:00,8.20,7.20,9.00,82.70,79.00,83.40,15.30
4337.00,6/29/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.10,83.20,80.70,83.90,15.40
4338.00,6/29/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,83.10,81.10,83.80,15.30
4339.00,6/29/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,83.10,80.90,83.50,15.30
4340.00,6/29/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,82.90,81.30,83.40,15.20
4341.00,6/29/2000 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,83.00,81.10,83.30,15.20
4342.00,6/29/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,82.80,81.10,83.20,15.20
4343.00,6/29/2000 0:00:00,12/30/1899 22:00:00,8.80,8.50,9.10,82.80,80.60,83.20,15.40
4344.00,6/29/2000 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.20,83.00,80.60,83.50,15.40
4345.00,6/30/2000 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.30,82.70,80.80,83.70,15.30
4346.00,6/30/2000 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.10,82.50,81.60,82.90,15.40
4347.00,6/30/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,82.60,81.90,83.00,15.30
4348.00,6/30/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.00,82.60,81.90,83.20,15.30
4349.00,6/30/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,82.90,82.40,83.20,15.20
4350.00,6/30/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,82.60,82.00,83.00,15.30
4351.00,6/30/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.00,82.50,82.10,82.70,15.30
4352.00,6/30/2000 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.10,82.40,80.60,82.70,15.30
4353.00,6/30/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.10,82.40,81.20,82.90,15.40
4354.00,6/30/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.00,82.30,81.60,82.70,15.40
4355.00,6/30/2000 0:00:00,12/30/1899 10:00:00,7.40,7.00,9.00,82.30,81.30,82.70,15.40
4356.00,6/30/2000 0:00:00,12/30/1899 11:00:00,7.00,7.00,7.20,82.30,79.80,83.20,15.40
4357.00,6/30/2000 0:00:00,12/30/1899 12:00:00,7.00,7.00,7.40,82.70,79.30,83.30,15.50
4358.00,6/30/2000 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.70,82.40,79.10,83.50,15.60
4359.00,6/30/2000 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.50,82.90,79.60,83.50,15.60
4360.00,6/30/2000 0:00:00,12/30/1899 15:00:00,7.20,7.00,8.80,82.80,79.80,83.60,15.60
4361.00,6/30/2000 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.90,82.80,80.90,83.60,15.50
4362.00,6/30/2000 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.60,83.40,82.50,83.80,15.50
4363.00,6/30/2000 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,83.20,81.80,83.80,15.50
4364.00,6/30/2000 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,83.00,82.50,83.30,15.50
4365.00,6/30/2000 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.70,83.10,81.80,83.30,15.50
4366.00,6/30/2000 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.70,83.00,81.70,83.30,15.50
4367.00,6/30/2000 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,82.90,81.20,83.00,15.50
4368.00,6/30/2000 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.60,82.90,82.30,83.30,15.20
4369.00,7/1/2000 0:00:00,12/30/1899 0:00:00,7.90,7.50,8.40,82.70,82.00,83.00,15.30
4370.00,7/1/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,82.80,81.90,83.30,15.30
4371.00,7/1/2000 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.60,83.10,81.00,83.30,15.40
4372.00,7/1/2000 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.80,83.00,80.20,83.50,15.50
4373.00,7/1/2000 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.80,83.10,81.70,83.30,15.40
4374.00,7/1/2000 0:00:00,12/30/1899 5:00:00,8.50,8.10,8.90,83.00,81.20,83.80,15.60
4375.00,7/1/2000 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.80,83.20,80.90,83.30,15.50
4376.00,7/1/2000 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.80,83.10,80.30,83.50,15.50
4377.00,7/1/2000 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.70,82.80,80.90,83.50,15.50
4378.00,7/1/2000 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,82.90,81.10,83.60,15.50
4379.00,7/1/2000 0:00:00,12/30/1899 10:00:00,8.50,8.00,11.10,83.10,82.40,83.30,15.60
4380.00,7/1/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.90,84.80,82.40,85.80,15.70
4381.00,7/1/2000 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.10,85.00,84.10,85.40,15.80
4382.00,7/1/2000 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.10,84.90,83.00,85.60,15.80
4383.00,7/1/2000 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.10,84.70,84.00,84.90,15.90
4384.00,7/1/2000 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.30,84.80,83.80,85.40,15.90
4385.00,7/1/2000 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.20,84.80,81.80,85.20,15.80
4386.00,7/1/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,84.90,83.00,85.40,15.90
4387.00,7/1/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.00,85.10,83.10,85.70,15.70
4388.00,7/1/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.90,84.90,82.30,85.70,15.70
4389.00,7/1/2000 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.00,85.00,82.60,85.40,15.80
4390.00,7/1/2000 0:00:00,12/30/1899 21:00:00,8.50,8.10,8.80,85.00,82.40,85.50,15.60
4391.00,7/1/2000 0:00:00,12/30/1899 22:00:00,8.60,8.20,8.90,84.80,83.80,85.10,15.70
4392.00,7/1/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.00,84.60,83.40,85.10,15.70
4393.00,7/2/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,9.10,84.70,82.20,85.40,15.60
4394.00,7/2/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.20,84.80,84.30,85.40,15.80
4395.00,7/2/2000 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.10,85.00,83.40,85.90,15.80
4396.00,7/2/2000 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.30,84.60,83.30,85.10,15.90
4397.00,7/2/2000 0:00:00,12/30/1899 4:00:00,8.90,8.50,9.30,84.60,83.80,85.10,15.80
4398.00,7/2/2000 0:00:00,12/30/1899 5:00:00,9.00,8.60,9.30,84.50,83.40,85.20,15.90
4399.00,7/2/2000 0:00:00,12/30/1899 6:00:00,9.20,8.90,9.40,84.70,83.60,85.10,16.00
4400.00,7/2/2000 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.40,84.50,83.60,85.20,16.00
4401.00,7/2/2000 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.40,84.40,83.60,84.60,16.00
4402.00,7/2/2000 0:00:00,12/30/1899 9:00:00,9.20,8.90,9.50,84.50,83.80,85.20,16.00
4403.00,7/2/2000 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.50,84.70,83.00,85.10,16.10
4404.00,7/2/2000 0:00:00,12/30/1899 11:00:00,9.30,9.00,9.60,84.80,84.10,85.20,16.10
4405.00,7/2/2000 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.60,84.70,83.50,85.40,16.20
4406.00,7/2/2000 0:00:00,12/30/1899 13:00:00,9.30,8.90,9.60,84.70,83.80,85.10,16.20
4407.00,7/2/2000 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.40,84.80,84.00,85.10,16.20
4408.00,7/2/2000 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.30,84.80,82.30,85.10,16.10
4409.00,7/2/2000 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.40,85.00,84.70,85.20,16.30
4410.00,7/2/2000 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.50,85.10,82.60,85.40,16.20
4411.00,7/2/2000 0:00:00,12/30/1899 18:00:00,9.10,8.80,9.40,84.90,84.10,85.40,16.20
4412.00,7/2/2000 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.30,85.00,84.70,85.20,16.10
4413.00,7/2/2000 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,84.90,83.90,85.50,16.00
4414.00,7/2/2000 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.10,85.10,84.40,85.40,16.00
4415.00,7/2/2000 0:00:00,12/30/1899 22:00:00,8.80,8.50,9.10,85.00,84.60,85.40,16.00
4416.00,7/2/2000 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.20,84.70,83.90,85.10,16.00
4417.00,7/3/2000 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.20,84.80,84.10,85.20,16.10
4418.00,7/3/2000 0:00:00,12/30/1899 1:00:00,9.10,8.70,9.40,85.00,84.70,85.20,16.30
4419.00,7/3/2000 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.40,85.00,84.90,85.20,16.00
4420.00,7/3/2000 0:00:00,12/30/1899 3:00:00,9.10,8.70,9.40,84.90,84.20,85.00,16.00
4421.00,7/3/2000 0:00:00,12/30/1899 4:00:00,9.10,8.70,9.40,85.10,84.20,85.50,16.20
4422.00,7/3/2000 0:00:00,12/30/1899 5:00:00,9.20,8.80,9.40,85.20,82.70,85.50,16.10
4423.00,7/3/2000 0:00:00,12/30/1899 6:00:00,9.30,8.90,9.60,85.30,84.20,85.50,16.30
4424.00,7/3/2000 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.60,85.20,84.70,85.50,16.30
4425.00,7/3/2000 0:00:00,12/30/1899 8:00:00,9.40,9.10,9.70,85.30,84.70,85.50,16.30
4426.00,7/3/2000 0:00:00,12/30/1899 9:00:00,9.50,9.20,9.80,85.10,84.50,85.30,16.50
4427.00,7/3/2000 0:00:00,12/30/1899 10:00:00,9.20,8.20,9.80,85.20,82.90,85.30,16.40
4428.00,7/3/2000 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.70,85.10,83.90,85.30,16.50
4429.00,7/3/2000 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.70,85.20,85.00,85.30,16.60
4430.00,7/3/2000 0:00:00,12/30/1899 13:00:00,9.50,9.10,9.70,85.30,85.00,85.50,16.50
4431.00,7/3/2000 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.70,85.20,84.70,85.50,16.60
4432.00,7/3/2000 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.60,85.20,83.60,85.50,16.50
4433.00,7/3/2000 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.70,85.10,82.70,85.30,16.60
4434.00,7/3/2000 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.60,85.20,84.70,85.30,16.60
4435.00,7/3/2000 0:00:00,12/30/1899 18:00:00,9.30,9.00,9.60,85.10,84.00,85.30,16.40
4436.00,7/3/2000 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.60,85.00,83.70,85.50,16.50
4437.00,7/3/2000 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,84.80,83.60,85.20,16.40
4438.00,7/3/2000 0:00:00,12/30/1899 21:00:00,9.30,9.00,9.60,84.70,83.70,85.20,16.30
4439.00,7/3/2000 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.40,84.60,82.00,85.00,16.20
4440.00,7/3/2000 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.30,84.70,83.30,84.90,16.20
4441.00,7/4/2000 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.30,84.40,82.20,84.90,16.20
4442.00,7/4/2000 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.60,84.50,83.50,85.20,16.50
4443.00,7/4/2000 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.60,84.50,83.50,85.10,16.40
4444.00,7/4/2000 0:00:00,12/30/1899 3:00:00,9.50,9.10,9.80,84.80,83.60,85.40,16.40
4445.00,7/4/2000 0:00:00,12/30/1899 4:00:00,9.50,9.20,10.00,84.80,82.30,85.40,16.80
4446.00,7/4/2000 0:00:00,12/30/1899 5:00:00,9.60,9.30,10.00,84.60,83.00,85.10,16.70
4447.00,7/4/2000 0:00:00,12/30/1899 6:00:00,9.90,9.40,10.30,84.70,83.60,84.90,16.90
4448.00,7/4/2000 0:00:00,12/30/1899 7:00:00,9.70,9.30,10.10,84.60,82.20,84.90,16.80
4449.00,7/4/2000 0:00:00,12/30/1899 8:00:00,9.70,9.40,10.00,84.90,83.50,85.40,16.70
4450.00,7/4/2000 0:00:00,12/30/1899 9:00:00,9.90,9.40,10.40,84.60,83.20,85.60,16.70
4451.00,7/4/2000 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.00,84.70,83.50,85.10,16.70
4452.00,7/4/2000 0:00:00,12/30/1899 11:00:00,9.80,9.40,10.00,84.60,83.50,85.30,16.60
4453.00,7/4/2000 0:00:00,12/30/1899 12:00:00,9.70,9.30,10.00,84.50,82.20,85.00,16.80
4454.00,7/4/2000 0:00:00,12/30/1899 13:00:00,9.60,9.20,10.00,84.50,82.50,85.00,16.70
4455.00,7/4/2000 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.90,84.80,84.00,85.30,16.60
4456.00,7/4/2000 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.80,84.70,83.50,85.30,16.80
4457.00,7/4/2000 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.80,84.50,83.70,84.90,16.60
4458.00,7/4/2000 0:00:00,12/30/1899 17:00:00,9.60,9.30,9.80,84.80,84.00,85.10,16.80
4459.00,7/4/2000 0:00:00,12/30/1899 18:00:00,9.50,9.20,9.80,84.80,82.70,85.60,16.70
4460.00,7/4/2000 0:00:00,12/30/1899 19:00:00,9.50,9.20,9.90,85.10,83.80,85.60,16.60
4461.00,7/4/2000 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,84.90,83.30,85.40,16.60
4462.00,7/4/2000 0:00:00,12/30/1899 21:00:00,9.20,8.80,9.40,84.70,83.80,85.10,16.40
4463.00,7/4/2000 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.40,84.80,84.50,85.10,16.40
4464.00,7/4/2000 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.30,84.80,83.70,85.00,16.40
4465.00,7/5/2000 0:00:00,12/30/1899 0:00:00,9.10,8.70,9.40,85.00,82.50,85.40,16.40
4466.00,7/5/2000 0:00:00,12/30/1899 1:00:00,9.20,8.80,9.60,85.10,84.50,85.30,16.60
4467.00,7/5/2000 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.50,85.20,82.70,85.60,16.60
4468.00,7/5/2000 0:00:00,12/30/1899 3:00:00,9.20,8.90,9.50,85.20,83.00,85.60,16.50
4469.00,7/5/2000 0:00:00,12/30/1899 4:00:00,9.30,9.00,9.70,85.20,82.50,85.60,16.80
4470.00,7/5/2000 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.60,85.20,83.00,85.40,16.90
4471.00,7/5/2000 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.70,85.20,84.90,85.60,16.90
4472.00,7/5/2000 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.90,85.20,83.80,85.70,16.90
4473.00,7/5/2000 0:00:00,12/30/1899 8:00:00,9.70,9.40,9.90,84.80,83.70,85.40,16.90
4474.00,7/5/2000 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.20,84.90,84.00,85.20,17.00
4475.00,7/5/2000 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.40,85.20,84.30,85.70,17.00
4476.00,7/5/2000 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.40,85.80,83.40,86.00,17.00
4477.00,7/5/2000 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.20,85.40,82.80,85.70,16.90
4478.00,7/5/2000 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.10,85.60,84.10,85.90,17.00
4479.00,7/5/2000 0:00:00,12/30/1899 14:00:00,10.20,9.80,10.50,85.80,83.40,86.40,17.30
4480.00,7/5/2000 0:00:00,12/30/1899 15:00:00,10.30,9.80,10.60,85.90,84.90,86.20,17.40
4481.00,7/5/2000 0:00:00,12/30/1899 16:00:00,10.40,9.80,10.70,85.70,84.40,86.20,17.30
4482.00,7/5/2000 0:00:00,12/30/1899 17:00:00,10.30,9.60,10.60,85.10,83.60,85.70,17.00
4483.00,7/5/2000 0:00:00,12/30/1899 18:00:00,10.10,9.40,10.40,85.40,83.10,85.70,16.90
4484.00,7/5/2000 0:00:00,12/30/1899 19:00:00,10.20,9.90,10.50,85.50,85.00,85.70,17.00
4485.00,7/5/2000 0:00:00,12/30/1899 20:00:00,9.70,9.40,10.30,85.50,84.60,85.70,16.90
4486.00,7/5/2000 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.60,85.40,82.80,86.00,17.00
4487.00,7/5/2000 0:00:00,12/30/1899 22:00:00,9.30,9.00,9.50,85.70,84.40,86.20,16.90
4488.00,7/5/2000 0:00:00,12/30/1899 23:00:00,9.30,8.90,9.50,85.40,83.40,85.70,16.80
4489.00,7/6/2000 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.40,85.40,85.00,85.70,16.80
4490.00,7/6/2000 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.50,85.50,83.20,85.80,16.80
4491.00,7/6/2000 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.50,85.40,83.90,86.20,16.80
4492.00,7/6/2000 0:00:00,12/30/1899 3:00:00,9.20,8.90,9.60,85.60,83.90,86.00,16.80
4493.00,7/6/2000 0:00:00,12/30/1899 4:00:00,9.20,8.90,9.40,85.50,83.60,86.00,16.70
4494.00,7/6/2000 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.60,84.50,83.10,85.40,17.00
4495.00,7/6/2000 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.80,84.90,83.60,85.40,17.10
4496.00,7/6/2000 0:00:00,12/30/1899 7:00:00,9.80,9.40,10.10,85.20,83.20,85.60,17.20
4497.00,7/6/2000 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.20,84.90,83.50,85.60,17.20
4498.00,7/6/2000 0:00:00,12/30/1899 9:00:00,10.40,9.80,11.00,84.40,84.00,84.80,17.20
4499.00,7/6/2000 0:00:00,12/30/1899 10:00:00,10.90,10.40,11.30,85.00,84.60,85.40,17.20
4500.00,7/6/2000 0:00:00,12/30/1899 11:00:00,11.00,10.50,11.30,85.20,85.00,85.30,17.10
4501.00,7/6/2000 0:00:00,12/30/1899 12:00:00,11.10,10.80,11.40,85.20,85.00,85.30,17.10
4502.00,7/6/2000 0:00:00,12/30/1899 13:00:00,11.10,10.80,11.50,85.10,85.00,85.30,17.20
4503.00,7/6/2000 0:00:00,12/30/1899 14:00:00,11.20,10.30,11.60,84.90,84.50,85.10,17.00
4504.00,7/6/2000 0:00:00,12/30/1899 15:00:00,11.50,10.40,11.90,85.00,84.60,85.30,17.20
4505.00,7/6/2000 0:00:00,12/30/1899 16:00:00,11.40,10.20,12.00,85.10,85.00,85.30,17.20
4506.00,7/6/2000 0:00:00,12/30/1899 17:00:00,11.70,10.50,12.10,85.10,85.00,85.30,17.10
4507.00,7/6/2000 0:00:00,12/30/1899 18:00:00,11.70,10.00,12.10,85.20,84.80,85.30,17.20
4508.00,7/6/2000 0:00:00,12/30/1899 19:00:00,11.80,9.60,12.20,85.30,85.10,86.40,17.10
4509.00,7/6/2000 0:00:00,12/30/1899 20:00:00,9.90,9.10,12.00,86.10,85.80,86.40,17.00
4510.00,7/6/2000 0:00:00,12/30/1899 21:00:00,8.90,8.40,9.60,85.90,85.60,86.40,16.80
4511.00,7/6/2000 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.70,85.80,85.60,86.10,16.80
4512.00,7/6/2000 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,85.70,85.50,85.90,16.80
4513.00,7/7/2000 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.70,85.70,85.50,85.80,16.80
4514.00,7/7/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.90,85.90,85.30,86.30,16.80
4515.00,7/7/2000 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,85.60,85.10,85.90,16.90
4516.00,7/7/2000 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.90,85.90,85.60,86.10,16.90
4517.00,7/7/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,85.90,84.10,86.40,17.00
4518.00,7/7/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,9.00,85.70,83.30,86.10,17.00
4519.00,7/7/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,85.80,85.00,86.20,17.10
4520.00,7/7/2000 0:00:00,12/30/1899 7:00:00,9.40,8.90,9.80,85.60,84.50,86.10,17.10
4521.00,7/7/2000 0:00:00,12/30/1899 8:00:00,10.20,9.40,11.00,85.90,85.50,86.10,17.10
4522.00,7/7/2000 0:00:00,12/30/1899 9:00:00,10.50,9.40,13.40,85.70,84.10,85.90,17.20
4523.00,7/7/2000 0:00:00,12/30/1899 10:00:00,9.60,9.30,9.90,85.60,83.20,86.10,17.10
4524.00,7/7/2000 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.80,85.60,82.90,86.10,17.20
4525.00,7/7/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.70,85.40,83.20,85.80,17.30
4526.00,7/7/2000 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.60,85.50,85.30,85.80,17.20
4527.00,7/7/2000 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.70,86.10,85.40,86.70,17.40
4528.00,7/7/2000 0:00:00,12/30/1899 15:00:00,9.60,9.30,9.90,86.60,85.60,86.90,17.50
4529.00,7/7/2000 0:00:00,12/30/1899 16:00:00,9.60,9.30,9.90,86.50,83.70,86.70,17.40
4530.00,7/7/2000 0:00:00,12/30/1899 17:00:00,9.60,9.30,9.90,86.40,83.50,86.70,17.40
4531.00,7/7/2000 0:00:00,12/30/1899 18:00:00,9.60,9.30,9.90,86.40,84.30,86.70,17.50
4532.00,7/7/2000 0:00:00,12/30/1899 19:00:00,9.60,9.30,9.90,86.10,84.60,86.90,17.30
4533.00,7/7/2000 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.70,85.80,84.10,86.40,17.20
4534.00,7/7/2000 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.70,85.80,84.50,86.10,17.20
4535.00,7/7/2000 0:00:00,12/30/1899 22:00:00,9.40,9.10,9.80,85.60,85.40,85.90,17.00
4536.00,7/7/2000 0:00:00,12/30/1899 23:00:00,9.40,9.10,9.70,85.50,84.50,85.80,17.00
4537.00,7/8/2000 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.80,85.50,85.40,85.80,17.00
4538.00,7/8/2000 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.80,85.70,85.60,85.90,17.00
4539.00,7/8/2000 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.80,85.80,85.60,85.90,17.10
4540.00,7/8/2000 0:00:00,12/30/1899 3:00:00,9.60,9.30,9.80,86.00,85.60,86.40,17.20
4541.00,7/8/2000 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.90,86.30,84.60,86.50,17.30
4542.00,7/8/2000 0:00:00,12/30/1899 5:00:00,9.70,9.50,10.00,86.50,86.10,86.70,17.40
4543.00,7/8/2000 0:00:00,12/30/1899 6:00:00,9.80,9.50,10.00,86.50,85.90,86.70,17.50
4544.00,7/8/2000 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.00,86.10,85.00,86.60,17.50
4545.00,7/8/2000 0:00:00,12/30/1899 8:00:00,9.70,9.40,10.00,86.10,85.90,86.40,17.40
4546.00,7/8/2000 0:00:00,12/30/1899 9:00:00,9.70,9.40,10.00,86.10,85.10,86.40,17.40
4547.00,7/8/2000 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.00,86.40,86.10,86.60,17.50
4548.00,7/8/2000 0:00:00,12/30/1899 11:00:00,9.60,9.40,10.00,86.20,84.80,86.60,17.50
4549.00,7/8/2000 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.80,85.80,84.70,86.30,17.60
4550.00,7/8/2000 0:00:00,12/30/1899 13:00:00,9.70,9.40,10.00,85.90,85.10,86.40,17.70
4551.00,7/8/2000 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.20,86.20,85.10,86.40,17.70
4552.00,7/8/2000 0:00:00,12/30/1899 15:00:00,9.80,9.50,10.10,86.10,84.10,86.20,17.70
4553.00,7/8/2000 0:00:00,12/30/1899 16:00:00,9.70,9.50,10.00,86.00,83.80,86.40,17.70
4554.00,7/8/2000 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.90,86.40,85.90,86.70,17.50
4555.00,7/8/2000 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.80,85.50,83.50,86.40,17.50
4556.00,7/8/2000 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.80,85.50,85.00,85.70,17.40
4557.00,7/8/2000 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.70,86.00,85.60,86.40,17.40
4558.00,7/8/2000 0:00:00,12/30/1899 21:00:00,9.60,9.30,9.80,86.00,85.40,86.20,17.50
4559.00,7/8/2000 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.90,85.70,85.10,86.10,17.30
4560.00,7/8/2000 0:00:00,12/30/1899 23:00:00,9.60,9.30,9.90,85.90,85.10,86.20,17.20
4561.00,7/9/2000 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.00,86.00,85.80,86.20,17.40
4562.00,7/9/2000 0:00:00,12/30/1899 1:00:00,9.70,9.50,10.00,86.20,85.90,86.50,17.40
4563.00,7/9/2000 0:00:00,12/30/1899 2:00:00,9.70,9.50,10.00,86.30,86.10,86.50,17.40
4564.00,7/9/2000 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.00,86.40,86.20,86.70,17.50
4565.00,7/9/2000 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,86.30,85.80,86.50,17.50
4566.00,7/9/2000 0:00:00,12/30/1899 5:00:00,9.70,9.50,10.00,86.30,85.60,86.70,17.50
4567.00,7/9/2000 0:00:00,12/30/1899 6:00:00,9.70,9.50,10.00,86.00,84.10,86.40,17.50
4568.00,7/9/2000 0:00:00,12/30/1899 7:00:00,9.70,9.50,10.00,86.50,84.80,86.90,17.50
4569.00,7/9/2000 0:00:00,12/30/1899 8:00:00,9.80,9.60,10.10,86.30,84.00,87.00,17.50
4570.00,7/9/2000 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.10,86.40,84.80,86.70,17.60
4571.00,7/9/2000 0:00:00,12/30/1899 10:00:00,10.00,9.70,10.20,86.20,84.20,86.60,17.60
4572.00,7/9/2000 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.30,86.30,83.20,86.60,17.60
4573.00,7/9/2000 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.30,86.50,83.40,86.70,17.70
4574.00,7/9/2000 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.30,86.60,86.40,86.70,17.80
4575.00,7/9/2000 0:00:00,12/30/1899 14:00:00,9.90,9.70,10.20,86.40,86.30,86.70,17.80
4576.00,7/9/2000 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.10,86.60,86.20,86.70,17.80
4577.00,7/9/2000 0:00:00,12/30/1899 16:00:00,9.90,9.60,10.10,86.60,83.80,86.90,17.70
4578.00,7/9/2000 0:00:00,12/30/1899 17:00:00,9.90,9.60,10.10,86.40,84.80,86.90,17.80
4579.00,7/9/2000 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.10,86.30,85.00,86.70,17.70
4580.00,7/9/2000 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.30,85.90,84.60,86.70,17.60
4581.00,7/9/2000 0:00:00,12/30/1899 20:00:00,9.90,9.60,10.10,85.90,85.40,86.10,17.70
4582.00,7/9/2000 0:00:00,12/30/1899 21:00:00,9.90,9.60,10.10,85.70,85.40,85.90,17.60
4583.00,7/9/2000 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,85.60,85.00,86.10,17.60
4584.00,7/9/2000 0:00:00,12/30/1899 23:00:00,9.80,9.50,10.00,85.80,85.60,86.10,17.40
4585.00,7/10/2000 0:00:00,12/30/1899 0:00:00,9.70,9.40,9.90,86.00,85.80,86.20,17.30
4586.00,7/10/2000 0:00:00,12/30/1899 1:00:00,9.70,9.40,10.00,86.10,85.90,86.20,17.40
4587.00,7/10/2000 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.10,86.20,86.10,86.40,17.50
4588.00,7/10/2000 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.10,86.10,85.90,86.20,17.60
4589.00,7/10/2000 0:00:00,12/30/1899 4:00:00,10.00,9.70,10.20,86.30,86.10,86.40,17.60
4590.00,7/10/2000 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.30,86.40,86.20,86.60,17.70
4591.00,7/10/2000 0:00:00,12/30/1899 6:00:00,10.10,9.90,10.30,86.30,85.90,86.60,17.60
4592.00,7/10/2000 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.40,86.40,85.80,86.60,17.70
4593.00,7/10/2000 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.40,86.20,85.90,86.40,17.80
4594.00,7/10/2000 0:00:00,12/30/1899 9:00:00,10.30,10.00,10.50,86.10,85.80,86.60,17.80
4595.00,7/10/2000 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.60,86.40,86.10,86.60,17.80
4596.00,7/10/2000 0:00:00,12/30/1899 11:00:00,10.30,10.10,10.50,86.60,86.30,86.70,17.80
4597.00,7/10/2000 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.50,86.60,86.30,86.70,17.90
4598.00,7/10/2000 0:00:00,12/30/1899 13:00:00,10.40,10.10,10.60,86.60,86.30,86.90,17.90
4599.00,7/10/2000 0:00:00,12/30/1899 14:00:00,10.40,10.20,10.60,86.70,86.40,86.70,17.80
4600.00,7/10/2000 0:00:00,12/30/1899 15:00:00,10.40,10.20,10.80,86.70,86.60,86.70,17.90
4601.00,7/10/2000 0:00:00,12/30/1899 16:00:00,10.50,10.30,10.80,86.60,86.10,86.90,18.00
4602.00,7/10/2000 0:00:00,12/30/1899 17:00:00,10.60,10.30,10.80,86.60,86.10,86.70,17.80
4603.00,7/10/2000 0:00:00,12/30/1899 18:00:00,10.60,10.40,10.90,86.30,85.80,86.60,17.70
4604.00,7/10/2000 0:00:00,12/30/1899 19:00:00,10.70,10.50,11.00,86.30,85.90,86.40,18.00
4605.00,7/10/2000 0:00:00,12/30/1899 20:00:00,10.60,10.40,11.00,86.10,85.90,86.30,17.90
4606.00,7/10/2000 0:00:00,12/30/1899 21:00:00,10.20,9.90,10.60,86.30,85.90,86.70,17.70
4607.00,7/10/2000 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.40,86.30,86.10,86.60,17.90
4608.00,7/10/2000 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.50,86.50,86.10,86.90,17.80
4609.00,7/11/2000 0:00:00,12/30/1899 0:00:00,10.10,9.90,10.50,86.70,86.40,86.90,17.80
4610.00,7/11/2000 0:00:00,12/30/1899 1:00:00,10.20,9.80,10.50,86.40,86.30,86.70,17.40
4611.00,7/11/2000 0:00:00,12/30/1899 2:00:00,9.90,9.70,10.20,86.30,86.30,86.40,17.60
4612.00,7/11/2000 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.20,86.30,86.10,86.60,17.50
4613.00,7/11/2000 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.20,86.30,86.00,86.40,17.70
4614.00,7/11/2000 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.20,86.20,84.00,86.60,17.60
4615.00,7/11/2000 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.30,86.40,86.10,86.60,17.70
4616.00,7/11/2000 0:00:00,12/30/1899 7:00:00,10.20,9.90,10.50,86.40,86.10,86.60,17.70
4617.00,7/11/2000 0:00:00,12/30/1899 8:00:00,10.40,10.20,10.60,86.60,86.10,86.80,17.80
4618.00,7/11/2000 0:00:00,12/30/1899 9:00:00,10.80,10.30,11.50,86.40,86.00,86.80,17.90
4619.00,7/11/2000 0:00:00,12/30/1899 10:00:00,11.30,11.00,11.70,86.70,86.30,86.80,17.90
4620.00,7/11/2000 0:00:00,12/30/1899 11:00:00,11.50,11.30,11.80,86.50,86.20,86.80,17.90
4621.00,7/11/2000 0:00:00,12/30/1899 12:00:00,11.60,11.40,11.90,86.30,85.80,86.50,17.90
4622.00,7/11/2000 0:00:00,12/30/1899 13:00:00,11.70,11.40,11.90,85.80,85.20,86.10,17.90
4623.00,7/11/2000 0:00:00,12/30/1899 14:00:00,11.70,10.60,12.00,86.00,85.50,86.30,18.00
4624.00,7/11/2000 0:00:00,12/30/1899 15:00:00,11.70,10.60,12.10,86.60,86.00,86.90,18.00
4625.00,7/11/2000 0:00:00,12/30/1899 16:00:00,11.90,10.60,12.20,86.70,86.30,86.90,18.10
4626.00,7/11/2000 0:00:00,12/30/1899 17:00:00,11.90,10.90,12.40,86.80,86.60,87.10,18.00
4627.00,7/11/2000 0:00:00,12/30/1899 18:00:00,10.90,9.90,12.20,86.80,86.50,86.90,18.10
4628.00,7/11/2000 0:00:00,12/30/1899 19:00:00,11.90,11.10,12.50,87.00,86.60,87.10,18.00
4629.00,7/11/2000 0:00:00,12/30/1899 20:00:00,10.80,10.10,12.40,86.90,86.60,87.10,17.80
4630.00,7/11/2000 0:00:00,12/30/1899 21:00:00,9.90,9.40,10.40,86.80,86.50,87.10,17.50
4631.00,7/11/2000 0:00:00,12/30/1899 22:00:00,9.40,9.10,9.50,86.90,86.60,87.10,17.50
4632.00,7/11/2000 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.60,86.80,86.50,87.10,17.70
4633.00,7/12/2000 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,86.90,86.60,87.10,17.70
4634.00,7/12/2000 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.80,86.90,86.60,87.10,17.70
4635.00,7/12/2000 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.70,86.80,86.60,87.10,17.70
4636.00,7/12/2000 0:00:00,12/30/1899 3:00:00,9.40,9.10,9.60,86.80,86.60,87.10,17.70
4637.00,7/12/2000 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.60,86.80,86.60,87.10,17.70
4638.00,7/12/2000 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.80,86.90,86.60,87.10,17.60
4639.00,7/12/2000 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.80,86.90,86.60,87.00,17.60
4640.00,7/12/2000 0:00:00,12/30/1899 7:00:00,9.90,9.50,10.30,86.90,86.80,87.00,17.60
4641.00,7/12/2000 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.60,87.00,86.80,87.10,17.60
4642.00,7/12/2000 0:00:00,12/30/1899 9:00:00,11.40,10.30,12.70,87.00,86.80,87.20,17.60
4643.00,7/12/2000 0:00:00,12/30/1899 10:00:00,12.70,11.80,13.40,87.20,87.00,87.30,17.70
4644.00,7/12/2000 0:00:00,12/30/1899 11:00:00,11.40,9.60,18.10,87.30,87.00,87.50,17.70
4645.00,7/12/2000 0:00:00,12/30/1899 12:00:00,9.80,9.50,10.10,87.10,86.80,87.30,17.80
4646.00,7/12/2000 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,87.20,87.00,87.30,17.80
4647.00,7/12/2000 0:00:00,12/30/1899 14:00:00,9.80,9.50,10.10,87.10,87.00,87.30,17.80
4648.00,7/12/2000 0:00:00,12/30/1899 15:00:00,9.70,9.50,10.00,86.90,86.60,87.10,17.70
4649.00,7/12/2000 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.00,87.10,86.80,87.30,17.60
4650.00,7/12/2000 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.00,87.30,87.10,87.40,17.70
4651.00,7/12/2000 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.00,87.40,87.10,87.60,17.70
4652.00,7/12/2000 0:00:00,12/30/1899 19:00:00,9.70,9.40,10.00,87.30,87.10,87.60,17.70
4653.00,7/12/2000 0:00:00,12/30/1899 20:00:00,9.70,9.50,10.00,87.30,87.10,87.40,17.60
4654.00,7/12/2000 0:00:00,12/30/1899 21:00:00,9.70,9.50,10.00,87.30,86.90,87.40,17.50
4655.00,7/12/2000 0:00:00,12/30/1899 22:00:00,9.70,9.40,10.00,87.30,87.10,87.40,17.50
4656.00,7/12/2000 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.10,87.30,87.10,87.40,17.50
4657.00,7/13/2000 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.10,87.30,87.00,87.40,17.50
4658.00,7/13/2000 0:00:00,12/30/1899 1:00:00,9.80,9.50,10.10,87.20,87.10,87.40,17.60
4659.00,7/13/2000 0:00:00,12/30/1899 2:00:00,9.80,9.50,10.10,87.10,86.20,87.30,17.60
4660.00,7/13/2000 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.90,86.80,86.60,87.30,17.50
4661.00,7/13/2000 0:00:00,12/30/1899 4:00:00,9.60,9.30,9.90,87.20,87.00,87.60,17.50
4662.00,7/13/2000 0:00:00,12/30/1899 5:00:00,9.60,9.30,9.90,87.80,87.30,88.10,17.50
4663.00,7/13/2000 0:00:00,12/30/1899 6:00:00,9.60,9.30,9.90,88.30,88.10,88.40,17.50
4664.00,7/13/2000 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.80,88.50,88.10,88.70,17.50
4665.00,7/13/2000 0:00:00,12/30/1899 8:00:00,9.60,9.20,10.00,88.70,88.30,88.90,17.60
4666.00,7/13/2000 0:00:00,12/30/1899 9:00:00,9.60,9.30,9.90,89.00,88.10,89.40,17.60
4667.00,7/13/2000 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.80,89.40,89.20,89.70,17.70
4668.00,7/13/2000 0:00:00,12/30/1899 11:00:00,9.60,9.30,9.80,89.80,89.20,90.30,17.70
4669.00,7/13/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.80,90.60,89.70,91.30,17.80
4670.00,7/13/2000 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.80,91.40,91.00,91.60,17.80
4671.00,7/13/2000 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.80,91.50,91.50,91.60,17.90
4672.00,7/13/2000 0:00:00,12/30/1899 15:00:00,9.50,9.20,9.80,91.50,91.30,91.60,17.80
4673.00,7/13/2000 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.60,90.10,89.20,91.60,17.70
4674.00,7/13/2000 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.70,90.30,90.00,90.60,17.60
4675.00,7/13/2000 0:00:00,12/30/1899 18:00:00,9.30,9.00,9.60,90.60,90.30,90.80,17.60
4676.00,7/13/2000 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.60,90.60,90.30,91.00,17.60
4677.00,7/13/2000 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,89.90,89.40,90.60,17.60
4678.00,7/13/2000 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.60,89.60,89.20,89.80,17.50
4679.00,7/13/2000 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.60,89.30,88.90,89.50,17.40
4680.00,7/13/2000 0:00:00,12/30/1899 23:00:00,9.40,9.10,9.70,89.10,88.90,89.40,17.30
4681.00,7/14/2000 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.80,89.10,88.90,89.40,17.40
4682.00,7/14/2000 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.70,89.20,89.10,89.40,17.50
4683.00,7/14/2000 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.80,89.10,88.90,89.40,17.50
4684.00,7/14/2000 0:00:00,12/30/1899 3:00:00,9.40,9.10,9.70,89.10,88.90,89.20,17.50
4685.00,7/14/2000 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.80,89.10,88.90,89.20,17.50
4686.00,7/14/2000 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.80,89.10,88.90,89.20,17.40
4687.00,7/14/2000 0:00:00,12/30/1899 6:00:00,9.40,9.10,9.70,89.00,88.70,89.20,17.50
4688.00,7/14/2000 0:00:00,12/30/1899 7:00:00,9.40,9.10,9.70,89.00,88.70,89.10,17.40
4689.00,7/14/2000 0:00:00,12/30/1899 8:00:00,9.40,9.10,9.60,89.00,88.90,89.10,17.60
4690.00,7/14/2000 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.70,89.10,89.10,89.50,17.60
4691.00,7/14/2000 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.90,89.50,89.10,89.70,17.60
4692.00,7/14/2000 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.80,90.00,89.70,90.30,17.70
4693.00,7/14/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.80,90.50,90.20,90.80,17.80
4694.00,7/14/2000 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.70,91.00,90.30,91.30,17.90
4695.00,7/14/2000 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.60,91.10,90.80,91.40,17.90
4696.00,7/14/2000 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.60,91.40,91.10,91.80,17.80
4697.00,7/14/2000 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.70,91.20,90.30,91.60,17.70
4698.00,7/14/2000 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.60,91.00,90.80,91.10,17.60
4699.00,7/14/2000 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.80,90.40,89.80,90.80,17.70
4700.00,7/14/2000 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.80,90.00,89.80,90.30,17.70
4701.00,7/14/2000 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.80,89.60,89.40,90.00,17.50
4702.00,7/14/2000 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.60,89.20,88.90,89.50,17.40
4703.00,7/14/2000 0:00:00,12/30/1899 22:00:00,9.30,9.00,9.60,88.90,88.40,89.20,17.40
4704.00,7/14/2000 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.60,88.90,88.60,89.00,17.50
4705.00,7/15/2000 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.80,89.00,88.90,89.20,17.50
4706.00,7/15/2000 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.60,89.10,88.90,89.20,17.50
4707.00,7/15/2000 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.60,89.10,88.90,89.20,17.60
4708.00,7/15/2000 0:00:00,12/30/1899 3:00:00,9.30,9.00,9.70,89.10,89.00,89.40,17.60
4709.00,7/15/2000 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.60,89.30,89.20,89.40,17.60
4710.00,7/15/2000 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.60,89.20,89.20,89.40,17.60
4711.00,7/15/2000 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.60,89.10,89.00,89.40,17.60
4712.00,7/15/2000 0:00:00,12/30/1899 7:00:00,9.40,9.10,9.60,89.10,88.60,89.40,17.70
4713.00,7/15/2000 0:00:00,12/30/1899 8:00:00,9.40,9.10,9.60,89.10,88.70,89.20,17.70
4714.00,7/15/2000 0:00:00,12/30/1899 9:00:00,9.50,9.20,9.80,89.20,88.40,89.50,17.80
4715.00,7/15/2000 0:00:00,12/30/1899 10:00:00,9.60,9.30,9.80,89.60,89.20,89.80,17.80
4716.00,7/15/2000 0:00:00,12/30/1899 11:00:00,9.60,9.30,10.00,89.70,89.40,90.00,17.90
4717.00,7/15/2000 0:00:00,12/30/1899 12:00:00,9.70,9.30,9.90,89.90,89.50,90.00,18.00
4718.00,7/15/2000 0:00:00,12/30/1899 13:00:00,9.60,9.30,10.00,90.30,89.50,91.00,17.90
4719.00,7/15/2000 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.90,90.90,90.00,91.10,17.90
4720.00,7/15/2000 0:00:00,12/30/1899 15:00:00,9.50,9.20,9.80,91.00,90.60,91.10,17.90
4721.00,7/15/2000 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.80,90.90,90.80,91.10,17.80
4722.00,7/15/2000 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.80,90.50,90.00,90.90,17.70
4723.00,7/15/2000 0:00:00,12/30/1899 18:00:00,9.50,9.20,9.70,90.20,89.80,90.40,17.60
4724.00,7/15/2000 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.90,90.10,87.90,90.40,17.60
4725.00,7/15/2000 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.60,89.50,89.20,89.80,17.80
4726.00,7/15/2000 0:00:00,12/30/1899 21:00:00,9.10,8.60,9.50,89.10,88.00,89.30,17.70
4727.00,7/15/2000 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.30,89.00,88.50,89.30,17.70
4728.00,7/15/2000 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.10,88.70,88.40,89.00,17.60
4729.00,7/16/2000 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.10,88.50,88.40,88.80,17.60
4730.00,7/16/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.20,88.50,88.20,88.80,17.60
4731.00,7/16/2000 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.20,88.60,88.20,88.90,17.70
4732.00,7/16/2000 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.10,88.60,88.40,88.80,17.60
4733.00,7/16/2000 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.30,88.50,88.20,88.70,17.70
4734.00,7/16/2000 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.30,88.30,86.90,88.70,17.70
4735.00,7/16/2000 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.20,88.30,88.10,88.50,17.70
4736.00,7/16/2000 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.40,88.20,88.10,88.50,17.70
4737.00,7/16/2000 0:00:00,12/30/1899 8:00:00,9.30,8.90,9.70,88.40,87.90,88.70,17.70
4738.00,7/16/2000 0:00:00,12/30/1899 9:00:00,9.60,9.10,10.20,88.70,88.50,88.90,17.80
4739.00,7/16/2000 0:00:00,12/30/1899 10:00:00,10.00,9.60,10.40,88.90,88.70,89.00,17.70
4740.00,7/16/2000 0:00:00,12/30/1899 11:00:00,10.20,9.80,10.60,89.00,88.70,89.30,17.90
4741.00,7/16/2000 0:00:00,12/30/1899 12:00:00,10.40,10.00,10.80,89.40,89.20,89.70,17.90
4742.00,7/16/2000 0:00:00,12/30/1899 13:00:00,10.50,10.10,10.80,89.70,89.50,90.00,17.90
4743.00,7/16/2000 0:00:00,12/30/1899 14:00:00,10.50,9.90,10.90,89.80,89.50,90.10,17.80
4744.00,7/16/2000 0:00:00,12/30/1899 15:00:00,10.60,9.40,11.10,89.60,89.30,89.80,17.80
4745.00,7/16/2000 0:00:00,12/30/1899 16:00:00,10.70,9.60,11.10,89.60,89.50,89.80,17.70
4746.00,7/16/2000 0:00:00,12/30/1899 17:00:00,10.80,10.20,11.20,89.60,89.30,89.80,17.70
4747.00,7/16/2000 0:00:00,12/30/1899 18:00:00,10.70,9.40,11.10,89.50,89.10,89.80,17.60
4748.00,7/16/2000 0:00:00,12/30/1899 19:00:00,10.40,9.40,11.00,89.00,88.70,89.30,17.50
4749.00,7/16/2000 0:00:00,12/30/1899 20:00:00,9.40,8.60,10.60,88.80,88.50,89.00,17.60
4750.00,7/16/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.10,88.80,88.50,89.00,17.60
4751.00,7/16/2000 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.70,88.70,88.20,88.80,17.60
4752.00,7/16/2000 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.60,88.70,88.50,88.80,17.60
4753.00,7/17/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,88.50,88.40,88.70,17.60
4754.00,7/17/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,88.40,88.10,88.70,17.60
4755.00,7/17/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.60,88.40,88.20,88.50,17.60
4756.00,7/17/2000 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.60,88.30,88.20,88.40,17.60
4757.00,7/17/2000 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,88.20,88.00,88.40,17.60
4758.00,7/17/2000 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.40,88.10,87.90,88.20,17.60
4759.00,7/17/2000 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.40,87.90,87.20,88.10,17.60
4760.00,7/17/2000 0:00:00,12/30/1899 7:00:00,8.20,7.80,8.60,87.90,86.90,88.10,17.60
4761.00,7/17/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.10,87.80,86.50,88.10,17.60
4762.00,7/17/2000 0:00:00,12/30/1899 9:00:00,9.00,8.40,10.30,87.90,87.80,88.10,17.70
4763.00,7/17/2000 0:00:00,12/30/1899 10:00:00,11.00,9.80,12.20,88.20,87.90,88.40,17.70
4764.00,7/17/2000 0:00:00,12/30/1899 11:00:00,10.40,9.00,12.40,88.40,87.90,88.60,17.70
4765.00,7/17/2000 0:00:00,12/30/1899 12:00:00,13.20,11.00,14.10,88.50,88.10,88.90,17.80
4766.00,7/17/2000 0:00:00,12/30/1899 13:00:00,9.00,8.20,18.90,88.90,88.60,89.20,17.80
4767.00,7/17/2000 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.80,89.10,88.90,89.40,17.80
4768.00,7/17/2000 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.60,89.30,89.00,89.50,17.70
4769.00,7/17/2000 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.60,89.20,88.90,89.50,17.60
4770.00,7/17/2000 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.60,88.80,88.50,89.20,17.60
4771.00,7/17/2000 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.40,88.40,88.10,88.80,17.50
4772.00,7/17/2000 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.60,87.80,87.10,88.20,17.60
4773.00,7/17/2000 0:00:00,12/30/1899 20:00:00,8.30,7.90,8.70,87.60,87.30,87.80,17.50
4774.00,7/17/2000 0:00:00,12/30/1899 21:00:00,8.20,7.80,8.60,87.50,87.20,87.80,17.40
4775.00,7/17/2000 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.60,87.60,87.30,87.90,17.50
4776.00,7/17/2000 0:00:00,12/30/1899 23:00:00,8.40,8.00,8.80,87.70,87.50,87.90,17.60
4777.00,7/18/2000 0:00:00,12/30/1899 0:00:00,8.40,8.00,8.70,87.80,87.50,87.90,17.50
4778.00,7/18/2000 0:00:00,12/30/1899 1:00:00,8.40,8.00,8.70,87.80,87.50,87.90,17.50
4779.00,7/18/2000 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.70,87.70,87.50,87.90,17.50
4780.00,7/18/2000 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.70,87.70,87.50,87.90,17.50
4781.00,7/18/2000 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.80,87.50,87.10,87.80,17.60
4782.00,7/18/2000 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.70,87.30,87.10,87.60,17.60
4783.00,7/18/2000 0:00:00,12/30/1899 6:00:00,8.30,7.90,8.60,87.30,87.10,87.50,17.50
4784.00,7/18/2000 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.60,87.20,87.00,87.30,17.50
4785.00,7/18/2000 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.70,87.30,87.00,87.50,17.50
4786.00,7/18/2000 0:00:00,12/30/1899 9:00:00,8.30,7.80,8.60,87.40,87.00,87.80,17.60
4787.00,7/18/2000 0:00:00,12/30/1899 10:00:00,8.40,8.00,8.70,87.60,87.30,87.80,17.60
4788.00,7/18/2000 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.80,87.70,87.50,88.00,17.60
4789.00,7/18/2000 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.70,87.80,87.50,88.10,17.70
4790.00,7/18/2000 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.80,88.10,87.80,88.30,17.70
4791.00,7/18/2000 0:00:00,12/30/1899 14:00:00,8.40,7.90,8.70,88.00,87.80,88.30,17.60
4792.00,7/18/2000 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.80,88.30,88.00,88.60,17.70
4793.00,7/18/2000 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.80,88.20,87.50,88.60,17.70
4794.00,7/18/2000 0:00:00,12/30/1899 17:00:00,8.50,8.00,9.00,87.50,87.40,87.80,18.00
4795.00,7/18/2000 0:00:00,12/30/1899 18:00:00,8.20,7.40,8.90,87.50,87.20,87.80,17.40
4796.00,7/18/2000 0:00:00,12/30/1899 19:00:00,8.00,7.50,8.50,87.30,87.00,87.60,17.50
4797.00,7/18/2000 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.50,87.30,87.00,87.60,17.40
4798.00,7/18/2000 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.50,87.20,86.50,87.30,17.40
4799.00,7/18/2000 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.30,87.00,86.70,87.20,17.50
4800.00,7/18/2000 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.60,87.00,86.70,87.20,17.50
4801.00,7/19/2000 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.70,87.00,86.70,87.20,17.60
4802.00,7/19/2000 0:00:00,12/30/1899 1:00:00,8.30,7.90,8.70,87.00,86.90,87.20,17.60
4803.00,7/19/2000 0:00:00,12/30/1899 2:00:00,8.40,7.90,8.70,87.20,87.00,87.30,17.70
4804.00,7/19/2000 0:00:00,12/30/1899 3:00:00,8.30,7.90,8.60,87.20,87.00,87.30,17.70
4805.00,7/19/2000 0:00:00,12/30/1899 4:00:00,8.20,7.70,8.70,87.20,87.00,87.50,17.50
4806.00,7/19/2000 0:00:00,12/30/1899 5:00:00,8.10,7.50,8.50,87.10,86.90,87.50,17.50
4807.00,7/19/2000 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.50,87.20,86.90,87.50,17.50
4808.00,7/19/2000 0:00:00,12/30/1899 7:00:00,8.10,7.70,8.60,87.20,87.00,87.30,17.50
4809.00,7/19/2000 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.40,87.20,86.90,87.30,17.50
4810.00,7/19/2000 0:00:00,12/30/1899 9:00:00,8.30,7.90,8.60,87.20,86.90,87.30,17.60
4811.00,7/19/2000 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.60,87.40,87.20,87.80,17.60
4812.00,7/19/2000 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.70,87.60,87.30,88.00,17.60
4813.00,7/19/2000 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.60,87.90,87.60,88.30,17.70
4814.00,7/19/2000 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.70,88.40,88.10,88.60,17.70
4815.00,7/19/2000 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.80,88.40,88.00,88.60,17.60
4816.00,7/19/2000 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.70,88.50,88.30,88.80,17.80
4817.00,7/19/2000 0:00:00,12/30/1899 16:00:00,8.10,7.60,8.70,88.30,87.80,88.80,17.60
4818.00,7/19/2000 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.40,87.60,87.30,87.80,17.30
4819.00,7/19/2000 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.30,87.30,86.50,87.60,17.40
4820.00,7/19/2000 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.20,87.20,86.50,87.50,17.40
4821.00,7/19/2000 0:00:00,12/30/1899 20:00:00,7.80,7.40,8.20,87.20,87.00,87.50,17.40
4822.00,7/19/2000 0:00:00,12/30/1899 21:00:00,7.90,7.40,8.40,87.00,86.80,87.20,17.60
4823.00,7/19/2000 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.40,87.00,86.90,87.20,17.50
4824.00,7/19/2000 0:00:00,12/30/1899 23:00:00,7.80,7.40,8.30,86.80,86.40,87.00,17.50
4825.00,7/20/2000 0:00:00,12/30/1899 0:00:00,7.70,7.20,8.20,86.80,86.50,87.00,17.40
4826.00,7/20/2000 0:00:00,12/30/1899 1:00:00,7.60,7.20,8.10,86.70,86.50,86.80,17.40
4827.00,7/20/2000 0:00:00,12/30/1899 2:00:00,7.70,7.30,8.40,86.80,86.70,87.10,17.40
4828.00,7/20/2000 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.50,87.20,87.00,87.50,17.60
4829.00,7/20/2000 0:00:00,12/30/1899 4:00:00,8.00,7.50,8.40,87.30,87.20,87.50,17.50
4830.00,7/20/2000 0:00:00,12/30/1899 5:00:00,7.90,7.40,8.40,87.40,87.20,87.50,17.50
4831.00,7/20/2000 0:00:00,12/30/1899 6:00:00,7.80,7.40,8.20,87.30,87.20,87.50,17.50
4832.00,7/20/2000 0:00:00,12/30/1899 7:00:00,7.80,7.40,8.40,87.30,87.20,87.50,17.50
4833.00,7/20/2000 0:00:00,12/30/1899 8:00:00,7.80,7.40,8.40,87.30,87.00,87.50,17.50
4834.00,7/20/2000 0:00:00,12/30/1899 9:00:00,7.90,7.40,11.00,87.40,87.20,87.50,17.50
4835.00,7/20/2000 0:00:00,12/30/1899 10:00:00,8.00,7.60,8.50,87.50,87.30,87.60,17.50
4836.00,7/20/2000 0:00:00,12/30/1899 11:00:00,8.10,7.60,8.60,87.80,87.50,88.10,17.60
4837.00,7/20/2000 0:00:00,12/30/1899 12:00:00,8.10,7.60,8.60,88.20,87.80,88.40,17.60
4838.00,7/20/2000 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.70,88.60,88.30,88.90,17.60
4839.00,7/20/2000 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.70,89.10,88.70,89.40,17.60
4840.00,7/20/2000 0:00:00,12/30/1899 15:00:00,8.00,7.50,8.60,88.90,88.70,89.20,17.50
4841.00,7/20/2000 0:00:00,12/30/1899 16:00:00,8.00,7.50,9.10,88.40,87.90,88.90,17.50
4842.00,7/20/2000 0:00:00,12/30/1899 17:00:00,8.30,7.80,8.80,88.30,87.90,88.60,17.50
4843.00,7/20/2000 0:00:00,12/30/1899 18:00:00,8.10,7.60,8.60,88.30,88.10,88.40,17.40
4844.00,7/20/2000 0:00:00,12/30/1899 19:00:00,8.20,7.70,8.70,88.30,88.10,88.60,17.30
4845.00,7/20/2000 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.70,88.00,87.80,88.10,17.40
4846.00,7/20/2000 0:00:00,12/30/1899 21:00:00,8.20,7.70,8.80,87.80,87.60,88.10,17.20
4847.00,7/20/2000 0:00:00,12/30/1899 22:00:00,8.20,7.70,8.70,87.80,87.60,87.90,17.40
4848.00,7/20/2000 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.70,87.70,87.50,87.80,17.40
4849.00,7/21/2000 0:00:00,12/30/1899 0:00:00,8.40,7.90,8.80,87.80,87.60,87.90,17.50
4850.00,7/21/2000 0:00:00,12/30/1899 1:00:00,8.30,7.90,8.80,87.80,87.60,88.10,17.60
4851.00,7/21/2000 0:00:00,12/30/1899 2:00:00,8.30,7.70,8.80,87.90,87.60,88.10,17.40
4852.00,7/21/2000 0:00:00,12/30/1899 3:00:00,8.10,7.60,8.50,87.70,87.40,87.90,17.30
4853.00,7/21/2000 0:00:00,12/30/1899 4:00:00,8.10,7.50,8.60,87.50,87.30,87.60,17.30
4854.00,7/21/2000 0:00:00,12/30/1899 5:00:00,8.10,7.60,8.60,87.50,87.30,87.80,17.20
4855.00,7/21/2000 0:00:00,12/30/1899 6:00:00,8.00,7.60,8.60,87.50,87.30,87.60,17.20
4856.00,7/21/2000 0:00:00,12/30/1899 7:00:00,8.20,7.50,8.70,87.60,87.30,87.80,17.20
4857.00,7/21/2000 0:00:00,12/30/1899 8:00:00,8.20,7.70,8.80,87.60,87.50,87.80,17.30
4858.00,7/21/2000 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.70,87.60,87.50,87.90,17.30
4859.00,7/21/2000 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.70,87.80,87.60,88.10,17.30
4860.00,7/21/2000 0:00:00,12/30/1899 11:00:00,8.30,7.80,8.80,88.30,87.60,88.70,17.40
4861.00,7/21/2000 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.70,88.60,88.30,88.90,17.40
4862.00,7/21/2000 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.80,88.90,88.70,89.20,17.50
4863.00,7/21/2000 0:00:00,12/30/1899 14:00:00,8.30,7.90,8.70,89.30,89.10,89.40,17.50
4864.00,7/21/2000 0:00:00,12/30/1899 15:00:00,8.30,7.80,8.80,89.40,89.20,89.50,17.30
4865.00,7/21/2000 0:00:00,12/30/1899 16:00:00,8.30,7.90,8.90,89.40,88.70,89.50,17.40
4866.00,7/21/2000 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.60,89.40,89.20,89.50,17.30
4867.00,7/21/2000 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.80,89.20,89.00,89.40,17.30
4868.00,7/21/2000 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.70,89.00,88.70,89.30,17.30
4869.00,7/21/2000 0:00:00,12/30/1899 20:00:00,8.30,7.90,8.70,88.50,88.20,88.90,17.30
4870.00,7/21/2000 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.70,88.30,88.10,88.60,17.20
4871.00,7/21/2000 0:00:00,12/30/1899 22:00:00,8.30,7.90,8.80,88.20,87.90,88.40,17.20
4872.00,7/21/2000 0:00:00,12/30/1899 23:00:00,8.30,7.90,8.80,88.10,87.90,88.20,17.20
4873.00,7/22/2000 0:00:00,12/30/1899 0:00:00,8.40,8.00,8.90,88.10,87.90,88.20,17.20
4874.00,7/22/2000 0:00:00,12/30/1899 1:00:00,8.30,7.90,8.80,88.00,87.90,88.20,17.20
4875.00,7/22/2000 0:00:00,12/30/1899 2:00:00,8.30,7.90,8.70,87.90,87.80,88.10,17.10
4876.00,7/22/2000 0:00:00,12/30/1899 3:00:00,8.30,7.90,8.80,87.90,87.80,88.10,17.10
4877.00,7/22/2000 0:00:00,12/30/1899 4:00:00,8.40,8.00,8.90,87.90,87.80,88.10,17.10
4878.00,7/22/2000 0:00:00,12/30/1899 5:00:00,8.50,8.10,9.00,87.80,87.60,88.10,17.10
4879.00,7/22/2000 0:00:00,12/30/1899 6:00:00,8.40,8.10,9.00,87.90,87.80,88.10,17.10
4880.00,7/22/2000 0:00:00,12/30/1899 7:00:00,8.40,8.10,9.00,87.90,87.80,88.10,17.20
4881.00,7/22/2000 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.80,88.00,87.80,88.10,17.10
4882.00,7/22/2000 0:00:00,12/30/1899 9:00:00,8.40,7.90,8.70,87.90,87.80,88.10,17.20
4883.00,7/22/2000 0:00:00,12/30/1899 10:00:00,8.40,8.00,8.80,88.10,87.90,88.30,17.20
4884.00,7/22/2000 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.90,88.30,88.00,88.70,17.30
4885.00,7/22/2000 0:00:00,12/30/1899 12:00:00,8.40,7.90,12.00,88.70,88.60,88.90,17.40
4886.00,7/22/2000 0:00:00,12/30/1899 13:00:00,8.40,7.90,8.80,89.10,88.80,89.20,17.40
4887.00,7/22/2000 0:00:00,12/30/1899 14:00:00,8.40,7.90,8.80,89.10,89.10,89.20,17.30
4888.00,7/22/2000 0:00:00,12/30/1899 15:00:00,8.30,8.00,8.70,89.10,88.90,89.40,17.30
4889.00,7/22/2000 0:00:00,12/30/1899 16:00:00,8.30,7.90,8.70,89.20,89.00,89.20,17.20
4890.00,7/22/2000 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.70,89.00,88.90,89.20,17.20
4891.00,7/22/2000 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.70,89.10,88.90,89.50,17.20
4892.00,7/22/2000 0:00:00,12/30/1899 19:00:00,8.40,8.00,8.80,89.20,88.90,89.50,17.10
4893.00,7/22/2000 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.80,88.70,88.40,89.20,17.10
4894.00,7/22/2000 0:00:00,12/30/1899 21:00:00,8.30,7.90,8.70,88.40,88.20,88.70,17.20
4895.00,7/22/2000 0:00:00,12/30/1899 22:00:00,8.40,8.00,8.80,88.40,88.10,88.50,17.20
4896.00,7/22/2000 0:00:00,12/30/1899 23:00:00,8.40,8.00,8.80,88.40,88.20,88.50,17.10
4897.00,7/23/2000 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.70,88.20,87.90,88.40,17.10
4898.00,7/23/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.80,88.20,87.90,88.40,17.00
4899.00,7/23/2000 0:00:00,12/30/1899 2:00:00,8.30,7.90,8.70,88.10,87.90,88.40,17.10
4900.00,7/23/2000 0:00:00,12/30/1899 3:00:00,8.30,7.90,8.70,88.20,87.90,88.40,17.10
4901.00,7/23/2000 0:00:00,12/30/1899 4:00:00,8.30,7.90,8.90,88.20,87.90,88.40,17.10
4902.00,7/23/2000 0:00:00,12/30/1899 5:00:00,8.30,7.80,8.80,88.20,87.90,88.40,17.20
4903.00,7/23/2000 0:00:00,12/30/1899 6:00:00,8.40,8.00,8.80,88.20,87.90,88.40,17.20
4904.00,7/23/2000 0:00:00,12/30/1899 7:00:00,8.40,8.00,8.90,88.10,87.90,88.20,17.30
4905.00,7/23/2000 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.70,88.20,87.80,88.20,17.30
4906.00,7/23/2000 0:00:00,12/30/1899 9:00:00,8.40,8.00,8.80,88.10,87.90,88.20,17.30
4907.00,7/23/2000 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.80,88.10,88.10,88.30,17.40
4908.00,7/23/2000 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.80,88.30,88.10,88.60,17.50
4909.00,7/23/2000 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.80,88.50,88.30,88.70,17.50
4910.00,7/23/2000 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.70,88.80,88.60,89.00,17.50
4911.00,7/23/2000 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.80,89.10,88.90,89.20,17.50
4912.00,7/23/2000 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.70,89.20,88.90,89.40,17.40
4913.00,7/23/2000 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.70,89.20,89.00,89.20,17.30
4914.00,7/23/2000 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.80,89.10,89.00,89.30,17.30
4915.00,7/23/2000 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.70,89.10,89.00,89.20,17.30
4916.00,7/23/2000 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.70,88.90,88.50,89.20,17.30
4917.00,7/23/2000 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.60,88.50,88.20,88.80,17.20
4918.00,7/23/2000 0:00:00,12/30/1899 21:00:00,8.30,7.90,8.70,88.10,87.70,88.50,17.20
4919.00,7/23/2000 0:00:00,12/30/1899 22:00:00,8.30,7.90,8.70,87.90,87.90,88.10,17.30
4920.00,7/23/2000 0:00:00,12/30/1899 23:00:00,8.30,7.90,8.70,88.20,87.90,88.40,17.30
4921.00,7/24/2000 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.70,88.10,87.90,88.20,17.20
4922.00,7/24/2000 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.70,87.90,87.80,88.10,17.20
4923.00,7/24/2000 0:00:00,12/30/1899 2:00:00,8.20,7.80,8.60,87.90,87.80,88.10,17.20
4924.00,7/24/2000 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.70,87.80,87.60,87.90,17.10
4925.00,7/24/2000 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.60,87.80,87.60,87.90,17.20
4926.00,7/24/2000 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.60,87.60,87.50,87.80,17.30
4927.00,7/24/2000 0:00:00,12/30/1899 6:00:00,8.00,7.60,8.40,87.60,86.60,87.80,17.40
4928.00,7/24/2000 0:00:00,12/30/1899 7:00:00,8.00,7.50,8.40,87.50,87.30,87.60,17.50
4929.00,7/24/2000 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.40,87.40,87.20,87.50,17.50
4930.00,7/24/2000 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.40,87.40,87.20,87.50,17.60
4931.00,7/24/2000 0:00:00,12/30/1899 10:00:00,8.00,7.50,8.40,87.50,87.30,87.60,17.70
4932.00,7/24/2000 0:00:00,12/30/1899 11:00:00,8.00,7.40,8.50,87.70,87.50,87.90,17.80
4933.00,7/24/2000 0:00:00,12/30/1899 12:00:00,7.90,7.50,9.00,88.00,87.80,88.30,17.80
4934.00,7/24/2000 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.40,88.30,88.10,88.60,17.90
4935.00,7/24/2000 0:00:00,12/30/1899 14:00:00,7.90,7.50,8.50,88.30,88.10,88.40,17.80
4936.00,7/24/2000 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.30,88.40,87.30,88.60,17.80
4937.00,7/24/2000 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.40,88.40,88.20,88.60,17.70
4938.00,7/24/2000 0:00:00,12/30/1899 17:00:00,7.70,7.20,8.30,88.00,87.90,88.20,17.60
4939.00,7/24/2000 0:00:00,12/30/1899 18:00:00,7.70,7.20,8.20,88.10,87.90,88.20,17.50
4940.00,7/24/2000 0:00:00,12/30/1899 19:00:00,7.70,7.20,8.20,87.90,87.60,88.10,17.60
4941.00,7/24/2000 0:00:00,12/30/1899 20:00:00,7.70,7.20,8.20,87.50,87.20,87.70,17.60
4942.00,7/24/2000 0:00:00,12/30/1899 21:00:00,7.70,7.20,8.20,87.40,87.10,87.60,17.60
4943.00,7/24/2000 0:00:00,12/30/1899 22:00:00,7.70,7.20,8.10,87.30,87.10,87.40,17.40
4944.00,7/24/2000 0:00:00,12/30/1899 23:00:00,7.60,7.20,8.20,87.10,86.90,87.20,17.50
4945.00,7/25/2000 0:00:00,12/30/1899 0:00:00,7.50,7.00,8.00,87.20,87.10,87.40,17.40
4946.00,7/25/2000 0:00:00,12/30/1899 1:00:00,7.40,6.80,8.00,87.00,86.90,87.10,17.40
4947.00,7/25/2000 0:00:00,12/30/1899 2:00:00,7.40,6.80,8.10,86.90,86.80,87.10,17.40
4948.00,7/25/2000 0:00:00,12/30/1899 3:00:00,7.40,6.90,7.90,86.90,86.80,86.90,17.50
4949.00,7/25/2000 0:00:00,12/30/1899 4:00:00,7.40,7.00,7.90,86.80,86.60,87.10,17.60
4950.00,7/25/2000 0:00:00,12/30/1899 5:00:00,7.40,6.80,7.90,86.60,85.30,86.80,17.60
4951.00,7/25/2000 0:00:00,12/30/1899 6:00:00,7.50,7.00,7.90,86.40,86.00,86.60,17.50
4952.00,7/25/2000 0:00:00,12/30/1899 7:00:00,7.50,6.90,7.90,86.40,86.10,86.60,17.60
4953.00,7/25/2000 0:00:00,12/30/1899 8:00:00,7.50,7.00,8.10,86.40,86.10,86.60,17.60
4954.00,7/25/2000 0:00:00,12/30/1899 9:00:00,7.50,7.00,8.10,86.50,86.30,86.60,17.60
4955.00,7/25/2000 0:00:00,12/30/1899 10:00:00,7.50,7.10,8.00,86.70,86.30,86.80,17.70
4956.00,7/25/2000 0:00:00,12/30/1899 11:00:00,7.60,7.10,8.10,86.90,86.80,87.30,17.70
4957.00,7/25/2000 0:00:00,12/30/1899 12:00:00,7.60,7.10,8.10,87.30,87.10,87.60,17.70
4958.00,7/25/2000 0:00:00,12/30/1899 13:00:00,7.60,7.20,8.10,87.80,87.30,88.10,17.70
4959.00,7/25/2000 0:00:00,12/30/1899 14:00:00,7.60,7.00,8.20,88.10,87.60,88.10,17.60
4960.00,7/25/2000 0:00:00,12/30/1899 15:00:00,7.50,7.00,8.10,88.10,87.90,88.20,17.60
4961.00,7/25/2000 0:00:00,12/30/1899 16:00:00,7.40,6.90,8.00,88.10,87.90,88.20,17.60
4962.00,7/25/2000 0:00:00,12/30/1899 17:00:00,7.40,6.90,7.90,87.90,87.40,88.00,17.60
4963.00,7/25/2000 0:00:00,12/30/1899 18:00:00,7.40,6.80,7.90,87.80,87.70,88.00,17.70
4964.00,7/25/2000 0:00:00,12/30/1899 19:00:00,7.40,6.80,7.90,87.60,87.00,87.90,17.60
4965.00,7/25/2000 0:00:00,12/30/1899 20:00:00,7.30,6.80,7.90,87.10,87.00,87.40,17.50
4966.00,7/25/2000 0:00:00,12/30/1899 21:00:00,7.30,6.80,7.90,86.90,86.70,87.00,17.60
4967.00,7/25/2000 0:00:00,12/30/1899 22:00:00,7.30,6.80,7.80,86.80,86.70,86.90,17.50
4968.00,7/25/2000 0:00:00,12/30/1899 23:00:00,7.40,6.90,8.00,86.80,86.60,86.90,17.50
4969.00,7/26/2000 0:00:00,12/30/1899 0:00:00,7.50,7.00,8.10,86.80,86.60,86.90,17.50
4970.00,7/26/2000 0:00:00,12/30/1899 1:00:00,7.50,7.00,8.00,86.90,86.60,87.00,17.50
4971.00,7/26/2000 0:00:00,12/30/1899 2:00:00,7.40,6.80,7.90,86.80,86.70,87.00,17.50
4972.00,7/26/2000 0:00:00,12/30/1899 3:00:00,7.40,6.90,8.00,86.80,86.40,87.00,17.50
4973.00,7/26/2000 0:00:00,12/30/1899 4:00:00,7.40,6.90,7.90,86.90,86.40,87.00,17.50
4974.00,7/26/2000 0:00:00,12/30/1899 5:00:00,7.40,6.90,8.00,86.80,86.60,87.00,17.50
4975.00,7/26/2000 0:00:00,12/30/1899 6:00:00,7.40,6.70,7.90,86.70,86.40,86.90,17.50
4976.00,7/26/2000 0:00:00,12/30/1899 7:00:00,7.40,6.80,7.90,86.50,85.50,86.70,17.50
4977.00,7/26/2000 0:00:00,12/30/1899 8:00:00,7.40,6.90,7.90,86.70,86.40,86.70,17.60
4978.00,7/26/2000 0:00:00,12/30/1899 9:00:00,7.40,6.90,8.00,86.70,86.40,86.70,17.60
4979.00,7/26/2000 0:00:00,12/30/1899 10:00:00,7.50,6.90,8.00,86.60,85.50,86.90,17.60
4980.00,7/26/2000 0:00:00,12/30/1899 11:00:00,7.50,6.90,8.00,86.70,85.80,86.90,17.70
4981.00,7/26/2000 0:00:00,12/30/1899 12:00:00,7.60,7.00,8.10,86.90,86.60,87.10,17.70
4982.00,7/26/2000 0:00:00,12/30/1899 13:00:00,7.50,7.10,8.10,87.10,86.80,87.40,17.70
4983.00,7/26/2000 0:00:00,12/30/1899 14:00:00,7.50,7.00,8.20,87.20,87.10,87.40,17.50
4984.00,7/26/2000 0:00:00,12/30/1899 15:00:00,7.50,6.90,8.20,87.20,86.90,87.40,17.50
4985.00,7/26/2000 0:00:00,12/30/1899 16:00:00,7.50,7.00,8.00,87.40,87.20,87.60,17.60
4986.00,7/26/2000 0:00:00,12/30/1899 17:00:00,7.50,7.00,8.10,87.50,87.40,87.70,17.70
4987.00,7/26/2000 0:00:00,12/30/1899 18:00:00,7.40,6.80,8.00,87.30,86.90,87.50,17.60
4988.00,7/26/2000 0:00:00,12/30/1899 19:00:00,7.10,6.60,7.70,86.70,86.60,87.20,17.50
4989.00,7/26/2000 0:00:00,12/30/1899 20:00:00,7.20,6.50,7.70,86.60,86.40,86.70,17.50
4990.00,7/26/2000 0:00:00,12/30/1899 21:00:00,7.10,6.50,7.60,86.40,86.30,86.70,17.50
4991.00,7/26/2000 0:00:00,12/30/1899 22:00:00,7.10,6.50,7.70,86.40,86.30,86.60,17.50
4992.00,7/26/2000 0:00:00,12/30/1899 23:00:00,7.10,6.70,7.70,86.40,86.30,86.60,17.40
4993.00,7/27/2000 0:00:00,12/30/1899 0:00:00,7.10,6.60,7.70,86.50,86.30,86.60,17.50
4994.00,7/27/2000 0:00:00,12/30/1899 1:00:00,7.20,6.70,7.70,86.40,86.30,86.60,17.50
4995.00,7/27/2000 0:00:00,12/30/1899 2:00:00,7.20,6.80,7.70,86.30,86.10,86.40,17.60
4996.00,7/27/2000 0:00:00,12/30/1899 3:00:00,7.10,6.70,7.50,86.20,86.10,86.40,17.50
4997.00,7/27/2000 0:00:00,12/30/1899 4:00:00,7.10,6.70,7.70,86.30,85.60,86.60,17.50
4998.00,7/27/2000 0:00:00,12/30/1899 5:00:00,7.20,6.60,7.70,86.40,86.30,86.40,17.60
4999.00,7/27/2000 0:00:00,12/30/1899 6:00:00,7.20,6.80,7.70,86.40,86.10,86.40,17.60
5000.00,7/27/2000 0:00:00,12/30/1899 7:00:00,7.20,6.80,7.70,86.10,85.00,86.40,17.60
5001.00,7/27/2000 0:00:00,12/30/1899 8:00:00,7.30,6.80,7.90,86.10,85.00,86.40,17.50
5002.00,7/27/2000 0:00:00,12/30/1899 9:00:00,7.50,6.80,8.20,85.90,85.00,86.30,17.60
5003.00,7/27/2000 0:00:00,12/30/1899 10:00:00,7.90,7.50,8.60,86.10,85.20,86.30,17.70
5004.00,7/27/2000 0:00:00,12/30/1899 11:00:00,8.30,7.50,8.80,86.10,85.30,86.40,17.80
5005.00,7/27/2000 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.90,86.20,85.30,86.50,17.60
5006.00,7/27/2000 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.90,86.20,85.50,86.80,17.60
5007.00,7/27/2000 0:00:00,12/30/1899 14:00:00,8.40,8.00,8.90,86.10,85.80,86.30,17.60
5008.00,7/27/2000 0:00:00,12/30/1899 15:00:00,8.50,8.00,9.10,86.20,85.60,86.40,17.70
5009.00,7/27/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.10,86.10,85.60,86.30,17.60
5010.00,7/27/2000 0:00:00,12/30/1899 17:00:00,8.70,7.50,9.30,86.40,86.10,86.60,17.60
5011.00,7/27/2000 0:00:00,12/30/1899 18:00:00,8.80,7.80,9.30,86.30,86.30,86.60,17.70
5012.00,7/27/2000 0:00:00,12/30/1899 19:00:00,8.20,7.30,9.20,86.20,86.10,86.60,17.70
5013.00,7/27/2000 0:00:00,12/30/1899 20:00:00,7.60,6.80,8.50,86.10,85.70,86.30,17.50
5014.00,7/27/2000 0:00:00,12/30/1899 21:00:00,6.90,6.20,7.70,85.70,85.20,86.10,17.50
5015.00,7/27/2000 0:00:00,12/30/1899 22:00:00,6.70,6.20,7.20,85.40,84.90,86.10,17.60
5016.00,7/27/2000 0:00:00,12/30/1899 23:00:00,6.80,6.30,7.20,85.70,85.30,86.00,17.70
5017.00,7/28/2000 0:00:00,12/30/1899 0:00:00,6.80,6.20,7.20,85.60,84.90,85.80,17.60
5018.00,7/28/2000 0:00:00,12/30/1899 1:00:00,6.70,6.30,7.20,85.40,84.90,85.70,17.60
5019.00,7/28/2000 0:00:00,12/30/1899 2:00:00,6.70,6.30,7.20,85.30,85.00,85.50,17.70
5020.00,7/28/2000 0:00:00,12/30/1899 3:00:00,6.70,6.20,7.10,85.40,84.90,86.00,17.70
5021.00,7/28/2000 0:00:00,12/30/1899 4:00:00,6.50,6.00,7.00,85.30,85.00,85.70,17.60
5022.00,7/28/2000 0:00:00,12/30/1899 5:00:00,6.40,5.80,7.00,85.30,84.60,85.70,17.60
5023.00,7/28/2000 0:00:00,12/30/1899 6:00:00,6.40,5.90,6.80,85.20,84.40,85.70,17.60
5024.00,7/28/2000 0:00:00,12/30/1899 7:00:00,6.70,6.00,7.50,85.40,84.90,85.70,17.70
5025.00,7/28/2000 0:00:00,12/30/1899 8:00:00,7.30,6.70,7.90,85.50,85.00,85.80,17.70
5026.00,7/28/2000 0:00:00,12/30/1899 9:00:00,8.10,6.90,9.60,85.40,85.10,85.70,17.70
5027.00,7/28/2000 0:00:00,12/30/1899 10:00:00,9.60,8.40,10.70,85.50,84.90,85.80,17.80
5028.00,7/28/2000 0:00:00,12/30/1899 11:00:00,10.60,8.60,11.50,85.60,85.20,85.80,17.90
5029.00,7/28/2000 0:00:00,12/30/1899 12:00:00,11.40,10.60,12.20,85.80,85.60,86.00,17.90
5030.00,7/28/2000 0:00:00,12/30/1899 13:00:00,11.90,11.10,12.50,85.90,85.70,86.20,17.80
5031.00,7/28/2000 0:00:00,12/30/1899 14:00:00,12.30,10.80,12.90,86.00,85.70,86.20,17.90
5032.00,7/28/2000 0:00:00,12/30/1899 15:00:00,12.70,11.80,13.40,86.20,86.00,86.30,17.90
5033.00,7/28/2000 0:00:00,12/30/1899 16:00:00,13.00,11.30,13.60,86.20,86.00,86.30,17.90
5034.00,7/28/2000 0:00:00,12/30/1899 17:00:00,12.30,8.20,13.60,86.20,85.70,86.30,17.90
5035.00,7/28/2000 0:00:00,12/30/1899 18:00:00,12.20,8.40,13.60,86.00,85.80,86.30,17.70
5036.00,7/28/2000 0:00:00,12/30/1899 19:00:00,10.80,8.00,13.10,85.90,85.50,86.10,17.60
5037.00,7/28/2000 0:00:00,12/30/1899 20:00:00,7.90,6.60,9.40,85.70,85.50,86.00,17.60
5038.00,7/28/2000 0:00:00,12/30/1899 21:00:00,6.30,5.30,7.50,85.70,85.50,86.00,17.60
5039.00,7/28/2000 0:00:00,12/30/1899 22:00:00,5.50,5.10,6.00,85.60,85.50,85.80,17.70
5040.00,7/28/2000 0:00:00,12/30/1899 23:00:00,5.50,5.10,6.00,85.50,85.00,85.70,17.60
5041.00,7/29/2000 0:00:00,12/30/1899 0:00:00,5.40,4.90,5.80,85.40,85.00,85.70,17.70
5042.00,7/29/2000 0:00:00,12/30/1899 1:00:00,5.30,4.80,5.60,85.20,84.90,85.40,17.60
5043.00,7/29/2000 0:00:00,12/30/1899 2:00:00,5.20,4.80,5.60,85.20,84.90,85.50,17.60
5044.00,7/29/2000 0:00:00,12/30/1899 3:00:00,5.20,4.80,5.70,85.20,85.00,85.40,17.50
5045.00,7/29/2000 0:00:00,12/30/1899 4:00:00,5.20,4.80,5.60,85.20,85.00,85.40,17.50
5046.00,7/29/2000 0:00:00,12/30/1899 5:00:00,5.30,4.80,5.70,85.30,85.00,85.50,17.60
5047.00,7/29/2000 0:00:00,12/30/1899 6:00:00,5.30,4.80,5.80,85.40,85.20,85.50,17.60
5048.00,7/29/2000 0:00:00,12/30/1899 7:00:00,5.90,5.10,7.10,85.50,84.60,85.80,17.60
5049.00,7/29/2000 0:00:00,12/30/1899 8:00:00,8.10,6.50,9.60,85.50,85.10,85.70,17.60
5050.00,7/29/2000 0:00:00,12/30/1899 9:00:00,10.20,8.60,11.70,85.20,84.60,85.50,17.60
5051.00,7/29/2000 0:00:00,12/30/1899 10:00:00,13.00,9.10,14.50,85.60,84.80,86.00,17.70
5052.00,7/29/2000 0:00:00,12/30/1899 11:00:00,16.10,12.50,17.70,86.00,85.40,86.50,17.80
5053.00,7/29/2000 0:00:00,12/30/1899 12:00:00,17.80,13.60,18.90,86.00,85.40,86.50,17.90
5054.00,7/29/2000 0:00:00,12/30/1899 13:00:00,19.00,17.60,19.80,86.00,85.70,86.30,17.90
5055.00,7/29/2000 0:00:00,12/30/1899 14:00:00,19.70,18.00,20.30,86.20,86.00,86.30,17.80
5056.00,7/29/2000 0:00:00,12/30/1899 15:00:00,19.90,11.30,20.60,86.20,85.80,86.50,17.90
5057.00,7/29/2000 0:00:00,12/30/1899 16:00:00,20.30,18.40,20.60,86.50,86.30,86.80,17.80
5058.00,7/29/2000 0:00:00,12/30/1899 17:00:00,20.30,15.90,20.60,86.20,86.00,86.60,17.80
5059.00,7/29/2000 0:00:00,12/30/1899 18:00:00,19.50,17.00,20.60,86.10,86.00,86.30,17.70
5060.00,7/29/2000 0:00:00,12/30/1899 19:00:00,15.10,9.10,19.30,86.00,85.50,86.10,17.70
5061.00,7/29/2000 0:00:00,12/30/1899 20:00:00,8.40,6.40,10.10,86.20,86.00,86.30,17.70
5062.00,7/29/2000 0:00:00,12/30/1899 21:00:00,5.40,4.10,7.20,86.30,86.10,86.30,17.70
5063.00,7/29/2000 0:00:00,12/30/1899 22:00:00,4.20,3.90,4.60,86.10,85.80,86.30,17.70
5064.00,7/29/2000 0:00:00,12/30/1899 23:00:00,4.10,3.80,4.50,85.90,85.70,86.10,17.70
5065.00,7/30/2000 0:00:00,12/30/1899 0:00:00,4.10,3.80,4.40,85.80,85.50,86.10,17.70
5066.00,7/30/2000 0:00:00,12/30/1899 1:00:00,4.00,3.60,4.40,85.80,85.50,86.00,17.70
5067.00,7/30/2000 0:00:00,12/30/1899 2:00:00,3.90,3.70,4.30,85.70,85.40,86.00,17.70
5068.00,7/30/2000 0:00:00,12/30/1899 3:00:00,3.90,3.60,4.40,85.50,85.20,85.80,17.60
5069.00,7/30/2000 0:00:00,12/30/1899 4:00:00,3.90,3.60,4.30,85.50,85.00,85.70,17.60
5070.00,7/30/2000 0:00:00,12/30/1899 5:00:00,3.90,3.60,4.30,85.50,85.00,85.70,17.60
5071.00,7/30/2000 0:00:00,12/30/1899 6:00:00,3.90,3.60,4.30,85.60,85.40,85.80,17.60
5072.00,7/30/2000 0:00:00,12/30/1899 7:00:00,4.90,3.70,6.50,85.40,85.20,85.70,17.70
5073.00,7/30/2000 0:00:00,12/30/1899 8:00:00,7.60,5.90,9.10,85.30,84.90,85.40,17.70
5074.00,7/30/2000 0:00:00,12/30/1899 9:00:00,10.50,7.80,14.40,85.30,84.90,85.50,17.70
5075.00,7/30/2000 0:00:00,12/30/1899 10:00:00,15.50,13.20,18.00,85.20,84.90,85.40,17.80
5076.00,7/30/2000 0:00:00,12/30/1899 11:00:00,19.90,13.70,20.60,85.30,85.10,85.40,17.80
5077.00,7/30/2000 0:00:00,12/30/1899 12:00:00,20.60,20.60,20.60,85.40,85.10,85.50,17.80
5078.00,7/30/2000 0:00:00,12/30/1899 13:00:00,20.60,20.60,20.60,85.50,85.20,85.70,17.80
5079.00,7/30/2000 0:00:00,12/30/1899 14:00:00,20.60,20.60,20.60,85.60,85.40,86.00,17.80
5080.00,7/30/2000 0:00:00,12/30/1899 15:00:00,20.60,20.60,20.60,85.70,85.30,86.00,17.80
5081.00,7/30/2000 0:00:00,12/30/1899 16:00:00,20.60,20.60,20.60,85.70,85.30,86.00,17.80
5082.00,7/30/2000 0:00:00,12/30/1899 17:00:00,20.60,20.60,20.60,86.10,85.70,86.40,17.90
5083.00,7/30/2000 0:00:00,12/30/1899 18:00:00,18.60,9.70,20.60,86.00,85.80,86.30,17.80
5084.00,7/30/2000 0:00:00,12/30/1899 19:00:00,16.90,9.10,20.60,86.00,85.30,86.30,17.80
5085.00,7/30/2000 0:00:00,12/30/1899 20:00:00,7.60,4.70,10.60,85.90,84.90,86.10,17.90
5086.00,7/30/2000 0:00:00,12/30/1899 21:00:00,3.80,2.80,5.10,85.40,84.70,85.80,17.80
5087.00,7/30/2000 0:00:00,12/30/1899 22:00:00,2.80,2.50,3.10,85.30,85.20,85.50,17.80
5088.00,7/30/2000 0:00:00,12/30/1899 23:00:00,2.90,2.70,3.20,85.60,85.00,86.00,17.80
5089.00,7/31/2000 0:00:00,12/30/1899 0:00:00,2.80,2.50,3.10,85.30,85.00,85.70,17.70
5090.00,7/31/2000 0:00:00,12/30/1899 1:00:00,2.80,2.50,3.10,85.10,84.10,85.50,17.70
5091.00,7/31/2000 0:00:00,12/30/1899 2:00:00,2.80,2.50,3.00,84.80,83.40,85.40,17.70
5092.00,7/31/2000 0:00:00,12/30/1899 3:00:00,2.80,2.50,3.10,84.40,80.60,85.00,17.70
5093.00,7/31/2000 0:00:00,12/30/1899 4:00:00,2.80,2.50,3.10,84.50,84.10,84.90,17.70
5094.00,7/31/2000 0:00:00,12/30/1899 5:00:00,2.80,2.50,3.10,85.20,84.20,85.80,17.70
5095.00,7/31/2000 0:00:00,12/30/1899 6:00:00,2.80,2.50,3.10,85.10,84.40,85.70,17.70
5096.00,7/31/2000 0:00:00,12/30/1899 7:00:00,3.60,2.70,5.20,85.10,84.40,85.50,17.70
5097.00,7/31/2000 0:00:00,12/30/1899 8:00:00,6.90,5.10,8.80,85.20,84.10,85.50,17.70
5098.00,7/31/2000 0:00:00,12/30/1899 9:00:00,10.10,7.30,16.20,85.20,84.20,85.50,17.70
5099.00,7/31/2000 0:00:00,12/30/1899 10:00:00,8.60,6.90,18.70,85.30,84.20,85.80,17.80
5100.00,7/31/2000 0:00:00,12/30/1899 11:00:00,8.10,7.20,8.80,88.30,85.10,89.20,17.80
5101.00,7/31/2000 0:00:00,12/30/1899 12:00:00,7.80,7.30,8.60,88.90,88.70,89.20,17.90
5102.00,7/31/2000 0:00:00,12/30/1899 13:00:00,7.70,7.10,8.30,88.80,88.40,88.90,17.90
5103.00,7/31/2000 0:00:00,12/30/1899 14:00:00,7.70,7.00,8.40,88.60,88.30,89.10,17.70
5104.00,7/31/2000 0:00:00,12/30/1899 15:00:00,7.80,7.20,8.40,88.70,88.10,89.20,17.60
5105.00,7/31/2000 0:00:00,12/30/1899 16:00:00,7.80,7.00,8.40,88.90,88.60,89.20,17.60
5106.00,7/31/2000 0:00:00,12/30/1899 17:00:00,7.80,7.30,8.40,89.00,88.60,89.40,17.70
5107.00,7/31/2000 0:00:00,12/30/1899 18:00:00,7.80,7.00,8.60,88.90,88.70,89.20,17.60
5108.00,7/31/2000 0:00:00,12/30/1899 19:00:00,7.70,7.10,8.40,88.90,88.60,89.40,17.40
5109.00,7/31/2000 0:00:00,12/30/1899 20:00:00,7.80,7.20,8.60,88.80,88.40,89.20,17.50
5110.00,7/31/2000 0:00:00,12/30/1899 21:00:00,8.00,7.40,8.60,88.40,88.10,88.70,17.50
5111.00,7/31/2000 0:00:00,12/30/1899 22:00:00,8.10,7.40,8.80,88.10,87.50,88.20,17.50
5112.00,7/31/2000 0:00:00,12/30/1899 23:00:00,8.20,7.60,8.80,88.10,87.50,88.70,17.60
5113.00,8/1/2000 0:00:00,12/30/1899 0:00:00,8.30,7.70,9.20,88.40,87.80,88.60,17.70
5114.00,8/1/2000 0:00:00,12/30/1899 1:00:00,8.40,7.90,9.10,88.30,87.50,88.70,17.70
5115.00,8/1/2000 0:00:00,12/30/1899 2:00:00,8.30,7.70,8.90,88.00,87.50,88.20,17.60
5116.00,8/1/2000 0:00:00,12/30/1899 3:00:00,8.30,7.70,8.90,87.60,86.60,88.10,17.60
5117.00,8/1/2000 0:00:00,12/30/1899 4:00:00,8.40,7.80,9.00,87.90,87.50,88.30,17.60
5118.00,8/1/2000 0:00:00,12/30/1899 5:00:00,8.40,7.70,9.10,88.10,87.30,88.40,17.50
5119.00,8/1/2000 0:00:00,12/30/1899 6:00:00,8.40,7.80,9.10,88.10,87.60,88.40,17.60
5120.00,8/1/2000 0:00:00,12/30/1899 7:00:00,8.40,7.70,9.10,88.40,87.80,88.70,17.50
5121.00,8/1/2000 0:00:00,12/30/1899 8:00:00,8.40,7.60,9.10,88.60,88.30,88.90,17.60
5122.00,8/1/2000 0:00:00,12/30/1899 9:00:00,8.30,7.70,9.20,88.70,88.30,88.90,17.60
5123.00,8/1/2000 0:00:00,12/30/1899 10:00:00,8.30,7.70,9.10,88.60,87.90,88.90,17.60
5124.00,8/1/2000 0:00:00,12/30/1899 11:00:00,8.40,7.70,9.20,88.20,87.80,88.70,17.70
5125.00,8/1/2000 0:00:00,12/30/1899 12:00:00,8.40,7.70,9.30,88.80,88.40,89.40,17.80
5126.00,8/1/2000 0:00:00,12/30/1899 13:00:00,8.30,7.70,9.00,89.00,88.60,89.50,17.90
5127.00,8/1/2000 0:00:00,12/30/1899 14:00:00,8.40,7.80,9.20,89.10,88.60,89.70,17.90
5128.00,8/1/2000 0:00:00,12/30/1899 15:00:00,8.30,7.60,9.10,89.50,89.40,89.80,17.90
5129.00,8/1/2000 0:00:00,12/30/1899 16:00:00,8.20,7.50,9.10,89.20,88.60,89.70,17.80
5130.00,8/1/2000 0:00:00,12/30/1899 17:00:00,8.20,7.60,8.90,89.10,88.70,89.30,17.70
5131.00,8/1/2000 0:00:00,12/30/1899 18:00:00,8.20,7.50,8.80,88.80,88.40,89.20,17.60
5132.00,8/1/2000 0:00:00,12/30/1899 19:00:00,8.20,7.50,8.90,88.80,87.40,89.00,17.70
5133.00,8/1/2000 0:00:00,12/30/1899 20:00:00,8.10,7.40,8.80,88.50,88.10,89.00,17.60
5134.00,8/1/2000 0:00:00,12/30/1899 21:00:00,8.10,7.40,8.90,88.30,88.10,88.50,17.60
5135.00,8/1/2000 0:00:00,12/30/1899 22:00:00,8.20,7.50,8.90,88.00,87.60,88.20,17.60
5136.00,8/1/2000 0:00:00,12/30/1899 23:00:00,8.30,7.60,9.00,87.70,87.30,87.90,17.50
5137.00,8/2/2000 0:00:00,12/30/1899 0:00:00,8.30,7.70,9.10,87.40,86.90,87.90,17.70
5138.00,8/2/2000 0:00:00,12/30/1899 1:00:00,8.40,7.80,9.10,87.80,87.10,88.20,17.70
5139.00,8/2/2000 0:00:00,12/30/1899 2:00:00,8.30,7.50,9.00,87.60,86.90,88.20,17.70
5140.00,8/2/2000 0:00:00,12/30/1899 3:00:00,8.10,7.40,8.90,87.70,86.80,88.20,17.70
5141.00,8/2/2000 0:00:00,12/30/1899 4:00:00,8.20,7.50,9.10,87.40,86.60,87.90,17.70
5142.00,8/2/2000 0:00:00,12/30/1899 5:00:00,8.30,7.60,9.10,87.70,87.30,88.10,17.70
5143.00,8/2/2000 0:00:00,12/30/1899 6:00:00,8.30,7.70,9.20,87.90,87.30,88.20,17.70
5144.00,8/2/2000 0:00:00,12/30/1899 7:00:00,8.50,7.80,9.20,87.60,87.10,88.10,17.80
5145.00,8/2/2000 0:00:00,12/30/1899 8:00:00,8.50,7.80,9.30,88.30,87.60,88.60,17.90
5146.00,8/2/2000 0:00:00,12/30/1899 9:00:00,8.50,7.90,9.30,88.30,87.90,88.60,17.90
5147.00,8/2/2000 0:00:00,12/30/1899 10:00:00,8.50,7.80,9.40,88.00,87.60,88.20,17.90
5148.00,8/2/2000 0:00:00,12/30/1899 11:00:00,8.50,7.90,9.40,88.50,88.10,88.90,17.90
5149.00,8/2/2000 0:00:00,12/30/1899 12:00:00,8.50,7.90,9.30,88.50,88.20,88.90,17.90
5150.00,8/2/2000 0:00:00,12/30/1899 13:00:00,8.50,7.70,9.40,88.80,88.20,89.20,18.00
5151.00,8/2/2000 0:00:00,12/30/1899 14:00:00,8.40,7.70,9.10,89.10,88.70,89.30,17.90
5152.00,8/2/2000 0:00:00,12/30/1899 15:00:00,8.40,7.70,9.30,89.10,88.90,89.30,17.90
5153.00,8/2/2000 0:00:00,12/30/1899 16:00:00,8.30,7.50,9.10,89.00,88.70,89.20,17.80
5154.00,8/2/2000 0:00:00,12/30/1899 17:00:00,8.30,7.60,8.90,89.10,88.80,89.20,17.80
5155.00,8/2/2000 0:00:00,12/30/1899 18:00:00,8.20,7.50,9.10,88.80,87.90,89.20,17.70
5156.00,8/2/2000 0:00:00,12/30/1899 19:00:00,8.20,7.50,9.00,88.80,88.50,89.20,17.60
5157.00,8/2/2000 0:00:00,12/30/1899 20:00:00,8.10,7.30,8.90,88.70,88.50,89.00,17.70
5158.00,8/2/2000 0:00:00,12/30/1899 21:00:00,8.10,7.40,8.70,88.50,88.20,88.70,17.70
5159.00,8/2/2000 0:00:00,12/30/1899 22:00:00,8.00,7.20,8.90,88.00,87.20,88.50,17.60
5160.00,8/2/2000 0:00:00,12/30/1899 23:00:00,8.00,7.20,8.60,88.20,88.00,88.40,17.60
5161.00,8/3/2000 0:00:00,12/30/1899 0:00:00,8.00,7.30,8.70,88.00,87.70,88.20,17.60
5162.00,8/3/2000 0:00:00,12/30/1899 1:00:00,8.10,7.40,8.90,88.00,87.70,88.20,17.60
5163.00,8/3/2000 0:00:00,12/30/1899 2:00:00,8.30,7.50,9.30,87.90,87.40,88.00,17.50
5164.00,8/3/2000 0:00:00,12/30/1899 3:00:00,8.40,7.40,9.10,88.00,87.70,88.20,17.50
5165.00,8/3/2000 0:00:00,12/30/1899 4:00:00,8.50,7.90,9.30,88.30,87.70,88.50,17.60
5166.00,8/3/2000 0:00:00,12/30/1899 5:00:00,8.80,8.20,9.50,88.50,88.10,88.80,17.60
5167.00,8/3/2000 0:00:00,12/30/1899 6:00:00,9.00,8.40,9.80,88.70,88.40,89.00,17.60
5168.00,8/3/2000 0:00:00,12/30/1899 7:00:00,9.20,8.60,10.10,89.00,88.60,89.20,17.60
5169.00,8/3/2000 0:00:00,12/30/1899 8:00:00,9.20,8.60,9.80,89.00,88.90,89.30,17.70
5170.00,8/3/2000 0:00:00,12/30/1899 9:00:00,9.30,8.60,9.90,89.30,89.00,89.50,17.80
5171.00,8/3/2000 0:00:00,12/30/1899 10:00:00,9.20,8.60,9.80,89.30,89.00,89.50,17.80
5172.00,8/3/2000 0:00:00,12/30/1899 11:00:00,9.10,8.40,9.70,89.30,89.00,89.70,17.80
5173.00,8/3/2000 0:00:00,12/30/1899 12:00:00,8.90,8.00,9.70,89.40,89.00,89.70,17.90
5174.00,8/3/2000 0:00:00,12/30/1899 13:00:00,8.90,8.40,9.60,89.50,89.20,89.70,17.90
5175.00,8/3/2000 0:00:00,12/30/1899 14:00:00,8.90,8.30,9.70,89.60,89.00,89.80,17.80
5176.00,8/3/2000 0:00:00,12/30/1899 15:00:00,8.90,8.30,9.60,89.30,88.90,89.70,17.80
5177.00,8/3/2000 0:00:00,12/30/1899 16:00:00,8.90,8.30,9.60,89.10,88.70,89.30,17.80
5178.00,8/3/2000 0:00:00,12/30/1899 17:00:00,8.90,8.20,9.60,89.10,88.90,89.30,17.70
5179.00,8/3/2000 0:00:00,12/30/1899 18:00:00,8.80,8.30,9.50,89.00,88.60,89.30,17.70
5180.00,8/3/2000 0:00:00,12/30/1899 19:00:00,8.80,8.00,9.40,89.00,88.50,89.30,17.70
5181.00,8/3/2000 0:00:00,12/30/1899 20:00:00,8.80,8.10,9.40,88.70,88.40,89.00,17.60
5182.00,8/3/2000 0:00:00,12/30/1899 21:00:00,8.80,8.20,9.60,89.00,88.50,89.20,17.70
5183.00,8/3/2000 0:00:00,12/30/1899 22:00:00,8.90,8.20,9.70,88.80,88.40,89.00,17.70
5184.00,8/3/2000 0:00:00,12/30/1899 23:00:00,9.00,8.40,9.80,88.80,88.40,89.00,17.70
5185.00,8/4/2000 0:00:00,12/30/1899 0:00:00,9.00,8.30,9.60,88.80,88.20,89.00,17.70
5186.00,8/4/2000 0:00:00,12/30/1899 1:00:00,8.80,8.20,9.60,88.80,88.20,89.00,17.70
5187.00,8/4/2000 0:00:00,12/30/1899 2:00:00,8.80,8.10,9.40,88.60,88.30,88.70,17.70
5188.00,8/4/2000 0:00:00,12/30/1899 3:00:00,8.60,8.00,9.60,88.70,88.60,89.00,17.60
5189.00,8/4/2000 0:00:00,12/30/1899 4:00:00,8.70,7.90,9.30,88.60,88.40,88.90,17.60
5190.00,8/4/2000 0:00:00,12/30/1899 5:00:00,8.70,8.00,9.50,88.30,88.10,88.70,17.70
5191.00,8/4/2000 0:00:00,12/30/1899 6:00:00,8.70,8.10,9.40,88.30,88.10,88.60,17.80
5192.00,8/4/2000 0:00:00,12/30/1899 7:00:00,8.80,8.10,9.40,88.30,88.20,88.40,17.70
5193.00,8/4/2000 0:00:00,12/30/1899 8:00:00,8.70,8.00,9.50,88.30,88.10,88.60,17.70
5194.00,8/4/2000 0:00:00,12/30/1899 9:00:00,8.70,8.10,9.30,88.10,87.90,88.40,17.80
5195.00,8/4/2000 0:00:00,12/30/1899 10:00:00,8.70,8.00,9.40,88.20,87.90,88.40,17.70
5196.00,8/4/2000 0:00:00,12/30/1899 11:00:00,8.60,8.10,9.40,88.20,87.90,88.40,17.70
5197.00,8/4/2000 0:00:00,12/30/1899 12:00:00,8.60,7.90,9.40,88.10,87.60,88.70,17.70
5198.00,8/4/2000 0:00:00,12/30/1899 13:00:00,8.50,8.00,9.30,88.60,88.40,88.70,17.70
5199.00,8/4/2000 0:00:00,12/30/1899 14:00:00,8.40,7.70,9.10,88.70,88.40,89.00,17.70
5200.00,8/4/2000 0:00:00,12/30/1899 15:00:00,8.40,7.70,9.10,88.70,88.40,89.00,17.80
5201.00,8/4/2000 0:00:00,12/30/1899 16:00:00,8.60,7.80,9.30,88.90,88.60,89.20,17.80
5202.00,8/4/2000 0:00:00,12/30/1899 17:00:00,8.50,7.70,9.30,89.00,88.70,89.20,17.70
5203.00,8/4/2000 0:00:00,12/30/1899 18:00:00,8.40,7.80,9.20,88.90,88.60,89.20,17.60
5204.00,8/4/2000 0:00:00,12/30/1899 19:00:00,8.40,7.80,9.00,88.80,88.60,89.00,17.60
5205.00,8/4/2000 0:00:00,12/30/1899 20:00:00,8.50,7.80,9.10,88.70,88.40,88.90,17.70
5206.00,8/4/2000 0:00:00,12/30/1899 21:00:00,8.50,7.80,9.20,88.40,87.80,88.70,17.70
5207.00,8/4/2000 0:00:00,12/30/1899 22:00:00,8.60,7.90,9.30,87.80,87.60,88.20,17.80
5208.00,8/4/2000 0:00:00,12/30/1899 23:00:00,8.70,8.10,9.50,87.90,87.60,88.20,17.80
5209.00,8/5/2000 0:00:00,12/30/1899 0:00:00,8.60,7.90,9.30,87.90,87.60,88.10,17.80
5210.00,8/5/2000 0:00:00,12/30/1899 1:00:00,8.40,7.70,9.00,87.70,87.50,87.90,17.70
5211.00,8/5/2000 0:00:00,12/30/1899 2:00:00,8.30,7.70,9.20,87.70,87.50,87.80,17.60
5212.00,8/5/2000 0:00:00,12/30/1899 3:00:00,8.40,7.70,9.10,87.90,87.50,88.10,17.60
5213.00,8/5/2000 0:00:00,12/30/1899 4:00:00,8.40,7.70,9.20,87.90,87.80,88.20,17.80
5214.00,8/5/2000 0:00:00,12/30/1899 5:00:00,8.50,7.90,9.10,88.10,87.50,88.40,17.80
5215.00,8/5/2000 0:00:00,12/30/1899 6:00:00,8.40,7.80,9.30,87.70,83.40,88.10,17.70
5216.00,8/5/2000 0:00:00,12/30/1899 7:00:00,8.40,7.70,9.20,87.70,83.60,87.90,17.60
5217.00,8/5/2000 0:00:00,12/30/1899 8:00:00,8.30,7.60,9.10,87.80,79.80,88.10,17.50
5218.00,8/5/2000 0:00:00,12/30/1899 9:00:00,8.20,7.50,8.90,87.80,87.30,87.90,17.60
5219.00,8/5/2000 0:00:00,12/30/1899 10:00:00,8.20,7.50,9.10,87.80,87.50,87.90,17.60
5220.00,8/5/2000 0:00:00,12/30/1899 11:00:00,8.30,7.70,9.20,87.90,87.80,88.10,17.70
5221.00,8/5/2000 0:00:00,12/30/1899 12:00:00,8.30,7.60,9.10,88.30,88.10,88.40,17.80
5222.00,8/5/2000 0:00:00,12/30/1899 13:00:00,8.30,7.50,9.10,88.70,88.30,89.20,17.70
5223.00,8/5/2000 0:00:00,12/30/1899 14:00:00,8.30,7.70,9.10,88.50,88.20,88.70,17.70
5224.00,8/5/2000 0:00:00,12/30/1899 15:00:00,8.20,7.60,9.30,88.40,88.20,88.70,17.70
5225.00,8/5/2000 0:00:00,12/30/1899 16:00:00,8.10,7.40,8.80,88.40,88.20,88.70,17.70
5226.00,8/5/2000 0:00:00,12/30/1899 17:00:00,8.00,7.40,8.80,88.50,88.20,88.70,17.60
5227.00,8/5/2000 0:00:00,12/30/1899 18:00:00,8.10,7.40,8.70,88.50,88.40,88.70,17.70
5228.00,8/5/2000 0:00:00,12/30/1899 19:00:00,8.10,7.50,8.80,88.40,88.20,88.70,17.70
5229.00,8/5/2000 0:00:00,12/30/1899 20:00:00,8.10,7.40,8.90,88.30,88.10,88.50,17.60
5230.00,8/5/2000 0:00:00,12/30/1899 21:00:00,8.10,7.40,8.90,88.10,87.90,88.20,17.60
5231.00,8/5/2000 0:00:00,12/30/1899 22:00:00,8.20,7.50,8.80,87.90,87.70,88.10,17.60
5232.00,8/5/2000 0:00:00,12/30/1899 23:00:00,8.30,7.50,9.00,87.90,87.70,88.10,17.60
5233.00,8/6/2000 0:00:00,12/30/1899 0:00:00,8.20,7.50,8.90,87.90,87.70,87.90,17.60
5234.00,8/6/2000 0:00:00,12/30/1899 1:00:00,8.30,7.70,9.20,87.90,87.60,88.20,17.50
5235.00,8/6/2000 0:00:00,12/30/1899 2:00:00,8.40,7.70,9.10,88.10,87.90,88.40,17.50
5236.00,8/6/2000 0:00:00,12/30/1899 3:00:00,8.40,7.80,9.30,88.10,87.90,88.40,17.50
5237.00,8/6/2000 0:00:00,12/30/1899 4:00:00,8.40,7.80,9.30,88.10,88.10,88.40,17.60
5238.00,8/6/2000 0:00:00,12/30/1899 5:00:00,8.50,7.80,9.10,88.10,87.90,88.20,17.50
5239.00,8/6/2000 0:00:00,12/30/1899 6:00:00,8.50,7.80,9.10,88.00,87.70,88.20,17.50
5240.00,8/6/2000 0:00:00,12/30/1899 7:00:00,8.60,7.80,9.40,87.90,84.00,88.20,17.60
5241.00,8/6/2000 0:00:00,12/30/1899 8:00:00,8.70,8.00,9.40,88.10,87.90,88.20,17.60
5242.00,8/6/2000 0:00:00,12/30/1899 9:00:00,8.80,8.10,9.50,88.30,88.10,88.70,17.60
5243.00,8/6/2000 0:00:00,12/30/1899 10:00:00,8.80,8.00,9.50,88.40,85.00,88.50,17.70
5244.00,8/6/2000 0:00:00,12/30/1899 11:00:00,8.90,8.40,9.60,88.80,88.10,89.00,17.80
5245.00,8/6/2000 0:00:00,12/30/1899 12:00:00,8.80,8.10,9.50,89.00,88.90,89.30,17.70
5246.00,8/6/2000 0:00:00,12/30/1899 13:00:00,8.60,7.90,9.40,89.10,88.90,89.30,17.70
5247.00,8/6/2000 0:00:00,12/30/1899 14:00:00,8.40,7.70,9.10,89.10,88.90,89.30,17.50
5248.00,8/6/2000 0:00:00,12/30/1899 15:00:00,8.40,7.70,9.10,89.00,88.80,89.20,17.60
5249.00,8/6/2000 0:00:00,12/30/1899 16:00:00,8.30,7.70,9.10,89.00,88.80,89.30,17.60
5250.00,8/6/2000 0:00:00,12/30/1899 17:00:00,8.30,7.50,9.30,89.10,88.80,89.30,17.60
5251.00,8/6/2000 0:00:00,12/30/1899 18:00:00,8.20,7.50,8.90,89.00,88.80,89.10,17.50
5252.00,8/6/2000 0:00:00,12/30/1899 19:00:00,8.20,7.50,8.90,88.90,88.80,89.00,17.40
5253.00,8/6/2000 0:00:00,12/30/1899 20:00:00,8.20,7.50,8.90,88.80,88.50,89.10,17.40
5254.00,8/6/2000 0:00:00,12/30/1899 21:00:00,8.20,7.60,8.90,88.60,88.30,88.80,17.50
5255.00,8/6/2000 0:00:00,12/30/1899 22:00:00,8.40,7.70,9.10,88.50,88.30,88.80,17.50
5256.00,8/6/2000 0:00:00,12/30/1899 23:00:00,8.50,7.90,9.20,88.50,88.30,88.80,17.40
5257.00,8/7/2000 0:00:00,12/30/1899 0:00:00,8.50,7.90,9.40,88.60,88.30,88.80,17.40
5258.00,8/7/2000 0:00:00,12/30/1899 1:00:00,8.50,7.90,9.10,88.70,88.50,89.00,17.50
5259.00,8/7/2000 0:00:00,12/30/1899 2:00:00,8.50,7.60,9.10,88.70,88.50,89.00,17.50
5260.00,8/7/2000 0:00:00,12/30/1899 3:00:00,8.50,7.70,9.40,88.70,88.40,88.80,17.40
5261.00,8/7/2000 0:00:00,12/30/1899 4:00:00,8.40,7.70,9.20,88.60,88.30,88.80,17.50
5262.00,8/7/2000 0:00:00,12/30/1899 5:00:00,8.40,7.60,9.10,88.40,88.20,88.70,17.50
5263.00,8/7/2000 0:00:00,12/30/1899 6:00:00,8.40,7.60,9.30,88.30,88.00,88.50,17.60
5264.00,8/7/2000 0:00:00,12/30/1899 7:00:00,8.50,7.80,9.10,88.30,88.00,88.50,17.60
5265.00,8/7/2000 0:00:00,12/30/1899 8:00:00,8.40,7.70,9.30,88.30,88.20,88.50,17.60
5266.00,8/7/2000 0:00:00,12/30/1899 9:00:00,8.30,7.70,9.00,88.30,87.90,88.50,17.60
5267.00,8/7/2000 0:00:00,12/30/1899 10:00:00,8.40,7.70,9.20,88.50,88.20,88.70,17.70
5268.00,8/7/2000 0:00:00,12/30/1899 11:00:00,8.50,7.80,9.30,88.50,87.60,88.70,17.70
5269.00,8/7/2000 0:00:00,12/30/1899 12:00:00,8.50,7.90,9.30,88.60,88.40,88.80,17.70
5270.00,8/7/2000 0:00:00,12/30/1899 13:00:00,8.50,7.90,9.10,88.80,88.50,89.30,17.70
5271.00,8/7/2000 0:00:00,12/30/1899 14:00:00,8.60,7.90,9.30,89.00,88.80,89.10,17.60
5272.00,8/7/2000 0:00:00,12/30/1899 15:00:00,8.40,7.80,9.20,89.00,88.80,89.30,17.60
5273.00,8/7/2000 0:00:00,12/30/1899 16:00:00,8.40,7.70,9.10,89.00,88.80,89.30,17.60
5274.00,8/7/2000 0:00:00,12/30/1899 17:00:00,8.40,7.70,9.10,89.00,88.70,89.30,17.70
5275.00,8/7/2000 0:00:00,12/30/1899 18:00:00,8.30,7.60,8.90,88.50,85.10,89.80,17.50
5276.00,8/7/2000 0:00:00,12/30/1899 19:00:00,8.40,7.70,9.10,89.30,89.10,89.60,17.30
5277.00,8/7/2000 0:00:00,12/30/1899 20:00:00,8.40,7.80,9.10,89.20,88.80,89.60,17.20
5278.00,8/7/2000 0:00:00,12/30/1899 21:00:00,8.40,7.90,9.20,89.00,88.80,89.30,17.30
5279.00,8/7/2000 0:00:00,12/30/1899 22:00:00,8.40,7.90,9.10,87.90,85.40,89.00,17.40
5280.00,8/7/2000 0:00:00,12/30/1899 23:00:00,8.50,7.90,9.10,88.40,85.30,88.80,17.40
5281.00,8/8/2000 0:00:00,12/30/1899 0:00:00,8.60,8.10,9.40,88.50,88.00,89.10,17.40
5282.00,8/8/2000 0:00:00,12/30/1899 1:00:00,8.70,8.00,9.30,88.60,88.00,88.80,17.40
5283.00,8/8/2000 0:00:00,12/30/1899 2:00:00,8.60,7.90,9.40,88.70,88.50,88.80,17.50
5284.00,8/8/2000 0:00:00,12/30/1899 3:00:00,8.50,8.00,9.30,88.60,88.40,88.80,17.50
5285.00,8/8/2000 0:00:00,12/30/1899 4:00:00,8.50,7.90,9.10,88.40,87.70,88.70,17.60
5286.00,8/8/2000 0:00:00,12/30/1899 5:00:00,8.40,7.80,9.20,88.50,88.40,88.70,17.60
5287.00,8/8/2000 0:00:00,12/30/1899 6:00:00,8.30,7.60,9.00,88.40,88.00,88.70,17.60
5288.00,8/8/2000 0:00:00,12/30/1899 7:00:00,8.10,7.40,8.70,88.20,87.90,88.40,17.70
5289.00,8/8/2000 0:00:00,12/30/1899 8:00:00,8.00,7.20,8.70,88.20,87.70,88.40,17.60
5290.00,8/8/2000 0:00:00,12/30/1899 9:00:00,8.00,7.30,8.70,88.00,87.70,88.40,17.60
5291.00,8/8/2000 0:00:00,12/30/1899 10:00:00,7.90,7.20,8.70,87.80,84.40,88.10,17.60
5292.00,8/8/2000 0:00:00,12/30/1899 11:00:00,7.90,7.20,9.10,88.00,87.60,88.20,17.70
5293.00,8/8/2000 0:00:00,12/30/1899 12:00:00,8.00,7.30,8.70,88.30,87.90,88.50,17.70
5294.00,8/8/2000 0:00:00,12/30/1899 13:00:00,8.00,7.40,8.70,88.30,88.10,88.40,17.70
5295.00,8/8/2000 0:00:00,12/30/1899 14:00:00,8.00,7.20,8.70,88.40,87.10,88.90,17.60
5296.00,8/8/2000 0:00:00,12/30/1899 15:00:00,8.00,7.40,8.70,88.70,88.50,88.90,17.60
5297.00,8/8/2000 0:00:00,12/30/1899 16:00:00,8.10,7.40,8.60,88.80,88.50,89.00,17.50
5298.00,8/8/2000 0:00:00,12/30/1899 17:00:00,8.10,7.20,9.20,88.30,85.10,88.70,17.50
5299.00,8/8/2000 0:00:00,12/30/1899 18:00:00,8.20,7.50,8.90,87.80,85.00,88.40,17.40
5300.00,8/8/2000 0:00:00,12/30/1899 19:00:00,8.20,7.60,9.00,87.20,85.10,87.90,17.40
5301.00,8/8/2000 0:00:00,12/30/1899 20:00:00,8.20,7.60,8.90,85.50,85.00,85.90,17.50
5302.00,8/8/2000 0:00:00,12/30/1899 21:00:00,8.20,7.50,8.90,86.50,85.90,87.20,17.40
5303.00,8/8/2000 0:00:00,12/30/1899 22:00:00,8.20,7.60,8.90,87.00,86.60,87.40,17.40
5304.00,8/8/2000 0:00:00,12/30/1899 23:00:00,8.30,7.70,9.10,87.30,86.30,87.90,17.40
5305.00,8/9/2000 0:00:00,12/30/1899 0:00:00,8.30,7.70,8.90,87.70,87.40,87.90,17.40
5306.00,8/9/2000 0:00:00,12/30/1899 1:00:00,8.40,7.80,9.10,87.70,87.40,87.90,17.30
5307.00,8/9/2000 0:00:00,12/30/1899 2:00:00,8.40,7.80,9.00,88.20,87.40,88.70,17.40
5308.00,8/9/2000 0:00:00,12/30/1899 3:00:00,8.40,7.90,9.10,88.30,87.90,88.70,17.40
5309.00,8/9/2000 0:00:00,12/30/1899 4:00:00,8.40,7.70,9.30,88.00,87.60,88.40,17.40
5310.00,8/9/2000 0:00:00,12/30/1899 5:00:00,8.30,7.70,9.10,88.10,87.90,88.20,17.40
5311.00,8/9/2000 0:00:00,12/30/1899 6:00:00,8.50,7.80,9.10,88.20,87.60,88.50,17.50
5312.00,8/9/2000 0:00:00,12/30/1899 7:00:00,8.60,7.90,9.30,87.90,87.40,88.20,17.50
5313.00,8/9/2000 0:00:00,12/30/1899 8:00:00,8.60,7.80,9.30,88.40,87.80,88.60,17.50
5314.00,8/9/2000 0:00:00,12/30/1899 9:00:00,8.50,7.90,9.10,88.50,88.20,88.70,17.50
5315.00,8/9/2000 0:00:00,12/30/1899 10:00:00,8.30,7.80,8.90,88.40,88.10,88.60,17.60
5316.00,8/9/2000 0:00:00,12/30/1899 11:00:00,8.30,7.50,8.90,88.40,87.80,88.90,17.70
5317.00,8/9/2000 0:00:00,12/30/1899 12:00:00,8.30,7.70,9.00,88.80,88.60,89.00,17.70
5318.00,8/9/2000 0:00:00,12/30/1899 13:00:00,8.20,7.50,8.90,88.90,88.60,89.20,17.60
5319.00,8/9/2000 0:00:00,12/30/1899 14:00:00,8.20,7.70,8.90,89.00,88.70,89.20,17.60
5320.00,8/9/2000 0:00:00,12/30/1899 15:00:00,8.20,7.50,8.90,89.30,89.00,89.70,17.70
5321.00,8/9/2000 0:00:00,12/30/1899 16:00:00,8.20,7.50,8.90,89.50,89.00,89.60,17.70
5322.00,8/9/2000 0:00:00,12/30/1899 17:00:00,8.30,7.70,8.90,89.60,89.30,89.80,17.60
5323.00,8/9/2000 0:00:00,12/30/1899 18:00:00,8.20,7.60,8.90,89.30,89.00,89.60,17.60
5324.00,8/9/2000 0:00:00,12/30/1899 19:00:00,8.20,7.60,9.10,89.00,88.50,89.30,17.60
5325.00,8/9/2000 0:00:00,12/30/1899 20:00:00,8.30,7.60,8.90,88.70,88.20,89.20,17.50
5326.00,8/9/2000 0:00:00,12/30/1899 21:00:00,8.20,7.60,8.90,88.20,87.40,88.50,17.50
5327.00,8/9/2000 0:00:00,12/30/1899 22:00:00,8.30,7.70,9.20,87.50,87.20,87.70,17.50
5328.00,8/9/2000 0:00:00,12/30/1899 23:00:00,8.30,7.50,9.30,87.50,87.20,87.60,17.50
5329.00,8/10/2000 0:00:00,12/30/1899 0:00:00,8.30,7.70,8.90,87.40,87.10,87.90,17.50
5330.00,8/10/2000 0:00:00,12/30/1899 1:00:00,8.20,7.60,8.90,87.70,87.10,87.90,17.50
5331.00,8/10/2000 0:00:00,12/30/1899 2:00:00,8.30,7.60,9.10,87.70,87.40,87.90,17.50
5332.00,8/10/2000 0:00:00,12/30/1899 3:00:00,8.30,7.70,9.10,87.40,86.80,87.70,17.50
5333.00,8/10/2000 0:00:00,12/30/1899 4:00:00,8.30,7.70,8.90,87.70,86.80,88.10,17.40
5334.00,8/10/2000 0:00:00,12/30/1899 5:00:00,8.30,7.70,9.00,87.60,87.40,88.00,17.40
5335.00,8/10/2000 0:00:00,12/30/1899 6:00:00,8.30,7.70,9.10,87.60,86.60,87.70,17.40
5336.00,8/10/2000 0:00:00,12/30/1899 7:00:00,8.30,7.70,9.00,87.60,87.40,87.70,17.50
5337.00,8/10/2000 0:00:00,12/30/1899 8:00:00,8.30,7.60,8.90,87.50,87.40,87.70,17.50
5338.00,8/10/2000 0:00:00,12/30/1899 9:00:00,8.30,7.50,9.00,87.40,87.10,87.60,17.50
5339.00,8/10/2000 0:00:00,12/30/1899 10:00:00,8.40,7.70,9.00,87.60,87.30,87.80,17.60
5340.00,8/10/2000 0:00:00,12/30/1899 11:00:00,8.30,7.70,9.00,87.60,86.50,87.90,17.60
5341.00,8/10/2000 0:00:00,12/30/1899 12:00:00,8.20,7.60,8.90,87.60,87.10,87.80,17.60
5342.00,8/10/2000 0:00:00,12/30/1899 13:00:00,8.20,7.60,8.90,87.40,87.30,87.60,17.60
5343.00,8/10/2000 0:00:00,12/30/1899 14:00:00,8.30,7.70,8.90,87.40,87.30,87.60,17.60
5344.00,8/10/2000 0:00:00,12/30/1899 15:00:00,8.20,7.50,9.10,87.70,86.60,87.90,17.60
5345.00,8/10/2000 0:00:00,12/30/1899 16:00:00,8.10,7.50,8.70,87.90,87.70,88.20,17.50
5346.00,8/10/2000 0:00:00,12/30/1899 17:00:00,8.10,7.60,8.90,87.90,87.60,88.20,17.30
5347.00,8/10/2000 0:00:00,12/30/1899 18:00:00,8.20,7.70,8.70,87.80,87.60,88.00,17.30
5348.00,8/10/2000 0:00:00,12/30/1899 19:00:00,8.10,7.50,8.70,88.00,87.70,88.20,17.20
5349.00,8/10/2000 0:00:00,12/30/1899 20:00:00,8.10,7.30,9.10,87.90,87.20,88.00,17.20
5350.00,8/10/2000 0:00:00,12/30/1899 21:00:00,8.00,7.50,8.90,87.90,87.20,88.20,17.20
5351.00,8/10/2000 0:00:00,12/30/1899 22:00:00,8.00,7.40,8.70,87.60,87.20,88.00,17.20
5352.00,8/10/2000 0:00:00,12/30/1899 23:00:00,8.10,7.40,9.10,87.70,87.20,88.00,17.20
5353.00,8/11/2000 0:00:00,12/30/1899 0:00:00,8.20,7.50,8.80,87.50,87.00,88.20,17.20
5354.00,8/11/2000 0:00:00,12/30/1899 1:00:00,8.20,7.40,8.90,88.00,87.50,88.30,17.20
5355.00,8/11/2000 0:00:00,12/30/1899 2:00:00,8.20,7.60,8.90,87.80,87.20,88.30,17.30
5356.00,8/11/2000 0:00:00,12/30/1899 3:00:00,8.30,7.70,9.10,87.90,87.70,88.30,17.30
5357.00,8/11/2000 0:00:00,12/30/1899 4:00:00,8.30,7.70,9.10,87.70,87.20,88.00,17.30
5358.00,8/11/2000 0:00:00,12/30/1899 5:00:00,8.30,7.60,8.90,87.70,87.20,88.20,17.40
5359.00,8/11/2000 0:00:00,12/30/1899 6:00:00,8.20,7.50,8.80,87.90,87.40,88.20,17.40
5360.00,8/11/2000 0:00:00,12/30/1899 7:00:00,8.10,7.40,9.10,87.80,87.60,88.20,17.50
5361.00,8/11/2000 0:00:00,12/30/1899 8:00:00,8.10,7.50,8.80,87.80,87.60,88.00,17.50
5362.00,8/11/2000 0:00:00,12/30/1899 9:00:00,8.10,7.40,8.80,87.60,87.20,87.90,17.50
5363.00,8/11/2000 0:00:00,12/30/1899 10:00:00,8.00,7.40,8.90,87.20,86.40,87.60,17.60
5364.00,8/11/2000 0:00:00,12/30/1899 11:00:00,8.00,7.30,8.80,87.80,86.50,88.10,17.70
5365.00,8/11/2000 0:00:00,12/30/1899 12:00:00,7.80,7.30,8.60,87.70,87.30,87.90,17.70
5366.00,8/11/2000 0:00:00,12/30/1899 13:00:00,7.80,7.10,8.90,87.80,87.40,87.90,17.70
5367.00,8/11/2000 0:00:00,12/30/1899 14:00:00,7.90,7.20,8.60,87.70,87.30,88.10,17.70
5368.00,8/11/2000 0:00:00,12/30/1899 15:00:00,8.00,7.40,8.80,87.90,87.60,88.20,17.70
5369.00,8/11/2000 0:00:00,12/30/1899 16:00:00,7.90,7.30,8.60,88.00,87.80,88.20,17.70
5370.00,8/11/2000 0:00:00,12/30/1899 17:00:00,7.80,7.30,8.40,87.90,87.80,88.10,17.80
5371.00,8/11/2000 0:00:00,12/30/1899 18:00:00,7.90,7.20,8.60,87.90,87.80,88.10,17.60
5372.00,8/11/2000 0:00:00,12/30/1899 19:00:00,7.90,7.30,8.60,87.80,87.10,88.20,17.50
5373.00,8/11/2000 0:00:00,12/30/1899 20:00:00,7.90,7.30,8.60,87.80,87.30,87.90,17.40
5374.00,8/11/2000 0:00:00,12/30/1899 21:00:00,7.90,7.20,8.60,87.60,87.10,87.80,17.30
5375.00,8/11/2000 0:00:00,12/30/1899 22:00:00,8.00,7.40,8.60,87.40,86.90,87.60,17.40
5376.00,8/11/2000 0:00:00,12/30/1899 23:00:00,7.90,7.20,8.70,87.20,87.00,87.60,17.30
5377.00,8/12/2000 0:00:00,12/30/1899 0:00:00,7.90,7.20,8.70,87.20,87.00,87.60,17.30
5378.00,8/12/2000 0:00:00,12/30/1899 1:00:00,7.90,7.10,8.70,87.20,87.00,87.60,17.40
5379.00,8/12/2000 0:00:00,12/30/1899 2:00:00,7.90,7.30,8.70,87.20,87.10,87.50,17.50
5380.00,8/12/2000 0:00:00,12/30/1899 3:00:00,7.90,7.20,8.60,87.10,86.80,87.40,17.50
5381.00,8/12/2000 0:00:00,12/30/1899 4:00:00,7.90,7.20,8.60,87.10,87.00,87.40,17.50
5382.00,8/12/2000 0:00:00,12/30/1899 5:00:00,7.80,7.00,8.60,87.10,87.00,87.30,17.50
5383.00,8/12/2000 0:00:00,12/30/1899 6:00:00,7.90,7.20,8.70,87.00,86.60,87.30,17.60
5384.00,8/12/2000 0:00:00,12/30/1899 7:00:00,7.70,7.10,8.60,87.00,86.80,87.10,17.60
5385.00,8/12/2000 0:00:00,12/30/1899 8:00:00,7.70,7.00,8.60,86.70,86.30,87.00,17.60
5386.00,8/12/2000 0:00:00,12/30/1899 9:00:00,7.80,7.20,8.60,86.80,86.50,87.10,17.60
5387.00,8/12/2000 0:00:00,12/30/1899 10:00:00,7.70,7.10,8.50,87.00,86.60,87.10,17.60
5388.00,8/12/2000 0:00:00,12/30/1899 11:00:00,7.70,7.10,8.60,87.10,86.80,87.30,17.60
5389.00,8/12/2000 0:00:00,12/30/1899 12:00:00,7.80,7.10,8.60,87.00,86.60,87.30,17.60
5390.00,8/12/2000 0:00:00,12/30/1899 13:00:00,7.60,7.00,8.40,87.40,86.60,87.80,17.70
5391.00,8/12/2000 0:00:00,12/30/1899 14:00:00,7.60,6.80,8.50,87.50,86.60,87.80,17.80
5392.00,8/12/2000 0:00:00,12/30/1899 15:00:00,7.60,6.80,8.30,87.10,85.80,88.10,17.70
5393.00,8/12/2000 0:00:00,12/30/1899 16:00:00,7.50,6.60,8.20,87.90,87.40,88.20,17.50
5394.00,8/12/2000 0:00:00,12/30/1899 17:00:00,7.50,7.00,8.40,88.10,87.40,88.40,17.50
5395.00,8/12/2000 0:00:00,12/30/1899 18:00:00,7.50,7.00,8.20,87.90,87.70,88.20,17.50
5396.00,8/12/2000 0:00:00,12/30/1899 19:00:00,7.40,6.70,8.10,87.90,87.60,88.20,17.60
5397.00,8/12/2000 0:00:00,12/30/1899 20:00:00,7.40,6.60,8.30,87.70,87.40,87.90,17.50
5398.00,8/12/2000 0:00:00,12/30/1899 21:00:00,7.40,6.70,8.50,87.40,87.10,87.70,17.40
5399.00,8/12/2000 0:00:00,12/30/1899 22:00:00,7.40,6.70,8.40,87.00,86.60,87.40,17.30
5400.00,8/12/2000 0:00:00,12/30/1899 23:00:00,7.40,6.80,8.60,87.10,86.90,87.20,17.20
5401.00,8/13/2000 0:00:00,12/30/1899 0:00:00,7.40,6.70,8.40,86.90,85.80,87.10,17.40
5402.00,8/13/2000 0:00:00,12/30/1899 1:00:00,7.30,6.50,8.20,86.60,84.20,86.90,17.50
5403.00,8/13/2000 0:00:00,12/30/1899 2:00:00,7.20,6.40,8.00,86.60,84.00,86.70,17.40
5404.00,8/13/2000 0:00:00,12/30/1899 3:00:00,7.10,6.30,7.90,86.50,84.20,87.00,17.40
5405.00,8/13/2000 0:00:00,12/30/1899 4:00:00,7.10,6.30,7.90,86.80,84.20,87.20,17.50
5406.00,8/13/2000 0:00:00,12/30/1899 5:00:00,7.10,6.40,7.70,86.90,86.60,87.20,17.50
5407.00,8/13/2000 0:00:00,12/30/1899 6:00:00,7.20,6.50,8.00,87.00,86.60,87.20,17.50
5408.00,8/13/2000 0:00:00,12/30/1899 7:00:00,7.20,6.50,8.00,86.90,86.60,87.20,17.50
5409.00,8/13/2000 0:00:00,12/30/1899 8:00:00,7.30,6.40,8.10,86.80,86.40,87.00,17.50
5410.00,8/13/2000 0:00:00,12/30/1899 9:00:00,7.30,6.60,8.20,86.90,86.60,87.00,17.50
5411.00,8/13/2000 0:00:00,12/30/1899 10:00:00,7.30,6.60,8.20,86.90,86.40,87.20,17.50
5412.00,8/13/2000 0:00:00,12/30/1899 11:00:00,7.30,6.60,8.30,86.90,85.90,87.50,17.50
5413.00,8/13/2000 0:00:00,12/30/1899 12:00:00,7.30,6.60,8.00,87.30,86.90,87.70,17.50
5414.00,8/13/2000 0:00:00,12/30/1899 13:00:00,7.10,6.40,7.90,87.40,86.40,87.90,17.50
5415.00,8/13/2000 0:00:00,12/30/1899 14:00:00,7.00,6.30,7.90,87.60,87.20,87.90,17.60
5416.00,8/13/2000 0:00:00,12/30/1899 15:00:00,7.10,6.30,7.70,87.60,85.60,88.00,17.70
5417.00,8/13/2000 0:00:00,12/30/1899 16:00:00,7.10,6.50,7.80,87.60,87.20,87.80,17.80
5418.00,8/13/2000 0:00:00,12/30/1899 17:00:00,7.10,6.30,7.70,87.60,87.00,87.80,17.60
5419.00,8/13/2000 0:00:00,12/30/1899 18:00:00,7.10,6.50,7.90,87.40,87.00,87.70,17.60
5420.00,8/13/2000 0:00:00,12/30/1899 19:00:00,7.10,6.50,7.90,87.30,86.70,88.00,17.60
5421.00,8/13/2000 0:00:00,12/30/1899 20:00:00,7.30,6.50,8.10,87.30,86.50,87.70,17.70
5422.00,8/13/2000 0:00:00,12/30/1899 21:00:00,7.70,7.00,8.40,87.40,87.30,87.70,17.50
5423.00,8/13/2000 0:00:00,12/30/1899 22:00:00,7.60,6.80,8.40,87.00,86.20,87.30,17.30
5424.00,8/13/2000 0:00:00,12/30/1899 23:00:00,7.50,6.80,8.20,86.80,86.40,87.50,17.20
5425.00,8/14/2000 0:00:00,12/30/1899 0:00:00,7.50,6.80,8.20,87.20,86.60,87.50,17.10
5426.00,8/14/2000 0:00:00,12/30/1899 1:00:00,7.60,6.90,8.40,87.20,86.70,87.50,17.20
5427.00,8/14/2000 0:00:00,12/30/1899 2:00:00,7.80,7.00,8.50,87.10,86.90,87.40,17.30
5428.00,8/14/2000 0:00:00,12/30/1899 3:00:00,8.00,7.30,8.60,87.20,86.90,87.40,17.30
5429.00,8/14/2000 0:00:00,12/30/1899 4:00:00,8.00,7.30,8.60,87.50,87.10,87.70,17.40
5430.00,8/14/2000 0:00:00,12/30/1899 5:00:00,7.80,7.20,8.60,87.30,86.90,87.60,17.50
5431.00,8/14/2000 0:00:00,12/30/1899 6:00:00,7.50,6.80,8.30,87.20,86.80,87.60,17.60
5432.00,8/14/2000 0:00:00,12/30/1899 7:00:00,7.60,6.80,8.50,87.00,86.80,87.40,17.70
5433.00,8/14/2000 0:00:00,12/30/1899 8:00:00,7.60,6.90,8.20,86.90,86.30,87.20,17.70
5434.00,8/14/2000 0:00:00,12/30/1899 9:00:00,7.80,7.20,8.90,87.10,86.80,87.40,17.70
5435.00,8/14/2000 0:00:00,12/30/1899 10:00:00,8.00,7.40,8.80,87.10,86.80,87.40,17.70
5436.00,8/14/2000 0:00:00,12/30/1899 11:00:00,8.40,7.60,14.20,87.60,87.10,88.10,17.80
5437.00,8/14/2000 0:00:00,12/30/1899 12:00:00,8.20,7.70,9.10,88.00,87.80,88.20,17.80
5438.00,8/14/2000 0:00:00,12/30/1899 13:00:00,8.10,7.40,8.60,88.10,87.90,88.40,17.80
5439.00,8/14/2000 0:00:00,12/30/1899 14:00:00,8.00,7.50,8.60,88.10,87.90,88.40,18.00
5440.00,8/14/2000 0:00:00,12/30/1899 15:00:00,8.10,7.40,8.70,88.20,88.10,88.50,18.00
5441.00,8/14/2000 0:00:00,12/30/1899 16:00:00,8.10,7.50,8.70,88.40,88.10,88.50,17.90
5442.00,8/14/2000 0:00:00,12/30/1899 17:00:00,8.20,7.50,8.70,88.20,87.60,88.50,18.00
5443.00,8/14/2000 0:00:00,12/30/1899 18:00:00,8.30,7.60,9.00,88.40,88.00,88.50,17.80
5444.00,8/14/2000 0:00:00,12/30/1899 19:00:00,8.40,7.80,9.10,88.30,87.90,88.50,17.70
5445.00,8/14/2000 0:00:00,12/30/1899 20:00:00,8.40,7.90,9.10,88.00,87.60,88.20,17.60
5446.00,8/14/2000 0:00:00,12/30/1899 21:00:00,8.50,8.00,9.30,87.90,87.70,88.20,17.60
5447.00,8/14/2000 0:00:00,12/30/1899 22:00:00,8.60,8.10,9.20,87.90,87.60,88.20,17.50
5448.00,8/14/2000 0:00:00,12/30/1899 23:00:00,8.50,7.90,9.10,87.90,87.60,88.10,17.50
5449.00,8/15/2000 0:00:00,12/30/1899 0:00:00,8.40,7.90,9.00,87.80,87.60,88.10,17.50
5450.00,8/15/2000 0:00:00,12/30/1899 1:00:00,8.30,7.70,9.10,87.80,87.60,88.10,17.50
5451.00,8/15/2000 0:00:00,12/30/1899 2:00:00,8.30,7.70,8.90,87.70,87.40,87.90,17.60
5452.00,8/15/2000 0:00:00,12/30/1899 3:00:00,8.30,7.70,8.90,87.70,87.40,87.90,17.60
5453.00,8/15/2000 0:00:00,12/30/1899 4:00:00,8.20,7.70,8.90,87.50,87.30,87.80,17.60
5454.00,8/15/2000 0:00:00,12/30/1899 5:00:00,8.30,7.60,8.90,87.40,86.80,87.80,17.60
5455.00,8/15/2000 0:00:00,12/30/1899 6:00:00,8.50,7.90,9.10,87.50,87.10,87.80,17.60
5456.00,8/15/2000 0:00:00,12/30/1899 7:00:00,8.60,8.10,9.30,87.60,87.10,87.90,17.70
5457.00,8/15/2000 0:00:00,12/30/1899 8:00:00,8.80,8.10,9.40,87.70,87.60,87.90,17.70
5458.00,8/15/2000 0:00:00,12/30/1899 9:00:00,8.90,8.30,9.50,87.80,87.50,88.10,17.60
5459.00,8/15/2000 0:00:00,12/30/1899 10:00:00,6.40,-0.70,12.20,63.10,-200.10,2118.70,-0.10
5460.00,8/15/2000 0:00:00,12/30/1899 11:00:00,7.80,-0.60,9.50,93.30,-300.10,2118.70,17.60
5461.00,8/15/2000 0:00:00,12/30/1899 12:00:00,8.90,8.30,9.40,87.00,86.30,87.90,17.60
5462.00,8/15/2000 0:00:00,12/30/1899 13:00:00,8.70,8.10,9.30,87.90,87.50,88.20,17.70
5463.00,8/15/2000 0:00:00,12/30/1899 14:00:00,8.80,8.20,9.40,88.00,87.40,88.20,17.70
5464.00,8/15/2000 0:00:00,12/30/1899 15:00:00,8.90,8.30,9.40,88.00,87.80,88.20,17.80
5465.00,8/15/2000 0:00:00,12/30/1899 16:00:00,8.90,8.40,9.60,88.20,87.90,88.50,17.70
5466.00,8/15/2000 0:00:00,12/30/1899 17:00:00,8.90,8.20,9.50,88.40,88.20,88.70,17.60
5467.00,8/15/2000 0:00:00,12/30/1899 18:00:00,8.80,8.10,9.40,88.30,87.40,88.50,17.60
5468.00,8/15/2000 0:00:00,12/30/1899 19:00:00,8.80,8.30,9.40,88.30,87.70,88.70,17.50
5469.00,8/15/2000 0:00:00,12/30/1899 20:00:00,8.90,8.40,9.50,88.60,88.40,88.90,17.70
5470.00,8/15/2000 0:00:00,12/30/1899 21:00:00,9.00,8.40,9.70,88.70,88.50,89.00,17.70
5471.00,8/15/2000 0:00:00,12/30/1899 22:00:00,9.20,8.60,9.80,88.60,88.40,88.90,17.60
5472.00,8/15/2000 0:00:00,12/30/1899 23:00:00,9.10,8.60,9.80,88.60,88.20,88.90,17.50
5473.00,8/16/2000 0:00:00,12/30/1899 0:00:00,9.20,8.70,9.80,88.30,87.60,88.70,17.40
5474.00,8/16/2000 0:00:00,12/30/1899 1:00:00,9.30,8.70,10.00,88.30,87.60,88.60,17.50
5475.00,8/16/2000 0:00:00,12/30/1899 2:00:00,9.40,8.80,10.00,88.10,86.60,88.60,17.40
5476.00,8/16/2000 0:00:00,12/30/1899 3:00:00,9.10,8.60,9.80,88.50,87.00,89.10,17.40
5477.00,8/16/2000 0:00:00,12/30/1899 4:00:00,9.20,8.70,9.80,88.90,88.40,89.10,17.50
5478.00,8/16/2000 0:00:00,12/30/1899 5:00:00,9.20,8.70,9.80,88.90,88.40,89.20,17.60
5479.00,8/16/2000 0:00:00,12/30/1899 6:00:00,9.20,8.70,9.80,88.90,88.60,89.20,17.70
5480.00,8/16/2000 0:00:00,12/30/1899 7:00:00,9.40,8.90,9.90,88.50,88.10,88.90,17.70
5481.00,8/16/2000 0:00:00,12/30/1899 8:00:00,9.50,9.00,10.20,88.50,87.60,88.80,17.70
5482.00,8/16/2000 0:00:00,12/30/1899 9:00:00,9.40,8.90,10.10,88.70,88.30,89.20,17.70
5483.00,8/16/2000 0:00:00,12/30/1899 10:00:00,9.50,9.00,10.10,89.10,88.60,89.20,17.70
5484.00,8/16/2000 0:00:00,12/30/1899 11:00:00,9.70,9.30,10.30,89.30,88.30,89.60,17.70
5485.00,8/16/2000 0:00:00,12/30/1899 12:00:00,7.40,-0.60,10.30,65.00,-2426.10,2118.70,17.80
5486.00,8/16/2000 0:00:00,12/30/1899 13:00:00,9.80,9.30,10.30,88.40,87.60,89.10,17.70
5487.00,8/16/2000 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.30,89.00,88.10,89.70,17.80
5488.00,8/16/2000 0:00:00,12/30/1899 15:00:00,9.80,9.30,10.30,89.40,88.40,89.70,17.80
5489.00,8/16/2000 0:00:00,12/30/1899 16:00:00,9.90,9.30,10.50,89.60,88.70,89.90,17.80
5490.00,8/16/2000 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.60,89.80,89.50,90.20,17.80
5491.00,8/16/2000 0:00:00,12/30/1899 18:00:00,10.20,9.80,10.80,89.80,89.20,90.20,17.70
5492.00,8/16/2000 0:00:00,12/30/1899 19:00:00,10.50,10.00,10.90,90.00,88.90,90.20,17.80
5493.00,8/16/2000 0:00:00,12/30/1899 20:00:00,10.70,10.20,11.20,89.80,89.20,90.20,17.70
5494.00,8/16/2000 0:00:00,12/30/1899 21:00:00,10.70,10.30,11.20,89.50,89.20,90.00,17.40
5495.00,8/16/2000 0:00:00,12/30/1899 22:00:00,10.50,10.10,11.00,89.40,88.10,89.80,17.50
5496.00,8/16/2000 0:00:00,12/30/1899 23:00:00,10.60,10.10,11.10,89.60,89.10,90.20,17.50
5497.00,8/17/2000 0:00:00,12/30/1899 0:00:00,10.70,10.20,11.20,89.80,89.20,90.20,17.60
5498.00,8/17/2000 0:00:00,12/30/1899 1:00:00,10.70,10.20,11.20,89.80,89.10,90.20,17.60
5499.00,8/17/2000 0:00:00,12/30/1899 2:00:00,10.60,10.10,11.20,89.60,86.80,90.00,17.40
5500.00,8/17/2000 0:00:00,12/30/1899 3:00:00,10.60,10.10,11.10,89.80,89.40,90.00,17.50
5501.00,8/17/2000 0:00:00,12/30/1899 4:00:00,10.60,10.10,11.10,89.60,88.70,89.90,17.60
5502.00,8/17/2000 0:00:00,12/30/1899 5:00:00,10.60,10.20,11.20,89.20,88.30,89.80,17.50
5503.00,8/17/2000 0:00:00,12/30/1899 6:00:00,10.70,10.30,11.20,89.20,88.10,89.80,17.50
5504.00,8/17/2000 0:00:00,12/30/1899 7:00:00,10.80,10.40,11.30,89.30,88.90,89.70,17.40
5505.00,8/17/2000 0:00:00,12/30/1899 8:00:00,10.80,10.40,11.30,89.50,89.20,89.80,17.40
5506.00,8/17/2000 0:00:00,12/30/1899 9:00:00,10.80,10.30,11.30,89.00,88.10,89.70,17.40
5507.00,8/17/2000 0:00:00,12/30/1899 10:00:00,11.10,10.70,11.50,89.40,88.60,90.20,17.50
5508.00,8/17/2000 0:00:00,12/30/1899 11:00:00,11.30,10.80,11.80,90.30,90.00,90.80,17.50
5509.00,8/17/2000 0:00:00,12/30/1899 12:00:00,11.30,10.90,11.80,90.90,90.20,91.30,17.40
5510.00,8/17/2000 0:00:00,12/30/1899 13:00:00,11.20,10.80,11.70,91.10,90.80,91.30,17.50
5511.00,8/17/2000 0:00:00,12/30/1899 14:00:00,11.30,10.80,11.70,90.60,88.20,91.30,17.50
5512.00,8/17/2000 0:00:00,12/30/1899 15:00:00,11.40,11.00,11.80,91.00,90.30,91.40,17.60
5513.00,8/17/2000 0:00:00,12/30/1899 16:00:00,11.40,11.00,11.80,91.20,90.80,91.40,17.40
5514.00,8/17/2000 0:00:00,12/30/1899 17:00:00,11.40,11.00,11.80,91.20,90.10,91.40,17.60
5515.00,8/17/2000 0:00:00,12/30/1899 18:00:00,11.40,10.80,11.80,91.10,90.60,91.40,17.20
5516.00,8/17/2000 0:00:00,12/30/1899 19:00:00,10.90,10.50,11.30,90.70,89.30,91.40,17.20
5517.00,8/17/2000 0:00:00,12/30/1899 20:00:00,11.20,10.60,11.70,90.60,90.10,91.10,17.30
5518.00,8/17/2000 0:00:00,12/30/1899 21:00:00,11.60,11.10,12.10,90.60,87.70,91.30,17.50
5519.00,8/17/2000 0:00:00,12/30/1899 22:00:00,11.70,11.30,12.10,90.60,87.70,91.10,17.70
5520.00,8/17/2000 0:00:00,12/30/1899 23:00:00,11.90,11.40,12.30,90.70,90.10,91.10,17.50
5521.00,8/18/2000 0:00:00,12/30/1899 0:00:00,11.70,11.30,12.20,90.50,90.00,90.90,17.40
5522.00,8/18/2000 0:00:00,12/30/1899 1:00:00,11.50,11.00,12.00,90.20,87.20,90.80,17.30
5523.00,8/18/2000 0:00:00,12/30/1899 2:00:00,11.60,11.00,12.00,90.30,90.00,90.80,17.30
5524.00,8/18/2000 0:00:00,12/30/1899 3:00:00,11.70,11.30,12.10,90.90,87.90,91.30,17.30
5525.00,8/18/2000 0:00:00,12/30/1899 4:00:00,11.70,11.30,12.10,90.40,87.60,91.10,17.30
5526.00,8/18/2000 0:00:00,12/30/1899 5:00:00,11.60,11.20,12.00,90.50,90.10,90.80,17.30
5527.00,8/18/2000 0:00:00,12/30/1899 6:00:00,11.60,11.30,12.00,90.10,89.50,90.40,17.30
5528.00,8/18/2000 0:00:00,12/30/1899 7:00:00,11.60,11.20,12.00,90.10,89.70,90.40,17.30
5529.00,8/18/2000 0:00:00,12/30/1899 8:00:00,11.60,11.20,12.00,90.10,89.70,90.40,17.30
5530.00,8/18/2000 0:00:00,12/30/1899 9:00:00,12.00,11.30,15.10,90.60,89.30,93.70,17.30
5531.00,8/18/2000 0:00:00,12/30/1899 10:00:00,11.70,11.20,15.00,92.10,90.60,94.50,17.50
5532.00,8/18/2000 0:00:00,12/30/1899 11:00:00,11.60,11.20,12.00,91.40,91.00,91.90,17.40
5533.00,8/18/2000 0:00:00,12/30/1899 12:00:00,11.50,10.90,11.90,91.50,90.30,91.90,17.30
5534.00,8/18/2000 0:00:00,12/30/1899 13:00:00,11.30,10.70,11.80,91.50,91.10,91.80,17.30
5535.00,8/18/2000 0:00:00,12/30/1899 14:00:00,11.20,10.80,11.70,91.60,91.10,91.90,17.30
5536.00,8/18/2000 0:00:00,12/30/1899 15:00:00,11.20,10.80,11.70,91.30,88.70,91.90,17.30
5537.00,8/18/2000 0:00:00,12/30/1899 16:00:00,11.20,10.80,11.70,91.10,88.00,91.60,17.20
5538.00,8/18/2000 0:00:00,12/30/1899 17:00:00,11.20,10.80,11.70,91.30,87.20,92.20,17.10
5539.00,8/18/2000 0:00:00,12/30/1899 18:00:00,11.30,10.90,11.80,91.40,90.90,91.70,17.20
5540.00,8/18/2000 0:00:00,12/30/1899 19:00:00,11.30,10.90,11.70,91.30,90.80,91.70,17.20
5541.00,8/18/2000 0:00:00,12/30/1899 20:00:00,11.30,10.90,11.70,91.10,90.60,91.40,17.20
5542.00,8/18/2000 0:00:00,12/30/1899 21:00:00,11.20,10.70,11.60,90.90,90.40,91.10,17.20
5543.00,8/18/2000 0:00:00,12/30/1899 22:00:00,11.30,10.90,11.70,90.30,87.70,91.10,17.20
5544.00,8/18/2000 0:00:00,12/30/1899 23:00:00,11.20,10.80,11.60,90.60,90.10,90.90,17.20
5545.00,8/19/2000 0:00:00,12/30/1899 0:00:00,11.20,10.80,11.60,90.70,90.10,91.10,17.20
5546.00,8/19/2000 0:00:00,12/30/1899 1:00:00,11.20,10.80,11.60,90.60,89.80,91.10,17.10
5547.00,8/19/2000 0:00:00,12/30/1899 2:00:00,11.20,10.70,11.60,90.60,90.00,91.10,17.10
5548.00,8/19/2000 0:00:00,12/30/1899 3:00:00,11.10,10.70,11.50,90.60,90.10,90.90,17.10
5549.00,8/19/2000 0:00:00,12/30/1899 4:00:00,11.20,10.80,11.70,90.60,90.00,90.90,17.20
5550.00,8/19/2000 0:00:00,12/30/1899 5:00:00,11.20,10.80,11.60,90.70,90.00,90.90,17.20
5551.00,8/19/2000 0:00:00,12/30/1899 6:00:00,11.30,10.80,11.70,90.50,87.40,91.30,17.20
5552.00,8/19/2000 0:00:00,12/30/1899 7:00:00,11.30,10.90,11.80,90.70,87.70,91.10,17.20
5553.00,8/19/2000 0:00:00,12/30/1899 8:00:00,11.50,11.00,12.00,90.00,87.60,90.40,17.30
5554.00,8/19/2000 0:00:00,12/30/1899 9:00:00,11.30,11.00,11.70,90.00,89.50,90.30,17.30
5555.00,8/19/2000 0:00:00,12/30/1899 10:00:00,11.10,10.60,13.40,90.40,89.80,90.60,17.30
5556.00,8/19/2000 0:00:00,12/30/1899 11:00:00,10.80,10.50,11.30,90.70,88.80,91.30,17.20
5557.00,8/19/2000 0:00:00,12/30/1899 12:00:00,10.70,10.30,11.00,90.90,90.10,91.30,17.20
5558.00,8/19/2000 0:00:00,12/30/1899 13:00:00,10.60,10.10,11.00,90.90,90.60,91.30,17.20
5559.00,8/19/2000 0:00:00,12/30/1899 14:00:00,10.50,10.00,10.80,90.90,90.30,91.30,17.10
5560.00,8/19/2000 0:00:00,12/30/1899 15:00:00,10.30,10.00,10.80,90.80,90.00,91.40,17.20
5561.00,8/19/2000 0:00:00,12/30/1899 16:00:00,10.30,9.90,10.70,91.10,90.40,91.40,17.20
5562.00,8/19/2000 0:00:00,12/30/1899 17:00:00,10.30,9.80,10.70,91.00,90.40,91.50,17.30
5563.00,8/19/2000 0:00:00,12/30/1899 18:00:00,10.50,10.10,10.90,91.30,90.40,91.50,17.40
5564.00,8/19/2000 0:00:00,12/30/1899 19:00:00,10.50,10.10,10.90,90.90,90.40,91.40,17.40
5565.00,8/19/2000 0:00:00,12/30/1899 20:00:00,10.60,10.30,11.00,90.90,89.90,91.50,17.30
5566.00,8/19/2000 0:00:00,12/30/1899 21:00:00,10.50,10.10,10.90,90.80,90.10,91.20,17.20
5567.00,8/19/2000 0:00:00,12/30/1899 22:00:00,10.30,9.70,10.80,90.60,89.60,91.10,16.80
5568.00,8/19/2000 0:00:00,12/30/1899 23:00:00,9.90,9.50,10.40,90.50,90.00,91.20,16.60
5569.00,8/20/2000 0:00:00,12/30/1899 0:00:00,9.70,9.30,10.20,90.10,87.50,90.60,16.70
5570.00,8/20/2000 0:00:00,12/30/1899 1:00:00,9.90,9.40,10.30,90.10,89.80,90.30,16.80
5571.00,8/20/2000 0:00:00,12/30/1899 2:00:00,10.10,9.60,10.50,90.50,89.80,90.80,16.80
5572.00,8/20/2000 0:00:00,12/30/1899 3:00:00,10.10,9.60,10.50,90.60,89.80,90.90,16.90
5573.00,8/20/2000 0:00:00,12/30/1899 4:00:00,10.20,9.80,10.60,90.70,90.10,90.90,17.00
5574.00,8/20/2000 0:00:00,12/30/1899 5:00:00,10.20,9.80,10.60,90.60,90.40,90.90,17.00
5575.00,8/20/2000 0:00:00,12/30/1899 6:00:00,10.20,9.90,10.60,90.30,89.80,90.80,17.10
5576.00,8/20/2000 0:00:00,12/30/1899 7:00:00,10.30,10.00,10.80,90.20,89.80,90.30,17.20
5577.00,8/20/2000 0:00:00,12/30/1899 8:00:00,10.40,10.00,10.80,90.20,89.70,90.40,17.30
5578.00,8/20/2000 0:00:00,12/30/1899 9:00:00,10.30,9.80,10.80,90.30,89.50,90.80,17.20
5579.00,8/20/2000 0:00:00,12/30/1899 10:00:00,10.20,9.80,10.70,90.30,89.30,90.60,17.20
5580.00,8/20/2000 0:00:00,12/30/1899 11:00:00,10.00,9.60,10.50,90.00,89.20,90.50,17.10
5581.00,8/20/2000 0:00:00,12/30/1899 12:00:00,9.90,9.40,10.30,90.10,89.50,90.50,17.00
5582.00,8/20/2000 0:00:00,12/30/1899 13:00:00,9.90,9.40,10.40,90.10,89.80,90.50,17.20
5583.00,8/20/2000 0:00:00,12/30/1899 14:00:00,10.10,9.60,10.50,90.30,89.80,90.50,17.30
5584.00,8/20/2000 0:00:00,12/30/1899 15:00:00,10.00,9.40,10.50,90.30,90.00,90.60,17.30
5585.00,8/20/2000 0:00:00,12/30/1899 16:00:00,10.10,9.60,10.50,90.40,90.10,90.80,17.40
5586.00,8/20/2000 0:00:00,12/30/1899 17:00:00,10.20,9.90,10.60,90.40,90.10,90.80,17.30
5587.00,8/20/2000 0:00:00,12/30/1899 18:00:00,10.40,10.00,11.00,90.30,89.20,90.80,17.50
5588.00,8/20/2000 0:00:00,12/30/1899 19:00:00,10.40,9.80,10.90,90.40,89.60,90.80,17.10
5589.00,8/20/2000 0:00:00,12/30/1899 20:00:00,10.10,9.80,10.60,90.30,89.70,90.60,17.10
5590.00,8/20/2000 0:00:00,12/30/1899 21:00:00,10.10,9.60,10.50,89.90,88.10,90.40,16.90
5591.00,8/20/2000 0:00:00,12/30/1899 22:00:00,9.90,9.60,10.40,89.60,89.30,90.00,16.70
5592.00,8/20/2000 0:00:00,12/30/1899 23:00:00,10.00,9.50,10.50,89.50,89.20,89.80,16.90
5593.00,8/21/2000 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.50,89.40,88.90,89.70,17.00
5594.00,8/21/2000 0:00:00,12/30/1899 1:00:00,10.10,9.70,10.60,89.30,89.20,90.10,16.90
5595.00,8/21/2000 0:00:00,12/30/1899 2:00:00,10.00,9.60,10.60,90.00,89.30,90.50,16.70
5596.00,8/21/2000 0:00:00,12/30/1899 3:00:00,10.00,9.60,10.50,89.40,87.20,89.80,16.80
5597.00,8/21/2000 0:00:00,12/30/1899 4:00:00,10.00,9.60,10.50,89.50,89.20,89.70,16.90
5598.00,8/21/2000 0:00:00,12/30/1899 5:00:00,10.20,9.80,10.60,89.50,88.90,89.80,17.00
5599.00,8/21/2000 0:00:00,12/30/1899 6:00:00,10.30,9.90,10.70,89.50,89.00,89.80,17.00
5600.00,8/21/2000 0:00:00,12/30/1899 7:00:00,10.40,10.00,10.80,89.30,88.20,89.80,17.00
5601.00,8/21/2000 0:00:00,12/30/1899 8:00:00,10.40,10.00,10.80,89.40,89.00,89.70,17.00
5602.00,8/21/2000 0:00:00,12/30/1899 9:00:00,9.90,9.60,10.60,89.40,89.20,89.50,17.10
5603.00,8/21/2000 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.30,89.30,88.90,89.70,17.10
5604.00,8/21/2000 0:00:00,12/30/1899 11:00:00,9.90,9.40,10.30,89.50,88.70,89.80,17.00
5605.00,8/21/2000 0:00:00,12/30/1899 12:00:00,9.80,9.30,10.20,89.60,89.20,90.00,16.90
5606.00,8/21/2000 0:00:00,12/30/1899 13:00:00,9.60,9.20,10.10,89.80,89.50,90.00,16.90
5607.00,8/21/2000 0:00:00,12/30/1899 14:00:00,9.50,9.10,10.00,89.80,89.30,90.30,16.90
5608.00,8/21/2000 0:00:00,12/30/1899 15:00:00,9.50,9.00,10.00,90.00,89.70,90.30,17.10
5609.00,8/21/2000 0:00:00,12/30/1899 16:00:00,9.60,9.30,10.10,90.00,89.80,90.30,17.20
5610.00,8/21/2000 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.20,89.90,89.70,90.10,17.10
5611.00,8/21/2000 0:00:00,12/30/1899 18:00:00,9.70,9.30,10.30,89.90,89.70,90.30,17.20
5612.00,8/21/2000 0:00:00,12/30/1899 19:00:00,9.90,9.40,10.40,89.70,89.20,90.10,17.00
5613.00,8/21/2000 0:00:00,12/30/1899 20:00:00,9.60,9.30,10.10,89.20,88.70,89.70,16.90
5614.00,8/21/2000 0:00:00,12/30/1899 21:00:00,9.50,9.10,10.00,89.30,88.70,89.70,16.70
5615.00,8/21/2000 0:00:00,12/30/1899 22:00:00,9.30,8.90,9.70,89.30,89.00,89.50,16.60
5616.00,8/21/2000 0:00:00,12/30/1899 23:00:00,9.20,8.80,9.80,89.20,88.90,89.50,16.60
5617.00,8/22/2000 0:00:00,12/30/1899 0:00:00,9.40,9.00,9.90,89.20,88.90,89.70,16.80
5618.00,8/22/2000 0:00:00,12/30/1899 1:00:00,9.40,9.10,10.00,89.10,88.20,89.70,16.80
5619.00,8/22/2000 0:00:00,12/30/1899 2:00:00,9.40,9.00,10.00,89.10,88.40,89.50,16.80
5620.00,8/22/2000 0:00:00,12/30/1899 3:00:00,9.50,9.10,10.10,88.90,88.40,89.40,16.70
5621.00,8/22/2000 0:00:00,12/30/1899 4:00:00,9.50,9.10,10.00,88.90,88.10,89.50,16.70
5622.00,8/22/2000 0:00:00,12/30/1899 5:00:00,9.60,9.10,10.10,88.90,88.40,89.80,16.70
5623.00,8/22/2000 0:00:00,12/30/1899 6:00:00,9.70,9.30,10.10,89.50,89.40,89.80,16.80
5624.00,8/22/2000 0:00:00,12/30/1899 7:00:00,9.70,9.30,10.30,89.00,87.40,89.80,16.70
5625.00,8/22/2000 0:00:00,12/30/1899 8:00:00,9.70,9.40,10.20,89.20,88.20,89.50,16.70
5626.00,8/22/2000 0:00:00,12/30/1899 9:00:00,9.70,9.30,10.10,89.20,88.70,89.70,16.70
5627.00,8/22/2000 0:00:00,12/30/1899 10:00:00,9.60,9.10,10.10,88.80,87.30,89.70,16.70
5628.00,8/22/2000 0:00:00,12/30/1899 11:00:00,9.50,9.20,10.10,89.10,87.50,89.80,16.60
5629.00,8/22/2000 0:00:00,12/30/1899 12:00:00,9.50,9.10,10.00,89.20,88.10,89.50,16.60
5630.00,8/22/2000 0:00:00,12/30/1899 13:00:00,9.50,9.10,10.20,89.30,87.90,89.80,16.60
5631.00,8/22/2000 0:00:00,12/30/1899 14:00:00,9.60,9.10,10.10,89.30,88.20,89.70,16.70
5632.00,8/22/2000 0:00:00,12/30/1899 15:00:00,9.70,9.30,10.10,89.50,88.40,90.00,16.70
5633.00,8/22/2000 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.20,89.70,88.10,90.00,16.80
5634.00,8/22/2000 0:00:00,12/30/1899 17:00:00,9.90,9.40,10.40,89.50,88.50,89.80,17.00
5635.00,8/22/2000 0:00:00,12/30/1899 18:00:00,10.00,9.60,10.60,89.60,88.40,90.10,16.90
5636.00,8/22/2000 0:00:00,12/30/1899 19:00:00,9.80,9.30,10.30,89.40,88.20,89.80,16.60
5637.00,8/22/2000 0:00:00,12/30/1899 20:00:00,9.50,9.00,10.10,89.00,88.50,89.20,16.30
5638.00,8/22/2000 0:00:00,12/30/1899 21:00:00,9.20,8.70,9.80,88.60,87.90,89.00,16.20
5639.00,8/22/2000 0:00:00,12/30/1899 22:00:00,9.30,8.80,9.90,88.50,86.10,88.90,16.30
5640.00,8/22/2000 0:00:00,12/30/1899 23:00:00,9.40,9.00,9.90,88.20,87.10,88.60,16.40
5641.00,8/23/2000 0:00:00,12/30/1899 0:00:00,9.50,9.10,10.00,88.50,87.10,89.00,16.60
5642.00,8/23/2000 0:00:00,12/30/1899 1:00:00,9.70,9.30,10.10,88.90,88.70,89.00,16.40
5643.00,8/23/2000 0:00:00,12/30/1899 2:00:00,9.60,9.20,10.10,88.50,85.40,88.90,16.30
5644.00,8/23/2000 0:00:00,12/30/1899 3:00:00,9.60,9.10,10.10,88.40,87.90,88.70,16.40
5645.00,8/23/2000 0:00:00,12/30/1899 4:00:00,9.70,9.30,10.30,88.60,87.90,88.70,16.50
5646.00,8/23/2000 0:00:00,12/30/1899 5:00:00,9.90,9.40,10.30,88.60,88.10,89.20,16.60
5647.00,8/23/2000 0:00:00,12/30/1899 6:00:00,9.90,9.60,10.30,88.60,88.30,88.90,16.50
5648.00,8/23/2000 0:00:00,12/30/1899 7:00:00,9.80,9.40,10.30,88.50,88.10,88.70,16.50
5649.00,8/23/2000 0:00:00,12/30/1899 8:00:00,9.80,9.40,10.30,88.40,88.10,88.70,16.70
5650.00,8/23/2000 0:00:00,12/30/1899 9:00:00,9.90,9.50,10.40,88.60,88.30,88.80,16.60
5651.00,8/23/2000 0:00:00,12/30/1899 10:00:00,9.90,9.50,10.40,88.50,87.80,88.90,16.50
5652.00,8/23/2000 0:00:00,12/30/1899 11:00:00,9.90,9.50,10.40,88.60,86.70,88.90,16.50
5653.00,8/23/2000 0:00:00,12/30/1899 12:00:00,10.00,9.40,10.40,89.00,88.10,89.40,16.50
5654.00,8/23/2000 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.50,89.30,85.90,90.00,16.70
5655.00,8/23/2000 0:00:00,12/30/1899 14:00:00,10.10,9.70,10.60,89.20,87.80,89.50,16.90
5656.00,8/23/2000 0:00:00,12/30/1899 15:00:00,10.00,9.60,10.60,89.30,88.90,89.50,16.90
5657.00,8/23/2000 0:00:00,12/30/1899 16:00:00,10.00,9.60,10.30,89.40,89.20,89.70,16.90
5658.00,8/23/2000 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.50,89.10,88.20,89.50,16.90
5659.00,8/23/2000 0:00:00,12/30/1899 18:00:00,10.00,9.60,10.40,89.00,87.80,89.70,16.80
5660.00,8/23/2000 0:00:00,12/30/1899 19:00:00,9.70,9.20,10.20,89.40,87.90,89.80,16.60
5661.00,8/23/2000 0:00:00,12/30/1899 20:00:00,9.60,9.10,10.10,89.40,89.20,89.50,16.60
5662.00,8/23/2000 0:00:00,12/30/1899 21:00:00,9.80,9.30,10.30,89.10,88.60,89.40,17.00
5663.00,8/23/2000 0:00:00,12/30/1899 22:00:00,10.00,9.60,10.30,89.10,88.80,89.40,16.80
5664.00,8/23/2000 0:00:00,12/30/1899 23:00:00,9.90,9.50,10.40,88.90,87.30,89.20,16.70
5665.00,8/24/2000 0:00:00,12/30/1899 0:00:00,9.70,9.10,10.20,88.50,86.70,89.10,16.40
5666.00,8/24/2000 0:00:00,12/30/1899 1:00:00,9.80,9.30,10.50,88.50,86.40,89.10,16.60
5667.00,8/24/2000 0:00:00,12/30/1899 2:00:00,9.80,9.30,10.30,88.90,88.40,89.20,16.70
5668.00,8/24/2000 0:00:00,12/30/1899 3:00:00,10.00,9.60,10.60,89.00,88.30,89.20,16.80
5669.00,8/24/2000 0:00:00,12/30/1899 4:00:00,10.00,9.60,10.40,88.80,86.80,89.20,16.60
5670.00,8/24/2000 0:00:00,12/30/1899 5:00:00,9.90,9.50,10.40,88.90,88.40,89.20,16.70
5671.00,8/24/2000 0:00:00,12/30/1899 6:00:00,10.00,9.60,10.50,88.90,87.50,89.40,16.70
5672.00,8/24/2000 0:00:00,12/30/1899 7:00:00,10.10,9.80,10.50,88.90,88.00,89.20,16.70
5673.00,8/24/2000 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.60,89.00,88.80,89.20,16.60
5674.00,8/24/2000 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.60,88.80,88.10,89.10,16.70
5675.00,8/24/2000 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.70,88.80,88.60,89.10,16.70
5676.00,8/24/2000 0:00:00,12/30/1899 11:00:00,10.10,9.70,10.60,89.10,88.60,89.60,16.70
5677.00,8/24/2000 0:00:00,12/30/1899 12:00:00,10.10,9.70,10.50,89.10,86.20,89.70,16.60
5678.00,8/24/2000 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.50,89.10,88.80,89.40,16.80
5679.00,8/24/2000 0:00:00,12/30/1899 14:00:00,10.20,9.80,10.50,89.40,88.40,89.90,16.80
5680.00,8/24/2000 0:00:00,12/30/1899 15:00:00,10.20,9.80,10.60,89.60,88.70,89.90,16.90
5681.00,8/24/2000 0:00:00,12/30/1899 16:00:00,10.20,9.80,10.60,89.10,86.80,89.90,16.80
5682.00,8/24/2000 0:00:00,12/30/1899 17:00:00,10.10,9.80,10.60,89.60,89.10,89.90,16.80
5683.00,8/24/2000 0:00:00,12/30/1899 18:00:00,10.20,9.70,10.70,89.70,86.30,90.30,16.80
5684.00,8/24/2000 0:00:00,12/30/1899 19:00:00,10.10,9.70,10.50,89.70,88.40,90.00,16.60
5685.00,8/24/2000 0:00:00,12/30/1899 20:00:00,9.90,9.40,10.50,89.50,88.90,89.90,16.70
5686.00,8/24/2000 0:00:00,12/30/1899 21:00:00,9.60,8.90,10.30,88.90,86.20,89.70,16.20
5687.00,8/24/2000 0:00:00,12/30/1899 22:00:00,9.20,8.80,9.90,88.20,85.40,88.60,16.20
5688.00,8/24/2000 0:00:00,12/30/1899 23:00:00,9.50,9.10,10.10,88.20,85.20,88.90,16.40
5689.00,8/25/2000 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.30,88.20,85.70,89.10,16.40
5690.00,8/25/2000 0:00:00,12/30/1899 1:00:00,9.70,9.30,10.30,88.80,85.70,89.10,16.40
5691.00,8/25/2000 0:00:00,12/30/1899 2:00:00,9.80,9.30,10.30,88.70,88.40,88.90,16.60
5692.00,8/25/2000 0:00:00,12/30/1899 3:00:00,9.80,9.40,10.30,88.30,85.60,88.80,16.50
5693.00,8/25/2000 0:00:00,12/30/1899 4:00:00,9.80,9.40,10.30,88.50,87.80,88.80,16.60
5694.00,8/25/2000 0:00:00,12/30/1899 5:00:00,9.90,9.50,10.30,88.70,88.10,89.10,16.90
5695.00,8/25/2000 0:00:00,12/30/1899 6:00:00,10.10,9.60,10.50,88.30,86.00,89.20,16.80
5696.00,8/25/2000 0:00:00,12/30/1899 7:00:00,10.00,9.60,10.60,89.00,86.20,89.60,16.60
5697.00,8/25/2000 0:00:00,12/30/1899 8:00:00,10.10,9.70,10.60,89.20,88.40,89.40,16.70
5698.00,8/25/2000 0:00:00,12/30/1899 9:00:00,10.20,9.80,10.80,89.20,88.90,89.40,16.80
5699.00,8/25/2000 0:00:00,12/30/1899 10:00:00,10.20,9.80,10.80,89.00,88.00,89.20,16.60
5700.00,8/25/2000 0:00:00,12/30/1899 11:00:00,10.40,10.00,10.90,88.90,87.60,89.20,16.60
5701.00,8/25/2000 0:00:00,12/30/1899 12:00:00,10.20,9.80,10.80,88.90,85.90,89.40,16.60
5702.00,8/25/2000 0:00:00,12/30/1899 13:00:00,10.20,9.70,10.60,88.80,85.80,89.50,16.50
5703.00,8/25/2000 0:00:00,12/30/1899 14:00:00,10.10,9.60,10.70,89.10,86.20,89.80,16.60
5704.00,8/25/2000 0:00:00,12/30/1899 15:00:00,10.30,9.80,10.90,89.50,89.00,89.80,16.70
5705.00,8/25/2000 0:00:00,12/30/1899 16:00:00,10.30,9.60,10.90,89.30,88.60,89.80,16.60
5706.00,8/25/2000 0:00:00,12/30/1899 17:00:00,10.20,9.60,10.80,89.00,85.80,89.70,16.40
5707.00,8/25/2000 0:00:00,12/30/1899 18:00:00,9.90,9.30,10.50,89.10,88.20,89.50,16.50
5708.00,8/25/2000 0:00:00,12/30/1899 19:00:00,9.70,9.30,10.20,89.00,86.40,89.70,16.40
5709.00,8/25/2000 0:00:00,12/30/1899 20:00:00,9.50,9.20,10.00,89.00,88.70,89.50,16.40
5710.00,8/25/2000 0:00:00,12/30/1899 21:00:00,9.60,9.10,10.10,88.60,87.90,89.00,16.60
5711.00,8/25/2000 0:00:00,12/30/1899 22:00:00,9.60,9.30,10.20,88.60,87.90,89.00,16.60
5712.00,8/25/2000 0:00:00,12/30/1899 23:00:00,9.60,9.10,10.00,88.70,88.50,88.90,16.50
5713.00,8/26/2000 0:00:00,12/30/1899 0:00:00,9.60,9.20,10.10,88.90,88.40,89.20,16.50
5714.00,8/26/2000 0:00:00,12/30/1899 1:00:00,9.60,9.30,10.50,88.90,88.10,89.20,16.60
5715.00,8/26/2000 0:00:00,12/30/1899 2:00:00,9.50,9.00,10.00,88.80,88.40,89.20,16.60
5716.00,8/26/2000 0:00:00,12/30/1899 3:00:00,9.50,9.10,10.00,88.10,85.30,88.80,16.60
5717.00,8/26/2000 0:00:00,12/30/1899 4:00:00,9.30,8.90,9.90,88.30,85.50,89.20,16.60
5718.00,8/26/2000 0:00:00,12/30/1899 5:00:00,9.30,8.80,9.80,89.00,88.80,89.20,16.60
5719.00,8/26/2000 0:00:00,12/30/1899 6:00:00,9.20,8.80,9.80,88.90,88.70,89.00,16.60
5720.00,8/26/2000 0:00:00,12/30/1899 7:00:00,9.20,8.80,9.80,88.30,88.00,88.80,16.60
5721.00,8/26/2000 0:00:00,12/30/1899 8:00:00,9.50,9.10,10.00,88.20,88.00,88.40,16.60
5722.00,8/26/2000 0:00:00,12/30/1899 9:00:00,9.50,8.90,10.30,88.10,87.90,88.40,16.60
5723.00,8/26/2000 0:00:00,12/30/1899 10:00:00,9.90,9.30,10.80,87.30,85.10,88.80,16.70
5724.00,8/26/2000 0:00:00,12/30/1899 11:00:00,10.30,9.80,10.80,88.70,85.60,89.50,16.70
5725.00,8/26/2000 0:00:00,12/30/1899 12:00:00,10.40,9.70,11.00,89.30,89.00,89.50,16.70
5726.00,8/26/2000 0:00:00,12/30/1899 13:00:00,10.40,9.90,10.90,89.20,88.30,89.50,16.70
5727.00,8/26/2000 0:00:00,12/30/1899 14:00:00,10.30,9.60,10.80,89.00,89.00,89.30,16.80
5728.00,8/26/2000 0:00:00,12/30/1899 15:00:00,10.10,9.40,10.90,88.90,85.70,89.10,16.80
5729.00,8/26/2000 0:00:00,12/30/1899 16:00:00,10.20,9.50,10.90,89.10,88.60,89.40,16.80
5730.00,8/26/2000 0:00:00,12/30/1899 17:00:00,10.10,9.40,10.80,88.40,85.70,89.60,16.80
5731.00,8/26/2000 0:00:00,12/30/1899 18:00:00,9.80,8.90,10.60,89.10,85.90,89.60,16.70
5732.00,8/26/2000 0:00:00,12/30/1899 19:00:00,9.10,8.40,9.80,88.80,87.70,89.30,16.80
5733.00,8/26/2000 0:00:00,12/30/1899 20:00:00,9.00,8.40,9.70,88.20,85.40,88.60,16.80
5734.00,8/26/2000 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.20,88.30,88.00,88.60,16.60
5735.00,8/26/2000 0:00:00,12/30/1899 22:00:00,8.50,8.00,9.00,88.00,87.70,88.30,16.60
5736.00,8/26/2000 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.20,88.00,87.70,88.30,16.50
5737.00,8/27/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.10,87.90,87.50,88.20,16.40
5738.00,8/27/2000 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.20,87.70,86.70,88.20,16.40
5739.00,8/27/2000 0:00:00,12/30/1899 2:00:00,8.50,8.00,9.10,87.70,86.40,88.20,16.40
5740.00,8/27/2000 0:00:00,12/30/1899 3:00:00,8.40,7.90,8.90,87.60,87.20,87.80,16.40
5741.00,8/27/2000 0:00:00,12/30/1899 4:00:00,8.40,7.90,9.00,87.50,84.60,88.00,16.50
5742.00,8/27/2000 0:00:00,12/30/1899 5:00:00,8.40,8.00,9.10,87.20,84.00,88.00,16.60
5743.00,8/27/2000 0:00:00,12/30/1899 6:00:00,8.50,7.90,9.10,87.90,86.90,88.20,16.60
5744.00,8/27/2000 0:00:00,12/30/1899 7:00:00,8.50,8.00,9.10,87.70,86.40,88.20,16.60
5745.00,8/27/2000 0:00:00,12/30/1899 8:00:00,9.00,8.40,9.50,87.30,84.60,88.20,16.70
5746.00,8/27/2000 0:00:00,12/30/1899 9:00:00,9.30,8.70,10.50,87.80,77.70,88.60,16.80
5747.00,8/27/2000 0:00:00,12/30/1899 10:00:00,10.00,8.80,11.40,87.80,87.00,88.20,16.80
5748.00,8/27/2000 0:00:00,12/30/1899 11:00:00,11.30,10.10,12.00,87.80,84.10,88.30,16.90
5749.00,8/27/2000 0:00:00,12/30/1899 12:00:00,11.50,9.30,12.40,88.10,87.50,88.50,16.90
5750.00,8/27/2000 0:00:00,12/30/1899 13:00:00,12.00,10.30,12.90,88.40,87.50,88.80,17.00
5751.00,8/27/2000 0:00:00,12/30/1899 14:00:00,11.90,9.40,13.00,88.10,87.20,88.60,16.90
5752.00,8/27/2000 0:00:00,12/30/1899 15:00:00,10.20,8.30,16.30,87.80,86.00,88.90,17.10
5753.00,8/27/2000 0:00:00,12/30/1899 16:00:00,8.80,8.30,9.30,88.30,83.90,88.90,17.10
5754.00,8/27/2000 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.30,88.30,87.00,88.60,17.00
5755.00,8/27/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.30,88.50,86.80,89.40,17.00
5756.00,8/27/2000 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.80,88.50,87.30,88.90,17.20
5757.00,8/27/2000 0:00:00,12/30/1899 20:00:00,9.30,8.90,9.80,88.70,88.30,89.10,17.20
5758.00,8/27/2000 0:00:00,12/30/1899 21:00:00,9.40,8.90,9.80,88.40,85.70,88.70,17.10
5759.00,8/27/2000 0:00:00,12/30/1899 22:00:00,9.20,8.80,9.80,88.00,85.20,88.60,17.00
5760.00,8/27/2000 0:00:00,12/30/1899 23:00:00,8.90,8.30,9.60,88.20,87.10,88.60,16.60
5761.00,8/28/2000 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.30,87.70,86.40,88.00,16.50
5762.00,8/28/2000 0:00:00,12/30/1899 1:00:00,8.40,7.70,9.00,87.50,86.40,88.10,16.40
5763.00,8/28/2000 0:00:00,12/30/1899 2:00:00,8.50,8.10,9.10,87.20,86.20,87.70,16.60
5764.00,8/28/2000 0:00:00,12/30/1899 3:00:00,8.70,8.10,9.30,87.10,84.30,87.50,16.80
5765.00,8/28/2000 0:00:00,12/30/1899 4:00:00,8.80,8.20,9.50,86.90,83.90,87.80,16.70
5766.00,8/28/2000 0:00:00,12/30/1899 5:00:00,8.80,8.20,9.40,87.50,84.30,88.20,16.90
5767.00,8/28/2000 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.40,87.60,84.60,88.00,16.80
5768.00,8/28/2000 0:00:00,12/30/1899 7:00:00,8.90,8.40,9.40,87.50,87.20,88.00,17.00
5769.00,8/28/2000 0:00:00,12/30/1899 8:00:00,9.00,8.60,9.60,87.50,87.00,87.70,17.10
5770.00,8/28/2000 0:00:00,12/30/1899 9:00:00,9.10,8.60,9.60,87.50,84.00,88.30,17.10
5771.00,8/28/2000 0:00:00,12/30/1899 10:00:00,9.00,8.50,9.60,87.90,87.50,88.00,17.20
5772.00,8/28/2000 0:00:00,12/30/1899 11:00:00,9.10,8.40,9.80,88.20,84.60,88.50,17.20
5773.00,8/28/2000 0:00:00,12/30/1899 12:00:00,9.10,8.70,9.60,88.00,84.80,88.30,17.20
5774.00,8/28/2000 0:00:00,12/30/1899 13:00:00,9.00,8.50,9.60,87.80,85.30,88.30,17.20
5775.00,8/28/2000 0:00:00,12/30/1899 14:00:00,9.00,8.60,9.80,88.00,87.20,88.20,17.20
5776.00,8/28/2000 0:00:00,12/30/1899 15:00:00,9.20,8.70,9.80,88.00,87.00,88.50,17.50
5777.00,8/28/2000 0:00:00,12/30/1899 16:00:00,9.40,8.90,10.00,88.40,88.20,88.80,17.50
5778.00,8/28/2000 0:00:00,12/30/1899 17:00:00,9.40,8.90,10.00,88.50,88.30,89.00,17.50
5779.00,8/28/2000 0:00:00,12/30/1899 18:00:00,9.50,9.00,10.30,88.80,88.50,89.00,17.30
5780.00,8/28/2000 0:00:00,12/30/1899 19:00:00,9.20,8.90,9.80,88.20,87.90,88.70,17.20
5781.00,8/28/2000 0:00:00,12/30/1899 20:00:00,9.10,8.70,9.50,88.00,87.20,88.30,17.10
5782.00,8/28/2000 0:00:00,12/30/1899 21:00:00,9.10,8.70,9.50,88.00,87.70,88.20,17.10
5783.00,8/28/2000 0:00:00,12/30/1899 22:00:00,9.10,8.70,9.80,87.90,86.90,88.30,17.10
5784.00,8/28/2000 0:00:00,12/30/1899 23:00:00,8.90,8.40,9.60,87.50,86.30,88.00,17.00
5785.00,8/29/2000 0:00:00,12/30/1899 0:00:00,8.90,8.30,9.50,87.60,86.70,88.00,16.90
5786.00,8/29/2000 0:00:00,12/30/1899 1:00:00,8.80,8.30,9.40,87.50,86.40,87.90,17.00
5787.00,8/29/2000 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.50,87.50,86.70,88.00,17.00
5788.00,8/29/2000 0:00:00,12/30/1899 3:00:00,8.90,8.40,9.60,87.70,87.60,87.90,16.90
5789.00,8/29/2000 0:00:00,12/30/1899 4:00:00,8.90,8.30,9.40,87.70,87.60,87.90,16.80
5790.00,8/29/2000 0:00:00,12/30/1899 5:00:00,8.80,8.40,9.40,87.70,87.10,87.90,16.90
5791.00,8/29/2000 0:00:00,12/30/1899 6:00:00,8.90,8.40,9.50,87.50,86.40,87.90,17.00
5792.00,8/29/2000 0:00:00,12/30/1899 7:00:00,9.10,8.60,9.80,87.40,84.00,88.50,17.00
5793.00,8/29/2000 0:00:00,12/30/1899 8:00:00,9.20,8.70,9.90,87.80,86.40,88.40,17.10
5794.00,8/29/2000 0:00:00,12/30/1899 9:00:00,9.40,8.90,10.00,88.40,88.20,88.50,17.20
5795.00,8/29/2000 0:00:00,12/30/1899 10:00:00,9.40,8.90,10.00,88.40,88.20,88.70,17.20
5796.00,8/29/2000 0:00:00,12/30/1899 11:00:00,9.20,8.70,9.80,88.70,88.50,88.80,17.10
5797.00,8/29/2000 0:00:00,12/30/1899 12:00:00,8.90,8.40,9.80,88.60,88.40,88.80,17.00
5798.00,8/29/2000 0:00:00,12/30/1899 13:00:00,8.60,8.10,9.30,88.50,85.00,89.00,16.90
5799.00,8/29/2000 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.30,88.60,88.30,88.70,17.00
5800.00,8/29/2000 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.40,88.50,85.60,89.00,17.00
5801.00,8/29/2000 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.60,88.80,88.50,89.40,17.10
5802.00,8/29/2000 0:00:00,12/30/1899 17:00:00,8.90,8.50,9.60,89.20,88.50,89.40,17.10
5803.00,8/29/2000 0:00:00,12/30/1899 18:00:00,9.10,8.60,9.60,89.10,88.30,89.30,17.20
5804.00,8/29/2000 0:00:00,12/30/1899 19:00:00,9.20,8.50,9.70,88.70,88.10,89.10,17.10
5805.00,8/29/2000 0:00:00,12/30/1899 20:00:00,8.90,8.40,9.40,88.60,88.30,88.80,17.00
5806.00,8/29/2000 0:00:00,12/30/1899 21:00:00,8.90,8.40,9.40,88.60,88.60,88.80,16.90
5807.00,8/29/2000 0:00:00,12/30/1899 22:00:00,8.80,8.20,9.40,88.60,88.50,88.60,16.80
5808.00,8/29/2000 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.30,88.40,88.10,88.60,16.70
5809.00,8/30/2000 0:00:00,12/30/1899 0:00:00,8.50,8.10,9.20,88.00,87.30,88.30,16.70
5810.00,8/30/2000 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.20,88.00,86.80,88.80,16.80
5811.00,8/30/2000 0:00:00,12/30/1899 2:00:00,8.90,8.50,9.60,88.50,88.30,88.80,16.80
5812.00,8/30/2000 0:00:00,12/30/1899 3:00:00,9.00,8.50,9.50,88.70,88.50,88.90,16.80
5813.00,8/30/2000 0:00:00,12/30/1899 4:00:00,8.80,8.10,9.30,88.50,87.50,89.10,16.70
5814.00,8/30/2000 0:00:00,12/30/1899 5:00:00,8.60,8.10,9.30,88.40,87.30,88.80,16.70
5815.00,8/30/2000 0:00:00,12/30/1899 6:00:00,8.60,8.10,9.20,88.50,88.00,88.60,16.70
5816.00,8/30/2000 0:00:00,12/30/1899 7:00:00,8.70,8.20,9.20,87.90,87.30,88.30,16.70
5817.00,8/30/2000 0:00:00,12/30/1899 8:00:00,8.80,8.30,9.40,88.10,87.20,88.40,16.80
5818.00,8/30/2000 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.30,88.30,88.00,88.60,16.80
5819.00,8/30/2000 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.30,88.40,88.00,88.60,16.80
5820.00,8/30/2000 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.40,88.20,88.00,88.60,16.70
5821.00,8/30/2000 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.30,88.30,88.10,88.50,16.80
5822.00,8/30/2000 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.50,88.40,87.70,88.60,16.80
5823.00,8/30/2000 0:00:00,12/30/1899 14:00:00,8.90,8.40,9.40,87.70,84.70,89.30,16.70
5824.00,8/30/2000 0:00:00,12/30/1899 15:00:00,9.00,8.50,9.60,88.90,88.50,89.10,16.80
5825.00,8/30/2000 0:00:00,12/30/1899 16:00:00,9.40,8.90,9.90,88.90,86.00,89.30,17.00
5826.00,8/30/2000 0:00:00,12/30/1899 17:00:00,9.40,8.80,9.90,88.60,86.00,89.40,16.70
5827.00,8/30/2000 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.60,87.60,85.40,88.90,16.70
5828.00,8/30/2000 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.40,88.40,85.50,89.10,16.60
5829.00,8/30/2000 0:00:00,12/30/1899 20:00:00,8.80,8.30,9.30,87.90,84.60,88.60,16.50
5830.00,8/30/2000 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.30,87.90,79.10,88.90,16.60
5831.00,8/30/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.30,88.50,85.90,89.10,16.60
5832.00,8/30/2000 0:00:00,12/30/1899 23:00:00,8.80,8.30,9.30,88.40,86.20,88.90,16.60
5833.00,8/31/2000 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.40,88.30,86.20,88.90,16.50
5834.00,8/31/2000 0:00:00,12/30/1899 1:00:00,8.80,8.30,9.50,88.00,86.20,88.90,16.70
5835.00,8/31/2000 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.60,88.40,88.00,88.80,16.60
5836.00,8/31/2000 0:00:00,12/30/1899 3:00:00,9.20,8.60,9.80,88.10,87.30,88.50,16.80
5837.00,8/31/2000 0:00:00,12/30/1899 4:00:00,9.40,9.00,9.90,88.30,87.80,88.60,16.70
5838.00,8/31/2000 0:00:00,12/30/1899 5:00:00,9.40,9.10,10.00,88.20,86.80,88.50,16.70
5839.00,8/31/2000 0:00:00,12/30/1899 6:00:00,9.50,9.10,10.00,88.20,87.50,88.60,16.80
5840.00,8/31/2000 0:00:00,12/30/1899 7:00:00,9.80,9.30,10.30,88.50,87.80,88.60,16.70
5841.00,8/31/2000 0:00:00,12/30/1899 8:00:00,9.80,9.40,10.30,88.60,88.00,88.90,16.70
5842.00,8/31/2000 0:00:00,12/30/1899 9:00:00,9.80,9.40,10.20,88.80,88.50,88.90,16.60
5843.00,8/31/2000 0:00:00,12/30/1899 10:00:00,9.80,9.40,10.10,88.40,88.00,88.80,16.60
5844.00,8/31/2000 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.10,89.00,88.10,89.30,16.60
5845.00,8/31/2000 0:00:00,12/30/1899 12:00:00,9.60,9.20,10.00,89.20,88.60,89.40,16.60
5846.00,8/31/2000 0:00:00,12/30/1899 13:00:00,9.60,9.10,10.00,89.30,88.80,89.60,16.60
5847.00,8/31/2000 0:00:00,12/30/1899 14:00:00,9.50,9.10,10.10,89.10,87.10,89.40,16.60
5848.00,8/31/2000 0:00:00,12/30/1899 15:00:00,9.50,9.00,10.00,89.30,88.90,89.70,16.60
5849.00,8/31/2000 0:00:00,12/30/1899 16:00:00,9.50,9.10,10.00,89.30,88.00,89.70,16.60
5850.00,8/31/2000 0:00:00,12/30/1899 17:00:00,9.70,9.10,10.30,89.20,88.80,89.40,16.80
5851.00,8/31/2000 0:00:00,12/30/1899 18:00:00,9.60,8.70,10.30,89.20,87.60,89.60,16.30
5852.00,8/31/2000 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.40,88.40,88.00,88.90,16.40
5853.00,8/31/2000 0:00:00,12/30/1899 20:00:00,9.00,8.40,9.50,88.10,87.00,88.60,16.30
5854.00,8/31/2000 0:00:00,12/30/1899 21:00:00,8.80,8.30,9.30,87.90,86.20,88.60,16.40
5855.00,8/31/2000 0:00:00,12/30/1899 22:00:00,9.20,8.70,9.60,87.80,87.50,88.00,16.40
5856.00,8/31/2000 0:00:00,12/30/1899 23:00:00,9.00,8.60,9.40,87.90,87.50,88.30,16.30
5857.00,9/1/2000 0:00:00,12/30/1899 0:00:00,8.90,8.50,9.40,87.50,87.20,87.70,16.30
5858.00,9/1/2000 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.30,87.50,86.40,88.00,16.10
5859.00,9/1/2000 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.10,87.30,86.00,88.00,16.10
5860.00,9/1/2000 0:00:00,12/30/1899 3:00:00,8.60,8.10,9.20,87.50,86.80,87.80,16.00
5861.00,9/1/2000 0:00:00,12/30/1899 4:00:00,8.60,8.10,9.10,88.20,87.20,88.60,16.00
5862.00,9/1/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,9.30,88.20,87.00,88.80,16.10
5863.00,9/1/2000 0:00:00,12/30/1899 6:00:00,8.80,8.30,9.30,87.80,86.00,88.80,16.10
5864.00,9/1/2000 0:00:00,12/30/1899 7:00:00,8.90,8.50,9.40,88.00,87.50,88.50,16.10
5865.00,9/1/2000 0:00:00,12/30/1899 8:00:00,9.00,8.40,9.50,88.10,87.50,88.50,16.10
5866.00,9/1/2000 0:00:00,12/30/1899 9:00:00,9.10,8.60,9.70,88.40,87.80,88.50,16.20
5867.00,9/1/2000 0:00:00,12/30/1899 10:00:00,9.70,9.10,10.30,88.60,87.80,89.30,16.50
5868.00,9/1/2000 0:00:00,12/30/1899 11:00:00,9.90,9.50,10.60,88.80,88.50,89.30,16.30
5869.00,9/1/2000 0:00:00,12/30/1899 12:00:00,7.80,5.80,10.30,87.70,85.50,89.40,16.20
5870.00,9/1/2000 0:00:00,12/30/1899 13:00:00,8.00,6.40,10.00,85.10,83.80,86.70,15.60
5871.00,9/1/2000 0:00:00,12/30/1899 14:00:00,7.60,6.60,9.80,87.30,87.00,87.60,15.70
5872.00,9/1/2000 0:00:00,12/30/1899 15:00:00,8.00,7.50,9.20,86.70,85.70,87.50,15.60
5873.00,9/1/2000 0:00:00,12/30/1899 16:00:00,7.50,6.90,8.70,85.20,84.30,86.40,15.50
5874.00,9/1/2000 0:00:00,12/30/1899 17:00:00,7.60,7.00,8.50,85.00,84.10,85.20,15.50
5875.00,9/1/2000 0:00:00,12/30/1899 18:00:00,7.10,6.40,8.30,85.30,84.10,85.70,15.40
5876.00,9/1/2000 0:00:00,12/30/1899 19:00:00,6.60,5.80,7.60,84.30,82.30,85.20,15.30
5877.00,9/1/2000 0:00:00,12/30/1899 20:00:00,6.10,4.60,7.20,82.90,81.50,84.10,15.20
5878.00,9/1/2000 0:00:00,12/30/1899 21:00:00,5.80,5.10,7.10,81.80,81.20,82.30,15.20
5879.00,9/1/2000 0:00:00,12/30/1899 22:00:00,5.90,5.10,7.50,81.50,80.90,81.80,15.10
5880.00,9/1/2000 0:00:00,12/30/1899 23:00:00,5.90,5.30,6.50,81.20,80.70,81.80,15.00
5881.00,9/2/2000 0:00:00,12/30/1899 0:00:00,5.90,4.80,6.50,81.50,80.90,81.80,15.00
5882.00,9/2/2000 0:00:00,12/30/1899 1:00:00,5.70,5.30,6.70,80.60,80.00,81.50,14.90
5883.00,9/2/2000 0:00:00,12/30/1899 2:00:00,5.50,4.60,6.20,80.70,80.00,81.20,14.90
5884.00,9/2/2000 0:00:00,12/30/1899 3:00:00,5.30,4.30,6.30,80.90,80.40,81.20,14.90
5885.00,9/2/2000 0:00:00,12/30/1899 4:00:00,5.10,4.10,6.60,80.80,79.70,81.30,14.90
5886.00,9/2/2000 0:00:00,12/30/1899 5:00:00,5.40,4.40,6.10,80.60,79.70,80.90,14.90
5887.00,9/2/2000 0:00:00,12/30/1899 6:00:00,5.40,4.80,6.30,80.60,80.40,80.90,14.90
5888.00,9/2/2000 0:00:00,12/30/1899 7:00:00,5.30,4.30,6.70,80.60,80.20,80.90,14.90
5889.00,9/2/2000 0:00:00,12/30/1899 8:00:00,5.40,4.40,6.30,80.70,80.40,80.90,14.80
5890.00,9/2/2000 0:00:00,12/30/1899 9:00:00,6.10,2.20,8.80,81.30,79.90,84.60,15.60
5891.00,9/2/2000 0:00:00,12/30/1899 10:00:00,9.20,8.10,10.00,86.60,84.40,87.70,15.90
5892.00,9/2/2000 0:00:00,12/30/1899 11:00:00,9.70,9.30,10.10,88.10,87.70,88.50,16.00
5893.00,9/2/2000 0:00:00,12/30/1899 12:00:00,9.60,9.20,10.20,88.40,88.00,88.60,16.10
5894.00,9/2/2000 0:00:00,12/30/1899 13:00:00,9.80,9.20,10.30,88.50,88.10,88.80,16.40
5895.00,9/2/2000 0:00:00,12/30/1899 14:00:00,9.80,9.30,10.30,88.60,88.10,88.80,16.40
5896.00,9/2/2000 0:00:00,12/30/1899 15:00:00,9.90,9.50,10.30,89.10,88.50,89.70,16.40
5897.00,9/2/2000 0:00:00,12/30/1899 16:00:00,9.90,9.40,10.50,88.90,88.00,89.70,16.50
5898.00,9/2/2000 0:00:00,12/30/1899 17:00:00,10.30,9.80,11.00,88.90,88.00,89.80,16.70
5899.00,9/2/2000 0:00:00,12/30/1899 18:00:00,10.40,9.90,10.90,89.40,89.10,89.80,16.50
5900.00,9/2/2000 0:00:00,12/30/1899 19:00:00,10.10,9.70,10.50,89.10,89.00,89.30,16.50
5901.00,9/2/2000 0:00:00,12/30/1899 20:00:00,10.10,9.70,10.60,89.10,88.80,89.10,16.40
5902.00,9/2/2000 0:00:00,12/30/1899 21:00:00,9.90,9.40,10.40,88.80,88.70,89.00,16.10
5903.00,9/2/2000 0:00:00,12/30/1899 22:00:00,9.70,9.30,10.30,88.70,88.50,88.80,16.00
5904.00,9/2/2000 0:00:00,12/30/1899 23:00:00,9.40,8.80,10.00,88.00,86.90,88.70,15.80
5905.00,9/3/2000 0:00:00,12/30/1899 0:00:00,9.00,8.60,9.60,87.90,85.60,88.50,15.80
5906.00,9/3/2000 0:00:00,12/30/1899 1:00:00,9.00,8.60,9.80,88.30,88.20,88.50,15.80
5907.00,9/3/2000 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.70,87.90,86.10,88.40,15.80
5908.00,9/3/2000 0:00:00,12/30/1899 3:00:00,9.00,8.60,9.70,88.40,87.90,88.80,15.70
5909.00,9/3/2000 0:00:00,12/30/1899 4:00:00,9.00,8.60,9.60,88.20,87.40,88.50,15.70
5910.00,9/3/2000 0:00:00,12/30/1899 5:00:00,9.00,8.50,9.60,88.40,88.00,88.70,15.80
5911.00,9/3/2000 0:00:00,12/30/1899 6:00:00,9.10,8.60,9.80,88.20,88.00,88.50,15.90
5912.00,9/3/2000 0:00:00,12/30/1899 7:00:00,9.20,8.80,9.80,88.10,87.90,88.40,15.90
5913.00,9/3/2000 0:00:00,12/30/1899 8:00:00,9.40,8.90,10.00,87.50,86.70,88.20,15.90
5914.00,9/3/2000 0:00:00,12/30/1899 9:00:00,9.50,9.10,10.10,87.10,86.60,87.50,15.80
5915.00,9/3/2000 0:00:00,12/30/1899 10:00:00,9.90,9.30,10.60,87.80,86.90,88.30,16.00
5916.00,9/3/2000 0:00:00,12/30/1899 11:00:00,10.40,9.90,10.80,88.30,87.40,88.70,16.00
5917.00,9/3/2000 0:00:00,12/30/1899 12:00:00,10.50,10.10,11.00,88.50,87.90,89.00,16.00
5918.00,9/3/2000 0:00:00,12/30/1899 13:00:00,10.30,9.60,10.80,88.30,87.40,88.70,15.80
5919.00,9/3/2000 0:00:00,12/30/1899 14:00:00,10.10,9.60,10.60,88.00,87.70,88.30,15.80
5920.00,9/3/2000 0:00:00,12/30/1899 15:00:00,9.90,9.30,10.60,88.10,87.90,88.60,15.80
5921.00,9/3/2000 0:00:00,12/30/1899 16:00:00,10.10,9.50,10.60,88.80,87.90,89.00,15.90
5922.00,9/3/2000 0:00:00,12/30/1899 17:00:00,10.20,9.80,10.80,88.70,87.70,89.30,15.90
5923.00,9/3/2000 0:00:00,12/30/1899 18:00:00,10.00,9.20,10.60,89.00,88.50,89.30,16.00
5924.00,9/3/2000 0:00:00,12/30/1899 19:00:00,9.50,9.10,10.30,88.50,88.30,89.00,16.10
5925.00,9/3/2000 0:00:00,12/30/1899 20:00:00,9.40,8.90,10.00,88.80,88.50,89.10,16.00
5926.00,9/3/2000 0:00:00,12/30/1899 21:00:00,9.00,8.30,9.60,88.40,87.40,88.80,15.60
5927.00,9/3/2000 0:00:00,12/30/1899 22:00:00,8.80,8.20,9.40,88.30,87.40,88.80,15.50
5928.00,9/3/2000 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.40,88.40,87.70,88.80,15.50
5929.00,9/4/2000 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.40,87.70,85.90,88.70,15.50
5930.00,9/4/2000 0:00:00,12/30/1899 1:00:00,8.80,8.10,9.60,88.60,87.50,89.10,15.50
5931.00,9/4/2000 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.10,88.40,88.00,88.80,15.40
5932.00,9/4/2000 0:00:00,12/30/1899 3:00:00,8.60,8.10,9.30,88.60,87.70,88.80,15.50
5933.00,9/4/2000 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.30,88.20,87.70,88.80,15.50
5934.00,9/4/2000 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.50,88.30,87.70,88.80,15.50
5935.00,9/4/2000 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.30,88.50,88.00,88.80,15.40
5936.00,9/4/2000 0:00:00,12/30/1899 7:00:00,8.70,8.20,9.40,88.30,87.90,88.70,15.30
5937.00,9/4/2000 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.40,87.90,87.60,88.20,15.30
5938.00,9/4/2000 0:00:00,12/30/1899 9:00:00,9.00,8.40,9.60,87.80,87.60,88.00,15.30
5939.00,9/4/2000 0:00:00,12/30/1899 10:00:00,9.70,8.70,10.80,88.10,87.00,88.40,15.40
5940.00,9/4/2000 0:00:00,12/30/1899 11:00:00,10.60,9.80,11.30,88.30,85.50,88.80,15.40
5941.00,9/4/2000 0:00:00,12/30/1899 12:00:00,10.80,9.80,11.50,88.60,88.50,88.80,15.50
5942.00,9/4/2000 0:00:00,12/30/1899 13:00:00,11.00,10.30,11.50,88.70,88.50,89.00,15.50
5943.00,9/4/2000 0:00:00,12/30/1899 14:00:00,11.00,10.00,11.50,88.80,88.50,89.00,15.50
5944.00,9/4/2000 0:00:00,12/30/1899 15:00:00,11.10,10.30,11.80,89.00,88.80,89.10,15.60
5945.00,9/4/2000 0:00:00,12/30/1899 16:00:00,11.20,9.80,11.80,89.00,88.80,89.10,15.70
5946.00,9/4/2000 0:00:00,12/30/1899 17:00:00,11.20,10.20,11.80,89.20,88.80,89.60,15.60
5947.00,9/4/2000 0:00:00,12/30/1899 18:00:00,10.60,9.00,11.50,89.10,88.80,89.40,15.50
5948.00,9/4/2000 0:00:00,12/30/1899 19:00:00,9.10,8.60,10.90,88.90,88.70,89.10,15.30
5949.00,9/4/2000 0:00:00,12/30/1899 20:00:00,8.60,8.10,9.30,88.80,88.60,89.00,15.10
5950.00,9/4/2000 0:00:00,12/30/1899 21:00:00,8.40,7.90,8.90,88.40,86.70,88.80,15.10
5951.00,9/4/2000 0:00:00,12/30/1899 22:00:00,8.50,8.00,9.30,88.10,85.90,88.70,15.20
5952.00,9/4/2000 0:00:00,12/30/1899 23:00:00,8.40,8.10,9.00,88.10,86.10,89.00,15.10
5953.00,9/5/2000 0:00:00,12/30/1899 0:00:00,8.40,7.90,9.10,88.70,86.10,89.10,15.10
5954.00,9/5/2000 0:00:00,12/30/1899 1:00:00,8.30,7.80,8.90,89.00,88.80,89.10,15.00
5955.00,9/5/2000 0:00:00,12/30/1899 2:00:00,8.20,7.90,9.20,89.00,88.80,89.10,15.00
5956.00,9/5/2000 0:00:00,12/30/1899 3:00:00,8.20,7.70,8.80,88.90,88.90,89.10,15.00
5957.00,9/5/2000 0:00:00,12/30/1899 4:00:00,8.30,7.80,8.90,88.90,88.80,89.10,15.10
5958.00,9/5/2000 0:00:00,12/30/1899 5:00:00,8.40,7.90,9.00,88.80,88.60,89.10,15.20
5959.00,9/5/2000 0:00:00,12/30/1899 6:00:00,8.40,8.00,9.10,88.70,88.50,89.00,15.20
5960.00,9/5/2000 0:00:00,12/30/1899 7:00:00,8.50,8.10,9.10,88.60,88.40,88.80,15.10
5961.00,9/5/2000 0:00:00,12/30/1899 8:00:00,9.00,8.30,9.60,88.30,88.00,88.70,15.10
5962.00,9/5/2000 0:00:00,12/30/1899 9:00:00,9.50,8.90,10.90,87.90,85.50,88.40,15.10
5963.00,9/5/2000 0:00:00,12/30/1899 10:00:00,11.00,9.40,12.40,88.00,85.50,88.50,15.20
5964.00,9/5/2000 0:00:00,12/30/1899 11:00:00,12.20,9.70,13.20,88.40,88.10,88.70,15.20
5965.00,9/5/2000 0:00:00,12/30/1899 12:00:00,12.80,10.10,13.90,88.80,88.50,89.00,15.20
5966.00,9/5/2000 0:00:00,12/30/1899 13:00:00,13.00,10.80,13.90,89.00,88.70,89.30,15.10
5967.00,9/5/2000 0:00:00,12/30/1899 14:00:00,13.10,11.20,13.90,88.80,88.70,89.10,15.00
5968.00,9/5/2000 0:00:00,12/30/1899 15:00:00,13.20,10.90,14.10,88.50,86.60,89.20,15.00
5969.00,9/5/2000 0:00:00,12/30/1899 16:00:00,13.20,10.80,14.10,89.10,89.00,89.30,15.00
5970.00,9/5/2000 0:00:00,12/30/1899 17:00:00,13.20,10.60,14.30,89.10,88.80,89.30,15.00
5971.00,9/5/2000 0:00:00,12/30/1899 18:00:00,11.60,8.90,14.00,88.60,86.70,89.30,15.20
5972.00,9/5/2000 0:00:00,12/30/1899 19:00:00,9.10,8.20,12.00,89.10,89.00,89.30,15.00
5973.00,9/5/2000 0:00:00,12/30/1899 20:00:00,8.30,7.50,9.10,89.00,88.80,89.10,14.90
5974.00,9/5/2000 0:00:00,12/30/1899 21:00:00,7.80,7.20,8.30,88.80,88.70,89.00,14.80
5975.00,9/5/2000 0:00:00,12/30/1899 22:00:00,7.80,7.30,8.60,88.70,88.70,88.80,14.90
5976.00,9/5/2000 0:00:00,12/30/1899 23:00:00,7.90,7.40,8.60,88.60,88.20,88.80,14.90
5977.00,9/6/2000 0:00:00,12/30/1899 0:00:00,7.90,7.40,8.40,88.60,88.20,88.70,15.00
5978.00,9/6/2000 0:00:00,12/30/1899 1:00:00,7.90,7.40,8.60,88.50,87.90,88.70,14.90
5979.00,9/6/2000 0:00:00,12/30/1899 2:00:00,7.90,7.30,8.50,88.30,87.70,88.70,14.90
5980.00,9/6/2000 0:00:00,12/30/1899 3:00:00,7.90,7.40,8.50,88.40,87.90,88.70,14.80
5981.00,9/6/2000 0:00:00,12/30/1899 4:00:00,7.90,7.40,8.40,88.50,88.20,88.70,14.80
5982.00,9/6/2000 0:00:00,12/30/1899 5:00:00,7.90,7.40,8.40,88.20,87.90,88.40,14.70
5983.00,9/6/2000 0:00:00,12/30/1899 6:00:00,7.90,7.40,8.60,88.30,87.60,88.50,14.70
5984.00,9/6/2000 0:00:00,12/30/1899 7:00:00,8.00,7.50,8.50,88.20,86.00,88.50,14.70
5985.00,9/6/2000 0:00:00,12/30/1899 8:00:00,8.50,7.80,10.00,87.50,85.60,88.50,14.80
5986.00,9/6/2000 0:00:00,12/30/1899 9:00:00,10.20,8.60,11.90,88.40,87.90,88.90,14.80
5987.00,9/6/2000 0:00:00,12/30/1899 10:00:00,9.50,8.40,12.20,88.90,88.60,89.00,14.70
5988.00,9/6/2000 0:00:00,12/30/1899 11:00:00,10.20,8.60,12.20,88.80,88.40,89.10,14.80
5989.00,9/6/2000 0:00:00,12/30/1899 12:00:00,12.20,9.80,16.30,89.10,88.90,89.20,14.70
5990.00,9/6/2000 0:00:00,12/30/1899 13:00:00,10.80,8.80,15.50,89.20,89.10,89.40,14.80
5991.00,9/6/2000 0:00:00,12/30/1899 14:00:00,14.50,9.60,18.40,89.20,88.90,89.50,14.80
5992.00,9/6/2000 0:00:00,12/30/1899 15:00:00,13.60,8.60,18.70,89.40,88.80,89.70,14.80
5993.00,9/6/2000 0:00:00,12/30/1899 16:00:00,9.50,6.10,16.30,84.40,81.60,89.10,14.90
5994.00,9/6/2000 0:00:00,12/30/1899 17:00:00,13.60,6.50,16.70,80.70,80.10,81.70,14.80
5995.00,9/6/2000 0:00:00,12/30/1899 18:00:00,9.20,6.50,16.20,79.80,79.50,80.20,14.70
5996.00,9/6/2000 0:00:00,12/30/1899 19:00:00,6.40,5.30,8.00,79.40,79.30,79.80,14.60
5997.00,9/6/2000 0:00:00,12/30/1899 20:00:00,5.10,4.70,6.20,79.20,79.20,79.40,14.60
5998.00,9/6/2000 0:00:00,12/30/1899 21:00:00,4.80,4.70,5.00,79.10,78.90,79.30,14.60
5999.00,9/6/2000 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.10,79.00,78.80,79.00,14.70
6000.00,9/6/2000 0:00:00,12/30/1899 23:00:00,5.00,4.80,5.10,79.30,78.90,79.50,14.70
6001.00,9/7/2000 0:00:00,12/30/1899 0:00:00,5.30,4.80,8.90,78.30,76.80,79.50,14.70
6002.00,9/7/2000 0:00:00,12/30/1899 1:00:00,8.30,7.70,9.00,84.00,79.50,86.00,14.70
6003.00,9/7/2000 0:00:00,12/30/1899 2:00:00,8.30,7.80,8.80,86.30,85.70,86.50,14.60
6004.00,9/7/2000 0:00:00,12/30/1899 3:00:00,8.30,7.70,8.80,88.50,86.00,89.10,14.60
6005.00,9/7/2000 0:00:00,12/30/1899 4:00:00,8.40,7.80,8.90,89.10,88.90,89.20,14.60
6006.00,9/7/2000 0:00:00,12/30/1899 5:00:00,8.40,7.90,8.90,89.10,89.10,89.40,14.70
6007.00,9/7/2000 0:00:00,12/30/1899 6:00:00,8.50,8.00,9.00,89.20,88.80,89.40,14.80
6008.00,9/7/2000 0:00:00,12/30/1899 7:00:00,8.50,8.10,9.30,88.80,86.80,89.40,14.70
6009.00,9/7/2000 0:00:00,12/30/1899 8:00:00,9.80,8.40,11.90,87.80,86.80,88.90,14.80
6010.00,9/7/2000 0:00:00,12/30/1899 9:00:00,10.60,9.10,14.10,87.50,87.00,88.70,14.70
6011.00,9/7/2000 0:00:00,12/30/1899 10:00:00,13.90,9.30,20.20,87.90,87.30,89.40,14.70
6012.00,9/7/2000 0:00:00,12/30/1899 11:00:00,15.30,10.60,20.60,89.90,87.90,93.90,14.70
6013.00,9/7/2000 0:00:00,12/30/1899 12:00:00,9.70,9.20,10.40,93.80,93.40,94.50,14.60
6014.00,9/7/2000 0:00:00,12/30/1899 13:00:00,9.60,9.30,10.10,93.50,92.70,93.80,14.60
6015.00,9/7/2000 0:00:00,12/30/1899 14:00:00,9.50,9.20,9.90,93.80,91.30,94.20,14.60
6016.00,9/7/2000 0:00:00,12/30/1899 15:00:00,9.50,9.00,9.80,93.60,93.00,94.00,14.80
6017.00,9/7/2000 0:00:00,12/30/1899 16:00:00,9.60,9.10,9.90,93.20,91.30,93.70,14.80
6018.00,9/7/2000 0:00:00,12/30/1899 17:00:00,9.60,9.10,9.90,93.60,93.20,94.00,14.80
6019.00,9/7/2000 0:00:00,12/30/1899 18:00:00,9.60,9.20,10.10,93.90,93.50,94.30,14.90
6020.00,9/7/2000 0:00:00,12/30/1899 19:00:00,9.70,9.30,10.00,93.40,90.80,93.80,14.90
6021.00,9/7/2000 0:00:00,12/30/1899 20:00:00,9.60,9.10,10.00,93.00,92.50,93.30,14.70
6022.00,9/7/2000 0:00:00,12/30/1899 21:00:00,9.50,9.10,9.90,93.10,91.40,93.80,14.60
6023.00,9/7/2000 0:00:00,12/30/1899 22:00:00,9.50,9.10,10.00,93.20,92.40,93.60,14.50
6024.00,9/7/2000 0:00:00,12/30/1899 23:00:00,9.40,8.90,9.70,92.80,91.90,93.50,14.50
6025.00,9/15/2000 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.30,93.40,93.20,93.70,13.00
6026.00,9/15/2000 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.30,93.40,93.20,93.50,12.90
6027.00,9/15/2000 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.20,93.40,93.20,93.50,12.80
6028.00,9/15/2000 0:00:00,12/30/1899 3:00:00,10.00,9.70,10.30,93.30,92.70,93.50,12.80
6029.00,9/15/2000 0:00:00,12/30/1899 4:00:00,10.10,9.80,10.30,93.30,93.00,93.40,12.90
6030.00,9/15/2000 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.30,93.40,93.00,93.50,12.90
6031.00,9/15/2000 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.30,93.40,93.10,93.50,12.80
6032.00,9/15/2000 0:00:00,12/30/1899 7:00:00,10.10,9.80,10.30,93.30,92.70,93.50,12.90
6033.00,9/15/2000 0:00:00,12/30/1899 8:00:00,10.10,9.90,10.40,93.00,92.70,93.20,12.90
6034.00,9/15/2000 0:00:00,12/30/1899 9:00:00,10.10,9.90,10.30,93.10,92.40,93.40,12.90
6035.00,9/15/2000 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.30,93.10,92.90,93.40,13.00
6036.00,9/15/2000 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.30,92.40,91.10,93.40,13.10
6037.00,9/15/2000 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.10,92.50,92.10,92.70,13.10
6038.00,9/15/2000 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.10,92.60,92.30,92.90,13.20
6039.00,9/15/2000 0:00:00,12/30/1899 14:00:00,9.90,9.60,10.10,93.10,92.40,93.70,13.10
6040.00,9/15/2000 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.10,93.50,93.40,93.70,13.20
6041.00,9/15/2000 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.10,93.50,93.20,93.80,13.20
6042.00,9/15/2000 0:00:00,12/30/1899 17:00:00,9.80,9.50,10.00,93.70,93.50,93.80,13.20
6043.00,9/15/2000 0:00:00,12/30/1899 18:00:00,9.80,9.50,10.10,93.60,93.00,93.80,13.20
6044.00,9/15/2000 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.00,93.90,93.70,94.20,13.00
6045.00,9/15/2000 0:00:00,12/30/1899 20:00:00,9.70,9.40,10.00,93.80,93.70,94.00,13.00
6046.00,9/15/2000 0:00:00,12/30/1899 21:00:00,9.70,9.50,9.90,93.70,93.50,93.80,12.90
6047.00,9/15/2000 0:00:00,12/30/1899 22:00:00,9.80,9.50,10.00,93.50,93.50,93.70,12.90
6048.00,9/15/2000 0:00:00,12/30/1899 23:00:00,9.80,9.50,10.10,93.50,93.40,93.70,12.90
6049.00,9/16/2000 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.00,93.40,93.00,93.50,12.90
6050.00,9/16/2000 0:00:00,12/30/1899 1:00:00,9.80,9.40,10.00,93.30,92.60,93.50,12.90
6051.00,9/16/2000 0:00:00,12/30/1899 2:00:00,9.80,9.50,10.00,93.40,93.20,93.50,12.90
6052.00,9/16/2000 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.00,93.40,93.20,93.70,13.00
6053.00,9/16/2000 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,92.80,91.60,94.20,13.00
6054.00,9/16/2000 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.10,94.10,93.80,94.20,13.10
6055.00,9/16/2000 0:00:00,12/30/1899 6:00:00,9.80,9.60,10.10,92.90,91.10,94.20,13.00
6056.00,9/16/2000 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.00,92.90,92.60,93.20,13.00
6057.00,9/16/2000 0:00:00,12/30/1899 8:00:00,9.80,9.60,10.00,92.80,92.60,93.00,13.00
6058.00,9/16/2000 0:00:00,12/30/1899 9:00:00,9.70,9.40,10.00,92.70,92.40,92.90,13.00
6059.00,9/16/2000 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.00,92.50,92.20,92.90,13.00
6060.00,9/16/2000 0:00:00,12/30/1899 11:00:00,9.60,9.20,9.80,92.50,92.20,92.90,13.00
6061.00,9/16/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.80,92.70,92.40,93.20,13.00
6062.00,9/16/2000 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.80,93.00,92.40,93.20,13.10
6063.00,9/16/2000 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.70,92.90,92.40,93.20,13.10
6064.00,9/16/2000 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.80,93.00,92.90,93.20,13.20
6065.00,9/16/2000 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.70,93.10,92.90,93.30,13.20
6066.00,9/16/2000 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,93.00,92.70,93.20,13.20
6067.00,9/16/2000 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.80,93.00,92.20,93.20,13.20
6068.00,9/16/2000 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.60,93.30,93.00,94.00,13.10
6069.00,9/16/2000 0:00:00,12/30/1899 20:00:00,9.40,9.10,9.60,93.30,93.00,93.50,13.00
6070.00,9/16/2000 0:00:00,12/30/1899 21:00:00,9.30,9.00,9.50,93.20,93.00,93.30,12.90
6071.00,9/16/2000 0:00:00,12/30/1899 22:00:00,9.30,9.00,9.40,93.00,92.70,93.20,12.90
6072.00,9/16/2000 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.60,92.90,92.20,93.00,12.90
6073.00,9/17/2000 0:00:00,12/30/1899 0:00:00,9.30,9.00,9.60,92.90,92.70,93.00,12.90
6074.00,9/17/2000 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.40,92.90,92.40,93.00,12.90
6075.00,9/17/2000 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.50,92.80,92.60,92.90,12.90
6076.00,9/17/2000 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.60,92.50,92.20,92.70,13.00
6077.00,9/17/2000 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.60,92.70,92.50,92.90,13.00
6078.00,9/17/2000 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.80,92.50,91.80,92.70,13.10
6079.00,9/17/2000 0:00:00,12/30/1899 6:00:00,9.40,9.10,9.70,93.30,92.40,93.80,13.00
6080.00,9/17/2000 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.40,93.20,93.00,93.50,12.90
6081.00,9/17/2000 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.40,92.80,92.40,93.20,12.90
6082.00,9/17/2000 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.60,92.50,92.20,92.60,13.00
6083.00,9/17/2000 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.60,92.40,92.30,92.60,13.10
6084.00,9/17/2000 0:00:00,12/30/1899 11:00:00,9.20,8.80,9.50,92.50,92.20,92.70,12.90
6085.00,9/17/2000 0:00:00,12/30/1899 12:00:00,8.90,8.50,9.20,92.40,91.80,92.70,12.80
6086.00,9/17/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.10,92.50,92.10,92.60,13.00
6087.00,9/17/2000 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.30,92.50,91.80,92.70,13.10
6088.00,9/17/2000 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.30,92.70,92.20,93.00,13.10
6089.00,9/17/2000 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.30,93.00,92.70,93.20,13.10
6090.00,9/17/2000 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.10,93.00,92.10,93.20,13.10
6091.00,9/17/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.10,92.80,92.50,93.00,13.00
6092.00,9/17/2000 0:00:00,12/30/1899 19:00:00,8.80,8.50,9.10,92.70,92.20,92.90,13.00
6093.00,9/17/2000 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.20,92.70,92.20,92.90,13.00
6094.00,9/17/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.20,92.60,92.40,92.90,13.00
6095.00,9/17/2000 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.20,92.30,91.60,92.60,12.90
6096.00,9/17/2000 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.10,92.20,91.90,92.20,12.90
6097.00,9/18/2000 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.10,92.10,91.90,92.20,13.00
6098.00,9/18/2000 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.40,92.20,91.80,92.40,13.00
6099.00,9/18/2000 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.30,92.10,90.30,92.60,13.00
6100.00,9/18/2000 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.30,92.50,92.20,92.60,12.90
6101.00,9/18/2000 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.30,92.40,92.10,92.60,12.90
6102.00,9/18/2000 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.30,92.30,92.10,92.40,12.90
6103.00,9/18/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,92.20,92.10,92.40,12.90
6104.00,9/18/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.10,92.20,92.10,92.40,12.90
6105.00,9/18/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.10,92.10,91.90,92.40,12.90
6106.00,9/18/2000 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,92.10,92.10,92.20,12.90
6107.00,9/18/2000 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,92.10,91.90,92.20,12.90
6108.00,9/18/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.80,92.00,91.60,92.10,12.90
6109.00,9/18/2000 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,92.00,91.60,92.20,12.90
6110.00,9/18/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,9.00,92.20,91.60,92.20,12.90
6111.00,9/18/2000 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,92.20,91.80,92.50,12.90
6112.00,9/18/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.90,92.40,92.10,92.50,13.00
6113.00,9/18/2000 0:00:00,12/30/1899 16:00:00,8.60,8.20,8.80,92.30,91.90,92.50,13.00
6114.00,9/18/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.00,92.40,91.70,92.50,13.00
6115.00,9/18/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,92.50,92.00,92.50,13.10
6116.00,9/18/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,92.40,92.20,92.50,13.10
6117.00,9/18/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.00,92.40,92.20,92.50,13.00
6118.00,9/18/2000 0:00:00,12/30/1899 21:00:00,7.70,3.80,13.10,90.30,85.40,92.90,13.10
6119.00,9/18/2000 0:00:00,12/30/1899 22:00:00,8.80,8.60,10.70,92.30,91.90,93.20,13.20
6120.00,9/18/2000 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.10,92.10,92.00,92.40,13.10
6121.00,9/19/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.00,92.00,91.70,92.20,13.00
6122.00,9/19/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.00,92.00,91.60,92.20,13.10
6123.00,9/19/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,92.00,92.00,92.20,13.00
6124.00,9/19/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.80,92.00,91.90,92.20,13.00
6125.00,9/19/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.10,92.20,92.00,92.40,13.00
6126.00,9/19/2000 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.70,92.10,91.90,92.40,13.00
6127.00,9/19/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.90,92.30,92.00,92.40,13.00
6128.00,9/19/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.20,92.40,92.20,92.50,13.00
6129.00,9/19/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.10,92.40,92.40,92.70,13.10
6130.00,9/19/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,92.50,92.40,92.70,13.10
6131.00,9/19/2000 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.30,92.50,92.40,92.70,13.20
6132.00,9/19/2000 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,92.70,92.50,93.00,13.20
6133.00,9/19/2000 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.30,92.70,92.20,92.80,13.20
6134.00,9/19/2000 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.30,92.80,92.70,92.80,13.30
6135.00,9/19/2000 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.40,92.80,92.20,93.00,13.50
6136.00,9/19/2000 0:00:00,12/30/1899 15:00:00,9.50,9.10,10.10,92.70,91.70,93.50,13.90
6137.00,9/19/2000 0:00:00,12/30/1899 16:00:00,10.80,9.90,11.40,94.40,93.00,95.60,14.40
6138.00,9/19/2000 0:00:00,12/30/1899 17:00:00,10.90,10.50,11.30,95.40,95.10,95.70,14.30
6139.00,9/19/2000 0:00:00,12/30/1899 18:00:00,11.60,10.80,12.40,95.70,93.30,96.40,14.90
6140.00,9/19/2000 0:00:00,12/30/1899 19:00:00,9.60,8.00,11.00,87.00,83.30,93.30,14.20
6141.00,9/19/2000 0:00:00,12/30/1899 20:00:00,7.10,6.60,8.00,82.20,81.40,83.30,14.00
6142.00,9/19/2000 0:00:00,12/30/1899 21:00:00,5.80,2.70,7.40,80.80,77.90,81.90,12.90
6143.00,9/19/2000 0:00:00,12/30/1899 22:00:00,2.40,2.30,2.80,76.70,76.00,77.90,12.80
6144.00,9/19/2000 0:00:00,12/30/1899 23:00:00,4.10,2.40,8.70,77.60,75.60,86.80,12.90
6145.00,9/20/2000 0:00:00,12/30/1899 0:00:00,8.50,8.10,9.00,90.10,86.60,91.60,13.00
6146.00,9/20/2000 0:00:00,12/30/1899 1:00:00,9.10,8.70,9.60,92.00,91.40,92.40,13.30
6147.00,9/20/2000 0:00:00,12/30/1899 2:00:00,9.90,9.10,11.90,92.70,91.90,94.50,13.60
6148.00,9/20/2000 0:00:00,12/30/1899 3:00:00,9.80,8.40,11.20,94.50,92.70,95.50,13.50
6149.00,9/20/2000 0:00:00,12/30/1899 4:00:00,8.20,6.90,9.00,90.40,88.10,92.90,13.50
6150.00,9/20/2000 0:00:00,12/30/1899 5:00:00,9.00,7.40,16.80,89.20,86.80,92.40,13.60
6151.00,9/20/2000 0:00:00,12/30/1899 6:00:00,10.20,9.80,10.50,93.10,92.30,93.50,13.90
6152.00,9/20/2000 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.60,93.50,93.40,93.50,13.80
6153.00,9/20/2000 0:00:00,12/30/1899 8:00:00,10.50,10.30,10.80,93.50,93.40,93.80,13.80
6154.00,9/20/2000 0:00:00,12/30/1899 9:00:00,10.40,10.10,10.60,94.10,93.50,94.20,13.70
6155.00,9/20/2000 0:00:00,12/30/1899 10:00:00,10.60,10.30,10.80,94.30,94.00,94.30,13.80
6156.00,9/20/2000 0:00:00,12/30/1899 11:00:00,10.70,10.50,10.90,94.40,94.20,94.60,13.80
6157.00,9/20/2000 0:00:00,12/30/1899 12:00:00,10.20,9.80,10.70,94.50,94.30,94.60,13.60
6158.00,9/20/2000 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.10,94.50,94.30,94.50,13.60
6159.00,9/20/2000 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.00,94.50,94.10,94.60,13.50
6160.00,9/20/2000 0:00:00,12/30/1899 15:00:00,9.30,8.90,9.70,94.30,93.80,94.60,13.40
6161.00,9/20/2000 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.30,93.90,93.60,94.30,13.40
6162.00,9/20/2000 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.40,93.70,93.50,93.80,13.40
6163.00,9/20/2000 0:00:00,12/30/1899 18:00:00,9.30,8.90,9.50,93.70,93.50,93.80,13.50
6164.00,9/20/2000 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.60,93.50,93.10,93.80,13.60
6165.00,9/20/2000 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.80,93.50,93.30,93.60,13.60
6166.00,9/20/2000 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.80,93.50,93.40,93.80,13.60
6167.00,9/20/2000 0:00:00,12/30/1899 22:00:00,9.40,9.10,9.70,93.60,93.40,93.80,13.60
6168.00,9/20/2000 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.50,93.60,93.40,93.80,13.50
6169.00,9/21/2000 0:00:00,12/30/1899 0:00:00,9.30,9.00,9.60,93.50,93.40,93.70,13.50
6170.00,9/21/2000 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.50,93.60,93.40,93.70,13.50
6171.00,9/21/2000 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.50,93.60,93.40,93.70,13.50
6172.00,9/21/2000 0:00:00,12/30/1899 3:00:00,9.20,8.90,9.40,93.50,93.30,93.70,13.50
6173.00,9/21/2000 0:00:00,12/30/1899 4:00:00,9.20,8.80,9.40,93.40,93.30,93.60,13.40
6174.00,9/21/2000 0:00:00,12/30/1899 5:00:00,9.10,8.80,9.40,93.20,92.90,93.60,13.50
6175.00,9/21/2000 0:00:00,12/30/1899 6:00:00,9.10,8.80,9.30,92.70,92.40,93.40,13.50
6176.00,9/21/2000 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.20,92.80,92.60,93.10,13.40
6177.00,9/21/2000 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.30,93.10,92.80,93.30,13.40
6178.00,9/21/2000 0:00:00,12/30/1899 9:00:00,9.20,8.70,9.60,93.30,92.80,93.70,13.50
6179.00,9/21/2000 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.60,93.10,92.90,93.40,13.50
6180.00,9/21/2000 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.40,93.20,92.30,93.80,13.50
6181.00,9/21/2000 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.50,93.50,92.90,93.80,13.40
6182.00,9/21/2000 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.40,93.30,92.60,93.60,13.40
6183.00,9/21/2000 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.70,93.60,92.80,94.20,13.50
6184.00,9/21/2000 0:00:00,12/30/1899 15:00:00,9.50,9.10,9.70,93.80,93.10,94.20,13.40
6185.00,9/21/2000 0:00:00,12/30/1899 16:00:00,9.10,8.70,9.60,93.80,93.30,94.10,13.20
6186.00,9/21/2000 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.30,93.60,93.30,93.90,13.30
6187.00,9/21/2000 0:00:00,12/30/1899 18:00:00,9.10,8.80,9.40,93.70,