"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","REDTEMP"
1.00,1/1/2000 0:00:00,12/30/1899 0:00:00,9.30,8.80,9.80,90.80,90.60,90.90,3.70,3.60
2.00,1/1/2000 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.80,90.80,90.60,90.90,3.70,3.80
3.00,1/1/2000 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.50,90.80,90.60,90.90,3.60,3.60
4.00,1/1/2000 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,90.80,90.60,90.90,3.70,3.60
5.00,1/1/2000 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,90.80,90.60,90.90,3.70,3.60
6.00,1/1/2000 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.60,90.90,90.60,90.90,3.60,3.80
7.00,1/1/2000 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.50,90.80,90.60,90.90,3.70,3.60
8.00,1/1/2000 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,90.90,90.80,91.10,3.60,3.80
9.00,1/1/2000 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,90.90,90.80,91.10,3.70,3.60
10.00,1/1/2000 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.70,91.00,90.80,91.20,3.70,3.80
11.00,1/1/2000 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,91.30,91.10,91.60,3.70,3.60
12.00,1/1/2000 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.60,91.30,91.10,91.40,3.70,3.60
13.00,1/1/2000 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,91.30,91.10,91.60,3.70,3.80
14.00,1/1/2000 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.70,91.40,91.20,91.60,3.70,3.80
15.00,1/1/2000 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.60,91.30,91.10,91.60,3.70,3.60
16.00,1/1/2000 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.60,91.20,91.10,91.40,3.70,3.60
17.00,1/1/2000 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.50,91.00,90.90,91.10,3.70,3.80
18.00,1/1/2000 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.50,90.80,90.70,90.90,3.70,3.80
19.00,1/1/2000 0:00:00,12/30/1899 18:00:00,9.00,9.00,9.10,90.70,90.60,90.90,3.70,3.60
20.00,1/1/2000 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,90.70,90.70,90.90,3.80,3.80
21.00,1/1/2000 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,90.70,90.60,90.90,3.70,3.60
22.00,1/1/2000 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.50,90.80,90.60,90.90,3.70,3.80
23.00,1/1/2000 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.20,90.80,90.60,91.00,3.70,3.80
24.00,1/1/2000 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,90.80,90.60,91.00,3.70,3.60
25.00,1/2/2000 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,90.70,90.60,90.90,3.70,3.80
26.00,1/2/2000 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,90.80,90.70,91.00,3.70,3.80
27.00,1/2/2000 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,90.70,90.60,91.00,3.70,3.60
28.00,1/2/2000 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.10,90.70,90.60,90.90,3.70,3.60
29.00,1/2/2000 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.20,90.80,90.60,90.90,3.70,3.80
30.00,1/2/2000 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,90.80,90.60,90.90,3.70,3.60
31.00,1/2/2000 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,90.70,90.60,90.90,3.70,3.80
32.00,1/2/2000 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.30,90.70,90.60,90.90,3.70,3.60
33.00,1/2/2000 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,90.80,90.60,90.90,3.70,3.80
34.00,1/2/2000 0:00:00,12/30/1899 9:00:00,9.00,7.70,9.50,90.90,90.60,91.10,3.70,3.80
35.00,1/2/2000 0:00:00,12/30/1899 10:00:00,9.30,8.90,9.50,91.10,90.80,91.20,3.80,3.80
36.00,1/2/2000 0:00:00,12/30/1899 11:00:00,9.40,9.10,10.00,91.20,91.10,91.40,3.70,3.60
37.00,1/2/2000 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,91.40,91.10,91.60,3.80,3.80
38.00,1/2/2000 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.70,91.50,91.30,91.70,3.80,3.80
39.00,1/2/2000 0:00:00,12/30/1899 14:00:00,9.50,9.00,9.70,91.50,91.30,91.60,3.80,3.80
40.00,1/2/2000 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.50,91.40,91.10,91.60,3.80,3.80
41.00,1/2/2000 0:00:00,12/30/1899 16:00:00,9.30,9.00,9.50,91.10,90.90,91.30,3.70,3.80
42.00,1/2/2000 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.50,90.80,90.60,90.90,3.70,3.80
43.00,1/2/2000 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,90.60,90.50,90.80,3.70,3.60
44.00,1/2/2000 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,90.60,90.50,90.80,3.70,3.60
45.00,1/2/2000 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.50,90.60,90.50,90.80,3.70,3.60
46.00,1/2/2000 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,90.60,90.50,90.80,3.70,3.80
47.00,1/2/2000 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.40,90.60,90.50,90.80,3.70,3.80
48.00,1/2/2000 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,90.60,90.50,90.80,3.70,3.80
49.00,1/3/2000 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.50,90.60,90.50,90.80,3.70,3.60
50.00,1/3/2000 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.50,90.70,90.50,90.80,3.70,3.60
51.00,1/3/2000 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.50,90.70,90.50,90.80,3.70,3.60
52.00,1/3/2000 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.60,90.80,90.70,91.00,3.70,3.60
53.00,1/3/2000 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,90.80,90.70,90.80,3.70,3.60
54.00,1/3/2000 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.50,90.70,90.50,90.80,3.70,3.60
55.00,1/3/2000 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,90.70,90.50,90.80,3.70,3.60
56.00,1/3/2000 0:00:00,12/30/1899 7:00:00,9.40,9.00,9.50,90.70,90.50,90.90,3.60,3.60
57.00,1/3/2000 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,90.70,90.50,90.90,3.60,3.60
58.00,1/3/2000 0:00:00,12/30/1899 9:00:00,9.40,9.10,10.10,90.80,90.60,91.00,3.60,3.60
59.00,1/3/2000 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.80,90.80,90.70,91.20,3.70,3.60
60.00,1/3/2000 0:00:00,12/30/1899 11:00:00,9.70,9.50,9.90,91.20,91.10,91.40,3.70,3.80
61.00,1/3/2000 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.90,91.20,90.90,91.40,3.70,3.80
62.00,1/3/2000 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.90,91.30,91.10,91.50,3.70,3.80
63.00,1/3/2000 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,91.30,91.20,91.50,3.70,3.80
64.00,1/3/2000 0:00:00,12/30/1899 15:00:00,9.70,9.50,9.80,91.20,90.90,91.50,3.70,3.80
65.00,1/3/2000 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.70,90.90,90.70,91.10,3.70,3.80
66.00,1/3/2000 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.60,90.50,90.30,90.90,3.60,3.80
67.00,1/3/2000 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.70,90.40,90.10,90.60,3.60,3.60
68.00,1/3/2000 0:00:00,12/30/1899 19:00:00,9.40,9.00,9.70,90.30,90.10,90.60,3.60,3.80
69.00,1/3/2000 0:00:00,12/30/1899 20:00:00,9.40,8.70,9.80,90.30,90.10,90.40,3.60,3.80
70.00,1/3/2000 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.70,90.30,90.10,90.30,3.70,3.80
71.00,1/3/2000 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,90.20,90.10,90.30,3.70,3.60
72.00,1/3/2000 0:00:00,12/30/1899 23:00:00,9.30,9.00,9.50,90.20,90.10,90.40,3.70,3.80
73.00,1/4/2000 0:00:00,12/30/1899 0:00:00,9.30,9.00,9.50,90.10,90.10,90.40,3.70,3.80
74.00,1/4/2000 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.50,90.10,90.00,90.30,3.70,3.80
75.00,1/4/2000 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.40,90.20,90.00,90.30,3.70,3.80
76.00,1/4/2000 0:00:00,12/30/1899 3:00:00,9.20,8.80,9.40,90.10,90.00,90.30,3.70,3.80
77.00,1/4/2000 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.50,90.20,90.00,90.40,3.70,3.80
78.00,1/4/2000 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.60,90.20,90.00,90.40,3.70,3.80
79.00,1/4/2000 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,90.20,90.00,90.40,3.70,3.80
80.00,1/4/2000 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.50,90.20,90.10,90.40,3.70,3.80
81.00,1/4/2000 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.40,90.20,90.10,90.40,3.70,3.80
82.00,1/4/2000 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.30,90.30,90.10,90.50,3.70,3.80
83.00,1/4/2000 0:00:00,12/30/1899 10:00:00,8.90,8.30,9.20,90.50,90.20,90.70,3.70,3.80
84.00,1/4/2000 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.40,90.60,90.50,90.90,3.80,3.80
85.00,1/4/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,90.60,90.40,90.90,3.80,3.80
86.00,1/4/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,90.70,90.50,91.00,3.80,3.80
87.00,1/4/2000 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.60,90.80,90.50,91.20,3.80,3.80
88.00,1/4/2000 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.50,90.70,90.50,90.80,3.80,3.80
89.00,1/4/2000 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.20,90.60,90.30,90.70,3.80,3.80
90.00,1/4/2000 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.10,90.50,90.20,90.70,3.80,3.80
91.00,1/4/2000 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,90.30,90.20,90.50,3.80,3.80
92.00,1/4/2000 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.00,90.30,90.00,90.50,3.80,3.80
93.00,1/4/2000 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.00,90.30,90.20,90.50,3.80,3.80
94.00,1/4/2000 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.10,90.40,90.20,90.60,3.80,3.80
95.00,1/4/2000 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,90.50,90.30,90.60,3.80,3.80
96.00,1/4/2000 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.10,90.50,90.30,90.60,3.70,3.80
97.00,1/5/2000 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.00,90.50,90.30,90.60,3.80,3.80
98.00,1/5/2000 0:00:00,12/30/1899 1:00:00,9.00,8.50,9.10,90.40,90.30,90.60,3.80,3.80
99.00,1/5/2000 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.20,90.50,90.30,90.70,3.80,3.80
100.00,1/5/2000 0:00:00,12/30/1899 3:00:00,9.00,8.50,9.20,90.50,90.30,90.70,3.80,3.80
101.00,1/5/2000 0:00:00,12/30/1899 4:00:00,9.10,9.00,10.00,90.50,90.30,90.70,3.70,3.80
102.00,1/5/2000 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.50,90.70,90.50,91.00,3.70,3.80
103.00,1/5/2000 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,90.70,90.50,90.80,3.80,3.80
104.00,1/5/2000 0:00:00,12/30/1899 7:00:00,9.30,9.00,9.50,90.70,90.40,90.70,3.70,3.60
105.00,1/5/2000 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.40,90.50,90.40,90.70,3.80,3.80
106.00,1/5/2000 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.50,90.60,90.40,90.80,3.80,3.80
107.00,1/5/2000 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.60,90.90,90.70,91.20,3.80,3.80
108.00,1/5/2000 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.80,91.10,90.90,91.30,3.80,3.80
109.00,1/5/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.60,91.00,91.00,91.20,3.80,3.80
110.00,1/5/2000 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.80,91.20,91.00,91.50,3.80,3.90
111.00,1/5/2000 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.70,91.10,91.00,91.30,3.80,3.80
112.00,1/5/2000 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.60,91.00,90.90,91.30,3.80,3.80
113.00,1/5/2000 0:00:00,12/30/1899 16:00:00,9.30,9.00,9.60,90.80,90.50,91.00,3.80,3.80
114.00,1/5/2000 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.40,90.50,90.20,90.70,3.80,3.80
115.00,1/5/2000 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.20,90.20,90.10,90.50,3.80,3.80
116.00,1/5/2000 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,90.20,90.10,90.40,3.80,3.80
117.00,1/5/2000 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.30,90.20,90.10,90.40,3.80,3.80
118.00,1/5/2000 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.20,90.20,90.10,90.40,3.80,3.80
119.00,1/5/2000 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.30,90.20,90.10,90.40,3.80,3.80
120.00,1/5/2000 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.20,90.10,89.90,90.40,3.80,3.80
121.00,1/6/2000 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.30,90.10,90.00,90.40,3.80,3.80
122.00,1/6/2000 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.60,90.30,90.00,90.40,3.80,3.80
123.00,1/6/2000 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.40,90.30,90.10,90.40,3.70,3.80
124.00,1/6/2000 0:00:00,12/30/1899 3:00:00,9.40,9.00,9.80,90.30,90.10,90.60,3.80,3.80
125.00,1/6/2000 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.80,90.40,90.30,90.60,3.70,3.80
126.00,1/6/2000 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.80,90.40,90.30,90.60,3.80,3.80
127.00,1/6/2000 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.80,90.30,90.00,90.40,3.70,3.80
128.00,1/6/2000 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.70,90.30,90.00,90.40,3.70,3.80
129.00,1/6/2000 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.70,90.20,90.00,90.40,3.70,3.80
130.00,1/6/2000 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,90.30,90.00,90.50,3.80,3.80
131.00,1/6/2000 0:00:00,12/30/1899 10:00:00,9.60,9.30,10.40,90.40,90.10,90.50,3.80,3.80
132.00,1/6/2000 0:00:00,12/30/1899 11:00:00,9.70,9.50,9.80,90.60,90.30,90.80,3.80,3.80
133.00,1/6/2000 0:00:00,12/30/1899 12:00:00,9.70,8.20,10.30,90.60,90.50,90.80,3.80,3.80
134.00,1/6/2000 0:00:00,12/30/1899 13:00:00,9.70,9.50,12.60,90.80,90.60,90.90,3.80,3.80
135.00,1/6/2000 0:00:00,12/30/1899 14:00:00,9.80,9.30,10.00,90.80,90.60,90.90,3.80,3.80
136.00,1/6/2000 0:00:00,12/30/1899 15:00:00,9.70,9.50,10.00,90.60,90.50,90.90,3.80,3.80
137.00,1/6/2000 0:00:00,12/30/1899 16:00:00,9.60,9.50,10.00,90.50,90.30,90.60,3.80,3.80
138.00,1/6/2000 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.80,90.30,90.10,90.50,3.80,3.80
139.00,1/6/2000 0:00:00,12/30/1899 18:00:00,9.40,9.00,9.60,90.10,90.00,90.30,3.80,3.80
140.00,1/6/2000 0:00:00,12/30/1899 19:00:00,9.40,9.10,10.00,90.20,90.00,90.30,3.80,3.80
141.00,1/6/2000 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.50,90.20,90.00,90.30,3.80,3.80
142.00,1/6/2000 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,90.10,90.10,90.30,3.80,3.80
143.00,1/6/2000 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.40,90.10,90.10,90.30,3.80,3.80
144.00,1/6/2000 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,90.20,90.00,90.30,3.80,3.80
145.00,1/7/2000 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,90.30,90.00,90.30,3.80,3.80
146.00,1/7/2000 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,90.30,90.10,90.40,3.80,3.80
147.00,1/7/2000 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.30,90.30,90.10,90.40,3.80,3.80
148.00,1/7/2000 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,90.30,90.10,90.40,3.80,3.80
149.00,1/7/2000 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.70,90.30,90.10,90.40,3.80,3.80
150.00,1/7/2000 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.50,90.30,90.10,90.40,3.80,3.80
151.00,1/7/2000 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.50,90.40,90.30,90.60,3.80,3.80
152.00,1/7/2000 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.50,90.40,90.10,90.40,3.80,3.80
153.00,1/7/2000 0:00:00,12/30/1899 8:00:00,9.30,9.00,9.70,90.40,90.10,90.60,3.80,3.80
154.00,1/7/2000 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,90.40,90.10,90.60,3.80,3.80
155.00,1/7/2000 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,90.70,90.30,91.10,3.80,3.80
156.00,1/7/2000 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.70,90.90,90.60,91.10,3.80,3.90
157.00,1/7/2000 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.80,91.10,90.90,91.40,3.90,3.90
158.00,1/7/2000 0:00:00,12/30/1899 13:00:00,9.60,9.20,9.70,91.10,90.90,91.40,3.90,3.90
159.00,1/7/2000 0:00:00,12/30/1899 14:00:00,9.60,9.20,9.80,91.10,91.10,91.40,3.90,3.90
160.00,1/7/2000 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.80,91.10,90.70,91.40,3.90,3.80
161.00,1/7/2000 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.80,90.80,90.60,91.10,3.80,3.80
162.00,1/7/2000 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.60,90.50,90.10,90.90,3.80,3.80
163.00,1/7/2000 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.50,90.10,89.90,90.40,3.80,3.80
164.00,1/7/2000 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.30,90.10,89.90,90.40,3.80,3.80
165.00,1/7/2000 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.30,90.10,89.90,90.20,3.80,3.80
166.00,1/7/2000 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.50,90.20,90.10,90.40,3.80,3.80
167.00,1/7/2000 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.50,90.20,90.10,90.40,3.80,3.80
168.00,1/7/2000 0:00:00,12/30/1899 23:00:00,9.20,6.50,9.80,90.20,90.10,90.40,3.80,3.80
169.00,1/8/2000 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.50,90.20,90.10,90.40,3.80,3.80
170.00,1/8/2000 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.40,90.30,90.10,90.40,3.80,3.80
171.00,1/8/2000 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.40,90.40,90.20,90.50,3.80,3.80
172.00,1/8/2000 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.40,90.30,90.20,90.50,3.80,3.80
173.00,1/8/2000 0:00:00,12/30/1899 4:00:00,9.30,8.80,9.50,90.40,90.20,90.50,3.80,3.80
174.00,1/8/2000 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.50,90.40,90.20,90.70,3.80,3.80
175.00,1/8/2000 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.50,90.50,90.20,90.70,3.80,3.60
176.00,1/8/2000 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.30,90.50,90.20,90.70,3.80,3.80
177.00,1/8/2000 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.30,90.40,90.30,90.70,3.80,3.80
178.00,1/8/2000 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.20,90.50,90.20,90.80,3.80,3.80
179.00,1/8/2000 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,90.60,90.50,90.80,3.80,3.80
180.00,1/8/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.40,90.50,90.30,90.80,3.80,3.80
181.00,1/8/2000 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,90.90,90.50,91.10,3.80,3.80
182.00,1/8/2000 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,91.00,90.80,91.30,3.80,3.80
183.00,1/8/2000 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,90.90,90.80,91.10,3.80,3.80
184.00,1/8/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.50,91.00,90.80,91.10,3.80,3.90
185.00,1/8/2000 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.30,91.00,90.80,91.30,3.80,3.80
186.00,1/8/2000 0:00:00,12/30/1899 17:00:00,9.00,8.60,9.30,90.80,90.60,90.90,3.80,3.80
187.00,1/8/2000 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.30,90.70,90.40,90.90,3.80,3.80
188.00,1/8/2000 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.10,90.60,90.40,90.90,3.80,3.90
189.00,1/8/2000 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.20,90.70,90.40,90.90,3.80,3.90
190.00,1/8/2000 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.40,90.70,90.60,90.90,3.80,3.90
191.00,1/8/2000 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,90.80,90.60,90.90,3.80,3.80
192.00,1/8/2000 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,90.60,90.40,90.90,3.80,3.80
193.00,1/9/2000 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.50,90.70,90.40,90.80,3.80,3.80
194.00,1/9/2000 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,90.70,90.50,90.90,3.80,3.80
195.00,1/9/2000 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,90.70,90.50,90.90,3.80,3.90
196.00,1/9/2000 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.00,90.70,90.50,90.90,3.80,3.80
197.00,1/9/2000 0:00:00,12/30/1899 4:00:00,9.00,8.50,9.70,90.70,90.60,90.80,3.80,3.90
198.00,1/9/2000 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,90.80,90.60,90.90,3.80,3.80
199.00,1/9/2000 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.30,90.80,90.50,90.80,3.80,3.80
200.00,1/9/2000 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.10,90.80,90.50,90.90,3.80,3.80
201.00,1/9/2000 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,90.60,90.50,90.80,3.80,3.80
202.00,1/9/2000 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.00,90.70,90.50,90.80,3.80,3.80
203.00,1/9/2000 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.70,90.80,90.60,91.10,3.90,3.90
204.00,1/9/2000 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.40,91.10,90.90,91.40,3.90,3.90
205.00,1/9/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,91.20,91.10,91.40,3.90,3.80
206.00,1/9/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.70,91.40,91.10,91.60,3.90,3.90
207.00,1/9/2000 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.60,91.50,91.20,91.90,3.90,3.90
208.00,1/9/2000 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,91.50,91.20,91.70,3.90,3.90
209.00,1/9/2000 0:00:00,12/30/1899 16:00:00,9.20,8.60,9.50,91.40,91.10,91.70,3.80,3.90
210.00,1/9/2000 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.30,91.00,90.70,91.20,3.80,3.90
211.00,1/9/2000 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.30,90.90,90.70,91.00,3.80,3.80
212.00,1/9/2000 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,91.00,90.70,91.20,3.80,3.80
213.00,1/9/2000 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.10,91.00,90.70,91.20,3.80,3.90
214.00,1/9/2000 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,91.00,90.90,91.30,3.80,3.90
215.00,1/9/2000 0:00:00,12/30/1899 22:00:00,8.90,8.50,9.10,91.10,91.00,91.30,3.80,3.80
216.00,1/9/2000 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.60,91.10,91.00,91.30,3.80,3.80
217.00,1/10/2000 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.00,91.00,90.90,91.30,3.80,3.80
218.00,1/10/2000 0:00:00,12/30/1899 1:00:00,8.90,8.50,9.40,91.00,90.70,91.20,3.80,3.90
219.00,1/10/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,91.00,90.90,91.20,3.90,3.90
220.00,1/10/2000 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,91.00,90.90,91.20,3.90,3.80
221.00,1/10/2000 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,91.00,90.70,91.20,3.80,3.90
222.00,1/10/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,90.90,90.70,91.10,3.90,3.90
223.00,1/10/2000 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,90.90,90.70,91.10,3.80,3.80
224.00,1/10/2000 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,90.90,90.70,91.10,3.80,3.80
225.00,1/10/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.00,90.90,90.60,91.10,3.80,3.90
226.00,1/10/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,90.90,90.80,91.20,3.80,3.90
227.00,1/10/2000 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.30,91.20,90.90,91.60,3.90,3.90
228.00,1/10/2000 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.30,91.50,91.30,91.80,3.90,3.90
229.00,1/10/2000 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,91.60,91.40,91.90,3.90,3.90
230.00,1/10/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,91.70,91.40,91.90,3.90,3.90
231.00,1/10/2000 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,91.60,91.60,91.70,3.90,3.90
232.00,1/10/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.50,91.50,91.20,91.70,3.80,3.90
233.00,1/10/2000 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.30,91.20,91.10,91.60,3.80,3.80
234.00,1/10/2000 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,91.00,90.70,91.40,3.80,3.80
235.00,1/10/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,90.80,90.70,91.10,3.80,3.80
236.00,1/10/2000 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.00,90.80,90.60,91.00,3.70,3.80
237.00,1/10/2000 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,90.80,90.60,90.90,3.80,3.80
238.00,1/10/2000 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,90.90,90.60,91.00,3.80,3.80
239.00,1/10/2000 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,90.90,90.70,91.20,3.80,3.80
240.00,1/10/2000 0:00:00,12/30/1899 23:00:00,8.70,7.90,9.40,91.00,90.90,91.20,3.80,3.90
241.00,1/11/2000 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.00,91.00,90.90,91.20,3.80,3.80
242.00,1/11/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,9.00,91.00,90.70,91.20,3.80,3.90
243.00,1/11/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.00,90.80,90.50,91.00,3.80,3.80
244.00,1/11/2000 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,90.80,90.70,91.00,3.80,3.90
245.00,1/11/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.90,90.70,90.50,91.00,3.80,3.90
246.00,1/11/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,9.00,90.70,90.50,91.00,3.80,3.90
247.00,1/11/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.90,90.80,90.70,91.00,3.80,3.90
248.00,1/11/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,90.80,90.50,90.80,3.80,3.90
249.00,1/11/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.80,90.70,90.40,90.80,3.80,3.90
250.00,1/11/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,90.70,90.50,90.80,3.80,3.90
251.00,1/11/2000 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,90.70,90.50,91.00,3.80,3.90
252.00,1/11/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,90.90,90.70,91.20,3.90,3.90
253.00,1/11/2000 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.20,90.90,90.70,91.20,3.90,3.90
254.00,1/11/2000 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.10,90.90,90.70,91.00,3.80,3.90
255.00,1/11/2000 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,91.00,90.70,91.30,3.90,3.90
256.00,1/11/2000 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.10,91.30,91.00,91.50,3.90,3.90
257.00,1/11/2000 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.10,91.00,90.70,91.30,3.90,3.90
258.00,1/11/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,90.80,90.70,91.00,3.80,3.90
259.00,1/11/2000 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,90.70,90.50,90.80,3.90,3.90
260.00,1/11/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,90.70,90.50,90.80,3.80,3.80
261.00,1/11/2000 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.80,90.70,90.50,91.00,3.80,3.90
262.00,1/11/2000 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,90.70,90.50,90.80,3.90,3.90
263.00,1/11/2000 0:00:00,12/30/1899 22:00:00,8.60,8.50,9.00,90.70,90.70,91.00,3.90,3.90
264.00,1/11/2000 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.00,90.80,90.50,91.00,3.80,3.90
265.00,1/12/2000 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.10,90.70,90.50,91.00,3.90,3.80
266.00,1/12/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.20,90.90,90.70,91.00,3.80,3.80
267.00,1/12/2000 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.00,90.80,90.50,91.00,3.80,3.80
268.00,1/12/2000 0:00:00,12/30/1899 3:00:00,9.00,8.60,9.30,90.50,90.20,90.70,3.80,3.80
269.00,1/12/2000 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.30,90.50,90.30,90.70,3.80,3.90
270.00,1/12/2000 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.70,90.60,90.40,90.70,3.80,3.80
271.00,1/12/2000 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.40,90.60,90.40,90.80,3.80,3.90
272.00,1/12/2000 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.60,90.60,90.50,90.80,3.80,3.80
273.00,1/12/2000 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,90.60,90.50,90.80,3.80,3.80
274.00,1/12/2000 0:00:00,12/30/1899 9:00:00,8.40,8.20,9.00,90.70,90.50,91.10,3.80,3.80
275.00,1/12/2000 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.30,90.90,90.80,91.10,3.80,3.80
276.00,1/12/2000 0:00:00,12/30/1899 11:00:00,8.60,7.60,9.60,91.20,91.00,91.30,3.80,3.90
277.00,1/12/2000 0:00:00,12/30/1899 12:00:00,9.60,9.30,9.90,91.30,91.20,91.60,3.80,3.90
278.00,1/12/2000 0:00:00,12/30/1899 13:00:00,9.70,6.50,10.50,91.50,91.30,91.60,3.80,3.90
279.00,1/12/2000 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.90,91.50,91.20,91.50,3.80,3.80
280.00,1/12/2000 0:00:00,12/30/1899 15:00:00,9.50,9.10,9.80,91.20,91.00,91.50,3.80,3.80
281.00,1/12/2000 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.60,90.80,90.50,91.20,3.80,3.90
282.00,1/12/2000 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.50,90.70,90.40,90.90,3.80,3.80
283.00,1/12/2000 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,90.40,90.20,90.50,3.80,3.80
284.00,1/12/2000 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.50,90.40,90.20,90.50,3.80,3.90
285.00,1/12/2000 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.70,90.40,90.20,90.50,3.80,3.80
286.00,1/12/2000 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.50,90.30,90.20,90.50,3.80,3.80
287.00,1/12/2000 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.40,90.40,90.20,90.60,3.80,3.80
288.00,1/12/2000 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.50,90.40,90.20,90.60,3.80,3.80
289.00,1/13/2000 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.70,90.40,90.10,90.60,3.80,3.80
290.00,1/13/2000 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.50,90.40,90.30,90.60,3.80,3.90
291.00,1/13/2000 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.40,90.40,90.20,90.60,3.80,3.80
292.00,1/13/2000 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.50,90.40,90.30,90.60,3.80,3.90
293.00,1/13/2000 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,90.40,90.30,90.60,3.80,3.80
294.00,1/13/2000 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.50,90.40,90.30,90.60,3.80,3.80
295.00,1/13/2000 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.50,90.50,90.30,90.60,3.80,3.80
296.00,1/13/2000 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.40,90.50,90.30,90.60,3.80,3.80
297.00,1/13/2000 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.50,90.40,90.30,90.60,3.80,3.80
298.00,1/13/2000 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.50,90.40,90.30,90.60,3.80,3.80
299.00,1/13/2000 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.60,90.70,90.40,90.90,3.80,3.80
300.00,1/13/2000 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.60,90.70,90.60,90.90,3.80,3.90
301.00,1/13/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.70,90.80,90.60,91.10,3.90,3.90
302.00,1/13/2000 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.70,91.10,90.90,91.40,3.90,3.90
303.00,1/13/2000 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.50,91.00,90.70,91.20,3.90,3.90
304.00,1/13/2000 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.50,90.80,90.70,91.10,3.90,3.90
305.00,1/13/2000 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,90.70,90.60,91.00,3.90,3.90
306.00,1/13/2000 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.30,90.30,89.90,90.70,3.90,3.90
307.00,1/13/2000 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.00,90.00,89.90,90.20,3.90,3.90
308.00,1/13/2000 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,90.00,89.90,90.20,3.90,3.90
309.00,1/13/2000 0:00:00,12/30/1899 20:00:00,9.00,8.50,9.20,90.10,89.90,90.40,3.90,3.90
310.00,1/13/2000 0:00:00,12/30/1899 21:00:00,9.00,8.50,9.50,90.10,89.90,90.40,3.90,3.90
311.00,1/13/2000 0:00:00,12/30/1899 22:00:00,9.00,7.20,9.90,90.20,89.90,90.40,3.90,3.90
312.00,1/13/2000 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.20,90.20,89.90,90.40,3.90,3.90
313.00,1/14/2000 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.30,90.20,90.10,90.40,3.90,3.90
314.00,1/14/2000 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,90.30,90.10,90.40,3.90,3.90
315.00,1/14/2000 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.20,90.20,90.10,90.40,3.90,3.80
316.00,1/14/2000 0:00:00,12/30/1899 3:00:00,9.10,8.80,10.00,90.20,90.10,90.40,3.80,3.90
317.00,1/14/2000 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.40,90.30,90.10,90.50,3.80,3.90
318.00,1/14/2000 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.80,90.30,90.20,90.50,3.80,3.90
319.00,1/14/2000 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.70,90.30,90.20,90.50,3.90,3.90
320.00,1/14/2000 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.50,90.40,90.20,90.60,3.80,3.90
321.00,1/14/2000 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.40,90.40,90.20,90.60,3.80,3.80
322.00,1/14/2000 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.50,90.50,90.20,90.70,3.90,3.90
323.00,1/14/2000 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,90.80,90.40,91.10,3.90,3.90
324.00,1/14/2000 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.70,91.10,90.90,91.20,3.90,3.90
325.00,1/14/2000 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.80,91.30,91.20,91.50,4.00,3.90
326.00,1/14/2000 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.70,91.40,91.20,91.70,4.00,4.00
327.00,1/14/2000 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.60,91.30,91.00,91.50,4.00,3.90
328.00,1/14/2000 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.50,91.00,90.90,91.20,4.00,4.00
329.00,1/14/2000 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,90.80,90.50,90.90,4.00,3.90
330.00,1/14/2000 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.30,90.40,90.20,90.70,3.90,3.90
331.00,1/14/2000 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,90.20,90.00,90.40,3.90,3.90
332.00,1/14/2000 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.10,90.20,90.00,90.40,4.00,3.90
333.00,1/14/2000 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.10,90.20,90.00,90.50,3.90,3.90
334.00,1/14/2000 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,90.20,90.00,90.40,4.00,3.90
335.00,1/14/2000 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,90.30,90.20,90.50,3.90,3.90
336.00,1/14/2000 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.10,90.30,90.00,90.50,3.90,3.90
337.00,1/15/2000 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.50,90.30,90.00,90.50,3.90,3.90
338.00,1/15/2000 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,90.40,90.20,90.50,3.90,3.90
339.00,1/15/2000 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,90.40,90.20,90.50,3.90,3.90
340.00,1/15/2000 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.60,90.40,90.20,90.70,3.90,3.90
341.00,1/15/2000 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.20,90.50,90.20,90.70,3.90,3.90
342.00,1/15/2000 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,90.50,90.40,90.50,3.90,3.90
343.00,1/15/2000 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.20,90.50,90.40,90.70,3.90,3.80
344.00,1/15/2000 0:00:00,12/30/1899 7:00:00,9.00,9.00,9.20,90.50,90.20,90.50,3.90,3.90
345.00,1/15/2000 0:00:00,12/30/1899 8:00:00,9.10,6.40,10.10,90.40,90.20,90.50,3.90,3.90
346.00,1/15/2000 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.50,90.50,90.40,90.70,3.90,3.90
347.00,1/15/2000 0:00:00,12/30/1899 10:00:00,9.30,9.00,10.10,90.80,90.50,91.00,3.90,3.90
348.00,1/15/2000 0:00:00,12/30/1899 11:00:00,9.30,8.60,9.50,90.80,90.70,91.00,4.00,3.90
349.00,1/15/2000 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,91.00,90.90,91.20,4.00,3.90
350.00,1/15/2000 0:00:00,12/30/1899 13:00:00,9.40,9.20,9.50,91.20,90.90,91.30,4.00,3.90
351.00,1/15/2000 0:00:00,12/30/1899 14:00:00,9.30,9.00,9.70,91.00,90.70,91.30,4.00,3.90
352.00,1/15/2000 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,90.80,90.50,91.00,4.00,3.90
353.00,1/15/2000 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.40,90.50,90.40,90.70,3.90,4.00
354.00,1/15/2000 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.40,90.20,89.90,90.40,3.90,3.90
355.00,1/15/2000 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,90.10,89.90,90.20,3.80,3.90
356.00,1/15/2000 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,90.00,89.90,90.20,3.80,3.90
357.00,1/15/2000 0:00:00,12/30/1899 20:00:00,9.00,8.60,9.30,90.00,89.90,90.40,3.90,3.90
358.00,1/15/2000 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.30,90.00,89.90,90.40,3.90,3.90
359.00,1/15/2000 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.00,90.00,89.90,90.20,3.90,3.90
360.00,1/15/2000 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,90.10,89.90,90.40,3.80,3.90
361.00,1/16/2000 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.00,90.00,89.90,90.40,3.90,3.90
362.00,1/16/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.50,90.00,89.90,90.40,3.90,3.90
363.00,1/16/2000 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,90.20,89.90,90.40,3.90,3.90
364.00,1/16/2000 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.10,90.10,89.90,90.40,3.90,3.90
365.00,1/16/2000 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,90.10,89.90,90.40,3.90,3.90
366.00,1/16/2000 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,90.10,90.00,90.30,3.90,3.90
367.00,1/16/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,90.20,90.00,90.30,3.90,3.90
368.00,1/16/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.10,90.20,90.00,90.30,3.90,3.90
369.00,1/16/2000 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.90,90.20,89.90,90.30,3.90,4.00
370.00,1/16/2000 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,90.20,90.00,90.50,3.80,3.90
371.00,1/16/2000 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.50,90.70,90.20,90.80,3.90,3.90
372.00,1/16/2000 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.90,90.80,90.50,91.10,3.90,4.00
373.00,1/16/2000 0:00:00,12/30/1899 12:00:00,9.10,9.00,10.10,90.90,90.70,91.10,3.90,3.90
374.00,1/16/2000 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.40,91.10,90.70,91.50,3.90,3.90
375.00,1/16/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,90.60,90.30,91.00,3.90,4.00
376.00,1/16/2000 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.30,90.70,90.30,91.30,3.90,3.90
377.00,1/16/2000 0:00:00,12/30/1899 16:00:00,9.10,5.90,10.30,90.70,90.50,91.00,3.90,3.90
378.00,1/16/2000 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.30,90.50,90.20,90.80,3.90,3.90
379.00,1/16/2000 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,90.20,90.00,90.50,3.90,3.90
380.00,1/16/2000 0:00:00,12/30/1899 19:00:00,8.90,8.50,9.40,90.10,89.90,90.20,3.90,3.90
381.00,1/16/2000 0:00:00,12/30/1899 20:00:00,8.90,8.40,9.10,90.00,89.90,90.30,3.90,3.90
382.00,1/16/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.00,90.10,89.90,90.20,3.90,3.90
383.00,1/16/2000 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,90.00,89.90,90.20,3.80,3.90
384.00,1/16/2000 0:00:00,12/30/1899 23:00:00,8.90,8.50,9.00,90.00,89.90,90.20,3.90,3.90
385.00,1/17/2000 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.30,89.90,89.70,90.20,3.80,3.90
386.00,1/17/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.30,90.00,89.90,90.20,3.90,3.90
387.00,1/17/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,90.00,89.90,90.20,3.80,3.90
388.00,1/17/2000 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.30,90.10,89.90,90.20,3.80,3.90
389.00,1/17/2000 0:00:00,12/30/1899 4:00:00,8.90,8.30,9.00,90.10,89.90,90.20,3.80,3.90
390.00,1/17/2000 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,90.20,90.10,90.40,3.80,3.90
391.00,1/17/2000 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.20,90.20,90.10,90.40,3.80,3.90
392.00,1/17/2000 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.00,90.30,90.10,90.40,3.80,3.90
393.00,1/17/2000 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.00,90.20,90.10,90.50,3.80,3.90
394.00,1/17/2000 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.20,90.40,90.20,90.60,3.80,3.90
395.00,1/17/2000 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.50,90.60,90.40,91.10,3.80,3.90
396.00,1/17/2000 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.50,90.80,90.60,91.10,3.90,4.00
397.00,1/17/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.60,91.00,90.70,91.20,3.90,4.00
398.00,1/17/2000 0:00:00,12/30/1899 13:00:00,9.40,9.20,9.50,90.90,90.60,91.20,3.90,4.00
399.00,1/17/2000 0:00:00,12/30/1899 14:00:00,9.30,9.00,9.50,90.70,90.60,90.90,3.90,3.90
400.00,1/17/2000 0:00:00,12/30/1899 15:00:00,9.30,8.90,9.70,90.70,90.60,90.90,3.90,4.00
401.00,1/17/2000 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.50,90.60,90.30,90.70,3.90,3.90
402.00,1/17/2000 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.40,90.20,90.10,90.60,3.80,3.90
403.00,1/17/2000 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.20,90.00,89.90,90.20,3.80,3.90
404.00,1/17/2000 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.30,90.00,89.80,90.10,3.80,3.90
405.00,1/17/2000 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,90.10,89.90,90.30,3.80,3.90
406.00,1/17/2000 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.20,90.10,90.00,90.40,3.80,3.80
407.00,1/17/2000 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,90.20,90.00,90.40,3.80,3.80
408.00,1/17/2000 0:00:00,12/30/1899 23:00:00,9.00,6.60,9.90,90.30,90.10,90.40,3.80,3.90
409.00,1/18/2000 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.50,90.30,90.10,90.40,3.80,3.80
410.00,1/18/2000 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.50,90.30,90.10,90.60,3.80,3.80
411.00,1/18/2000 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.30,90.40,90.30,90.60,3.70,3.80
412.00,1/18/2000 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.50,90.40,90.30,90.60,3.80,3.80
413.00,1/18/2000 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.40,90.40,90.30,90.60,3.80,3.80
414.00,1/18/2000 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.50,90.40,90.30,90.60,3.80,3.90
415.00,1/18/2000 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.50,90.40,90.30,90.60,3.80,3.90
416.00,1/18/2000 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.40,90.40,90.20,90.60,3.80,3.80
417.00,1/18/2000 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.40,90.30,90.20,90.60,3.80,3.90
418.00,1/18/2000 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.50,90.50,90.20,90.90,3.90,3.90
419.00,1/18/2000 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.50,90.90,90.60,91.00,3.90,3.90
420.00,1/18/2000 0:00:00,12/30/1899 11:00:00,9.30,9.00,9.60,90.90,90.70,91.00,3.90,3.90
421.00,1/18/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,90.90,90.70,91.00,3.90,4.00
422.00,1/18/2000 0:00:00,12/30/1899 13:00:00,9.20,8.80,9.40,91.00,90.70,91.20,4.00,3.90
423.00,1/18/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.30,90.80,90.50,91.00,3.90,4.00
424.00,1/18/2000 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.20,90.60,90.50,91.00,3.90,3.90
425.00,1/18/2000 0:00:00,12/30/1899 16:00:00,8.90,8.30,9.10,90.30,90.20,90.70,3.90,3.90
426.00,1/18/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,90.10,89.90,90.30,3.90,3.90
427.00,1/18/2000 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,90.00,89.70,90.30,3.90,3.90
428.00,1/18/2000 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,90.00,89.70,90.20,3.90,4.00
429.00,1/18/2000 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,90.10,89.90,90.30,3.90,3.90
430.00,1/18/2000 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.30,90.10,89.90,90.20,3.90,3.90
431.00,1/18/2000 0:00:00,12/30/1899 22:00:00,8.80,8.30,9.00,90.20,89.90,90.30,3.90,3.90
432.00,1/18/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,90.10,89.90,90.30,3.90,3.90
433.00,1/19/2000 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.00,90.10,89.90,90.20,3.90,4.00
434.00,1/19/2000 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,90.00,89.90,90.20,3.90,3.90
435.00,1/19/2000 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.80,90.10,89.90,90.20,3.90,3.90
436.00,1/19/2000 0:00:00,12/30/1899 3:00:00,8.40,7.90,9.00,90.00,89.70,90.20,3.90,3.90
437.00,1/19/2000 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.00,90.00,89.90,90.20,3.90,3.90
438.00,1/19/2000 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.50,90.00,89.90,90.20,3.90,3.90
439.00,1/19/2000 0:00:00,12/30/1899 6:00:00,8.10,6.90,9.00,91.70,89.70,93.90,3.90,3.90
440.00,1/19/2000 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.00,93.90,93.80,94.10,3.90,3.90
441.00,1/19/2000 0:00:00,12/30/1899 8:00:00,9.00,7.00,9.20,94.00,93.80,94.10,3.90,3.90
442.00,1/19/2000 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.40,94.00,93.80,94.10,3.90,3.90
443.00,1/19/2000 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,94.20,94.00,94.40,3.90,3.90
444.00,1/19/2000 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.50,94.40,94.10,94.60,3.90,4.00
445.00,1/19/2000 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.50,94.60,94.30,94.90,3.90,4.00
446.00,1/19/2000 0:00:00,12/30/1899 13:00:00,9.20,8.10,12.20,94.60,93.80,94.90,3.90,3.90
447.00,1/19/2000 0:00:00,12/30/1899 14:00:00,8.80,8.10,9.10,94.30,93.80,94.90,3.90,3.90
448.00,1/19/2000 0:00:00,12/30/1899 15:00:00,9.40,8.60,10.70,94.00,93.80,94.10,3.90,3.90
449.00,1/19/2000 0:00:00,12/30/1899 16:00:00,10.90,10.20,11.50,93.70,93.30,94.10,3.90,4.00
450.00,1/19/2000 0:00:00,12/30/1899 17:00:00,11.20,11.00,11.50,93.50,93.30,93.80,3.90,3.90
451.00,1/19/2000 0:00:00,12/30/1899 18:00:00,11.00,10.90,11.10,93.40,93.20,93.60,3.90,3.90
452.00,1/19/2000 0:00:00,12/30/1899 19:00:00,11.00,10.80,11.60,93.40,93.20,93.50,3.90,3.90
453.00,1/19/2000 0:00:00,12/30/1899 20:00:00,11.00,10.80,11.20,93.40,93.20,93.50,3.90,3.90
454.00,1/19/2000 0:00:00,12/30/1899 21:00:00,11.00,10.40,12.10,93.30,93.20,93.50,3.90,3.90
455.00,1/19/2000 0:00:00,12/30/1899 22:00:00,11.00,10.90,11.20,93.30,93.20,93.50,3.90,4.00
456.00,1/19/2000 0:00:00,12/30/1899 23:00:00,11.00,10.40,11.20,93.30,93.00,93.50,3.90,3.90
457.00,1/20/2000 0:00:00,12/30/1899 0:00:00,10.80,10.40,11.10,93.30,93.20,93.50,3.90,3.90
458.00,1/20/2000 0:00:00,12/30/1899 1:00:00,11.00,10.90,11.10,93.30,93.10,93.50,3.90,3.90
459.00,1/20/2000 0:00:00,12/30/1899 2:00:00,11.00,10.80,11.20,93.30,93.10,93.60,3.90,3.90
460.00,1/20/2000 0:00:00,12/30/1899 3:00:00,11.00,10.90,11.30,93.30,93.10,93.60,3.90,3.90
461.00,1/20/2000 0:00:00,12/30/1899 4:00:00,11.00,10.90,11.20,93.40,93.10,93.60,3.90,3.90
462.00,1/20/2000 0:00:00,12/30/1899 5:00:00,11.00,10.80,11.20,93.40,93.10,93.50,3.90,3.90
463.00,1/20/2000 0:00:00,12/30/1899 6:00:00,11.00,10.50,11.30,93.40,93.10,93.50,3.90,3.90
464.00,1/20/2000 0:00:00,12/30/1899 7:00:00,11.00,10.90,11.40,93.50,93.10,93.50,3.90,3.90
465.00,1/20/2000 0:00:00,12/30/1899 8:00:00,11.00,10.90,11.20,93.40,93.10,93.50,3.90,3.90
466.00,1/20/2000 0:00:00,12/30/1899 9:00:00,10.60,10.00,11.30,93.50,93.30,93.60,3.90,3.90
467.00,1/20/2000 0:00:00,12/30/1899 10:00:00,9.80,9.10,10.40,93.70,93.30,93.90,4.00,4.00
468.00,1/20/2000 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.50,94.00,93.60,94.30,4.00,4.00
469.00,1/20/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,94.00,93.80,94.30,4.00,4.00
470.00,1/20/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.60,94.00,93.80,94.30,4.00,4.00
471.00,1/20/2000 0:00:00,12/30/1899 14:00:00,9.00,8.50,9.50,94.10,93.90,94.30,4.00,3.90
472.00,1/20/2000 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.20,93.90,93.60,94.20,4.00,3.90
473.00,1/20/2000 0:00:00,12/30/1899 16:00:00,8.80,8.50,10.20,93.70,93.40,93.90,4.00,3.90
474.00,1/20/2000 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.20,93.60,93.40,93.80,3.90,3.90
475.00,1/20/2000 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.40,93.40,93.30,93.60,3.90,3.90
476.00,1/20/2000 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.60,93.50,93.30,93.60,3.90,3.90
477.00,1/20/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,10.00,93.50,93.30,93.60,3.90,4.00
478.00,1/20/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,93.40,93.30,93.80,4.00,3.90
479.00,1/20/2000 0:00:00,12/30/1899 22:00:00,8.70,8.50,9.10,93.40,93.30,93.60,4.00,3.90
480.00,1/20/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.00,93.50,93.30,93.80,4.00,3.90
481.00,1/21/2000 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.20,93.60,93.40,93.80,3.90,3.90
482.00,1/21/2000 0:00:00,12/30/1899 1:00:00,8.80,8.10,9.00,93.60,93.40,93.80,4.00,3.90
483.00,1/21/2000 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.00,93.60,93.40,93.70,4.00,3.90
484.00,1/21/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.00,93.60,93.30,93.70,4.00,3.90
485.00,1/21/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.10,93.60,93.40,93.70,4.00,4.00
486.00,1/21/2000 0:00:00,12/30/1899 5:00:00,8.70,8.50,9.00,93.60,93.40,93.70,3.90,3.90
487.00,1/21/2000 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.90,93.70,93.40,93.70,3.90,4.00
488.00,1/21/2000 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,93.60,93.30,93.70,3.90,4.00
489.00,1/21/2000 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,93.50,93.30,93.70,4.00,3.90
490.00,1/21/2000 0:00:00,12/30/1899 9:00:00,8.60,8.50,9.00,93.70,93.40,94.10,4.00,3.90
491.00,1/21/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,94.00,93.70,94.40,4.00,4.00
492.00,1/21/2000 0:00:00,12/30/1899 11:00:00,9.00,8.40,9.50,94.30,94.10,94.40,4.00,3.90
493.00,1/21/2000 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.30,94.20,94.10,94.40,4.00,4.00
494.00,1/21/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,94.30,94.10,94.50,4.00,3.90
495.00,1/21/2000 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.30,94.10,93.90,94.40,4.00,4.00
496.00,1/21/2000 0:00:00,12/30/1899 15:00:00,8.80,7.80,9.10,94.10,93.90,94.40,4.00,3.90
497.00,1/21/2000 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.20,94.10,93.90,94.20,4.00,3.90
498.00,1/21/2000 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,93.80,93.60,94.20,4.00,3.90
499.00,1/21/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,93.60,93.40,93.70,3.90,4.00
500.00,1/21/2000 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,93.60,93.40,93.70,4.00,3.90
501.00,1/21/2000 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,93.60,93.40,93.70,3.90,3.90
502.00,1/21/2000 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,93.60,93.40,93.70,4.00,3.90
503.00,1/21/2000 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.60,93.60,93.60,93.70,4.00,3.90
504.00,1/21/2000 0:00:00,12/30/1899 23:00:00,8.80,6.40,10.40,93.60,93.60,93.70,3.90,3.90
505.00,1/22/2000 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,93.70,93.40,93.70,3.90,3.90
506.00,1/22/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,93.60,93.60,93.70,4.00,3.90
507.00,1/22/2000 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.50,93.60,93.60,93.70,3.90,3.90
508.00,1/22/2000 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,93.60,93.40,93.70,4.00,3.90
509.00,1/22/2000 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.10,93.60,93.40,93.70,3.90,3.90
510.00,1/22/2000 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.50,93.60,93.40,93.70,3.90,3.90
511.00,1/22/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,93.60,93.40,93.70,3.90,3.90
512.00,1/22/2000 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.80,93.60,93.40,93.70,3.90,3.90
513.00,1/22/2000 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.00,93.60,93.40,93.80,3.90,3.90
514.00,1/22/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.60,93.70,93.40,93.90,3.90,4.00
515.00,1/22/2000 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.20,94.00,93.60,94.60,4.00,3.90
516.00,1/22/2000 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,94.20,94.10,94.60,4.00,4.00
517.00,1/22/2000 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.30,94.30,94.10,94.70,4.00,4.00
518.00,1/22/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.20,94.50,94.20,94.70,4.00,4.00
519.00,1/22/2000 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.20,94.40,94.10,94.70,4.00,3.90
520.00,1/22/2000 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.00,94.00,93.80,94.40,4.00,3.90
521.00,1/22/2000 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.10,94.00,93.90,94.20,3.90,3.90
522.00,1/22/2000 0:00:00,12/30/1899 17:00:00,8.70,8.00,9.00,93.70,93.40,94.10,3.90,4.00
523.00,1/22/2000 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,93.50,93.40,93.60,3.90,3.90
524.00,1/22/2000 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.00,93.50,93.30,93.60,3.90,3.90
525.00,1/22/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.00,93.50,93.30,93.60,3.90,3.90
526.00,1/22/2000 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.00,93.50,93.30,93.60,3.90,3.90
527.00,1/22/2000 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,93.40,93.30,93.60,3.90,3.90
528.00,1/22/2000 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,93.40,93.30,93.60,3.90,3.90
529.00,1/23/2000 0:00:00,12/30/1899 0:00:00,8.70,8.60,9.00,93.40,93.30,93.60,3.90,3.90
530.00,1/23/2000 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,93.40,93.30,93.60,3.90,3.90
531.00,1/23/2000 0:00:00,12/30/1899 2:00:00,8.70,8.60,9.00,93.40,93.10,93.60,3.90,3.90
532.00,1/23/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,93.30,93.10,93.60,3.90,4.00
533.00,1/23/2000 0:00:00,12/30/1899 4:00:00,8.70,8.30,9.00,93.40,93.10,93.60,3.90,3.90
534.00,1/23/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,93.40,93.10,93.60,3.90,3.90
535.00,1/23/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,93.30,93.10,93.60,3.90,3.90
536.00,1/23/2000 0:00:00,12/30/1899 7:00:00,8.60,6.10,9.60,93.30,93.10,93.50,3.90,4.00
537.00,1/23/2000 0:00:00,12/30/1899 8:00:00,8.50,8.00,8.90,93.30,93.10,93.50,3.90,3.90
538.00,1/23/2000 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,93.40,93.20,93.60,3.90,3.90
539.00,1/23/2000 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,93.50,93.30,93.80,3.90,4.00
540.00,1/23/2000 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.00,93.70,93.50,94.00,3.90,3.90
541.00,1/23/2000 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.10,93.80,93.60,94.00,3.90,4.00
542.00,1/23/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.40,93.90,93.80,94.30,4.00,4.00
543.00,1/23/2000 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.20,94.10,93.80,94.30,4.00,4.00
544.00,1/23/2000 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.30,94.10,93.80,94.30,4.00,4.00
545.00,1/23/2000 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.20,94.00,93.50,94.30,4.00,4.00
546.00,1/23/2000 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.00,93.50,93.30,93.80,3.90,3.90
547.00,1/23/2000 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,93.30,93.10,93.50,3.90,3.90
548.00,1/23/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,93.20,93.10,93.50,3.90,3.90
549.00,1/23/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.80,93.30,93.10,93.50,3.90,3.90
550.00,1/23/2000 0:00:00,12/30/1899 21:00:00,8.60,8.50,9.00,93.40,93.10,93.50,3.90,3.90
551.00,1/23/2000 0:00:00,12/30/1899 22:00:00,8.70,8.30,8.80,93.40,93.10,93.60,3.90,3.90
552.00,1/23/2000 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,93.20,93.10,93.50,3.90,3.90
553.00,1/24/2000 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.90,93.20,93.10,93.40,3.90,3.90
554.00,1/24/2000 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,93.30,93.10,93.40,3.90,3.90
555.00,1/24/2000 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.70,93.40,93.10,93.40,4.00,4.00
556.00,1/24/2000 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.70,93.40,93.10,93.40,4.00,3.90
557.00,1/24/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.80,93.30,93.10,93.40,4.00,4.00
558.00,1/24/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,93.30,93.10,93.40,3.90,3.90
559.00,1/24/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,93.30,93.10,93.40,3.90,3.90
560.00,1/24/2000 0:00:00,12/30/1899 7:00:00,8.60,8.50,9.00,93.30,93.10,93.40,3.90,3.90
561.00,1/24/2000 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,93.30,93.10,93.40,3.90,3.90
562.00,1/24/2000 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,93.50,93.30,93.80,4.00,4.00
563.00,1/24/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,93.60,93.50,93.90,4.00,4.00
564.00,1/24/2000 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,93.90,93.60,94.10,4.00,3.90
565.00,1/24/2000 0:00:00,12/30/1899 12:00:00,9.00,8.50,9.10,94.10,93.90,94.40,4.00,4.00
566.00,1/24/2000 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.20,94.30,94.10,94.60,4.00,4.00
567.00,1/24/2000 0:00:00,12/30/1899 14:00:00,9.00,7.20,10.70,94.20,93.90,94.40,4.00,4.00
568.00,1/24/2000 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.10,94.00,93.80,94.10,4.00,4.00
569.00,1/24/2000 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,93.70,93.60,93.90,3.90,4.00
570.00,1/24/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,93.50,93.30,93.80,3.90,4.00
571.00,1/24/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.00,93.30,93.00,93.50,3.90,3.90
572.00,1/24/2000 0:00:00,12/30/1899 19:00:00,8.70,8.50,9.00,93.20,93.00,93.30,3.90,4.00
573.00,1/24/2000 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.10,93.30,93.00,93.30,3.90,3.90
574.00,1/24/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,93.30,93.00,93.50,3.90,4.00
575.00,1/24/2000 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,93.30,93.00,93.50,3.90,3.90
576.00,1/24/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.10,93.30,93.10,93.50,3.90,3.90
577.00,1/25/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,9.20,93.30,93.10,93.50,3.90,3.90
578.00,1/25/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.70,93.20,93.10,93.40,3.90,4.00
579.00,1/25/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.90,93.30,93.10,93.40,3.90,3.90
580.00,1/25/2000 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.70,93.30,93.10,93.40,3.90,3.90
581.00,1/25/2000 0:00:00,12/30/1899 4:00:00,8.50,8.00,8.90,93.30,93.10,93.60,3.90,4.00
582.00,1/25/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,93.30,93.10,93.60,3.90,3.90
583.00,1/25/2000 0:00:00,12/30/1899 6:00:00,8.40,7.50,8.70,93.30,93.10,93.40,3.90,3.90
584.00,1/25/2000 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,93.30,93.10,93.40,3.90,3.90
585.00,1/25/2000 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.50,93.30,93.10,93.40,3.90,3.90
586.00,1/25/2000 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.80,93.50,93.30,93.90,4.00,4.00
587.00,1/25/2000 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.90,93.90,93.60,94.10,3.90,4.00
588.00,1/25/2000 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.10,93.90,93.60,94.20,3.90,3.90
589.00,1/25/2000 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,93.80,93.60,94.10,3.90,4.00
590.00,1/25/2000 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.00,94.00,93.70,94.10,3.90,4.00
591.00,1/25/2000 0:00:00,12/30/1899 14:00:00,8.70,7.60,9.00,93.80,93.60,94.20,4.00,4.00
592.00,1/25/2000 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,93.80,93.60,94.10,4.00,4.00
593.00,1/25/2000 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,93.70,93.60,93.90,4.00,4.00
594.00,1/25/2000 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,93.60,93.30,93.70,4.00,3.90
595.00,1/25/2000 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,93.30,93.10,93.60,3.90,3.90
596.00,1/25/2000 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.80,93.30,93.10,93.40,4.00,4.00
597.00,1/25/2000 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,93.40,93.10,93.60,3.90,3.90
598.00,1/25/2000 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,93.40,93.10,93.60,3.90,3.90
599.00,1/25/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.90,93.40,93.10,93.60,3.90,3.90
600.00,1/25/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.80,93.30,93.10,93.60,4.00,4.00
601.00,1/26/2000 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,93.40,93.10,93.60,4.00,4.00
602.00,1/26/2000 0:00:00,12/30/1899 1:00:00,8.50,7.80,9.00,93.40,93.10,93.60,3.90,4.00
603.00,1/26/2000 0:00:00,12/30/1899 2:00:00,8.50,5.00,10.00,93.40,93.30,93.60,3.90,3.90
604.00,1/26/2000 0:00:00,12/30/1899 3:00:00,8.50,8.30,9.40,93.40,93.30,93.60,3.90,3.90
605.00,1/26/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.70,93.40,93.30,93.60,4.00,3.90
606.00,1/26/2000 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.80,93.40,93.10,93.40,3.90,3.90
607.00,1/26/2000 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.80,93.40,93.10,93.60,3.90,3.90
608.00,1/26/2000 0:00:00,12/30/1899 7:00:00,8.50,8.20,9.30,93.40,93.10,93.60,3.90,4.00
609.00,1/26/2000 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,93.30,93.10,93.60,3.90,4.00
610.00,1/26/2000 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,93.40,93.30,93.70,4.00,3.90
611.00,1/26/2000 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.80,93.80,93.60,93.90,4.00,4.00
612.00,1/26/2000 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,94.00,93.80,94.40,4.00,4.00
613.00,1/26/2000 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.40,94.20,94.10,94.40,4.00,4.00
614.00,1/26/2000 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.00,94.20,94.10,94.60,4.00,4.00
615.00,1/26/2000 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.90,94.30,94.10,94.60,4.00,4.00
616.00,1/26/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,94.20,93.90,94.40,4.00,4.00
617.00,1/26/2000 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.80,94.00,93.70,94.10,4.00,4.00
618.00,1/26/2000 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,93.70,93.40,93.90,4.00,4.00
619.00,1/26/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,93.50,93.30,93.70,4.00,3.90
620.00,1/26/2000 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,93.50,93.30,93.70,4.00,3.90
621.00,1/26/2000 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,93.50,93.30,93.60,3.90,4.00
622.00,1/26/2000 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,93.40,93.30,93.70,4.00,3.90
623.00,1/26/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,93.30,92.90,93.70,3.90,3.90
624.00,1/26/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.70,93.40,93.30,93.60,3.90,3.90
625.00,1/27/2000 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,93.50,93.30,93.60,3.90,3.90
626.00,1/27/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,93.40,93.30,93.80,3.90,3.90
627.00,1/27/2000 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.80,93.50,93.40,93.60,3.90,3.90
628.00,1/27/2000 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.70,93.40,93.30,93.60,3.90,3.90
629.00,1/27/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.80,93.40,93.30,93.60,3.90,3.90
630.00,1/27/2000 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,93.40,93.10,93.50,3.90,3.90
631.00,1/27/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,93.50,93.30,93.60,3.80,3.90
632.00,1/27/2000 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.70,93.50,93.30,93.60,3.80,3.90
633.00,1/27/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,93.30,93.10,93.50,3.90,3.90
634.00,1/27/2000 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.80,93.30,93.20,93.50,3.90,3.90
635.00,1/27/2000 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,93.40,93.30,93.60,3.90,3.90
636.00,1/27/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,93.70,93.50,94.00,3.90,4.00
637.00,1/27/2000 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.40,93.90,93.50,94.10,4.00,4.00
638.00,1/27/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.20,94.20,93.80,94.40,4.00,4.00
639.00,1/27/2000 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.20,94.20,94.10,94.40,4.00,4.00
640.00,1/27/2000 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.30,94.10,93.80,94.40,4.00,3.90
641.00,1/27/2000 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,94.00,93.80,94.10,4.00,4.00
642.00,1/27/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,93.70,93.30,94.00,3.90,4.00
643.00,1/27/2000 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,93.20,93.00,93.50,3.90,4.00
644.00,1/27/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,93.20,93.00,93.50,3.90,4.00
645.00,1/27/2000 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.20,93.30,93.00,93.50,3.90,3.90
646.00,1/27/2000 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.10,93.30,93.00,93.50,3.90,3.90
647.00,1/27/2000 0:00:00,12/30/1899 22:00:00,8.40,7.50,8.80,93.30,93.20,93.50,3.90,3.90
648.00,1/27/2000 0:00:00,12/30/1899 23:00:00,8.50,5.50,9.90,93.30,93.00,93.50,3.90,3.90
649.00,1/28/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.80,93.30,93.00,93.50,3.90,3.90
650.00,1/28/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.50,93.40,93.00,93.50,3.90,3.90
651.00,1/28/2000 0:00:00,12/30/1899 2:00:00,8.60,8.00,9.70,93.30,93.20,93.50,3.90,3.90
652.00,1/28/2000 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.90,93.30,93.20,93.50,3.90,3.90
653.00,1/28/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.00,93.30,93.20,93.50,3.90,3.90
654.00,1/28/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,9.00,93.30,93.20,93.50,3.90,3.90
655.00,1/28/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.00,93.30,93.20,93.60,3.90,3.90
656.00,1/28/2000 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.90,93.40,93.30,93.60,3.90,3.90
657.00,1/28/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.50,93.40,93.30,93.60,3.90,3.90
658.00,1/28/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.00,93.60,93.30,93.80,3.90,4.00
659.00,1/28/2000 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,93.90,93.60,94.10,3.90,3.90
660.00,1/28/2000 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,93.90,93.50,94.10,4.00,3.90
661.00,1/28/2000 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.20,94.10,93.80,94.40,4.00,4.00
662.00,1/28/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.30,94.30,94.10,94.60,4.10,4.00
663.00,1/28/2000 0:00:00,12/30/1899 14:00:00,9.00,8.60,9.20,94.50,94.30,94.80,4.10,4.20
664.00,1/28/2000 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.20,94.30,94.10,94.60,4.00,4.00
665.00,1/28/2000 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,93.90,93.60,94.30,4.00,4.00
666.00,1/28/2000 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.30,93.60,93.30,94.00,3.90,4.00
667.00,1/28/2000 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.90,93.30,93.00,93.60,3.90,3.90
668.00,1/28/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,93.30,93.00,93.50,3.90,3.90
669.00,1/28/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,9.00,93.30,93.00,93.50,3.80,3.90
670.00,1/28/2000 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,93.30,93.00,93.50,3.80,3.90
671.00,1/28/2000 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,93.30,93.00,93.50,3.80,3.90
672.00,1/28/2000 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.90,93.30,93.20,93.50,3.80,3.90
673.00,1/29/2000 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,93.30,93.00,93.50,3.80,4.00
674.00,1/29/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,9.00,93.30,93.20,93.50,3.80,3.90
675.00,1/29/2000 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,93.30,93.20,93.50,3.80,3.90
676.00,1/29/2000 0:00:00,12/30/1899 3:00:00,8.50,8.40,9.00,93.30,93.20,93.60,3.80,3.90
677.00,1/29/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,93.40,93.20,93.60,3.80,4.00
678.00,1/29/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,93.40,93.20,93.60,3.80,3.90
679.00,1/29/2000 0:00:00,12/30/1899 6:00:00,8.50,8.10,8.60,93.30,93.20,93.60,3.80,3.90
680.00,1/29/2000 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,93.40,93.20,93.60,3.80,3.90
681.00,1/29/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,9.00,93.30,93.20,93.60,3.80,3.90
682.00,1/29/2000 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.90,93.50,93.30,93.80,3.80,3.90
683.00,1/29/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,93.80,93.50,94.10,3.90,4.00
684.00,1/29/2000 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.20,94.10,94.00,94.30,4.00,4.00
685.00,1/29/2000 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.30,94.30,94.00,94.60,4.00,4.00
686.00,1/29/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.70,94.50,94.10,94.60,4.10,4.20
687.00,1/29/2000 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.20,94.30,93.80,94.60,4.00,4.00
688.00,1/29/2000 0:00:00,12/30/1899 15:00:00,8.80,8.30,9.30,93.90,93.60,94.10,4.00,4.00
689.00,1/29/2000 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.80,93.70,93.30,94.00,3.90,3.90
690.00,1/29/2000 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,93.50,93.30,93.80,3.90,4.00
691.00,1/29/2000 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.70,93.40,93.10,93.50,3.90,3.90
692.00,1/29/2000 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.80,93.30,93.00,93.50,3.80,3.90
693.00,1/29/2000 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,93.40,93.20,93.60,3.80,3.90
694.00,1/29/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.80,93.40,93.20,93.60,3.80,3.90
695.00,1/29/2000 0:00:00,12/30/1899 22:00:00,8.50,8.40,9.00,93.50,93.20,93.60,3.80,3.90
696.00,1/29/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,93.40,93.10,93.50,3.80,3.80
697.00,1/30/2000 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.50,93.10,92.80,93.50,3.70,3.90
698.00,1/30/2000 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,93.10,92.80,93.30,3.80,3.90
699.00,1/30/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,93.10,92.70,93.30,3.70,3.90
700.00,1/30/2000 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,93.10,92.70,93.30,3.70,3.90
701.00,1/30/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.90,93.10,92.80,93.30,3.70,3.90
702.00,1/30/2000 0:00:00,12/30/1899 5:00:00,8.20,4.00,9.40,93.10,93.00,93.30,3.70,3.90
703.00,1/30/2000 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.50,93.20,92.80,93.30,3.70,3.90
704.00,1/30/2000 0:00:00,12/30/1899 7:00:00,8.20,8.00,9.10,93.20,93.00,93.30,3.70,3.80
705.00,1/30/2000 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.50,93.30,93.00,93.50,3.70,3.90
706.00,1/30/2000 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.60,93.40,93.10,93.80,3.70,3.80
707.00,1/30/2000 0:00:00,12/30/1899 10:00:00,8.40,8.00,8.90,93.60,93.30,93.90,3.80,4.00
708.00,1/30/2000 0:00:00,12/30/1899 11:00:00,8.50,8.30,9.10,93.90,93.60,94.10,3.90,4.00
709.00,1/30/2000 0:00:00,12/30/1899 12:00:00,8.60,8.30,9.00,94.10,93.80,94.40,3.90,4.20
710.00,1/30/2000 0:00:00,12/30/1899 13:00:00,8.60,8.10,9.30,94.20,93.90,94.60,4.00,4.00
711.00,1/30/2000 0:00:00,12/30/1899 14:00:00,8.60,8.30,9.00,94.30,94.10,94.40,4.00,4.00
712.00,1/30/2000 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.00,94.20,93.90,94.40,4.00,3.90
713.00,1/30/2000 0:00:00,12/30/1899 16:00:00,8.50,8.30,9.00,93.90,93.60,94.10,3.90,3.90
714.00,1/30/2000 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.80,93.60,93.40,93.90,3.90,3.90
715.00,1/30/2000 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,93.50,93.30,93.80,3.90,3.90
716.00,1/30/2000 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,93.40,93.30,93.60,3.90,3.90
717.00,1/30/2000 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,93.50,93.30,93.80,3.90,3.90
718.00,1/30/2000 0:00:00,12/30/1899 21:00:00,8.50,8.00,8.80,93.60,93.40,93.80,3.80,3.80
719.00,1/30/2000 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,93.60,93.40,93.90,3.90,3.90
720.00,1/30/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.80,93.60,93.40,93.90,3.80,3.90
721.00,1/31/2000 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,93.50,93.30,93.80,3.80,3.90
722.00,1/31/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,93.40,93.10,93.60,3.80,3.80
723.00,1/31/2000 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.50,93.30,93.10,93.60,3.80,3.90
724.00,1/31/2000 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.50,93.40,93.30,93.60,3.80,3.80
725.00,1/31/2000 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.50,93.40,93.10,93.60,3.80,3.90
726.00,1/31/2000 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.90,93.40,93.30,93.60,3.80,3.80
727.00,1/31/2000 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,93.40,93.30,93.60,3.80,3.90
728.00,1/31/2000 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,93.50,93.30,93.80,3.80,3.80
729.00,1/31/2000 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,93.50,93.30,93.80,3.80,3.90
730.00,1/31/2000 0:00:00,12/30/1899 9:00:00,8.50,8.10,9.00,93.80,93.40,93.90,3.80,3.90
731.00,1/31/2000 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.90,94.00,93.80,94.40,3.80,3.90
732.00,1/31/2000 0:00:00,12/30/1899 11:00:00,8.90,8.50,9.30,94.40,93.90,94.90,3.90,4.00
733.00,1/31/2000 0:00:00,12/30/1899 12:00:00,8.90,8.50,9.40,94.70,94.40,94.90,4.00,4.00
734.00,1/31/2000 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,94.60,94.30,94.90,4.00,4.00
735.00,1/31/2000 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.20,94.40,94.10,94.70,3.90,3.90
736.00,1/31/2000 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,94.20,93.90,94.40,3.90,3.90
737.00,1/31/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.00,93.90,93.60,94.10,3.90,3.90
738.00,1/31/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,93.70,93.50,93.90,3.90,3.90
739.00,1/31/2000 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.80,93.40,93.10,93.80,3.90,4.00
740.00,1/31/2000 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,93.30,93.00,93.50,3.90,3.90
741.00,1/31/2000 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.70,93.30,93.00,93.50,3.90,3.90
742.00,1/31/2000 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,93.30,93.20,93.50,3.90,3.90
743.00,1/31/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,93.30,93.00,93.50,3.90,3.90
744.00,1/31/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,93.20,93.00,93.50,3.90,3.90
745.00,2/1/2000 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.90,93.20,92.90,93.50,3.90,3.90
746.00,2/1/2000 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,93.10,92.90,93.30,3.90,3.90
747.00,2/1/2000 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.70,93.20,93.00,93.30,3.90,3.90
748.00,2/1/2000 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.70,93.20,93.00,93.50,3.90,3.90
749.00,2/1/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,93.10,92.90,93.30,3.90,3.90
750.00,2/1/2000 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,93.10,92.90,93.50,3.90,4.00
751.00,2/1/2000 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.80,93.10,93.00,93.30,3.90,3.90
752.00,2/1/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,8.70,93.20,92.90,93.30,3.90,3.90
753.00,2/1/2000 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,93.10,92.90,93.30,3.90,3.90
754.00,2/1/2000 0:00:00,12/30/1899 9:00:00,8.60,8.50,9.00,93.20,92.90,93.40,3.90,3.90
755.00,2/1/2000 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.10,93.40,93.20,93.70,3.90,3.90
756.00,2/1/2000 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.00,93.50,93.40,93.70,4.00,3.90
757.00,2/1/2000 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.00,93.50,93.40,93.70,4.00,4.00
758.00,2/1/2000 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,93.60,93.50,94.00,4.00,3.90
759.00,2/1/2000 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,93.80,93.50,94.00,4.10,4.00
760.00,2/1/2000 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.20,93.80,93.50,94.00,4.10,4.00
761.00,2/1/2000 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,93.60,93.20,93.70,4.00,4.00
762.00,2/1/2000 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.90,93.20,92.90,93.70,4.00,4.00
763.00,2/1/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,9.00,93.00,92.70,93.30,4.00,4.00
764.00,2/1/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.60,93.00,92.70,93.20,4.00,3.90
765.00,2/1/2000 0:00:00,12/30/1899 20:00:00,8.50,8.00,8.70,93.00,92.90,93.20,4.00,4.00
766.00,2/1/2000 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.90,93.00,92.70,93.20,4.00,3.90
767.00,2/1/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,93.00,92.70,93.20,4.00,4.00
768.00,2/1/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,93.00,92.70,93.20,4.00,4.00
769.00,2/2/2000 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,93.00,92.70,93.20,4.00,4.00
770.00,2/2/2000 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,93.00,92.90,93.30,4.00,4.00
771.00,2/2/2000 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.70,93.00,92.90,93.30,4.00,3.90
772.00,2/2/2000 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.70,93.00,92.70,93.20,4.00,4.00
773.00,2/2/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,93.00,92.70,93.20,4.00,4.00
774.00,2/2/2000 0:00:00,12/30/1899 5:00:00,8.50,7.90,10.40,93.00,92.70,93.20,4.00,4.00
775.00,2/2/2000 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.80,93.00,92.70,93.30,4.00,4.00
776.00,2/2/2000 0:00:00,12/30/1899 7:00:00,8.50,8.10,8.70,93.00,92.70,93.20,4.00,3.90
777.00,2/2/2000 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,92.90,92.70,93.20,4.00,4.00
778.00,2/2/2000 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.80,93.10,92.90,93.40,4.00,4.00
779.00,2/2/2000 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.00,93.40,93.20,93.70,4.00,4.00
780.00,2/2/2000 0:00:00,12/30/1899 11:00:00,8.80,8.70,10.50,93.60,93.40,93.80,4.10,4.00
781.00,2/2/2000 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.20,93.70,93.50,93.80,4.10,4.00
782.00,2/2/2000 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,93.80,93.70,94.20,4.10,4.20
783.00,2/2/2000 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,93.90,93.50,94.20,4.10,4.00
784.00,2/2/2000 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.20,93.70,93.50,94.00,4.00,4.00
785.00,2/2/2000 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.20,93.60,93.20,93.80,4.00,4.00
786.00,2/2/2000 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,93.30,93.00,93.70,4.00,4.00
787.00,2/2/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.80,92.90,92.70,93.30,4.00,4.00
788.00,2/2/2000 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,92.80,92.60,93.00,4.00,4.00
789.00,2/2/2000 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,92.90,92.60,93.00,4.00,4.00
790.00,2/2/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,92.90,92.60,93.00,4.00,4.00
791.00,2/2/2000 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.60,92.90,92.60,93.00,4.00,4.00
792.00,2/2/2000 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.70,92.90,92.70,93.20,3.90,4.00
793.00,2/3/2000 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,93.00,92.70,93.20,3.90,3.90
794.00,2/3/2000 0:00:00,12/30/1899 1:00:00,8.40,8.00,8.60,93.00,92.70,93.20,3.90,3.90
795.00,2/3/2000 0:00:00,12/30/1899 2:00:00,8.40,7.90,8.90,92.90,92.70,93.20,4.00,4.00
796.00,2/3/2000 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,92.90,92.70,93.20,4.00,4.00
797.00,2/3/2000 0:00:00,12/30/1899 4:00:00,8.50,8.00,9.70,93.00,92.70,93.20,3.90,4.00
798.00,2/3/2000 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,93.00,92.70,93.20,4.00,4.00
799.00,2/3/2000 0:00:00,12/30/1899 6:00:00,8.40,8.00,8.60,93.00,92.70,93.20,3.90,3.90
800.00,2/3/2000 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,92.90,92.70,93.20,3.90,3.90
801.00,2/3/2000 0:00:00,12/30/1899 8:00:00,8.50,8.10,8.90,92.90,92.70,93.20,3.90,3.90
802.00,2/3/2000 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.80,93.10,92.90,93.40,4.00,4.00
803.00,2/3/2000 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,93.40,93.20,93.70,4.00,4.00
804.00,2/3/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,93.70,93.50,93.80,4.00,4.00
805.00,2/3/2000 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,93.70,93.50,94.00,4.10,4.20
806.00,2/3/2000 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.20,93.80,93.70,94.20,4.20,4.20
807.00,2/3/2000 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.50,93.90,93.70,94.20,4.20,4.20
808.00,2/3/2000 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,93.80,93.70,94.00,4.20,4.00
809.00,2/3/2000 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,93.50,93.00,93.80,4.10,4.00
810.00,2/3/2000 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,93.10,92.90,93.30,4.10,4.00
811.00,2/3/2000 0:00:00,12/30/1899 18:00:00,8.40,8.00,9.00,92.80,92.70,93.20,4.00,4.00
812.00,2/3/2000 0:00:00,12/30/1899 19:00:00,8.40,8.20,9.10,92.70,92.50,93.00,4.00,4.00
813.00,2/3/2000 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,92.80,92.70,93.00,4.00,3.90
814.00,2/3/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.80,92.90,92.70,93.00,4.00,3.90
815.00,2/3/2000 0:00:00,12/30/1899 22:00:00,8.40,8.00,8.60,92.90,92.70,93.00,4.00,4.00
816.00,2/3/2000 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,92.90,92.90,93.20,4.00,3.90
817.00,2/4/2000 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.80,93.10,92.90,93.30,3.90,4.00
818.00,2/4/2000 0:00:00,12/30/1899 1:00:00,8.40,8.00,8.90,93.00,92.90,93.20,3.90,4.00
819.00,2/4/2000 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,93.00,92.90,93.20,4.00,3.90
820.00,2/4/2000 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.50,93.00,92.80,93.30,4.00,3.90
821.00,2/4/2000 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.50,93.20,93.00,93.30,4.00,4.00
822.00,2/4/2000 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.50,93.20,93.00,93.30,4.00,4.00
823.00,2/4/2000 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.50,93.20,93.00,93.30,4.00,3.90
824.00,2/4/2000 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,93.20,93.00,93.30,4.00,4.00
825.00,2/4/2000 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.50,93.20,93.00,93.30,4.00,4.00
826.00,2/4/2000 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,93.40,93.00,93.60,4.00,4.00
827.00,2/4/2000 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,93.60,93.50,93.80,4.00,4.00
828.00,2/4/2000 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,93.80,93.60,94.00,4.10,4.20
829.00,2/4/2000 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,94.00,93.80,94.30,4.10,4.20
830.00,2/4/2000 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.80,94.20,94.10,94.40,4.20,4.20
831.00,2/4/2000 0:00:00,12/30/1899 14:00:00,8.60,8.50,9.00,94.20,93.90,94.60,4.10,4.00
832.00,2/4/2000 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.90,94.10,93.80,94.30,4.10,4.00
833.00,2/4/2000 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.80,93.80,93.60,94.10,4.10,4.00
834.00,2/4/2000 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,93.60,93.30,93.80,4.10,4.00
835.00,2/4/2000 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.70,93.20,93.00,93.50,4.00,4.00
836.00,2/4/2000 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,93.10,93.00,93.10,4.10,4.00
837.00,2/4/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.50,93.10,92.80,93.30,4.10,4.00
838.00,2/4/2000 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.50,93.10,93.00,93.30,4.10,4.00
839.00,2/4/2000 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,93.10,92.80,93.30,4.10,4.00
840.00,2/4/2000 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,93.10,93.00,93.30,4.10,4.00
841.00,2/5/2000 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.50,93.10,93.00,93.30,4.10,4.00
842.00,2/5/2000 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.50,93.10,93.00,93.30,4.10,4.00
843.00,2/5/2000 0:00:00,12/30/1899 2:00:00,8.10,3.30,10.30,93.10,92.80,93.30,4.10,4.00
844.00,2/5/2000 0:00:00,12/30/1899 3:00:00,8.10,7.60,9.40,93.10,92.80,93.30,4.10,4.00
845.00,2/5/2000 0:00:00,12/30/1899 4:00:00,8.20,7.70,9.40,93.10,93.00,93.30,4.10,4.00
846.00,2/5/2000 0:00:00,12/30/1899 5:00:00,8.20,7.40,9.10,93.10,93.00,93.30,4.10,4.00
847.00,2/5/2000 0:00:00,12/30/1899 6:00:00,8.20,7.60,9.30,93.00,92.80,93.30,4.10,4.00
848.00,2/5/2000 0:00:00,12/30/1899 7:00:00,8.20,7.70,9.20,93.00,92.80,93.30,4.10,4.00
849.00,2/5/2000 0:00:00,12/30/1899 8:00:00,8.20,7.70,9.30,93.00,92.80,93.10,4.10,4.00
850.00,2/5/2000 0:00:00,12/30/1899 9:00:00,8.30,7.80,9.50,93.10,92.80,93.30,4.10,3.90
851.00,2/5/2000 0:00:00,12/30/1899 10:00:00,8.40,7.80,9.50,93.30,93.10,93.60,4.10,4.00
852.00,2/5/2000 0:00:00,12/30/1899 11:00:00,8.40,8.00,9.40,93.40,93.30,93.60,4.10,4.00
853.00,2/5/2000 0:00:00,12/30/1899 12:00:00,8.50,7.90,10.00,93.60,93.50,93.80,4.10,4.00
854.00,2/5/2000 0:00:00,12/30/1899 13:00:00,8.50,7.90,9.60,93.50,93.50,93.90,4.10,4.20
855.00,2/5/2000 0:00:00,12/30/1899 14:00:00,8.60,8.00,10.00,93.70,93.50,94.10,4.10,4.00
856.00,2/5/2000 0:00:00,12/30/1899 15:00:00,8.60,8.00,10.00,93.70,93.30,94.10,4.10,4.00
857.00,2/5/2000 0:00:00,12/30/1899 16:00:00,8.50,8.00,10.00,93.50,93.30,93.90,4.10,4.00
858.00,2/5/2000 0:00:00,12/30/1899 17:00:00,8.40,8.00,9.00,93.30,93.10,93.60,4.10,4.00
859.00,2/5/2000 0:00:00,12/30/1899 18:00:00,8.30,7.70,9.10,93.00,92.80,93.30,4.10,4.00
860.00,2/5/2000 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.90,93.00,92.80,93.10,4.10,4.00
861.00,2/5/2000 0:00:00,12/30/1899 20:00:00,8.20,7.60,8.90,92.90,92.80,93.10,4.10,4.00
862.00,2/5/2000 0:00:00,12/30/1899 21:00:00,8.20,6.70,9.00,92.90,92.70,93.30,4.10,4.00
863.00,2/5/2000 0:00:00,12/30/1899 22:00:00,8.00,7.50,8.50,92.90,92.80,93.20,4.10,4.00
864.00,2/5/2000 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.80,93.00,92.80,93.20,4.10,4.00
865.00,2/6/2000 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.70,92.90,92.70,93.20,4.10,4.00
866.00,2/6/2000 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.60,92.80,92.70,93.20,4.10,4.00
867.00,2/6/2000 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.60,92.80,92.70,93.20,4.10,4.00
868.00,2/6/2000 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.60,92.80,92.50,93.00,4.10,4.00
869.00,2/6/2000 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.70,92.80,92.50,93.00,4.10,4.00
870.00,2/6/2000 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.70,92.80,92.70,93.00,4.10,4.00
871.00,2/6/2000 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.80,92.80,92.70,93.00,4.00,4.00
872.00,2/6/2000 0:00:00,12/30/1899 7:00:00,7.70,7.30,8.20,92.90,92.70,93.00,4.10,4.00
873.00,2/6/2000 0:00:00,12/30/1899 8:00:00,7.20,6.90,7.40,92.90,92.70,93.00,4.10,4.00
874.00,2/6/2000 0:00:00,12/30/1899 9:00:00,8.00,6.90,8.40,93.00,92.70,93.50,4.10,4.00
875.00,2/6/2000 0:00:00,12/30/1899 10:00:00,8.90,8.40,9.20,93.30,93.20,93.70,4.10,4.20
876.00,2/6/2000 0:00:00,12/30/1899 11:00:00,8.50,7.80,9.30,93.50,93.30,93.70,4.20,4.20
877.00,2/6/2000 0:00:00,12/30/1899 12:00:00,9.50,6.40,26.00,93.70,93.20,93.80,4.20,4.20
878.00,2/6/2000 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.60,94.10,93.70,94.30,4.30,4.20
879.00,2/6/2000 0:00:00,12/30/1899 14:00:00,9.40,8.70,9.80,94.10,93.70,94.30,4.20,4.20
880.00,2/6/2000 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.70,93.60,93.30,93.80,4.10,4.20
881.00,2/6/2000 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.70,93.30,93.00,93.70,4.10,4.20
882.00,2/6/2000 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.70,93.20,92.90,93.50,4.10,4.00
883.00,2/6/2000 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.40,92.80,92.40,93.00,4.10,4.00
884.00,2/6/2000 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.40,92.60,92.40,92.70,4.00,4.00
885.00,2/6/2000 0:00:00,12/30/1899 20:00:00,8.90,8.20,9.10,92.60,92.40,92.90,4.10,4.00
886.00,2/6/2000 0:00:00,12/30/1899 21:00:00,9.00,8.50,9.70,92.60,92.40,92.70,4.10,4.00
887.00,2/6/2000 0:00:00,12/30/1899 22:00:00,8.90,7.80,9.40,92.60,92.40,92.70,4.00,4.00
888.00,2/6/2000 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.60,92.60,92.30,92.70,4.00,4.00
889.00,2/7/2000 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.50,92.60,92.40,92.90,4.00,3.90
890.00,2/7/2000 0:00:00,12/30/1899 1:00:00,9.20,8.50,9.50,92.70,92.60,92.90,4.00,4.00
891.00,2/7/2000 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.70,92.70,92.60,92.90,4.00,4.00
892.00,2/7/2000 0:00:00,12/30/1899 3:00:00,9.30,9.00,9.60,92.70,92.60,92.90,4.00,4.00
893.00,2/7/2000 0:00:00,12/30/1899 4:00:00,9.30,9.00,9.60,92.70,92.60,93.00,4.00,4.00
894.00,2/7/2000 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.60,92.70,92.60,92.90,4.00,4.00
895.00,2/7/2000 0:00:00,12/30/1899 6:00:00,9.30,9.00,10.10,92.70,92.60,93.00,4.00,4.00
896.00,2/7/2000 0:00:00,12/30/1899 7:00:00,9.30,9.00,9.60,92.70,92.60,92.90,4.00,4.00
897.00,2/7/2000 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,92.70,92.60,92.90,4.00,4.00
898.00,2/7/2000 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.50,93.00,92.70,93.40,4.00,4.20
899.00,2/7/2000 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.50,93.20,92.90,93.40,4.10,4.20
900.00,2/7/2000 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.50,93.40,93.10,93.70,4.20,4.20
901.00,2/7/2000 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,93.60,93.40,93.90,4.20,4.20
902.00,2/7/2000 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.50,93.90,93.70,94.20,4.30,4.20
903.00,2/7/2000 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.50,94.10,93.70,94.30,4.30,4.20
904.00,2/7/2000 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.80,93.70,93.40,94.00,4.20,4.00
905.00,2/7/2000 0:00:00,12/30/1899 16:00:00,9.20,8.80,9.50,93.30,93.00,93.50,4.10,4.00
906.00,2/7/2000 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.40,92.90,92.60,93.20,4.10,4.00
907.00,2/7/2000 0:00:00,12/30/1899 18:00:00,8.90,8.50,9.40,92.60,92.60,92.90,4.00,4.00
908.00,2/7/2000 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.20,92.60,92.30,92.70,4.00,4.00
909.00,2/7/2000 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.10,92.60,92.30,92.70,4.00,4.00
910.00,2/7/2000 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.30,92.60,92.30,92.70,4.00,4.00
911.00,2/7/2000 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.10,92.60,92.60,92.70,4.00,4.00
912.00,2/7/2000 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.40,92.60,92.40,92.70,4.00,4.00
913.00,2/8/2000 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.00,92.70,92.40,92.90,4.00,4.00
914.00,2/8/2000 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.70,92.70,92.60,93.00,4.00,4.00
915.00,2/8/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.40,92.80,92.60,92.90,4.00,4.00
916.00,2/8/2000 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,92.80,92.70,92.90,4.00,4.00
917.00,2/8/2000 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.20,92.80,92.70,92.90,4.00,4.00
918.00,2/8/2000 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.30,92.90,92.60,92.90,4.00,4.00
919.00,2/8/2000 0:00:00,12/30/1899 6:00:00,8.90,8.50,9.10,92.90,92.60,93.00,4.00,4.00
920.00,2/8/2000 0:00:00,12/30/1899 7:00:00,8.90,8.30,9.20,92.80,92.70,93.00,4.00,4.00
921.00,2/8/2000 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.40,92.80,92.50,93.00,4.00,4.00
922.00,2/8/2000 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.30,93.10,92.70,93.50,4.00,4.00
923.00,2/8/2000 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.60,93.40,93.00,93.80,4.10,4.20
924.00,2/8/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.40,93.70,93.30,93.80,4.20,4.20
925.00,2/8/2000 0:00:00,12/30/1899 12:00:00,9.30,9.00,10.00,93.90,93.50,94.50,4.20,4.20
926.00,2/8/2000 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,94.30,94.10,94.60,4.30,4.20
927.00,2/8/2000 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.60,94.30,94.00,94.60,4.20,4.20
928.00,2/8/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.50,94.00,93.80,94.10,4.20,4.20
929.00,2/8/2000 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.40,93.70,93.50,94.00,4.20,4.20
930.00,2/8/2000 0:00:00,12/30/1899 17:00:00,9.00,8.70,10.00,93.40,93.20,93.60,4.20,4.20
931.00,2/8/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,92.90,92.70,93.30,4.20,4.00
932.00,2/8/2000 0:00:00,12/30/1899 19:00:00,8.70,8.50,9.00,92.70,92.70,93.00,4.10,4.20
933.00,2/8/2000 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,92.90,92.70,93.00,4.20,4.00
934.00,2/8/2000 0:00:00,12/30/1899 21:00:00,8.60,8.50,9.00,92.80,92.70,93.10,4.10,4.00
935.00,2/8/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.80,92.90,92.70,93.10,4.10,4.00
936.00,2/8/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.00,93.00,92.80,93.10,4.10,4.00
937.00,2/9/2000 0:00:00,12/30/1899 0:00:00,8.60,8.50,9.20,93.00,93.00,93.10,4.10,4.00
938.00,2/9/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,9.00,93.00,92.80,93.10,4.10,4.00
939.00,2/9/2000 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,93.00,92.80,93.10,4.10,4.20
940.00,2/9/2000 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.90,92.90,92.50,93.10,4.10,4.00
941.00,2/9/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.90,92.80,92.50,92.90,4.10,4.00
942.00,2/9/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.80,92.80,92.60,92.80,4.10,4.00
943.00,2/9/2000 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,92.80,92.60,92.90,4.10,4.20
944.00,2/9/2000 0:00:00,12/30/1899 7:00:00,8.50,7.90,8.80,92.80,92.60,92.90,4.10,4.00
945.00,2/9/2000 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,92.80,92.60,93.10,4.20,4.20
946.00,2/9/2000 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.90,92.90,92.80,93.30,4.20,4.00
947.00,2/9/2000 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,93.20,92.90,93.40,4.20,4.20
948.00,2/9/2000 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.00,93.30,92.90,93.40,4.20,4.20
949.00,2/9/2000 0:00:00,12/30/1899 12:00:00,8.80,7.90,9.00,93.50,93.30,93.90,4.20,4.20
950.00,2/9/2000 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.00,93.80,93.60,94.10,4.20,4.20
951.00,2/9/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,93.50,93.30,93.80,4.20,4.20
952.00,2/9/2000 0:00:00,12/30/1899 15:00:00,8.70,8.60,9.00,93.50,93.30,93.70,4.20,4.20
953.00,2/9/2000 0:00:00,12/30/1899 16:00:00,8.60,7.90,9.20,93.30,93.10,93.60,4.20,4.20
954.00,2/9/2000 0:00:00,12/30/1899 17:00:00,8.60,4.10,10.40,93.20,92.90,93.40,4.20,4.20
955.00,2/9/2000 0:00:00,12/30/1899 18:00:00,8.50,7.80,9.50,93.10,92.80,93.30,4.20,4.00
956.00,2/9/2000 0:00:00,12/30/1899 19:00:00,8.40,7.80,9.50,93.00,92.80,93.10,4.20,4.00
957.00,2/9/2000 0:00:00,12/30/1899 20:00:00,8.40,7.00,11.40,93.00,92.80,93.10,4.20,4.20
958.00,2/9/2000 0:00:00,12/30/1899 21:00:00,8.50,7.30,11.50,93.00,92.80,93.30,4.20,4.00
959.00,2/9/2000 0:00:00,12/30/1899 22:00:00,8.50,6.50,13.50,93.10,92.90,93.10,4.20,4.20
960.00,2/9/2000 0:00:00,12/30/1899 23:00:00,8.50,7.90,12.30,93.10,92.90,93.10,4.20,4.00
961.00,2/10/2000 0:00:00,12/30/1899 0:00:00,8.50,7.90,9.10,93.10,92.90,93.20,4.20,4.20
962.00,2/10/2000 0:00:00,12/30/1899 1:00:00,8.50,7.60,8.70,93.10,92.90,93.20,4.20,4.20
963.00,2/10/2000 0:00:00,12/30/1899 2:00:00,7.90,7.30,8.70,93.10,92.90,93.20,4.20,4.00
964.00,2/10/2000 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.40,93.10,92.90,93.20,4.20,4.00
965.00,2/10/2000 0:00:00,12/30/1899 4:00:00,6.80,6.60,7.00,93.10,92.90,93.30,4.20,4.20
966.00,2/10/2000 0:00:00,12/30/1899 5:00:00,7.00,6.60,7.90,93.10,92.90,93.40,4.20,4.00
967.00,2/10/2000 0:00:00,12/30/1899 6:00:00,8.20,7.70,8.90,93.10,93.10,93.40,4.20,4.00
968.00,2/10/2000 0:00:00,12/30/1899 7:00:00,8.50,8.10,9.20,93.10,93.10,93.40,4.20,4.00
969.00,2/10/2000 0:00:00,12/30/1899 8:00:00,8.50,8.00,9.80,93.20,93.10,93.40,4.20,4.20
970.00,2/10/2000 0:00:00,12/30/1899 9:00:00,7.40,-1.00,26.30,90.50,-300.10,2085.30,0.20,4.00
971.00,2/10/2000 0:00:00,12/30/1899 10:00:00,6.60,-1.00,11.60,84.10,-150.10,2118.70,4.20,4.20
972.00,2/10/2000 0:00:00,12/30/1899 11:00:00,8.50,7.70,11.00,94.00,93.90,94.20,4.30,4.20
973.00,2/10/2000 0:00:00,12/30/1899 12:00:00,8.50,6.50,9.40,94.50,93.30,96.20,4.10,4.30
974.00,2/10/2000 0:00:00,12/30/1899 13:00:00,5.40,-1.00,9.30,33.90,-300.10,2085.30,0.20,4.30
975.00,2/10/2000 0:00:00,12/30/1899 14:00:00,9.00,-1.00,26.90,90.50,88.30,100.00,4.20,4.20
976.00,2/10/2000 0:00:00,12/30/1899 15:00:00,8.80,-0.70,14.70,89.70,89.50,90.00,4.10,4.20
977.00,2/10/2000 0:00:00,12/30/1899 16:00:00,8.50,6.20,9.50,89.80,89.60,90.10,4.00,4.20
978.00,2/10/2000 0:00:00,12/30/1899 17:00:00,8.30,7.10,10.20,89.80,89.60,90.10,4.00,4.00
979.00,2/10/2000 0:00:00,12/30/1899 18:00:00,8.10,5.00,12.20,89.80,89.60,90.10,4.00,4.20
980.00,2/10/2000 0:00:00,12/30/1899 19:00:00,8.00,6.90,9.60,89.80,89.60,90.00,4.00,4.20
981.00,2/10/2000 0:00:00,12/30/1899 20:00:00,8.00,6.50,10.10,89.90,89.80,90.10,4.00,4.00
982.00,2/10/2000 0:00:00,12/30/1899 21:00:00,7.90,5.80,9.40,90.00,89.80,90.30,4.00,4.00
983.00,2/10/2000 0:00:00,12/30/1899 22:00:00,8.00,6.10,11.90,90.00,89.80,90.30,4.00,4.00
984.00,2/10/2000 0:00:00,12/30/1899 23:00:00,9.00,6.50,11.90,90.00,89.80,90.10,4.00,4.20
985.00,2/11/2000 0:00:00,12/30/1899 0:00:00,10.00,7.40,12.20,90.00,89.80,90.10,4.00,4.20
986.00,2/11/2000 0:00:00,12/30/1899 1:00:00,10.10,8.20,11.80,90.10,89.80,90.30,4.00,4.00
987.00,2/11/2000 0:00:00,12/30/1899 2:00:00,10.10,8.00,11.40,90.10,90.00,90.30,4.00,4.00
988.00,2/11/2000 0:00:00,12/30/1899 3:00:00,10.20,8.00,11.00,90.10,90.00,90.30,4.00,4.00
989.00,2/11/2000 0:00:00,12/30/1899 4:00:00,10.30,9.10,12.50,90.20,90.00,90.40,4.00,4.20
990.00,2/11/2000 0:00:00,12/30/1899 5:00:00,10.20,8.90,11.80,90.30,90.00,90.40,4.00,4.20
991.00,2/11/2000 0:00:00,12/30/1899 6:00:00,10.10,6.30,11.40,90.30,90.10,90.40,4.00,4.00
992.00,2/11/2000 0:00:00,12/30/1899 7:00:00,9.90,7.70,11.60,90.30,90.10,90.40,4.00,4.00
993.00,2/11/2000 0:00:00,12/30/1899 8:00:00,10.10,7.60,15.30,90.30,90.10,90.30,4.00,4.20
994.00,2/11/2000 0:00:00,12/30/1899 9:00:00,10.10,8.50,14.70,90.30,90.10,90.40,4.00,4.20
995.00,2/11/2000 0:00:00,12/30/1899 10:00:00,10.10,8.30,14.30,90.30,90.10,90.40,4.00,4.20
996.00,2/11/2000 0:00:00,12/30/1899 11:00:00,10.30,6.80,11.60,90.30,90.10,90.40,4.00,4.20
997.00,2/11/2000 0:00:00,12/30/1899 12:00:00,10.30,7.20,12.90,90.40,90.30,90.60,4.10,4.20
998.00,2/11/2000 0:00:00,12/30/1899 13:00:00,10.40,6.90,19.00,90.40,90.30,90.70,4.10,4.20
999.00,2/11/2000 0:00:00,12/30/1899 14:00:00,10.30,7.20,11.60,90.40,90.10,90.60,4.10,4.20
1000.00,2/11/2000 0:00:00,12/30/1899 15:00:00,10.20,9.00,14.70,90.30,90.10,90.40,4.00,4.20
1001.00,2/11/2000 0:00:00,12/30/1899 16:00:00,10.20,8.40,12.20,90.30,90.10,90.40,4.00,4.20
1002.00,2/11/2000 0:00:00,12/30/1899 17:00:00,10.20,-0.90,15.70,90.30,90.10,90.40,4.10,4.20
1003.00,2/11/2000 0:00:00,12/30/1899 18:00:00,10.30,6.60,12.60,90.20,90.10,90.40,4.00,4.20
1004.00,2/11/2000 0:00:00,12/30/1899 19:00:00,10.10,8.00,12.00,90.30,90.10,90.40,4.10,4.20
1005.00,2/11/2000 0:00:00,12/30/1899 20:00:00,10.00,7.60,13.90,90.30,90.10,90.40,4.00,4.20
1006.00,2/11/2000 0:00:00,12/30/1899 21:00:00,10.50,8.70,12.80,90.20,89.90,90.40,4.10,4.20
1007.00,2/11/2000 0:00:00,12/30/1899 22:00:00,10.20,8.00,12.00,90.30,90.10,90.40,4.00,4.00
1008.00,2/11/2000 0:00:00,12/30/1899 23:00:00,10.20,8.10,12.40,90.20,89.90,90.40,4.00,4.20
1009.00,2/12/2000 0:00:00,12/30/1899 0:00:00,10.40,8.20,12.80,90.20,90.10,90.40,4.00,4.20
1010.00,2/12/2000 0:00:00,12/30/1899 1:00:00,10.10,0.70,15.60,90.20,90.10,90.40,4.00,4.20
1011.00,2/12/2000 0:00:00,12/30/1899 2:00:00,10.00,-0.90,26.30,90.10,90.10,90.40,4.00,4.00
1012.00,2/12/2000 0:00:00,12/30/1899 3:00:00,10.60,-0.10,15.70,90.10,90.10,90.40,4.00,4.00
1013.00,2/12/2000 0:00:00,12/30/1899 4:00:00,12.00,6.60,16.80,90.20,90.10,90.40,4.00,4.00
1014.00,2/12/2000 0:00:00,12/30/1899 5:00:00,10.40,4.40,14.30,90.30,90.10,90.50,4.00,4.20
1015.00,2/12/2000 0:00:00,12/30/1899 6:00:00,9.50,6.70,12.80,90.40,90.20,90.50,4.00,4.20
1016.00,2/12/2000 0:00:00,12/30/1899 7:00:00,10.30,4.70,13.40,90.40,90.20,90.50,4.00,4.00
1017.00,2/12/2000 0:00:00,12/30/1899 8:00:00,9.80,6.80,12.90,90.40,90.20,90.50,4.00,4.00
1018.00,2/12/2000 0:00:00,12/30/1899 9:00:00,10.20,6.30,13.30,90.40,90.40,90.70,4.00,4.20
1019.00,2/12/2000 0:00:00,12/30/1899 10:00:00,10.40,0.80,12.80,90.70,90.40,90.90,4.10,4.20
1020.00,2/12/2000 0:00:00,12/30/1899 11:00:00,10.20,5.40,14.80,90.70,90.50,90.90,4.10,4.20
1021.00,2/12/2000 0:00:00,12/30/1899 12:00:00,10.50,8.00,14.40,90.70,90.50,90.90,4.10,4.20
1022.00,2/12/2000 0:00:00,12/30/1899 13:00:00,9.70,3.80,26.90,90.30,87.40,91.20,4.10,4.20
1023.00,2/12/2000 0:00:00,12/30/1899 14:00:00,8.60,7.30,10.60,91.00,90.70,91.20,4.10,4.20
1024.00,2/12/2000 0:00:00,12/30/1899 15:00:00,8.70,6.40,9.90,90.80,90.70,91.00,4.10,4.20
1025.00,2/12/2000 0:00:00,12/30/1899 16:00:00,8.40,6.90,9.50,90.80,90.50,91.00,4.10,4.20
1026.00,2/12/2000 0:00:00,12/30/1899 17:00:00,8.20,7.00,10.00,90.60,90.50,90.80,4.10,4.20
1027.00,2/12/2000 0:00:00,12/30/1899 18:00:00,8.00,6.20,10.80,90.50,90.40,90.80,4.00,4.20
1028.00,2/12/2000 0:00:00,12/30/1899 19:00:00,7.80,3.30,11.00,90.50,90.40,90.70,4.00,4.00
1029.00,2/12/2000 0:00:00,12/30/1899 20:00:00,7.90,4.50,10.40,90.50,90.40,90.70,4.00,4.00
1030.00,2/12/2000 0:00:00,12/30/1899 21:00:00,7.80,6.40,10.90,90.50,90.40,90.70,4.00,4.20
1031.00,2/12/2000 0:00:00,12/30/1899 22:00:00,7.80,6.60,10.50,90.50,90.40,90.50,4.00,4.20
1032.00,2/12/2000 0:00:00,12/30/1899 23:00:00,7.80,1.40,9.70,90.50,90.40,90.70,4.00,4.20
1033.00,2/13/2000 0:00:00,12/30/1899 0:00:00,7.70,6.40,9.40,90.40,90.20,90.50,3.90,4.00
1034.00,2/13/2000 0:00:00,12/30/1899 1:00:00,7.70,6.60,8.90,90.30,90.20,90.40,4.00,4.20
1035.00,2/13/2000 0:00:00,12/30/1899 2:00:00,7.50,4.70,8.70,90.40,90.20,90.50,4.00,4.00
1036.00,2/13/2000 0:00:00,12/30/1899 3:00:00,7.60,5.70,15.90,90.40,90.20,90.50,4.00,4.20
1037.00,2/13/2000 0:00:00,12/30/1899 4:00:00,7.60,4.20,9.80,90.40,90.20,90.50,4.00,4.20
1038.00,2/13/2000 0:00:00,12/30/1899 5:00:00,7.60,6.40,9.60,90.40,90.20,90.50,4.10,4.20
1039.00,2/13/2000 0:00:00,12/30/1899 6:00:00,7.40,3.20,9.30,90.40,90.20,90.60,4.10,4.00
1040.00,2/13/2000 0:00:00,12/30/1899 7:00:00,7.60,4.10,9.40,90.40,90.20,90.60,4.00,4.20
1041.00,2/13/2000 0:00:00,12/30/1899 8:00:00,7.60,4.60,13.30,90.40,90.20,90.60,4.10,4.20
1042.00,2/13/2000 0:00:00,12/30/1899 9:00:00,7.70,5.20,11.30,90.40,90.40,90.60,4.00,4.20
1043.00,2/13/2000 0:00:00,12/30/1899 10:00:00,7.70,5.10,11.00,90.50,90.40,90.70,4.10,4.20
1044.00,2/13/2000 0:00:00,12/30/1899 11:00:00,8.70,2.70,11.20,90.60,90.40,90.70,4.00,4.20
1045.00,2/13/2000 0:00:00,12/30/1899 12:00:00,9.10,5.20,12.30,90.70,90.60,90.90,4.10,4.20
1046.00,2/13/2000 0:00:00,12/30/1899 13:00:00,9.20,2.80,11.00,90.80,90.60,91.10,4.10,4.20
1047.00,2/13/2000 0:00:00,12/30/1899 14:00:00,9.30,7.40,11.90,90.90,90.70,90.90,4.10,4.20
1048.00,2/13/2000 0:00:00,12/30/1899 15:00:00,9.10,7.90,10.90,90.70,90.40,90.90,4.10,4.20
1049.00,2/13/2000 0:00:00,12/30/1899 16:00:00,9.10,2.70,11.60,90.50,90.20,90.70,4.10,4.20
1050.00,2/13/2000 0:00:00,12/30/1899 17:00:00,8.90,5.30,10.50,90.60,90.20,90.60,4.10,4.20
1051.00,2/13/2000 0:00:00,12/30/1899 18:00:00,9.00,6.60,11.20,90.50,90.20,90.60,4.10,4.20
1052.00,2/13/2000 0:00:00,12/30/1899 19:00:00,8.70,4.70,11.90,90.30,90.10,90.60,4.10,4.20
1053.00,2/13/2000 0:00:00,12/30/1899 20:00:00,8.90,7.10,10.90,90.40,90.20,90.60,4.10,4.20
1054.00,2/13/2000 0:00:00,12/30/1899 21:00:00,9.20,6.80,10.70,90.40,90.20,90.60,4.10,4.00
1055.00,2/13/2000 0:00:00,12/30/1899 22:00:00,8.50,7.40,10.90,90.40,90.20,90.60,4.10,4.20
1056.00,2/13/2000 0:00:00,12/30/1899 23:00:00,8.90,7.40,10.50,90.50,90.40,90.70,4.10,4.20
1057.00,2/14/2000 0:00:00,12/30/1899 0:00:00,8.80,4.10,11.90,90.50,90.20,90.70,4.10,4.20
1058.00,2/14/2000 0:00:00,12/30/1899 1:00:00,8.60,7.10,10.00,90.40,90.20,90.60,4.10,4.00
1059.00,2/14/2000 0:00:00,12/30/1899 2:00:00,9.10,7.50,13.00,90.40,90.20,90.60,4.10,4.20
1060.00,2/14/2000 0:00:00,12/30/1899 3:00:00,8.90,7.70,10.80,90.30,90.20,90.60,4.10,4.20
1061.00,2/14/2000 0:00:00,12/30/1899 4:00:00,8.50,4.90,10.40,90.20,90.10,90.40,4.10,4.20
1062.00,2/14/2000 0:00:00,12/30/1899 5:00:00,9.00,6.60,11.40,90.20,90.10,90.60,4.10,4.00
1063.00,2/14/2000 0:00:00,12/30/1899 6:00:00,8.60,6.50,10.40,90.20,90.10,90.60,4.10,4.20
1064.00,2/14/2000 0:00:00,12/30/1899 7:00:00,8.60,5.50,11.70,90.20,90.10,90.40,4.10,4.20
1065.00,2/14/2000 0:00:00,12/30/1899 8:00:00,8.70,5.70,12.50,90.20,90.10,90.40,4.10,4.20
1066.00,2/14/2000 0:00:00,12/30/1899 9:00:00,8.90,4.70,12.30,90.30,90.10,90.40,4.10,4.20
1067.00,2/14/2000 0:00:00,12/30/1899 10:00:00,8.90,7.10,11.70,90.30,90.20,90.60,4.10,4.20
1068.00,2/14/2000 0:00:00,12/30/1899 11:00:00,9.00,2.90,13.80,90.50,90.20,90.60,4.10,4.20
1069.00,2/14/2000 0:00:00,12/30/1899 12:00:00,8.80,-0.20,24.60,90.40,90.20,90.50,4.10,4.20
1070.00,2/14/2000 0:00:00,12/30/1899 13:00:00,9.00,-0.90,22.40,90.40,90.20,90.50,4.10,4.20
1071.00,2/14/2000 0:00:00,12/30/1899 14:00:00,8.90,1.40,25.70,90.60,90.40,90.90,4.10,4.20
1072.00,2/14/2000 0:00:00,12/30/1899 15:00:00,10.60,-0.90,26.60,90.80,90.50,91.00,4.00,4.20
1073.00,2/14/2000 0:00:00,12/30/1899 16:00:00,11.00,7.20,15.30,90.60,90.50,90.80,4.10,4.20
1074.00,2/14/2000 0:00:00,12/30/1899 17:00:00,11.40,-0.90,25.90,87.50,85.20,90.70,4.10,4.20
1075.00,2/14/2000 0:00:00,12/30/1899 18:00:00,11.10,2.60,18.10,85.20,84.90,85.50,4.20,4.20
1076.00,2/14/2000 0:00:00,12/30/1899 19:00:00,10.90,3.40,22.80,85.20,84.90,85.50,4.20,4.20
1077.00,2/14/2000 0:00:00,12/30/1899 20:00:00,10.40,5.20,15.20,85.20,85.10,85.50,4.10,4.20
1078.00,2/14/2000 0:00:00,12/30/1899 21:00:00,7.90,2.80,23.30,82.50,78.30,85.40,4.10,4.20
1079.00,2/14/2000 0:00:00,12/30/1899 22:00:00,10.10,2.30,15.90,85.10,84.80,85.40,4.10,4.20
1080.00,2/14/2000 0:00:00,12/30/1899 23:00:00,10.00,7.10,13.00,85.10,84.80,85.40,4.10,4.20
1081.00,2/15/2000 0:00:00,12/30/1899 0:00:00,10.10,4.30,22.80,85.10,84.80,85.40,4.10,4.20
1082.00,2/15/2000 0:00:00,12/30/1899 1:00:00,9.90,-0.90,27.00,85.10,84.80,85.30,4.00,4.20
1083.00,2/15/2000 0:00:00,12/30/1899 2:00:00,10.00,8.00,14.00,85.00,84.80,85.30,4.10,4.20
1084.00,2/15/2000 0:00:00,12/30/1899 3:00:00,9.60,8.00,11.70,85.10,84.80,85.30,4.00,4.20
1085.00,2/15/2000 0:00:00,12/30/1899 4:00:00,8.80,0.40,12.80,86.20,85.00,87.10,4.10,4.30
1086.00,2/15/2000 0:00:00,12/30/1899 5:00:00,8.90,5.30,10.80,87.10,87.00,87.50,4.00,4.30
1087.00,2/15/2000 0:00:00,12/30/1899 6:00:00,9.10,6.30,12.80,87.20,87.00,87.30,4.00,4.30
1088.00,2/15/2000 0:00:00,12/30/1899 7:00:00,9.10,6.40,11.40,87.10,86.90,87.30,4.00,4.30
1089.00,2/15/2000 0:00:00,12/30/1899 8:00:00,9.10,5.50,12.80,87.00,86.90,87.40,4.00,4.30
1090.00,2/15/2000 0:00:00,12/30/1899 9:00:00,9.30,3.80,15.60,87.20,86.90,87.40,4.00,4.30
1091.00,2/15/2000 0:00:00,12/30/1899 10:00:00,9.40,6.30,13.30,87.30,87.10,87.60,4.00,4.20
1092.00,2/15/2000 0:00:00,12/30/1899 11:00:00,9.60,6.90,14.20,87.40,87.10,87.70,4.10,4.30
1093.00,2/15/2000 0:00:00,12/30/1899 12:00:00,11.30,6.30,14.80,86.10,85.30,87.60,4.10,4.30
1094.00,2/15/2000 0:00:00,12/30/1899 13:00:00,11.50,6.10,14.20,85.40,85.20,85.60,4.20,4.30
1095.00,2/15/2000 0:00:00,12/30/1899 14:00:00,11.50,9.80,14.60,85.30,85.20,85.60,4.20,4.30
1096.00,2/15/2000 0:00:00,12/30/1899 15:00:00,10.90,7.50,15.20,87.40,84.90,91.50,4.10,4.20
1097.00,2/15/2000 0:00:00,12/30/1899 16:00:00,10.80,8.50,14.20,91.00,90.50,91.70,4.00,4.20
1098.00,2/15/2000 0:00:00,12/30/1899 17:00:00,10.70,5.30,12.80,90.50,90.40,90.80,4.00,4.20
1099.00,2/15/2000 0:00:00,12/30/1899 18:00:00,10.50,6.90,15.30,90.40,90.10,90.50,3.90,4.20
1100.00,2/15/2000 0:00:00,12/30/1899 19:00:00,10.40,8.60,18.10,90.20,90.10,90.50,3.90,4.00
1101.00,2/15/2000 0:00:00,12/30/1899 20:00:00,10.50,8.70,14.00,90.20,90.10,90.40,3.90,4.20
1102.00,2/15/2000 0:00:00,12/30/1899 21:00:00,10.50,8.40,17.20,90.20,90.10,90.40,3.90,4.20
1103.00,2/15/2000 0:00:00,12/30/1899 22:00:00,10.40,6.00,13.70,90.10,90.10,90.40,3.90,4.20
1104.00,2/15/2000 0:00:00,12/30/1899 23:00:00,11.10,-0.90,25.70,90.10,90.10,90.40,3.90,4.20
1105.00,2/16/2000 0:00:00,12/30/1899 0:00:00,11.00,9.40,14.00,90.20,90.10,90.40,3.90,4.20
1106.00,2/16/2000 0:00:00,12/30/1899 1:00:00,10.80,9.00,11.90,90.30,90.10,90.40,3.90,4.20
1107.00,2/16/2000 0:00:00,12/30/1899 2:00:00,10.70,9.20,11.80,90.30,90.10,90.40,3.90,4.20
1108.00,2/16/2000 0:00:00,12/30/1899 3:00:00,10.70,9.50,11.90,90.30,90.10,90.50,3.90,4.20
1109.00,2/16/2000 0:00:00,12/30/1899 4:00:00,10.60,8.80,12.80,90.20,90.20,90.50,4.00,4.20
1110.00,2/16/2000 0:00:00,12/30/1899 5:00:00,10.50,7.60,11.50,90.20,90.20,90.50,3.90,4.20
1111.00,2/16/2000 0:00:00,12/30/1899 6:00:00,10.40,9.10,12.80,90.20,90.10,90.50,4.00,4.20
1112.00,2/16/2000 0:00:00,12/30/1899 7:00:00,10.40,8.10,12.10,90.30,90.20,90.50,3.90,4.20
1113.00,2/16/2000 0:00:00,12/30/1899 8:00:00,10.50,2.50,17.20,90.30,90.10,90.50,3.90,4.20
1114.00,2/16/2000 0:00:00,12/30/1899 9:00:00,10.60,7.50,15.00,90.50,90.20,90.70,3.90,4.20
1115.00,2/16/2000 0:00:00,12/30/1899 10:00:00,10.70,8.20,13.70,90.60,90.50,90.90,4.00,4.30
1116.00,2/16/2000 0:00:00,12/30/1899 11:00:00,10.60,8.00,13.30,91.00,90.70,91.20,4.20,4.30
1117.00,2/16/2000 0:00:00,12/30/1899 12:00:00,10.60,8.00,16.20,91.10,90.90,91.20,4.20,4.30
1118.00,2/16/2000 0:00:00,12/30/1899 13:00:00,10.50,6.90,14.00,91.00,91.00,91.20,4.20,4.30
1119.00,2/16/2000 0:00:00,12/30/1899 14:00:00,10.50,8.70,12.80,91.10,90.80,91.20,4.20,4.30
1120.00,2/16/2000 0:00:00,12/30/1899 15:00:00,10.50,8.20,13.20,90.90,90.80,91.20,4.20,4.20
1121.00,2/16/2000 0:00:00,12/30/1899 16:00:00,10.40,7.70,12.20,91.00,90.80,91.10,4.10,4.20
1122.00,2/16/2000 0:00:00,12/30/1899 17:00:00,10.20,7.50,12.10,90.80,90.70,91.00,4.10,4.20
1123.00,2/16/2000 0:00:00,12/30/1899 18:00:00,10.10,8.70,11.90,90.60,90.50,90.80,4.10,4.20
1124.00,2/16/2000 0:00:00,12/30/1899 19:00:00,10.00,7.90,14.70,90.50,90.30,90.70,4.00,4.20
1125.00,2/16/2000 0:00:00,12/30/1899 20:00:00,10.00,8.10,13.40,90.50,90.30,90.60,4.10,4.20
1126.00,2/16/2000 0:00:00,12/30/1899 21:00:00,10.00,8.10,15.20,90.50,90.50,90.60,4.10,4.20
1127.00,2/16/2000 0:00:00,12/30/1899 22:00:00,9.90,6.60,13.80,90.50,90.50,90.80,4.00,4.20
1128.00,2/16/2000 0:00:00,12/30/1899 23:00:00,9.90,2.80,11.30,90.50,90.50,90.80,4.10,4.20
1129.00,2/17/2000 0:00:00,12/30/1899 0:00:00,9.70,8.50,12.20,90.60,90.50,90.80,4.00,4.20
1130.00,2/17/2000 0:00:00,12/30/1899 1:00:00,9.80,6.60,11.00,90.60,90.50,90.80,4.00,4.20
1131.00,2/17/2000 0:00:00,12/30/1899 2:00:00,9.70,7.50,11.10,90.60,90.50,90.80,4.00,4.20
1132.00,2/17/2000 0:00:00,12/30/1899 3:00:00,9.60,8.20,12.80,90.50,90.30,90.80,4.00,4.20
1133.00,2/17/2000 0:00:00,12/30/1899 4:00:00,9.80,8.70,11.30,90.70,90.50,90.80,4.00,4.20
1134.00,2/17/2000 0:00:00,12/30/1899 5:00:00,9.60,0.10,11.00,90.60,90.50,90.80,4.00,4.20
1135.00,2/17/2000 0:00:00,12/30/1899 6:00:00,9.70,7.10,15.60,90.60,90.40,90.80,4.00,4.20
1136.00,2/17/2000 0:00:00,12/30/1899 7:00:00,9.70,8.50,12.30,90.60,90.40,90.80,4.00,4.20
1137.00,2/17/2000 0:00:00,12/30/1899 8:00:00,9.20,7.90,10.60,90.60,90.40,90.80,4.00,4.00
1138.00,2/17/2000 0:00:00,12/30/1899 9:00:00,9.10,7.10,11.10,90.80,90.50,90.90,4.00,4.20
1139.00,2/17/2000 0:00:00,12/30/1899 10:00:00,9.00,5.20,11.90,90.80,90.60,90.90,4.10,4.20
1140.00,2/17/2000 0:00:00,12/30/1899 11:00:00,9.00,7.60,13.60,90.90,90.80,91.30,4.10,4.30
1141.00,2/17/2000 0:00:00,12/30/1899 12:00:00,9.10,7.50,11.40,91.10,90.90,91.40,4.20,4.30
1142.00,2/17/2000 0:00:00,12/30/1899 13:00:00,9.10,7.60,10.30,91.30,91.10,91.40,4.20,4.20
1143.00,2/17/2000 0:00:00,12/30/1899 14:00:00,8.70,6.50,13.10,91.30,91.10,91.40,4.20,4.30
1144.00,2/17/2000 0:00:00,12/30/1899 15:00:00,8.90,5.00,11.40,91.00,90.80,91.40,4.20,4.20
1145.00,2/17/2000 0:00:00,12/30/1899 16:00:00,8.90,6.50,11.80,90.80,90.60,91.10,4.10,4.20
1146.00,2/17/2000 0:00:00,12/30/1899 17:00:00,8.70,7.10,9.70,90.50,90.30,90.80,4.10,4.20
1147.00,2/17/2000 0:00:00,12/30/1899 18:00:00,8.70,6.60,13.60,90.40,90.10,90.50,4.10,4.20
1148.00,2/17/2000 0:00:00,12/30/1899 19:00:00,8.60,4.80,12.70,90.30,90.20,90.50,4.00,4.00
1149.00,2/17/2000 0:00:00,12/30/1899 20:00:00,8.80,6.30,12.90,90.40,90.20,90.50,4.00,4.00
1150.00,2/17/2000 0:00:00,12/30/1899 21:00:00,8.80,6.70,14.30,90.30,90.20,90.50,4.00,4.00
1151.00,2/17/2000 0:00:00,12/30/1899 22:00:00,8.80,7.10,13.20,90.40,90.20,90.50,4.00,4.00
1152.00,2/17/2000 0:00:00,12/30/1899 23:00:00,8.80,6.70,10.90,90.40,90.20,90.70,4.00,4.20
1153.00,2/18/2000 0:00:00,12/30/1899 0:00:00,8.80,6.00,12.10,90.50,90.30,90.70,4.00,4.00
1154.00,2/18/2000 0:00:00,12/30/1899 1:00:00,8.80,6.50,11.40,90.40,90.20,90.50,4.00,4.00
1155.00,2/18/2000 0:00:00,12/30/1899 2:00:00,8.80,6.00,18.50,90.60,90.30,90.70,4.00,4.00
1156.00,2/18/2000 0:00:00,12/30/1899 3:00:00,8.70,5.90,9.90,90.50,90.40,90.70,4.00,4.20
1157.00,2/18/2000 0:00:00,12/30/1899 4:00:00,8.70,7.10,10.20,90.40,90.20,90.50,4.00,4.20
1158.00,2/18/2000 0:00:00,12/30/1899 5:00:00,8.70,7.00,12.30,90.40,90.20,90.50,4.00,4.00
1159.00,2/18/2000 0:00:00,12/30/1899 6:00:00,8.60,7.40,10.20,90.30,90.00,90.50,4.00,4.20
1160.00,2/18/2000 0:00:00,12/30/1899 7:00:00,8.60,7.10,11.40,90.20,90.20,90.50,4.00,4.20
1161.00,2/18/2000 0:00:00,12/30/1899 8:00:00,8.70,7.20,10.70,90.30,90.20,90.50,4.00,4.20
1162.00,2/18/2000 0:00:00,12/30/1899 9:00:00,8.80,5.30,10.30,90.40,90.20,90.50,4.00,4.20
1163.00,2/18/2000 0:00:00,12/30/1899 10:00:00,9.00,3.70,13.80,90.60,90.40,90.90,4.10,4.20
1164.00,2/18/2000 0:00:00,12/30/1899 11:00:00,9.00,4.90,13.30,90.70,90.40,90.90,4.10,4.20
1165.00,2/18/2000 0:00:00,12/30/1899 12:00:00,9.10,7.50,16.50,90.70,90.50,90.90,4.10,4.20
1166.00,2/18/2000 0:00:00,12/30/1899 13:00:00,9.10,6.30,13.50,90.90,90.70,91.20,4.20,4.30
1167.00,2/18/2000 0:00:00,12/30/1899 14:00:00,9.10,7.60,11.60,90.90,90.70,91.20,4.20,4.20
1168.00,2/18/2000 0:00:00,12/30/1899 15:00:00,9.10,6.90,13.40,90.80,90.50,91.00,4.10,4.30
1169.00,2/18/2000 0:00:00,12/30/1899 16:00:00,9.10,-0.80,10.80,90.70,90.40,90.90,4.10,4.30
1170.00,2/18/2000 0:00:00,12/30/1899 17:00:00,8.90,6.20,11.40,90.40,90.20,90.50,4.10,4.20
1171.00,2/18/2000 0:00:00,12/30/1899 18:00:00,8.80,6.80,12.10,90.20,90.10,90.40,4.00,4.20
1172.00,2/18/2000 0:00:00,12/30/1899 19:00:00,8.70,7.30,15.30,90.10,89.90,90.20,4.00,4.20
1173.00,2/18/2000 0:00:00,12/30/1899 20:00:00,8.70,6.20,13.00,90.10,89.90,90.20,4.00,4.20
1174.00,2/18/2000 0:00:00,12/30/1899 21:00:00,8.80,5.90,15.80,90.20,89.90,90.40,4.00,4.20
1175.00,2/18/2000 0:00:00,12/30/1899 22:00:00,8.60,2.70,12.80,90.10,90.10,90.40,4.00,4.00
1176.00,2/18/2000 0:00:00,12/30/1899 23:00:00,8.70,7.10,12.30,90.20,90.00,90.30,4.00,4.20
1177.00,2/19/2000 0:00:00,12/30/1899 0:00:00,8.70,5.60,9.90,90.20,90.00,90.30,4.00,4.00
1178.00,2/19/2000 0:00:00,12/30/1899 1:00:00,8.70,4.50,9.60,90.20,90.00,90.40,4.00,4.00
1179.00,2/19/2000 0:00:00,12/30/1899 2:00:00,8.70,6.10,9.80,90.20,90.00,90.40,4.00,4.20
1180.00,2/19/2000 0:00:00,12/30/1899 3:00:00,8.80,6.90,10.60,90.20,90.00,90.40,4.00,4.20
1181.00,2/19/2000 0:00:00,12/30/1899 4:00:00,8.60,6.60,11.40,90.20,90.00,90.30,4.00,4.20
1182.00,2/19/2000 0:00:00,12/30/1899 5:00:00,8.80,6.10,13.60,90.20,90.00,90.40,4.00,4.20
1183.00,2/19/2000 0:00:00,12/30/1899 6:00:00,8.60,4.20,13.80,90.20,90.10,90.40,4.00,4.20
1184.00,2/19/2000 0:00:00,12/30/1899 7:00:00,8.70,6.00,10.40,90.30,90.10,90.40,4.00,4.20
1185.00,2/19/2000 0:00:00,12/30/1899 8:00:00,8.80,7.40,11.50,90.30,90.10,90.40,4.00,4.00
1186.00,2/19/2000 0:00:00,12/30/1899 9:00:00,8.90,5.20,13.20,90.40,90.30,90.80,4.00,4.20
1187.00,2/19/2000 0:00:00,12/30/1899 10:00:00,9.10,5.80,14.40,90.70,90.40,91.10,4.10,4.20
1188.00,2/19/2000 0:00:00,12/30/1899 11:00:00,9.10,3.60,11.70,90.80,90.80,91.10,4.20,4.30
1189.00,2/19/2000 0:00:00,12/30/1899 12:00:00,9.00,7.20,10.90,90.80,90.80,90.90,4.20,4.30
1190.00,2/19/2000 0:00:00,12/30/1899 13:00:00,8.90,3.60,10.80,90.90,90.80,91.20,4.20,4.30
1191.00,2/19/2000 0:00:00,12/30/1899 14:00:00,8.90,5.60,11.90,91.10,90.90,91.20,4.30,4.30
1192.00,2/19/2000 0:00:00,12/30/1899 15:00:00,8.90,6.70,11.30,91.10,90.80,91.20,4.20,4.20
1193.00,2/19/2000 0:00:00,12/30/1899 16:00:00,9.00,6.80,12.50,90.70,90.40,90.90,4.10,4.20
1194.00,2/19/2000 0:00:00,12/30/1899 17:00:00,8.70,5.00,13.80,90.30,90.10,90.60,4.10,4.20
1195.00,2/19/2000 0:00:00,12/30/1899 18:00:00,8.70,1.10,11.50,90.30,90.00,90.40,4.10,4.20
1196.00,2/19/2000 0:00:00,12/30/1899 19:00:00,8.60,6.00,10.60,90.20,90.00,90.40,4.00,4.20
1197.00,2/19/2000 0:00:00,12/30/1899 20:00:00,8.50,7.20,10.70,90.10,90.00,90.40,4.00,4.00
1198.00,2/19/2000 0:00:00,12/30/1899 21:00:00,8.60,5.90,12.00,90.30,90.10,90.40,4.00,4.00
1199.00,2/19/2000 0:00:00,12/30/1899 22:00:00,8.60,7.10,11.40,90.30,90.10,90.40,4.00,4.20
1200.00,2/19/2000 0:00:00,12/30/1899 23:00:00,8.60,7.50,10.90,90.30,90.10,90.40,4.00,4.20
1201.00,2/20/2000 0:00:00,12/30/1899 0:00:00,8.60,6.40,10.50,90.40,90.30,90.60,4.00,4.20
1202.00,2/20/2000 0:00:00,12/30/1899 1:00:00,8.70,6.90,10.50,90.40,90.30,90.60,4.00,4.20
1203.00,2/20/2000 0:00:00,12/30/1899 2:00:00,8.60,6.40,11.50,90.50,90.40,90.70,3.90,4.00
1204.00,2/20/2000 0:00:00,12/30/1899 3:00:00,8.60,6.80,10.30,90.50,90.30,90.60,3.90,4.20
1205.00,2/20/2000 0:00:00,12/30/1899 4:00:00,8.60,6.60,11.30,90.60,90.40,90.70,3.90,4.00
1206.00,2/20/2000 0:00:00,12/30/1899 5:00:00,8.70,5.50,10.90,90.60,90.40,90.70,3.90,4.00
1207.00,2/20/2000 0:00:00,12/30/1899 6:00:00,8.70,6.70,11.20,90.70,90.40,90.90,3.90,4.20
1208.00,2/20/2000 0:00:00,12/30/1899 7:00:00,8.60,6.50,10.70,90.70,90.40,90.90,3.90,4.20
1209.00,2/20/2000 0:00:00,12/30/1899 8:00:00,8.70,6.70,11.80,90.70,90.50,90.90,3.90,4.20
1210.00,2/20/2000 0:00:00,12/30/1899 9:00:00,8.90,6.40,12.10,90.70,90.50,90.90,4.00,4.20
1211.00,2/20/2000 0:00:00,12/30/1899 10:00:00,8.90,7.00,12.90,90.90,90.70,91.00,4.00,4.30
1212.00,2/20/2000 0:00:00,12/30/1899 11:00:00,8.90,7.20,11.90,91.10,90.90,91.30,4.20,4.30
1213.00,2/20/2000 0:00:00,12/30/1899 12:00:00,8.80,6.00,10.90,91.20,91.00,91.50,4.20,4.40
1214.00,2/20/2000 0:00:00,12/30/1899 13:00:00,8.70,6.30,11.80,91.20,91.00,91.30,4.30,4.30
1215.00,2/20/2000 0:00:00,12/30/1899 14:00:00,8.60,5.90,12.90,91.20,90.80,91.50,4.20,4.30
1216.00,2/20/2000 0:00:00,12/30/1899 15:00:00,8.60,2.30,19.40,91.20,91.00,91.30,4.30,4.30
1217.00,2/20/2000 0:00:00,12/30/1899 16:00:00,8.50,5.90,11.50,90.90,90.70,91.20,4.20,4.20
1218.00,2/20/2000 0:00:00,12/30/1899 17:00:00,8.50,6.50,10.70,90.60,90.30,91.00,4.20,4.20
1219.00,2/20/2000 0:00:00,12/30/1899 18:00:00,8.40,4.40,13.10,90.60,90.30,90.70,4.20,4.20
1220.00,2/20/2000 0:00:00,12/30/1899 19:00:00,8.40,6.60,11.40,90.40,90.20,90.50,4.10,4.20
1221.00,2/20/2000 0:00:00,12/30/1899 20:00:00,8.40,5.50,12.90,90.40,90.30,90.60,4.10,4.20
1222.00,2/20/2000 0:00:00,12/30/1899 21:00:00,8.60,6.00,12.70,90.40,90.30,90.60,4.10,4.20
1223.00,2/20/2000 0:00:00,12/30/1899 22:00:00,8.20,5.50,12.80,90.50,90.30,90.60,4.10,4.20
1224.00,2/20/2000 0:00:00,12/30/1899 23:00:00,8.40,6.10,10.00,90.50,90.30,90.60,4.10,4.20
1225.00,2/21/2000 0:00:00,12/30/1899 0:00:00,8.50,7.20,11.50,90.50,90.20,90.70,4.10,4.20
1226.00,2/21/2000 0:00:00,12/30/1899 1:00:00,8.40,6.60,16.60,90.50,90.30,90.70,4.10,4.20
1227.00,2/21/2000 0:00:00,12/30/1899 2:00:00,8.50,7.30,10.70,90.50,90.30,90.60,4.10,4.20
1228.00,2/21/2000 0:00:00,12/30/1899 3:00:00,8.40,3.60,10.40,90.50,90.30,90.60,4.10,4.20
1229.00,2/21/2000 0:00:00,12/30/1899 4:00:00,8.40,3.40,11.70,90.50,90.30,90.80,4.10,4.20
1230.00,2/21/2000 0:00:00,12/30/1899 5:00:00,8.30,6.80,9.80,90.50,90.30,90.60,4.10,4.20
1231.00,2/21/2000 0:00:00,12/30/1899 6:00:00,8.40,6.40,9.70,90.50,90.30,90.60,4.10,4.20
1232.00,2/21/2000 0:00:00,12/30/1899 7:00:00,8.40,7.10,11.60,90.50,90.30,90.60,4.10,4.20
1233.00,2/21/2000 0:00:00,12/30/1899 8:00:00,8.40,3.00,14.20,90.50,90.30,90.80,4.20,4.20
1234.00,2/21/2000 0:00:00,12/30/1899 9:00:00,8.40,3.60,18.50,90.70,90.50,91.00,4.20,4.30
1235.00,2/21/2000 0:00:00,12/30/1899 10:00:00,8.60,5.20,13.40,90.80,90.70,91.00,4.20,4.30
1236.00,2/21/2000 0:00:00,12/30/1899 11:00:00,8.60,5.90,15.70,91.00,90.80,91.10,4.20,4.30
1237.00,2/21/2000 0:00:00,12/30/1899 12:00:00,8.80,3.80,12.70,91.00,90.80,91.10,4.20,4.30
1238.00,2/21/2000 0:00:00,12/30/1899 13:00:00,8.80,2.70,13.30,91.10,90.80,91.30,4.20,4.30
1239.00,2/21/2000 0:00:00,12/30/1899 14:00:00,8.70,5.90,13.90,91.10,91.00,91.50,4.30,4.30
1240.00,2/21/2000 0:00:00,12/30/1899 15:00:00,8.60,6.60,13.60,91.20,90.80,91.50,4.20,4.30
1241.00,2/21/2000 0:00:00,12/30/1899 16:00:00,8.60,-0.90,12.90,91.00,90.80,91.10,4.20,4.30
1242.00,2/21/2000 0:00:00,12/30/1899 17:00:00,8.40,-0.30,13.70,90.80,90.60,91.00,4.20,4.20
1243.00,2/21/2000 0:00:00,12/30/1899 18:00:00,8.30,5.60,13.30,90.60,90.50,90.80,4.20,4.30
1244.00,2/21/2000 0:00:00,12/30/1899 19:00:00,8.30,6.60,13.40,90.60,90.50,90.60,4.20,4.30
1245.00,2/21/2000 0:00:00,12/30/1899 20:00:00,8.40,7.10,11.10,90.60,90.50,90.80,4.10,4.20
1246.00,2/21/2000 0:00:00,12/30/1899 21:00:00,8.40,6.00,14.10,90.50,90.30,90.60,4.10,4.20
1247.00,2/21/2000 0:00:00,12/30/1899 22:00:00,8.30,2.30,12.90,90.50,90.30,90.60,4.10,4.30
1248.00,2/21/2000 0:00:00,12/30/1899 23:00:00,8.30,6.80,10.40,90.50,90.30,90.60,4.10,4.20
1249.00,2/22/2000 0:00:00,12/30/1899 0:00:00,8.30,5.80,10.00,90.50,90.30,90.60,4.10,4.20
1250.00,2/22/2000 0:00:00,12/30/1899 1:00:00,8.30,6.10,9.10,90.50,90.30,90.60,4.10,4.20
1251.00,2/22/2000 0:00:00,12/30/1899 2:00:00,8.30,6.50,10.00,90.50,90.30,90.60,4.10,4.20
1252.00,2/22/2000 0:00:00,12/30/1899 3:00:00,8.30,5.70,10.20,90.50,90.50,90.60,4.10,4.20
1253.00,2/22/2000 0:00:00,12/30/1899 4:00:00,8.20,7.40,10.00,90.50,90.10,90.60,4.10,4.20
1254.00,2/22/2000 0:00:00,12/30/1899 5:00:00,8.20,6.10,10.80,90.40,90.10,90.60,4.10,4.30
1255.00,2/22/2000 0:00:00,12/30/1899 6:00:00,8.20,4.20,9.60,90.40,90.10,90.60,4.10,4.20
1256.00,2/22/2000 0:00:00,12/30/1899 7:00:00,8.20,6.20,9.50,90.30,90.10,90.50,4.10,4.20
1257.00,2/22/2000 0:00:00,12/30/1899 8:00:00,8.30,7.10,11.80,90.40,90.20,90.50,4.10,4.20
1258.00,2/22/2000 0:00:00,12/30/1899 9:00:00,8.50,6.10,11.90,90.40,90.20,90.50,4.20,4.20
1259.00,2/22/2000 0:00:00,12/30/1899 10:00:00,8.70,5.70,11.90,90.70,90.50,90.80,4.20,4.30
1260.00,2/22/2000 0:00:00,12/30/1899 11:00:00,8.70,5.30,11.00,90.80,90.50,91.10,4.20,4.30
1261.00,2/22/2000 0:00:00,12/30/1899 12:00:00,8.70,3.80,14.50,90.80,90.70,91.00,4.20,4.30
1262.00,2/22/2000 0:00:00,12/30/1899 13:00:00,8.50,3.30,10.90,90.70,90.50,91.00,4.20,4.20
1263.00,2/22/2000 0:00:00,12/30/1899 14:00:00,8.50,6.60,11.20,90.70,90.50,90.80,4.20,4.20
1264.00,2/22/2000 0:00:00,12/30/1899 15:00:00,8.60,5.40,12.20,91.00,90.80,91.30,4.20,4.30
1265.00,2/22/2000 0:00:00,12/30/1899 16:00:00,8.50,4.20,10.80,90.80,90.70,91.00,4.20,4.30
1266.00,2/22/2000 0:00:00,12/30/1899 17:00:00,8.60,6.60,10.70,90.80,90.70,91.00,4.20,4.20
1267.00,2/22/2000 0:00:00,12/30/1899 18:00:00,8.40,7.20,11.00,90.60,90.50,90.70,4.20,4.20
1268.00,2/22/2000 0:00:00,12/30/1899 19:00:00,8.40,6.10,12.60,90.50,90.40,90.70,4.20,4.20
1269.00,2/22/2000 0:00:00,12/30/1899 20:00:00,8.40,7.00,10.70,90.50,90.40,90.70,4.20,4.20
1270.00,2/22/2000 0:00:00,12/30/1899 21:00:00,8.30,5.50,13.60,90.50,90.40,90.70,4.20,4.20
1271.00,2/22/2000 0:00:00,12/30/1899 22:00:00,8.40,5.80,13.90,90.40,90.40,90.70,4.20,4.20
1272.00,2/22/2000 0:00:00,12/30/1899 23:00:00,8.40,5.80,10.90,90.50,90.40,90.70,4.20,4.20
1273.00,2/23/2000 0:00:00,12/30/1899 0:00:00,8.50,6.90,10.40,90.50,90.30,90.70,4.20,4.20
1274.00,2/23/2000 0:00:00,12/30/1899 1:00:00,8.40,6.00,13.50,90.50,90.30,90.70,4.20,4.20
1275.00,2/23/2000 0:00:00,12/30/1899 2:00:00,8.30,6.60,10.20,90.50,90.30,90.70,4.20,4.20
1276.00,2/23/2000 0:00:00,12/30/1899 3:00:00,8.30,6.00,10.30,90.60,90.30,90.70,4.20,4.20
1277.00,2/23/2000 0:00:00,12/30/1899 4:00:00,8.30,4.90,9.90,90.60,90.30,90.70,4.20,4.30
1278.00,2/23/2000 0:00:00,12/30/1899 5:00:00,8.50,4.20,11.40,90.50,90.30,90.80,4.20,4.20
1279.00,2/23/2000 0:00:00,12/30/1899 6:00:00,8.30,6.60,9.80,90.60,90.30,90.80,4.20,4.30
1280.00,2/23/2000 0:00:00,12/30/1899 7:00:00,8.40,6.40,11.20,90.60,90.50,90.80,4.20,4.20
1281.00,2/23/2000 0:00:00,12/30/1899 8:00:00,8.30,1.30,10.00,90.70,90.50,90.80,4.20,4.20
1282.00,2/23/2000 0:00:00,12/30/1899 9:00:00,8.30,5.50,13.30,90.70,90.60,90.80,4.20,4.20
1283.00,2/23/2000 0:00:00,12/30/1899 10:00:00,8.80,6.90,13.00,90.90,90.80,91.30,4.20,4.30
1284.00,2/23/2000 0:00:00,12/30/1899 11:00:00,8.60,5.70,12.30,91.10,91.00,91.30,4.20,4.30
1285.00,2/23/2000 0:00:00,12/30/1899 12:00:00,8.50,6.10,13.80,90.90,90.60,91.30,4.20,4.30
1286.00,2/23/2000 0:00:00,12/30/1899 13:00:00,8.60,6.30,11.80,91.00,90.60,91.10,4.20,4.20
1287.00,2/23/2000 0:00:00,12/30/1899 14:00:00,8.70,6.10,13.30,91.10,90.90,91.30,4.20,4.30
1288.00,2/23/2000 0:00:00,12/30/1899 15:00:00,8.60,5.90,11.10,91.10,90.90,91.30,4.20,4.30
1289.00,2/23/2000 0:00:00,12/30/1899 16:00:00,8.50,5.70,11.90,91.00,90.80,91.10,4.20,4.30
1290.00,2/23/2000 0:00:00,12/30/1899 17:00:00,8.40,4.60,10.90,90.90,90.60,91.10,4.20,4.30
1291.00,2/23/2000 0:00:00,12/30/1899 18:00:00,8.40,6.60,13.50,90.80,90.60,90.90,4.20,4.20
1292.00,2/23/2000 0:00:00,12/30/1899 19:00:00,8.20,6.50,13.20,90.70,90.40,90.80,4.20,4.30
1293.00,2/23/2000 0:00:00,12/30/1899 20:00:00,8.20,6.60,12.90,90.60,90.40,90.70,4.20,4.20
1294.00,2/23/2000 0:00:00,12/30/1899 21:00:00,8.20,5.20,13.60,90.70,90.40,90.80,4.20,4.30
1295.00,2/23/2000 0:00:00,12/30/1899 22:00:00,8.30,6.60,11.50,90.70,90.40,90.70,4.10,4.30
1296.00,2/23/2000 0:00:00,12/30/1899 23:00:00,8.30,4.70,10.10,90.60,90.40,90.70,4.20,4.20
1297.00,2/24/2000 0:00:00,12/30/1899 0:00:00,8.00,3.20,9.60,90.60,90.40,90.70,4.20,4.20
1298.00,2/24/2000 0:00:00,12/30/1899 1:00:00,8.00,6.10,10.00,90.60,90.40,90.90,4.20,4.20
1299.00,2/24/2000 0:00:00,12/30/1899 2:00:00,8.00,5.70,11.30,90.70,90.60,90.90,4.10,4.20
1300.00,2/24/2000 0:00:00,12/30/1899 3:00:00,8.30,6.00,12.00,90.70,90.60,90.90,4.20,4.20
1301.00,2/24/2000 0:00:00,12/30/1899 4:00:00,8.30,5.70,11.60,90.70,90.50,90.90,4.10,4.20
1302.00,2/24/2000 0:00:00,12/30/1899 5:00:00,8.10,5.40,11.90,90.70,90.50,90.90,4.20,4.30
1303.00,2/24/2000 0:00:00,12/30/1899 6:00:00,8.00,3.90,12.10,90.70,90.50,90.90,4.20,4.20
1304.00,2/24/2000 0:00:00,12/30/1899 7:00:00,8.10,4.60,11.50,90.70,90.70,90.90,4.20,4.30
1305.00,2/24/2000 0:00:00,12/30/1899 8:00:00,8.10,2.20,15.20,90.80,90.70,91.00,4.20,4.30
1306.00,2/24/2000 0:00:00,12/30/1899 9:00:00,8.60,-0.90,13.30,91.00,90.70,91.20,4.20,4.30
1307.00,2/24/2000 0:00:00,12/30/1899 10:00:00,8.70,-0.90,15.60,91.20,90.90,91.30,4.20,4.30
1308.00,2/24/2000 0:00:00,12/30/1899 11:00:00,8.50,0.90,16.70,91.20,91.00,91.50,4.20,4.20
1309.00,2/24/2000 0:00:00,12/30/1899 12:00:00,8.60,4.20,13.80,91.20,91.00,91.30,4.20,4.30
1310.00,2/24/2000 0:00:00,12/30/1899 13:00:00,8.60,0.40,15.20,91.30,91.00,91.30,4.20,4.30
1311.00,2/24/2000 0:00:00,12/30/1899 14:00:00,8.70,3.20,16.10,91.30,91.00,91.50,4.20,4.30
1312.00,2/24/2000 0:00:00,12/30/1899 15:00:00,8.40,1.70,14.00,91.40,91.20,91.50,4.20,4.20
1313.00,2/24/2000 0:00:00,12/30/1899 16:00:00,8.60,0.40,14.30,91.30,91.20,91.50,4.20,4.20
1314.00,2/24/2000 0:00:00,12/30/1899 17:00:00,8.30,5.00,11.40,91.10,91.00,91.50,4.20,4.20
1315.00,2/24/2000 0:00:00,12/30/1899 18:00:00,8.20,5.60,10.60,90.90,90.70,91.20,4.20,4.20
1316.00,2/24/2000 0:00:00,12/30/1899 19:00:00,8.40,4.90,12.00,90.90,90.70,91.00,4.10,4.20
1317.00,2/24/2000 0:00:00,12/30/1899 20:00:00,8.20,0.00,13.30,90.80,90.50,91.00,4.10,4.30
1318.00,2/24/2000 0:00:00,12/30/1899 21:00:00,8.40,5.70,12.40,90.70,90.70,91.00,4.10,4.20
1319.00,2/24/2000 0:00:00,12/30/1899 22:00:00,8.30,6.10,11.50,90.70,90.50,90.90,4.10,4.20
1320.00,2/24/2000 0:00:00,12/30/1899 23:00:00,8.30,4.40,10.40,90.70,90.50,90.90,4.10,4.20
1321.00,2/25/2000 0:00:00,12/30/1899 0:00:00,8.20,5.60,9.50,90.70,90.70,91.00,4.10,4.20
1322.00,2/25/2000 0:00:00,12/30/1899 1:00:00,8.10,5.90,10.20,90.70,90.50,90.90,4.10,4.20
1323.00,2/25/2000 0:00:00,12/30/1899 2:00:00,8.30,6.00,10.70,90.80,90.60,90.90,4.10,4.20
1324.00,2/25/2000 0:00:00,12/30/1899 3:00:00,8.20,1.90,9.90,90.90,90.60,90.90,4.20,4.20
1325.00,2/25/2000 0:00:00,12/30/1899 4:00:00,8.20,6.50,10.30,90.70,90.60,90.90,4.20,4.20
1326.00,2/25/2000 0:00:00,12/30/1899 5:00:00,8.30,6.70,9.50,90.90,90.70,91.00,4.20,4.20
1327.00,2/25/2000 0:00:00,12/30/1899 6:00:00,8.10,6.20,10.50,90.80,90.60,91.10,4.20,4.20
1328.00,2/25/2000 0:00:00,12/30/1899 7:00:00,8.30,4.20,10.90,90.70,90.70,91.10,4.20,4.20
1329.00,2/25/2000 0:00:00,12/30/1899 8:00:00,8.60,0.10,26.60,90.70,90.60,90.90,4.20,4.20
1330.00,2/25/2000 0:00:00,12/30/1899 9:00:00,8.80,-1.00,26.70,91.00,90.60,100.00,4.20,4.30
1331.00,2/25/2000 0:00:00,12/30/1899 10:00:00,8.90,6.30,13.80,90.90,90.80,91.10,4.20,4.30
1332.00,2/25/2000 0:00:00,12/30/1899 11:00:00,8.80,6.60,10.90,91.10,90.90,91.30,4.20,4.30
1333.00,2/25/2000 0:00:00,12/30/1899 12:00:00,8.80,5.70,18.10,91.30,90.90,91.40,4.30,4.30
1334.00,2/25/2000 0:00:00,12/30/1899 13:00:00,9.30,-0.90,27.00,91.00,87.00,91.60,4.30,4.30
1335.00,2/25/2000 0:00:00,12/30/1899 14:00:00,4.10,-1.00,25.40,12.60,-150.10,100.00,4.20,4.30
1336.00,2/25/2000 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,89.30,88.80,89.60,4.20,4.30
1337.00,2/25/2000 0:00:00,12/30/1899 16:00:00,8.40,8.00,8.50,89.10,89.00,89.30,4.10,4.30
1338.00,2/25/2000 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.30,89.30,88.90,89.50,4.10,4.30
1339.00,2/25/2000 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.20,89.20,89.00,89.50,4.10,4.20
1340.00,2/25/2000 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.00,89.10,88.90,89.20,4.00,4.20
1341.00,2/25/2000 0:00:00,12/30/1899 20:00:00,7.80,7.60,8.00,89.10,89.00,89.40,4.00,4.20
1342.00,2/25/2000 0:00:00,12/30/1899 21:00:00,7.90,7.60,8.00,89.20,89.10,89.40,4.00,4.20
1343.00,2/25/2000 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.00,89.30,89.10,89.50,4.00,4.20
1344.00,2/25/2000 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.90,89.30,89.10,89.50,4.00,4.20
1345.00,2/26/2000 0:00:00,12/30/1899 0:00:00,7.80,7.60,7.90,89.40,89.20,89.50,4.00,4.20
1346.00,2/26/2000 0:00:00,12/30/1899 1:00:00,7.80,7.60,7.90,89.40,89.20,89.50,4.00,4.20
1347.00,2/26/2000 0:00:00,12/30/1899 2:00:00,7.80,7.60,7.90,89.40,89.20,89.50,4.00,4.20
1348.00,2/26/2000 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.00,89.50,89.20,89.70,4.00,4.20
1349.00,2/26/2000 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.90,89.40,89.40,89.70,4.00,4.20
1350.00,2/26/2000 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.90,89.40,89.40,89.70,4.00,4.20
1351.00,2/26/2000 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.80,89.40,89.20,89.50,4.00,4.20
1352.00,2/26/2000 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.80,89.40,89.20,89.70,4.00,4.20
1353.00,2/26/2000 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.90,89.40,89.20,89.50,4.00,4.20
1354.00,2/26/2000 0:00:00,12/30/1899 9:00:00,8.40,7.50,9.00,89.40,89.10,89.50,4.00,4.30
1355.00,2/26/2000 0:00:00,12/30/1899 10:00:00,8.90,8.10,9.00,89.30,89.10,89.40,4.10,4.30
1356.00,2/26/2000 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.00,89.40,89.20,89.70,4.20,4.30
1357.00,2/26/2000 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,89.60,89.40,89.70,4.10,4.30
1358.00,2/26/2000 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.00,89.60,89.40,89.90,4.20,4.30
1359.00,2/26/2000 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.10,89.80,89.50,90.00,4.20,4.30
1360.00,2/26/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,89.60,89.40,89.90,4.10,4.30
1361.00,2/26/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,89.50,89.20,89.70,4.10,4.30
1362.00,2/26/2000 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,89.50,89.20,89.70,4.10,4.30
1363.00,2/26/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,89.40,89.20,89.70,4.10,4.20
1364.00,2/26/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,89.40,89.20,89.70,4.10,4.20
1365.00,2/26/2000 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,89.30,89.20,89.50,4.10,4.20
1366.00,2/26/2000 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,89.30,89.20,89.50,4.10,4.20
1367.00,2/26/2000 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,89.40,89.20,89.60,4.10,4.30
1368.00,2/26/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.70,89.40,89.20,89.50,4.10,4.20
1369.00,2/27/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,89.40,89.20,89.50,4.20,4.30
1370.00,2/27/2000 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,89.50,89.20,89.50,4.10,4.20
1371.00,2/27/2000 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.70,89.50,89.40,89.70,4.20,4.30
1372.00,2/27/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,89.50,89.20,89.70,4.10,4.30
1373.00,2/27/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,89.50,89.40,89.70,4.10,4.30
1374.00,2/27/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,89.40,89.20,89.50,4.20,4.20
1375.00,2/27/2000 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,89.40,89.20,89.70,4.20,4.30
1376.00,2/27/2000 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,89.40,89.20,89.70,4.20,4.30
1377.00,2/27/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,89.30,89.20,89.50,4.20,4.30
1378.00,2/27/2000 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,89.60,89.30,89.70,4.20,4.30
1379.00,2/27/2000 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,89.70,89.50,90.00,4.20,4.30
1380.00,2/27/2000 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.10,89.80,89.70,90.00,4.20,4.40
1381.00,2/27/2000 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.20,89.90,89.80,90.30,4.20,4.40
1382.00,2/27/2000 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.20,90.10,90.00,90.30,4.30,4.30
1383.00,2/27/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.30,90.20,90.00,90.40,4.30,4.40
1384.00,2/27/2000 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.20,90.20,90.00,90.30,4.30,4.40
1385.00,2/27/2000 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.20,90.00,89.60,90.30,4.20,4.30
1386.00,2/27/2000 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,89.70,89.60,90.10,4.20,4.30
1387.00,2/27/2000 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,89.60,89.50,89.80,4.20,4.20
1388.00,2/27/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,89.50,89.30,89.80,4.20,4.30
1389.00,2/27/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,89.60,89.30,89.80,4.20,4.30
1390.00,2/27/2000 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,89.50,89.30,89.60,4.10,4.30
1391.00,2/27/2000 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,89.30,89.10,89.40,4.20,4.30
1392.00,2/27/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,89.40,89.10,89.60,4.20,4.30
1393.00,2/28/2000 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,89.50,89.30,89.60,4.20,4.30
1394.00,2/28/2000 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,89.60,89.40,89.80,4.20,4.20
1395.00,2/28/2000 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,89.60,89.40,89.80,4.20,4.30
1396.00,2/28/2000 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.80,89.50,89.40,89.70,4.20,4.30
1397.00,2/28/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,89.60,89.40,89.70,4.20,4.30
1398.00,2/28/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,89.60,89.40,89.70,4.20,4.30
1399.00,2/28/2000 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,89.60,89.40,89.80,4.20,4.30
1400.00,2/28/2000 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.80,89.60,89.40,89.80,4.20,4.20
1401.00,2/28/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.00,89.60,89.40,89.80,4.20,4.30
1402.00,2/28/2000 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,89.60,89.40,89.80,4.20,4.30
1403.00,2/28/2000 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,89.50,89.30,89.80,4.20,4.30
1404.00,2/28/2000 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,89.60,89.40,89.80,4.20,4.30
1405.00,2/28/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.30,89.80,89.60,89.90,4.20,4.30
1406.00,2/28/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,90.00,89.60,90.30,4.40,4.40
1407.00,2/28/2000 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,90.20,89.80,90.30,4.20,4.30
1408.00,2/28/2000 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,89.90,89.80,90.10,4.20,4.30
1409.00,2/28/2000 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,90.00,89.60,90.10,4.20,4.30
1410.00,2/28/2000 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.10,89.60,89.50,90.00,4.20,4.30
1411.00,2/28/2000 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,89.60,89.30,89.60,4.20,4.30
1412.00,2/28/2000 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,89.40,89.30,89.60,4.20,4.20
1413.00,2/28/2000 0:00:00,12/30/1899 20:00:00,8.80,8.50,8.90,89.40,89.30,89.60,4.20,4.30
1414.00,2/28/2000 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,89.40,89.30,89.60,4.20,4.20
1415.00,2/28/2000 0:00:00,12/30/1899 22:00:00,8.80,8.50,8.90,89.50,89.20,89.50,4.20,4.30
1416.00,2/28/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,89.40,89.20,89.50,4.20,4.30
1417.00,2/29/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
1418.00,2/29/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
1419.00,2/29/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
1420.00,2/29/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
1421.00,2/29/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
1422.00,2/29/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
1423.00,2/29/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
1424.00,2/29/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
1425.00,2/29/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
1426.00,2/29/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
1427.00,2/29/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
1428.00,2/29/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
1429.00,2/29/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
1430.00,2/29/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
1431.00,2/29/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
1432.00,2/29/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
1433.00,2/29/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
1434.00,2/29/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
1435.00,2/29/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
1436.00,2/29/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
1437.00,2/29/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
1438.00,2/29/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
1439.00,2/29/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
1440.00,2/29/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
1441.00,3/1/2000 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.80,89.30,89.10,89.40,4.10,4.30
1442.00,3/1/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,89.30,89.10,89.50,4.20,4.30
1443.00,3/1/2000 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.00,89.30,89.10,89.50,4.20,4.30
1444.00,3/1/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.00,89.30,89.10,89.50,4.20,4.30
1445.00,3/1/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,89.40,89.10,89.50,4.20,4.30
1446.00,3/1/2000 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.90,89.30,89.10,89.50,4.20,4.30
1447.00,3/1/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,89.20,89.10,89.40,4.10,4.30
1448.00,3/1/2000 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,89.10,89.10,89.40,4.10,4.30
1449.00,3/1/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.00,89.20,89.10,89.40,4.10,4.30
1450.00,3/1/2000 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.10,89.40,89.20,89.50,4.20,4.40
1451.00,3/1/2000 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.80,89.50,89.20,89.70,4.20,4.60
1452.00,3/1/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.30,89.80,89.60,90.00,4.30,4.40
1453.00,3/1/2000 0:00:00,12/30/1899 12:00:00,9.30,8.60,9.50,89.90,89.90,90.20,4.40,4.40
1454.00,3/1/2000 0:00:00,12/30/1899 13:00:00,9.40,9.00,10.30,90.00,89.90,90.20,4.40,4.40
1455.00,3/1/2000 0:00:00,12/30/1899 14:00:00,9.20,8.60,16.30,90.00,89.70,90.40,4.30,4.40
1456.00,3/1/2000 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.10,89.90,89.70,90.20,4.30,4.30
1457.00,3/1/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,89.80,89.60,90.20,4.30,4.30
1458.00,3/1/2000 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.90,89.50,89.20,89.70,4.20,4.30
1459.00,3/1/2000 0:00:00,12/30/1899 18:00:00,8.60,8.10,8.70,89.40,89.10,89.60,4.20,4.30
1460.00,3/1/2000 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.60,89.20,89.10,89.40,4.20,4.30
1461.00,3/1/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,89.20,89.10,89.40,4.20,4.30
1462.00,3/1/2000 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,89.30,89.10,89.40,4.20,4.30
1463.00,3/1/2000 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,89.30,89.10,89.40,4.20,4.30
1464.00,3/1/2000 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,89.20,89.10,89.40,4.20,4.30
1465.00,3/2/2000 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,89.30,89.10,89.40,4.20,4.30
1466.00,3/2/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,89.20,89.10,89.40,4.20,4.30
1467.00,3/2/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.90,89.30,89.10,89.40,4.20,4.30
1468.00,3/2/2000 0:00:00,12/30/1899 3:00:00,8.60,8.40,13.40,89.30,89.10,89.60,4.20,4.30
1469.00,3/2/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,89.30,89.10,89.40,4.20,4.30
1470.00,3/2/2000 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,89.30,89.10,89.40,4.20,4.30
1471.00,3/2/2000 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,89.20,89.10,89.40,4.20,4.30
1472.00,3/2/2000 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,89.30,89.10,89.40,4.20,4.30
1473.00,3/2/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,89.30,89.10,89.60,4.20,4.30
1474.00,3/2/2000 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,89.40,89.30,89.60,4.20,4.30
1475.00,3/2/2000 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,89.70,89.60,89.90,4.30,4.40
1476.00,3/2/2000 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.40,89.70,89.60,89.90,4.30,4.30
1477.00,3/2/2000 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,90.00,89.60,90.20,4.40,4.40
1478.00,3/2/2000 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.50,90.00,89.70,90.20,4.30,4.40
1479.00,3/2/2000 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,89.80,89.70,90.10,4.30,4.40
1480.00,3/2/2000 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,89.90,89.70,90.10,4.40,4.40
1481.00,3/2/2000 0:00:00,12/30/1899 16:00:00,9.20,8.80,15.50,89.80,89.60,90.20,4.30,4.30
1482.00,3/2/2000 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.00,89.50,89.30,89.90,4.20,4.30
1483.00,3/2/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,89.30,89.10,89.60,4.20,4.30
1484.00,3/2/2000 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,89.20,88.90,89.40,4.20,4.30
1485.00,3/2/2000 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,89.20,88.90,89.30,4.10,4.30
1486.00,3/2/2000 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,89.20,89.10,89.30,4.20,4.30
1487.00,3/2/2000 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,89.30,89.10,89.40,4.20,4.30
1488.00,3/2/2000 0:00:00,12/30/1899 23:00:00,8.50,8.50,8.60,89.20,88.90,89.40,4.10,4.30
1489.00,3/3/2000 0:00:00,12/30/1899 0:00:00,8.50,8.50,8.70,89.30,89.10,89.40,4.10,4.20
1490.00,3/3/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,89.30,89.30,89.40,4.10,4.30
1491.00,3/3/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,89.40,89.30,89.60,4.10,4.30
1492.00,3/3/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,89.30,89.30,89.60,4.10,4.30
1493.00,3/3/2000 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,89.30,89.30,89.60,4.00,4.30
1494.00,3/3/2000 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,89.40,89.30,89.60,4.00,4.20
1495.00,3/3/2000 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,89.40,89.30,89.60,4.10,4.20
1496.00,3/3/2000 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,89.40,89.30,89.60,4.10,4.30
1497.00,3/3/2000 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,89.50,89.30,89.60,4.00,4.30
1498.00,3/3/2000 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,89.60,89.30,89.60,4.10,4.30
1499.00,3/3/2000 0:00:00,12/30/1899 10:00:00,8.90,8.40,11.80,89.70,89.40,89.80,4.20,4.40
1500.00,3/3/2000 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.30,89.90,89.80,90.10,4.30,4.40
1501.00,3/3/2000 0:00:00,12/30/1899 12:00:00,9.00,8.70,16.30,90.00,89.80,90.20,4.40,4.60
1502.00,3/3/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.00,90.10,89.90,90.20,4.40,4.60
1503.00,3/3/2000 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.10,90.20,89.90,90.40,4.50,4.40
1504.00,3/3/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,90.10,89.90,90.20,4.40,4.30
1505.00,3/3/2000 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.00,89.90,89.60,90.00,4.30,4.30
1506.00,3/3/2000 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,89.60,89.30,89.90,4.20,4.30
1507.00,3/3/2000 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,89.30,89.10,89.40,4.20,4.30
1508.00,3/3/2000 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,89.20,89.10,89.40,4.20,4.30
1509.00,3/3/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,89.20,89.10,89.40,4.20,4.30
1510.00,3/3/2000 0:00:00,12/30/1899 21:00:00,8.20,8.00,18.00,89.20,89.10,89.20,4.20,4.30
1511.00,3/3/2000 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,89.20,89.10,89.20,4.10,4.30
1512.00,3/3/2000 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,89.20,89.10,89.40,4.10,4.30
1513.00,3/4/2000 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,89.20,89.10,89.40,4.10,4.30
1514.00,3/4/2000 0:00:00,12/30/1899 1:00:00,8.20,7.70,10.30,89.40,89.10,89.40,4.10,4.30
1515.00,3/4/2000 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,89.30,89.20,89.40,4.10,4.30
1516.00,3/4/2000 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,89.30,89.20,89.50,4.10,4.20
1517.00,3/4/2000 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,89.40,89.20,89.50,4.10,4.20
1518.00,3/4/2000 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,89.50,89.20,89.50,4.00,4.30
1519.00,3/4/2000 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,89.50,89.20,89.50,4.00,4.30
1520.00,3/4/2000 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,89.40,89.20,89.50,4.00,4.30
1521.00,3/4/2000 0:00:00,12/30/1899 8:00:00,8.50,8.20,9.10,89.50,89.40,89.70,4.10,4.30
1522.00,3/4/2000 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,89.60,89.50,89.90,4.10,4.40
1523.00,3/4/2000 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.70,89.70,89.50,90.00,4.20,4.40
1524.00,3/4/2000 0:00:00,12/30/1899 11:00:00,8.70,8.50,10.50,90.10,89.90,90.30,4.40,4.60
1525.00,3/4/2000 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.00,90.30,90.00,90.30,4.50,4.60
1526.00,3/4/2000 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.20,90.30,90.20,90.50,4.50,4.60
1527.00,3/4/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,90.40,90.20,90.50,4.50,4.40
1528.00,3/4/2000 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,90.30,90.10,90.50,4.50,4.40
1529.00,3/4/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,90.10,89.80,90.30,4.40,4.30
1530.00,3/4/2000 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.90,89.70,89.50,90.00,4.30,4.30
1531.00,3/4/2000 0:00:00,12/30/1899 18:00:00,8.30,8.10,9.00,89.50,89.30,89.80,4.20,4.30
1532.00,3/4/2000 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,89.60,89.30,89.60,4.30,4.30
1533.00,3/4/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,9.00,89.60,89.50,89.60,4.20,4.30
1534.00,3/4/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,9.00,89.60,89.50,89.60,4.20,4.30
1535.00,3/4/2000 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.50,89.60,89.50,89.80,4.20,4.30
1536.00,3/4/2000 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.50,89.60,89.50,89.80,4.30,4.30
1537.00,3/5/2000 0:00:00,12/30/1899 0:00:00,8.10,7.90,26.40,89.60,89.50,89.80,4.20,4.30
1538.00,3/5/2000 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.20,89.80,89.50,89.80,4.20,4.30
1539.00,3/5/2000 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,89.80,89.60,89.90,4.20,4.30
1540.00,3/5/2000 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,89.70,89.60,89.80,4.20,4.30
1541.00,3/5/2000 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,89.80,89.60,89.90,4.20,4.30
1542.00,3/5/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,89.80,89.60,89.90,4.20,4.30
1543.00,3/5/2000 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,89.80,89.60,89.90,4.20,4.30
1544.00,3/5/2000 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,89.70,89.60,89.90,4.20,4.30
1545.00,3/5/2000 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.50,89.90,89.70,90.00,4.20,4.30
1546.00,3/5/2000 0:00:00,12/30/1899 9:00:00,8.50,8.40,9.00,90.00,89.70,90.20,4.20,4.40
1547.00,3/5/2000 0:00:00,12/30/1899 10:00:00,8.60,8.50,9.00,90.00,89.70,90.40,4.30,4.60
1548.00,3/5/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.30,90.40,90.00,90.70,4.40,4.60
1549.00,3/5/2000 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.80,90.40,90.20,90.70,4.30,4.40
1550.00,3/5/2000 0:00:00,12/30/1899 13:00:00,8.30,7.80,19.40,90.40,90.00,90.70,4.30,4.40
1551.00,3/5/2000 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.60,90.50,90.20,90.70,4.30,4.40
1552.00,3/5/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.70,90.30,90.00,90.50,4.30,4.40
1553.00,3/5/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.60,90.20,89.90,90.30,4.30,4.40
1554.00,3/5/2000 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,90.00,89.80,90.20,4.30,4.40
1555.00,3/5/2000 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,89.80,89.80,90.10,4.30,4.40
1556.00,3/5/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,89.70,89.50,89.80,4.30,4.40
1557.00,3/5/2000 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,89.70,89.50,89.80,4.30,4.40
1558.00,3/5/2000 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.90,89.60,89.50,89.90,4.30,4.40
1559.00,3/5/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,9.00,89.70,89.50,89.90,4.20,4.40
1560.00,3/5/2000 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.90,89.70,89.60,89.90,4.20,4.30
1561.00,3/6/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.10,89.50,89.10,89.70,4.20,4.30
1562.00,3/6/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.00,89.20,88.90,89.40,4.20,4.30
1563.00,3/6/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.30,89.30,89.30,89.60,4.30,4.30
1564.00,3/6/2000 0:00:00,12/30/1899 3:00:00,8.80,8.40,16.30,89.40,89.30,89.60,4.20,4.40
1565.00,3/6/2000 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.10,89.50,89.40,89.70,4.20,4.30
1566.00,3/6/2000 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.40,89.50,89.40,89.70,4.20,4.30
1567.00,3/6/2000 0:00:00,12/30/1899 6:00:00,9.00,9.00,9.30,89.60,89.40,89.80,4.20,4.30
1568.00,3/6/2000 0:00:00,12/30/1899 7:00:00,9.00,9.00,9.30,89.60,89.40,89.70,4.20,4.30
1569.00,3/6/2000 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.50,89.60,89.40,89.90,4.20,4.40
1570.00,3/6/2000 0:00:00,12/30/1899 9:00:00,9.40,9.20,10.00,89.90,89.60,90.10,4.30,4.40
1571.00,3/6/2000 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,90.00,89.90,90.10,4.30,4.60
1572.00,3/6/2000 0:00:00,12/30/1899 11:00:00,9.60,9.30,13.30,90.20,89.90,90.40,4.40,4.60
1573.00,3/6/2000 0:00:00,12/30/1899 12:00:00,9.60,8.30,10.00,90.40,90.20,90.60,4.40,4.60
1574.00,3/6/2000 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,90.50,90.20,90.70,4.50,4.60
1575.00,3/6/2000 0:00:00,12/30/1899 14:00:00,9.90,9.70,10.40,90.40,90.20,90.70,4.40,4.60
1576.00,3/6/2000 0:00:00,12/30/1899 15:00:00,9.70,9.50,10.00,90.40,90.10,90.60,4.50,4.60
1577.00,3/6/2000 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.60,90.10,89.90,90.40,4.40,4.40
1578.00,3/6/2000 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.50,89.90,89.60,90.10,4.30,4.40
1579.00,3/6/2000 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,89.80,89.60,89.90,4.30,4.40
1580.00,3/6/2000 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,89.60,89.40,89.70,4.20,4.40
1581.00,3/6/2000 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,89.70,89.40,89.80,4.20,4.40
1582.00,3/6/2000 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.30,89.60,89.40,89.80,4.20,4.40
1583.00,3/6/2000 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,89.60,89.40,89.80,4.20,4.30
1584.00,3/6/2000 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.40,89.50,89.30,89.60,4.20,4.30
1585.00,3/7/2000 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.30,89.60,89.30,89.60,4.20,4.30
1586.00,3/7/2000 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.20,89.60,89.30,89.80,4.20,4.30
1587.00,3/7/2000 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,89.60,89.50,89.60,4.20,4.30
1588.00,3/7/2000 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,89.60,89.50,89.60,4.20,4.30
1589.00,3/7/2000 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,89.60,89.30,89.60,4.20,4.30
1590.00,3/7/2000 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,89.60,89.50,89.80,4.20,4.30
1591.00,3/7/2000 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,89.60,89.50,89.80,4.20,4.30
1592.00,3/7/2000 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,89.60,89.50,89.80,4.20,4.30
1593.00,3/7/2000 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.50,89.70,89.50,89.80,4.20,4.30
1594.00,3/7/2000 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.50,90.00,89.60,90.10,4.30,4.40
1595.00,3/7/2000 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,90.20,89.80,90.30,4.30,4.40
1596.00,3/7/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,90.30,90.10,90.40,4.40,4.60
1597.00,3/7/2000 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,90.50,90.30,90.80,4.50,4.60
1598.00,3/7/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.20,90.70,90.40,90.90,4.50,4.60
1599.00,3/7/2000 0:00:00,12/30/1899 14:00:00,8.70,8.60,9.00,90.40,90.10,90.80,4.40,4.40
1600.00,3/7/2000 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,90.20,90.00,90.40,4.40,4.40
1601.00,3/7/2000 0:00:00,12/30/1899 16:00:00,8.60,8.10,11.90,90.00,89.80,90.30,4.30,4.40
1602.00,3/7/2000 0:00:00,12/30/1899 17:00:00,8.00,7.80,8.20,89.90,89.60,90.10,4.40,4.40
1603.00,3/7/2000 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,89.70,89.60,90.00,4.30,4.40
1604.00,3/7/2000 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.10,89.60,89.50,89.60,4.30,4.40
1605.00,3/7/2000 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.60,89.60,89.30,89.60,4.30,4.40
1606.00,3/7/2000 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.30,89.60,89.30,89.80,4.30,4.40
1607.00,3/7/2000 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,89.50,89.30,89.70,4.30,4.30
1608.00,3/7/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,89.40,89.20,89.70,4.30,4.30
1609.00,3/8/2000 0:00:00,12/30/1899 0:00:00,8.10,7.70,15.40,89.30,89.20,89.50,4.30,4.30
1610.00,3/8/2000 0:00:00,12/30/1899 1:00:00,7.90,7.40,8.00,89.50,89.30,89.70,4.30,4.40
1611.00,3/8/2000 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,89.50,89.30,89.50,4.30,4.30
1612.00,3/8/2000 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,89.60,89.30,89.70,4.30,4.40
1613.00,3/8/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,89.50,89.30,89.70,4.30,4.30
1614.00,3/8/2000 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,89.60,89.30,89.70,4.30,4.40
1615.00,3/8/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.60,89.50,89.30,89.80,4.30,4.30
1616.00,3/8/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.60,89.50,89.30,89.70,4.30,4.40
1617.00,3/8/2000 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.90,89.60,89.50,89.80,4.30,4.40
1618.00,3/8/2000 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,89.90,89.70,90.00,4.30,4.40
1619.00,3/8/2000 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.20,90.10,89.80,90.30,4.40,4.40
1620.00,3/8/2000 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.90,90.20,90.00,90.50,4.50,4.60
1621.00,3/8/2000 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.50,90.40,90.20,90.70,4.60,4.60
1622.00,3/8/2000 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,90.70,90.30,90.70,4.60,4.60
1623.00,3/8/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.30,90.30,90.20,90.70,4.50,4.60
1624.00,3/8/2000 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,90.10,90.00,90.30,4.40,4.40
1625.00,3/8/2000 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,90.20,90.00,90.30,4.40,4.40
1626.00,3/8/2000 0:00:00,12/30/1899 17:00:00,8.50,7.90,10.10,90.00,89.70,90.30,4.30,4.40
1627.00,3/8/2000 0:00:00,12/30/1899 18:00:00,7.80,7.70,8.00,89.70,89.30,90.00,4.30,4.40
1628.00,3/8/2000 0:00:00,12/30/1899 19:00:00,7.80,7.70,8.00,89.40,89.30,89.70,4.30,4.40
1629.00,3/8/2000 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,89.40,89.20,89.50,4.30,4.40
1630.00,3/8/2000 0:00:00,12/30/1899 21:00:00,8.10,8.10,10.90,89.40,89.20,89.70,4.30,4.30
1631.00,3/8/2000 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.40,89.50,89.20,89.70,4.30,4.40
1632.00,3/8/2000 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,89.50,89.20,89.70,4.30,4.30
1633.00,3/9/2000 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,89.40,89.30,89.50,4.40,4.30
1634.00,3/9/2000 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,89.50,89.30,89.60,4.30,4.40
1635.00,3/9/2000 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,89.50,89.30,89.70,4.30,4.30
1636.00,3/9/2000 0:00:00,12/30/1899 3:00:00,8.20,7.80,13.50,89.60,89.30,89.60,4.30,4.40
1637.00,3/9/2000 0:00:00,12/30/1899 4:00:00,8.10,7.50,8.20,89.50,89.50,89.60,4.30,4.40
1638.00,3/9/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,89.50,89.50,89.80,4.30,4.40
1639.00,3/9/2000 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,89.50,89.50,89.80,4.40,4.40
1640.00,3/9/2000 0:00:00,12/30/1899 7:00:00,8.30,7.80,14.80,89.50,89.50,89.60,4.40,4.40
1641.00,3/9/2000 0:00:00,12/30/1899 8:00:00,8.00,7.50,8.30,89.60,89.50,89.80,4.40,4.40
1642.00,3/9/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.80,89.90,89.60,90.10,4.40,4.40
1643.00,3/9/2000 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,90.00,89.80,90.10,4.40,4.60
1644.00,3/9/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.30,90.30,90.00,90.60,4.60,4.70
1645.00,3/9/2000 0:00:00,12/30/1899 12:00:00,8.80,8.40,17.20,90.50,90.50,90.80,4.50,4.70
1646.00,3/9/2000 0:00:00,12/30/1899 13:00:00,8.60,8.40,11.80,90.30,90.10,90.60,4.50,4.60
1647.00,3/9/2000 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,90.10,89.70,90.30,4.30,4.40
1648.00,3/9/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,89.80,89.70,90.00,4.30,4.40
1649.00,3/9/2000 0:00:00,12/30/1899 16:00:00,8.80,7.90,23.30,89.80,89.80,90.00,4.30,4.40
1650.00,3/9/2000 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,89.70,89.30,89.80,4.30,4.40
1651.00,3/9/2000 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,89.30,89.20,89.50,4.30,4.40
1652.00,3/9/2000 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.70,89.30,89.20,89.50,4.30,4.40
1653.00,3/9/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,89.30,89.20,89.50,4.30,4.40
1654.00,3/9/2000 0:00:00,12/30/1899 21:00:00,8.50,8.00,14.00,89.30,89.20,89.50,4.30,4.30
1655.00,3/9/2000 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,89.20,89.20,89.50,4.30,4.30
1656.00,3/9/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,89.20,89.10,89.40,4.30,4.40
1657.00,3/10/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.20,89.30,89.10,89.40,4.30,4.40
1658.00,3/10/2000 0:00:00,12/30/1899 1:00:00,8.60,6.60,13.30,89.10,89.10,89.40,4.30,4.40
1659.00,3/10/2000 0:00:00,12/30/1899 2:00:00,8.60,6.30,13.90,89.20,88.90,89.40,4.30,4.30
1660.00,3/10/2000 0:00:00,12/30/1899 3:00:00,8.20,8.00,11.70,89.10,88.90,89.40,4.30,4.40
1661.00,3/10/2000 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.60,89.20,89.10,89.40,4.30,4.40
1662.00,3/10/2000 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,89.20,89.10,89.40,4.30,4.30
1663.00,3/10/2000 0:00:00,12/30/1899 6:00:00,8.50,8.10,15.10,89.20,89.10,89.40,4.30,4.40
1664.00,3/10/2000 0:00:00,12/30/1899 7:00:00,8.20,8.10,9.50,89.20,88.90,89.30,4.30,4.40
1665.00,3/10/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,89.30,89.10,89.60,4.30,4.40
1666.00,3/10/2000 0:00:00,12/30/1899 9:00:00,8.70,8.60,16.30,89.60,89.30,89.80,4.40,4.40
1667.00,3/10/2000 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.00,89.90,89.60,90.10,4.40,4.40
1668.00,3/10/2000 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.10,90.00,89.80,90.30,4.40,4.60
1669.00,3/10/2000 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.20,90.10,90.00,90.30,4.40,4.60
1670.00,3/10/2000 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,90.00,89.80,90.30,4.50,4.60
1671.00,3/10/2000 0:00:00,12/30/1899 14:00:00,9.10,8.60,9.20,90.10,90.00,90.30,4.50,4.60
1672.00,3/10/2000 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.20,90.00,89.60,90.30,4.40,4.40
1673.00,3/10/2000 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.30,89.60,89.50,89.80,4.40,4.40
1674.00,3/10/2000 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.50,89.60,89.50,89.80,4.40,4.60
1675.00,3/10/2000 0:00:00,12/30/1899 18:00:00,8.90,8.40,12.90,89.40,89.10,89.80,4.40,4.40
1676.00,3/10/2000 0:00:00,12/30/1899 19:00:00,8.60,8.10,8.70,89.10,89.00,89.40,4.40,4.40
1677.00,3/10/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.80,89.20,89.00,89.40,4.40,4.40
1678.00,3/10/2000 0:00:00,12/30/1899 21:00:00,8.60,8.60,9.20,89.20,89.00,89.30,4.40,4.40
1679.00,3/10/2000 0:00:00,12/30/1899 22:00:00,8.70,8.60,9.50,89.20,89.00,89.30,4.40,4.40
1680.00,3/10/2000 0:00:00,12/30/1899 23:00:00,8.60,8.10,15.30,89.30,89.00,89.30,4.40,4.40
1681.00,3/11/2000 0:00:00,12/30/1899 0:00:00,8.60,8.10,8.70,89.20,89.00,89.30,4.40,4.40
1682.00,3/11/2000 0:00:00,12/30/1899 1:00:00,8.70,8.60,9.30,89.20,89.10,89.40,4.40,4.40
1683.00,3/11/2000 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,89.10,89.10,89.40,4.40,4.40
1684.00,3/11/2000 0:00:00,12/30/1899 3:00:00,8.70,8.60,10.00,89.20,89.10,89.40,4.40,4.40
1685.00,3/11/2000 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,89.30,89.10,89.40,4.30,4.40
1686.00,3/11/2000 0:00:00,12/30/1899 5:00:00,8.70,7.70,15.60,89.30,89.10,89.40,4.30,4.40
1687.00,3/11/2000 0:00:00,12/30/1899 6:00:00,8.50,7.50,8.90,89.20,89.10,89.30,4.30,4.40
1688.00,3/11/2000 0:00:00,12/30/1899 7:00:00,8.60,8.50,9.00,89.20,88.90,89.40,4.30,4.40
1689.00,3/11/2000 0:00:00,12/30/1899 8:00:00,8.70,8.50,10.30,89.20,89.10,89.40,4.30,4.40
1690.00,3/11/2000 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.00,89.30,89.30,89.60,4.30,4.40
1691.00,3/11/2000 0:00:00,12/30/1899 10:00:00,8.80,7.70,11.40,89.50,89.30,89.60,4.40,4.40
1692.00,3/11/2000 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,89.60,89.40,89.70,4.40,4.40
1693.00,3/11/2000 0:00:00,12/30/1899 12:00:00,8.80,8.60,10.00,89.60,89.40,89.70,4.40,4.40
1694.00,3/11/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,89.80,89.60,90.20,4.50,4.60
1695.00,3/11/2000 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,90.30,89.90,90.50,4.60,4.60
1696.00,3/11/2000 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,90.40,90.20,90.50,4.60,4.60
1697.00,3/11/2000 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,90.20,89.90,90.40,4.50,4.40
1698.00,3/11/2000 0:00:00,12/30/1899 17:00:00,8.60,8.10,12.10,89.80,89.30,90.20,4.40,4.40
1699.00,3/11/2000 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,89.40,89.10,89.60,4.30,4.40
1700.00,3/11/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,89.30,89.10,89.60,4.30,4.40
1701.00,3/11/2000 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,89.30,89.10,89.40,4.30,4.40
1702.00,3/11/2000 0:00:00,12/30/1899 21:00:00,8.50,8.30,9.50,89.30,89.30,89.60,4.30,4.30
1703.00,3/11/2000 0:00:00,12/30/1899 22:00:00,8.40,8.10,11.70,89.40,89.30,89.60,4.30,4.40
1704.00,3/11/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,89.50,89.30,89.60,4.30,4.30
1705.00,3/12/2000 0:00:00,12/30/1899 0:00:00,8.40,8.10,9.90,89.60,89.30,89.60,4.20,4.40
1706.00,3/12/2000 0:00:00,12/30/1899 1:00:00,8.40,8.10,11.80,89.60,89.40,89.80,4.30,4.40
1707.00,3/12/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,9.00,89.60,89.40,89.80,4.20,4.40
1708.00,3/12/2000 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,89.60,89.40,89.70,4.20,4.30
1709.00,3/12/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,9.50,89.60,89.40,89.70,4.20,4.30
1710.00,3/12/2000 0:00:00,12/30/1899 5:00:00,8.60,8.50,9.00,89.70,89.60,89.80,4.20,4.30
1711.00,3/12/2000 0:00:00,12/30/1899 6:00:00,8.60,8.30,16.30,89.60,89.40,89.80,4.20,4.30
1712.00,3/12/2000 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,89.70,89.60,89.80,4.20,4.30
1713.00,3/12/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,89.80,89.60,89.90,4.20,4.40
1714.00,3/12/2000 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,90.00,89.80,90.10,4.30,4.60
1715.00,3/12/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,9.00,89.90,89.60,90.10,4.30,4.60
1716.00,3/12/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,10.50,89.80,89.80,89.90,4.40,4.60
1717.00,3/12/2000 0:00:00,12/30/1899 12:00:00,8.80,8.60,11.40,90.10,89.90,90.40,4.50,4.60
1718.00,3/12/2000 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.80,89.90,89.60,90.40,4.40,4.60
1719.00,3/12/2000 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,89.70,89.60,89.90,4.40,4.60
1720.00,3/12/2000 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,89.70,89.60,89.90,4.30,4.40
1721.00,3/12/2000 0:00:00,12/30/1899 16:00:00,8.50,8.10,14.00,89.60,89.40,89.70,4.30,4.40
1722.00,3/12/2000 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,89.50,89.30,89.60,4.30,4.40
1723.00,3/12/2000 0:00:00,12/30/1899 18:00:00,8.40,8.10,11.30,89.40,89.10,89.40,4.30,4.40
1724.00,3/12/2000 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,89.20,88.90,89.40,4.20,4.40
1725.00,3/12/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,89.10,88.90,89.30,4.20,4.40
1726.00,3/12/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.40,89.10,88.90,89.30,4.30,4.40
1727.00,3/12/2000 0:00:00,12/30/1899 22:00:00,8.10,7.80,11.10,89.10,88.90,89.10,4.30,4.40
1728.00,3/12/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,9.00,89.10,88.90,89.30,4.20,4.40
1729.00,3/13/2000 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.80,89.10,88.90,89.30,4.30,4.40
1730.00,3/13/2000 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.60,89.20,89.10,89.40,4.20,4.40
1731.00,3/13/2000 0:00:00,12/30/1899 2:00:00,8.00,7.90,9.50,89.20,88.90,89.20,4.30,4.40
1732.00,3/13/2000 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.20,89.20,89.10,89.40,4.30,4.40
1733.00,3/13/2000 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.90,89.30,89.10,89.40,4.30,4.40
1734.00,3/13/2000 0:00:00,12/30/1899 5:00:00,8.20,8.00,11.90,89.20,89.10,89.40,4.30,4.40
1735.00,3/13/2000 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,89.30,89.10,89.40,4.30,4.40
1736.00,3/13/2000 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.30,89.30,89.10,89.40,4.30,4.40
1737.00,3/13/2000 0:00:00,12/30/1899 8:00:00,8.30,8.00,11.50,89.30,89.10,89.70,4.30,4.40
1738.00,3/13/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,89.60,89.40,89.90,4.40,4.60
1739.00,3/13/2000 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,89.70,89.60,89.90,4.40,4.60
1740.00,3/13/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,11.50,89.80,89.70,90.10,4.40,4.60
1741.00,3/13/2000 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.10,90.10,89.90,90.40,4.50,4.60
1742.00,3/13/2000 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.30,90.30,90.10,90.50,4.50,4.60
1743.00,3/13/2000 0:00:00,12/30/1899 14:00:00,9.10,8.80,10.50,90.30,90.00,90.50,4.50,4.60
1744.00,3/13/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,90.00,89.90,90.20,4.50,4.60
1745.00,3/13/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,90.10,90.00,90.20,4.50,4.60
1746.00,3/13/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,10.90,89.90,89.60,90.20,4.40,4.60
1747.00,3/13/2000 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,89.50,89.40,89.70,4.30,4.40
1748.00,3/13/2000 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.30,89.30,89.20,89.70,4.30,4.40
1749.00,3/13/2000 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.30,89.20,89.20,89.50,4.30,4.40
1750.00,3/13/2000 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,89.20,89.20,89.50,4.30,4.40
1751.00,3/13/2000 0:00:00,12/30/1899 22:00:00,8.20,8.10,9.20,89.30,89.20,89.50,4.30,4.40
1752.00,3/13/2000 0:00:00,12/30/1899 23:00:00,8.20,8.10,9.00,89.40,89.20,89.70,4.30,4.40
1753.00,3/14/2000 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,89.50,89.20,89.70,4.30,4.40
1754.00,3/14/2000 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,89.50,89.40,89.70,4.30,4.40
1755.00,3/14/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,89.50,89.40,89.90,4.30,4.40
1756.00,3/14/2000 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.60,89.70,89.50,89.90,4.30,4.30
1757.00,3/14/2000 0:00:00,12/30/1899 4:00:00,8.20,8.10,12.70,89.70,89.50,89.70,4.30,4.40
1758.00,3/14/2000 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,89.70,89.50,89.80,4.30,4.40
1759.00,3/14/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,89.60,89.50,89.80,4.30,4.40
1760.00,3/14/2000 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.30,89.50,89.20,89.70,4.30,4.40
1761.00,3/14/2000 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.30,89.60,89.40,89.70,4.40,4.40
1762.00,3/14/2000 0:00:00,12/30/1899 9:00:00,8.40,8.00,8.60,89.40,89.20,89.70,4.40,4.40
1763.00,3/14/2000 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,89.50,89.30,89.70,4.40,4.60
1764.00,3/14/2000 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,89.60,89.40,89.80,4.40,4.60
1765.00,3/14/2000 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.20,89.90,89.50,90.20,4.50,4.70
1766.00,3/14/2000 0:00:00,12/30/1899 13:00:00,9.10,9.00,10.00,90.10,90.00,90.30,4.50,4.70
1767.00,3/14/2000 0:00:00,12/30/1899 14:00:00,9.10,8.90,12.10,90.20,90.00,90.60,4.60,4.70
1768.00,3/14/2000 0:00:00,12/30/1899 15:00:00,9.00,8.70,11.60,90.20,89.80,90.60,4.40,4.60
1769.00,3/14/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,90.00,89.80,90.10,4.50,4.60
1770.00,3/14/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.00,89.80,89.50,90.00,4.40,4.60
1771.00,3/14/2000 0:00:00,12/30/1899 18:00:00,8.40,8.20,10.30,89.50,89.30,89.60,4.30,4.60
1772.00,3/14/2000 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.30,89.30,89.20,89.50,4.30,4.60
1773.00,3/14/2000 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,89.20,89.00,89.50,4.30,4.60
1774.00,3/14/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,89.20,89.00,89.50,4.30,4.40
1775.00,3/14/2000 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,89.20,89.20,89.30,4.30,4.40
1776.00,3/14/2000 0:00:00,12/30/1899 23:00:00,8.20,8.00,10.60,89.20,89.00,89.30,4.30,4.40
1777.00,3/15/2000 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.60,89.30,89.20,89.50,4.30,4.40
1778.00,3/15/2000 0:00:00,12/30/1899 1:00:00,8.40,8.10,9.60,89.30,89.20,89.50,4.30,4.40
1779.00,3/15/2000 0:00:00,12/30/1899 2:00:00,8.50,8.30,9.00,89.30,89.20,89.50,4.30,4.40
1780.00,3/15/2000 0:00:00,12/30/1899 3:00:00,8.50,7.70,13.40,89.30,89.20,89.50,4.30,4.40
1781.00,3/15/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.20,89.30,89.20,89.50,4.30,4.40
1782.00,3/15/2000 0:00:00,12/30/1899 5:00:00,8.60,8.20,16.20,89.30,89.20,89.30,4.30,4.40
1783.00,3/15/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,89.30,89.00,89.50,4.30,4.40
1784.00,3/15/2000 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,89.30,89.20,89.50,4.30,4.40
1785.00,3/15/2000 0:00:00,12/30/1899 8:00:00,8.50,8.20,10.00,89.40,89.20,89.70,4.20,4.60
1786.00,3/15/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,89.50,89.40,89.70,4.20,4.60
1787.00,3/15/2000 0:00:00,12/30/1899 10:00:00,8.40,6.70,9.20,89.20,87.20,89.90,4.40,4.70
1788.00,3/15/2000 0:00:00,12/30/1899 11:00:00,8.80,8.40,10.40,89.60,87.70,90.00,4.50,4.70
1789.00,3/15/2000 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.80,90.10,89.90,90.20,4.60,4.80
1790.00,3/15/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.50,90.20,90.20,90.30,4.60,4.70
1791.00,3/15/2000 0:00:00,12/30/1899 14:00:00,8.90,8.30,12.90,90.20,89.90,90.30,4.60,4.70
1792.00,3/15/2000 0:00:00,12/30/1899 15:00:00,8.70,8.60,9.00,90.40,90.20,90.50,4.60,4.70
1793.00,3/15/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,90.10,89.90,90.40,4.50,4.60
1794.00,3/15/2000 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.80,89.70,89.20,90.00,4.30,4.40
1795.00,3/15/2000 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,89.20,88.90,89.40,4.30,4.60
1796.00,3/15/2000 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.30,89.00,88.90,89.20,4.30,4.40
1797.00,3/15/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.40,89.00,88.80,89.10,4.30,4.40
1798.00,3/15/2000 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,89.10,88.80,89.20,4.20,4.40
1799.00,3/15/2000 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,89.10,88.90,89.20,4.20,4.40
1800.00,3/15/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.70,89.10,88.90,89.30,4.20,4.40
1801.00,3/16/2000 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.70,89.20,89.10,89.40,4.20,4.40
1802.00,3/16/2000 0:00:00,12/30/1899 1:00:00,8.40,8.20,9.00,89.20,89.10,89.40,4.20,4.40
1803.00,3/16/2000 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.70,89.30,89.10,89.40,4.20,4.40
1804.00,3/16/2000 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,89.30,89.10,89.40,4.20,4.40
1805.00,3/16/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,89.30,89.30,89.60,4.20,4.40
1806.00,3/16/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,89.30,89.10,89.40,4.20,4.40
1807.00,3/16/2000 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,89.30,89.10,89.60,4.10,4.40
1808.00,3/16/2000 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.70,89.30,89.10,89.60,4.20,4.40
1809.00,3/16/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.00,89.60,89.40,90.00,4.20,4.60
1810.00,3/16/2000 0:00:00,12/30/1899 9:00:00,8.70,8.50,10.00,89.80,89.60,90.00,4.30,4.40
1811.00,3/16/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,89.90,89.70,90.00,4.40,4.50
1812.00,3/16/2000 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,90.10,89.90,90.40,4.60,4.50
1813.00,3/16/2000 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.50,90.40,90.20,90.50,4.60,4.50
1814.00,3/16/2000 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.90,90.40,90.20,90.70,4.70,4.60
1815.00,3/16/2000 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.60,90.40,90.30,90.70,4.50,4.50
1816.00,3/16/2000 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.50,90.30,90.00,90.70,4.50,4.50
1817.00,3/16/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,9.20,90.00,89.70,90.30,4.30,4.40
1818.00,3/16/2000 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,89.60,89.30,90.00,4.30,4.40
1819.00,3/16/2000 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.40,89.40,89.20,89.70,4.30,4.40
1820.00,3/16/2000 0:00:00,12/30/1899 19:00:00,8.10,7.90,9.30,89.30,89.00,89.30,4.20,4.40
1821.00,3/16/2000 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.50,89.20,89.00,89.30,4.20,4.40
1822.00,3/16/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.50,89.20,89.00,89.30,4.20,4.40
1823.00,3/16/2000 0:00:00,12/30/1899 22:00:00,8.10,8.00,9.00,89.20,88.90,89.30,4.20,4.20
1824.00,3/16/2000 0:00:00,12/30/1899 23:00:00,8.10,8.00,9.30,89.20,89.00,89.30,4.20,4.40
1825.00,3/17/2000 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.50,89.10,89.00,89.30,4.20,4.40
1826.00,3/17/2000 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.90,89.10,89.00,89.30,4.30,4.40
1827.00,3/17/2000 0:00:00,12/30/1899 2:00:00,8.20,8.00,9.10,89.20,89.00,89.30,4.30,4.40
1828.00,3/17/2000 0:00:00,12/30/1899 3:00:00,8.20,8.00,10.00,89.10,88.80,89.30,4.20,4.40
1829.00,3/17/2000 0:00:00,12/30/1899 4:00:00,8.20,7.80,10.00,89.20,88.80,89.30,4.20,4.40
1830.00,3/17/2000 0:00:00,12/30/1899 5:00:00,8.30,8.00,9.30,89.20,89.20,89.30,4.30,4.40
1831.00,3/17/2000 0:00:00,12/30/1899 6:00:00,8.30,8.10,10.30,89.20,89.00,89.30,4.20,4.40
1832.00,3/17/2000 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.50,89.20,89.00,89.30,4.30,4.40
1833.00,3/17/2000 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.80,89.40,89.20,89.70,4.30,4.40
1834.00,3/17/2000 0:00:00,12/30/1899 9:00:00,8.60,8.50,9.00,89.40,89.20,89.70,4.30,4.50
1835.00,3/17/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,89.60,89.40,89.90,4.40,4.50
1836.00,3/17/2000 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.30,89.90,89.60,90.20,4.50,4.60
1837.00,3/17/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,90.30,90.00,90.40,4.50,4.50
1838.00,3/17/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,11.80,90.30,90.00,90.50,4.50,4.50
1839.00,3/17/2000 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.20,90.00,89.70,90.20,4.40,4.40
1840.00,3/17/2000 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.00,89.70,89.60,89.90,4.30,4.40
1841.00,3/17/2000 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.80,89.50,89.40,89.70,4.30,4.40
1842.00,3/17/2000 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,89.20,89.10,89.50,4.20,4.20
1843.00,3/17/2000 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,89.20,89.10,89.40,4.20,4.40
1844.00,3/17/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.60,89.10,89.10,89.40,4.20,4.40
1845.00,3/17/2000 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,89.10,88.90,89.20,4.30,4.40
1846.00,3/17/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,89.20,88.90,89.20,4.30,4.20
1847.00,3/17/2000 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,89.20,88.90,89.20,4.20,4.40
1848.00,3/17/2000 0:00:00,12/30/1899 23:00:00,8.40,8.10,9.10,89.00,88.90,89.20,4.30,4.40
1849.00,3/18/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,89.10,88.90,89.20,4.20,4.20
1850.00,3/18/2000 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,89.10,89.10,89.30,4.20,4.40
1851.00,3/18/2000 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,89.20,88.90,89.40,4.20,4.20
1852.00,3/18/2000 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,89.20,89.10,89.40,4.10,4.40
1853.00,3/18/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,89.20,89.10,89.40,4.10,4.20
1854.00,3/18/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.50,89.30,89.10,89.40,4.10,4.40
1855.00,3/18/2000 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,89.30,89.10,89.40,4.10,4.40
1856.00,3/18/2000 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.60,89.20,89.00,89.30,4.10,4.20
1857.00,3/18/2000 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,89.30,89.10,89.40,4.10,4.40
1858.00,3/18/2000 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,89.40,89.10,89.50,4.10,4.40
1859.00,3/18/2000 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,89.60,89.30,89.80,4.30,4.50
1860.00,3/18/2000 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,90.00,89.60,90.10,4.40,4.50
1861.00,3/18/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,10.00,90.20,90.00,90.40,4.50,4.50
1862.00,3/18/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,90.30,90.10,90.60,4.60,4.60
1863.00,3/18/2000 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,90.30,90.00,90.60,4.50,4.50
1864.00,3/18/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,90.00,89.80,90.30,4.40,4.50
1865.00,3/18/2000 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.10,89.90,89.80,90.10,4.40,4.40
1866.00,3/18/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,89.60,89.40,89.80,4.40,4.40
1867.00,3/18/2000 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,89.50,89.40,89.80,4.30,4.40
1868.00,3/18/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,89.20,88.90,89.40,4.30,4.40
1869.00,3/18/2000 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,89.00,88.90,89.30,4.20,4.40
1870.00,3/18/2000 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.50,89.10,88.90,89.30,4.30,4.40
1871.00,3/18/2000 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,89.20,88.90,89.40,4.30,4.40
1872.00,3/18/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,89.10,88.90,89.30,4.30,4.40
1873.00,3/19/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,89.20,89.10,89.30,4.30,4.40
1874.00,3/19/2000 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,89.10,89.10,89.40,4.30,4.40
1875.00,3/19/2000 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,89.20,89.10,89.40,4.30,4.40
1876.00,3/19/2000 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,89.20,89.10,89.40,4.30,4.40
1877.00,3/19/2000 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,89.30,89.20,89.50,4.30,4.40
1878.00,3/19/2000 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,89.30,89.20,89.60,4.30,4.40
1879.00,3/19/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,89.30,89.10,89.50,4.30,4.40
1880.00,3/19/2000 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.30,89.30,89.10,89.50,4.30,4.40
1881.00,3/19/2000 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,89.20,89.00,89.40,4.30,4.40
1882.00,3/19/2000 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,89.30,89.10,89.40,4.30,4.40
1883.00,3/19/2000 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,89.50,89.30,89.60,4.30,4.40
1884.00,3/19/2000 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,89.30,89.10,89.60,4.30,4.40
1885.00,3/19/2000 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.80,89.70,89.30,89.90,4.40,4.40
1886.00,3/19/2000 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.00,89.90,89.60,90.20,4.40,4.50
1887.00,3/19/2000 0:00:00,12/30/1899 14:00:00,8.70,8.60,9.00,90.00,89.80,90.10,4.40,4.40
1888.00,3/19/2000 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,90.00,89.80,90.20,4.40,4.40
1889.00,3/19/2000 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,90.10,89.90,90.30,4.40,4.40
1890.00,3/19/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,90.10,89.90,90.40,4.40,4.40
1891.00,3/19/2000 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.80,89.90,89.60,90.10,4.30,4.40
1892.00,3/19/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,89.60,89.30,89.90,4.30,4.40
1893.00,3/19/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,89.40,89.10,89.60,4.30,4.40
1894.00,3/19/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,89.40,89.10,89.60,4.30,4.40
1895.00,3/19/2000 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.50,89.40,89.30,89.60,4.30,4.40
1896.00,3/19/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,89.50,89.30,89.60,4.20,4.40
1897.00,3/20/2000 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,89.50,89.40,89.60,4.20,4.40
1898.00,3/20/2000 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.50,89.60,89.50,89.80,4.20,4.20
1899.00,3/20/2000 0:00:00,12/30/1899 2:00:00,8.40,8.20,9.00,89.60,89.30,89.60,4.10,4.40
1900.00,3/20/2000 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,89.60,89.30,89.60,4.10,4.20
1901.00,3/20/2000 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,89.60,89.30,89.60,4.10,4.20
1902.00,3/20/2000 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,89.40,89.30,89.60,4.10,4.40
1903.00,3/20/2000 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.50,89.30,89.20,89.50,4.10,4.20
1904.00,3/20/2000 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.50,89.30,89.20,89.50,4.10,4.40
1905.00,3/20/2000 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,89.40,89.20,89.70,4.20,4.40
1906.00,3/20/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,10.60,89.60,89.30,89.80,4.20,4.30
1907.00,3/20/2000 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,90.00,89.70,90.30,4.40,4.30
1908.00,3/20/2000 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.40,90.30,90.00,90.70,4.50,4.40
1909.00,3/20/2000 0:00:00,12/30/1899 12:00:00,9.30,9.00,11.80,90.60,90.30,90.80,4.50,4.30
1910.00,3/20/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,10.10,90.70,90.50,90.80,4.50,4.30
1911.00,3/20/2000 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,90.60,90.50,90.70,4.60,4.30
1912.00,3/20/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,90.60,90.30,90.70,4.50,4.30
1913.00,3/20/2000 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.60,90.30,90.20,90.50,4.40,4.20
1914.00,3/20/2000 0:00:00,12/30/1899 17:00:00,8.80,8.30,11.00,89.90,89.40,90.30,4.30,4.20
1915.00,3/20/2000 0:00:00,12/30/1899 18:00:00,8.50,8.10,9.50,89.40,89.10,89.50,4.30,4.20
1916.00,3/20/2000 0:00:00,12/30/1899 19:00:00,8.40,7.90,11.10,89.20,89.10,89.40,4.30,4.20
1917.00,3/20/2000 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.80,89.20,89.10,89.40,4.30,4.20
1918.00,3/20/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,10.50,89.20,89.10,89.40,4.30,4.00
1919.00,3/20/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,89.30,89.10,89.40,4.20,4.20
1920.00,3/20/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,9.90,89.30,89.10,89.40,4.20,4.00
1921.00,3/21/2000 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,89.30,89.10,89.60,4.20,4.20
1922.00,3/21/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,9.40,89.40,89.10,89.60,4.10,4.00
1923.00,3/21/2000 0:00:00,12/30/1899 2:00:00,8.50,8.20,9.00,89.40,89.30,89.60,4.10,4.20
1924.00,3/21/2000 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,89.40,89.30,89.60,4.10,4.00
1925.00,3/21/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,89.40,89.40,89.60,4.10,4.20
1926.00,3/21/2000 0:00:00,12/30/1899 5:00:00,8.60,7.90,9.40,89.40,89.30,89.60,4.10,4.00
1927.00,3/21/2000 0:00:00,12/30/1899 6:00:00,8.60,8.00,10.00,89.50,89.30,89.60,4.10,4.00
1928.00,3/21/2000 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.30,89.40,89.30,89.60,4.10,4.00
1929.00,3/21/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,89.60,89.40,89.80,4.10,4.20
1930.00,3/21/2000 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.00,89.60,89.40,89.80,4.20,4.30
1931.00,3/21/2000 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.30,89.80,89.60,90.10,4.30,4.30
1932.00,3/21/2000 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.50,90.10,89.90,90.40,4.50,4.40
1933.00,3/21/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,10.00,90.30,90.20,90.50,4.50,4.40
1934.00,3/21/2000 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.90,90.40,90.20,90.50,4.60,4.40
1935.00,3/21/2000 0:00:00,12/30/1899 14:00:00,9.10,8.80,9.50,90.20,90.20,90.40,4.60,4.40
1936.00,3/21/2000 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.50,90.20,89.90,90.40,4.50,4.30
1937.00,3/21/2000 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.50,90.00,89.60,90.40,4.40,4.20
1938.00,3/21/2000 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.70,89.60,89.40,89.90,4.30,4.30
1939.00,3/21/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.90,89.20,88.90,89.40,4.30,4.20
1940.00,3/21/2000 0:00:00,12/30/1899 19:00:00,8.40,8.20,9.00,89.10,88.90,89.20,4.30,4.20
1941.00,3/21/2000 0:00:00,12/30/1899 20:00:00,8.30,8.10,9.30,88.90,88.80,89.10,4.30,4.20
1942.00,3/21/2000 0:00:00,12/30/1899 21:00:00,8.40,8.10,9.40,88.90,88.80,89.10,4.20,4.20
1943.00,3/21/2000 0:00:00,12/30/1899 22:00:00,8.40,8.00,10.60,88.90,88.80,89.10,4.20,4.20
1944.00,3/21/2000 0:00:00,12/30/1899 23:00:00,8.50,8.30,9.00,89.10,88.80,89.30,4.20,4.20
1945.00,3/22/2000 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,89.10,89.00,89.30,4.20,4.00
1946.00,3/22/2000 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.10,89.10,89.10,89.40,4.20,4.20
1947.00,3/22/2000 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.30,89.10,89.10,89.40,4.20,4.20
1948.00,3/22/2000 0:00:00,12/30/1899 3:00:00,8.70,8.10,14.20,89.30,89.10,89.40,4.20,4.20
1949.00,3/22/2000 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.40,89.30,89.10,89.40,4.20,4.00
1950.00,3/22/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,9.00,89.30,89.10,89.40,4.20,4.20
1951.00,3/22/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.00,89.30,89.10,89.60,4.10,4.20
1952.00,3/22/2000 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.60,89.40,89.30,89.60,4.10,4.00
1953.00,3/22/2000 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,89.60,89.30,89.60,4.10,4.20
1954.00,3/22/2000 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.50,89.60,89.40,89.80,4.20,4.30
1955.00,3/22/2000 0:00:00,12/30/1899 10:00:00,9.20,8.70,11.60,89.90,89.40,90.10,4.40,4.40
1956.00,3/22/2000 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.60,90.10,89.90,90.20,4.50,4.40
1957.00,3/22/2000 0:00:00,12/30/1899 12:00:00,9.10,7.50,9.90,89.90,87.30,90.40,4.60,4.40
1958.00,3/22/2000 0:00:00,12/30/1899 13:00:00,8.40,8.00,8.80,86.10,85.70,87.30,4.70,4.60
1959.00,3/22/2000 0:00:00,12/30/1899 14:00:00,8.40,8.20,9.10,85.80,85.70,86.00,4.70,4.40
1960.00,3/22/2000 0:00:00,12/30/1899 15:00:00,8.30,7.80,12.60,85.70,85.50,85.80,4.60,4.30
1961.00,3/22/2000 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.80,85.60,85.30,85.80,4.50,4.30
1962.00,3/22/2000 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.30,85.20,84.80,85.60,4.30,4.30
1963.00,3/22/2000 0:00:00,12/30/1899 18:00:00,7.50,7.30,7.70,84.60,84.30,84.80,4.30,4.20
1964.00,3/22/2000 0:00:00,12/30/1899 19:00:00,7.70,7.30,8.30,84.80,84.30,85.60,4.20,4.30
1965.00,3/22/2000 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.50,85.70,85.50,85.90,4.20,4.20
1966.00,3/22/2000 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.50,85.80,85.60,85.90,4.20,4.20
1967.00,3/22/2000 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.50,85.80,85.50,85.90,4.20,4.20
1968.00,3/22/2000 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.30,85.80,85.60,85.90,4.20,4.20
1969.00,3/23/2000 0:00:00,12/30/1899 0:00:00,8.30,8.00,9.20,85.90,85.80,86.10,4.20,4.20
1970.00,3/23/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,85.90,85.80,86.10,4.20,4.20
1971.00,3/23/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,9.50,85.90,85.80,86.10,4.20,4.20
1972.00,3/23/2000 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.50,86.00,85.90,86.20,4.20,4.20
1973.00,3/23/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,86.00,85.90,86.20,4.20,4.20
1974.00,3/23/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,9.60,86.10,85.90,86.20,4.20,4.20
1975.00,3/23/2000 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.50,86.10,85.90,86.20,4.20,4.20
1976.00,3/23/2000 0:00:00,12/30/1899 7:00:00,8.40,8.10,9.70,86.10,85.90,86.40,4.20,4.20
1977.00,3/23/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.00,86.30,86.10,86.60,4.20,4.30
1978.00,3/23/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,10.00,86.70,86.40,86.90,4.30,4.30
1979.00,3/23/2000 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.40,86.70,86.40,86.70,4.50,4.40
1980.00,3/23/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.70,86.80,86.60,87.20,4.50,4.40
1981.00,3/23/2000 0:00:00,12/30/1899 12:00:00,8.60,8.20,14.00,86.70,86.40,86.90,4.40,4.40
1982.00,3/23/2000 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,86.30,86.10,86.50,4.40,4.30
1983.00,3/23/2000 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.70,86.00,85.70,86.40,4.40,4.30
1984.00,3/23/2000 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,86.00,85.70,86.20,4.30,4.30
1985.00,3/23/2000 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,85.80,85.70,86.00,4.40,4.30
1986.00,3/23/2000 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.80,85.80,85.60,86.10,4.30,4.20
1987.00,3/23/2000 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,85.80,85.60,85.90,4.40,4.30
1988.00,3/23/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,85.60,85.40,85.90,4.40,4.30
1989.00,3/23/2000 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,85.60,85.30,85.70,4.40,4.20
1990.00,3/23/2000 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,85.50,85.10,85.60,4.40,4.20
1991.00,3/23/2000 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,85.50,85.50,85.60,4.30,4.20
1992.00,3/23/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,85.50,85.30,85.60,4.30,4.30
1993.00,3/24/2000 0:00:00,12/30/1899 0:00:00,8.50,8.00,10.90,85.50,85.30,85.60,4.30,4.20
1994.00,3/24/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.90,85.60,85.30,85.80,4.30,4.20
1995.00,3/24/2000 0:00:00,12/30/1899 2:00:00,8.70,7.50,12.10,85.70,85.50,85.80,4.20,4.20
1996.00,3/24/2000 0:00:00,12/30/1899 3:00:00,8.80,8.30,11.50,85.60,85.50,85.80,4.20,4.20
1997.00,3/24/2000 0:00:00,12/30/1899 4:00:00,8.80,8.50,12.50,85.70,85.50,85.80,4.20,4.20
1998.00,3/24/2000 0:00:00,12/30/1899 5:00:00,8.80,8.20,11.00,85.70,85.50,85.80,4.10,4.00
1999.00,3/24/2000 0:00:00,12/30/1899 6:00:00,8.80,8.50,10.00,85.60,85.50,85.80,4.10,4.20
2000.00,3/24/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,8.90,85.60,85.50,85.80,4.10,4.20
2001.00,3/24/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.10,85.60,85.50,85.80,4.10,4.20
2002.00,3/24/2000 0:00:00,12/30/1899 9:00:00,9.20,8.80,9.50,85.90,85.70,86.20,4.20,4.30
2003.00,3/24/2000 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.50,86.20,86.00,86.30,4.30,4.40
2004.00,3/24/2000 0:00:00,12/30/1899 11:00:00,9.50,9.30,10.60,86.60,86.30,86.80,4.50,4.40
2005.00,3/24/2000 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.80,86.90,86.70,87.00,4.60,4.40
2006.00,3/24/2000 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.90,86.90,86.70,87.10,4.50,4.40
2007.00,3/24/2000 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.70,86.90,86.50,87.10,4.60,4.30
2008.00,3/24/2000 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.60,86.70,86.50,87.00,4.50,4.30
2009.00,3/24/2000 0:00:00,12/30/1899 16:00:00,9.30,9.00,9.60,86.40,86.20,86.70,4.60,4.30
2010.00,3/24/2000 0:00:00,12/30/1899 17:00:00,9.20,8.80,9.50,86.30,85.80,86.60,4.40,4.20
2011.00,3/24/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.40,85.80,85.50,86.00,4.30,4.20
2012.00,3/24/2000 0:00:00,12/30/1899 19:00:00,8.50,8.30,9.00,85.50,85.20,85.80,4.30,4.20
2013.00,3/24/2000 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.40,85.40,85.20,85.50,4.20,4.20
2014.00,3/24/2000 0:00:00,12/30/1899 21:00:00,8.50,8.30,9.20,85.30,85.20,85.50,4.20,4.20
2015.00,3/24/2000 0:00:00,12/30/1899 22:00:00,8.60,8.50,9.60,85.50,85.40,85.70,4.20,4.20
2016.00,3/24/2000 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.80,85.50,85.20,85.70,4.20,4.20
2017.00,3/25/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.00,85.50,85.40,85.50,4.10,4.20
2018.00,3/25/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,9.00,85.50,85.40,85.70,4.10,4.20
2019.00,3/25/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.90,85.60,85.50,85.70,4.10,4.00
2020.00,3/25/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,85.70,85.40,85.70,4.10,4.20
2021.00,3/25/2000 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.40,85.70,85.50,85.80,4.10,4.20
2022.00,3/25/2000 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.90,85.70,85.50,85.80,4.10,4.20
2023.00,3/25/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.50,85.70,85.50,85.80,4.10,4.20
2024.00,3/25/2000 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.00,85.80,85.50,86.00,4.10,4.00
2025.00,3/25/2000 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,85.90,85.70,86.20,4.10,4.20
2026.00,3/25/2000 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.50,86.00,85.90,86.30,4.30,4.30
2027.00,3/25/2000 0:00:00,12/30/1899 10:00:00,9.50,9.30,10.00,86.40,86.20,86.80,4.50,4.40
2028.00,3/25/2000 0:00:00,12/30/1899 11:00:00,9.60,9.50,10.40,86.80,86.50,87.00,4.60,4.40
2029.00,3/25/2000 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.70,86.90,86.70,87.00,4.60,4.60
2030.00,3/25/2000 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.70,87.00,86.70,87.10,4.70,4.60
2031.00,3/25/2000 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.80,87.00,86.80,87.30,4.70,4.60
2032.00,3/25/2000 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.90,87.00,86.60,87.30,4.60,4.40
2033.00,3/25/2000 0:00:00,12/30/1899 16:00:00,9.50,9.20,10.00,86.80,86.60,86.90,4.50,4.30
2034.00,3/25/2000 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.60,86.40,86.00,86.60,4.40,4.30
2035.00,3/25/2000 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.10,85.90,85.60,86.10,4.30,4.30
2036.00,3/25/2000 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,85.70,85.50,85.90,4.30,4.30
2037.00,3/25/2000 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.60,85.50,85.30,85.60,4.30,4.20
2038.00,3/25/2000 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.60,85.30,85.20,85.50,4.30,4.30
2039.00,3/25/2000 0:00:00,12/30/1899 22:00:00,8.40,8.10,9.50,85.40,85.20,85.50,4.30,4.30
2040.00,3/25/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,85.40,85.20,85.60,4.30,4.30
2041.00,3/26/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.70,85.40,85.20,85.50,4.30,4.30
2042.00,3/26/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,85.40,85.20,85.60,4.30,4.30
2043.00,3/26/2000 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.90,85.30,85.20,85.50,4.30,4.30
2044.00,3/26/2000 0:00:00,12/30/1899 3:00:00,8.50,8.20,9.50,85.30,85.20,85.50,4.30,4.30
2045.00,3/26/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,85.40,85.20,85.50,4.30,4.20
2046.00,3/26/2000 0:00:00,12/30/1899 5:00:00,8.60,8.50,9.00,85.40,85.20,85.50,4.30,4.30
2047.00,3/26/2000 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,85.40,85.20,85.50,4.30,4.20
2048.00,3/26/2000 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.80,85.40,85.20,85.50,4.30,4.20
2049.00,3/26/2000 0:00:00,12/30/1899 8:00:00,8.90,8.60,10.70,85.50,85.40,85.80,4.30,4.40
2050.00,3/26/2000 0:00:00,12/30/1899 9:00:00,9.00,8.50,9.20,85.70,85.50,86.00,4.40,4.40
2051.00,3/26/2000 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.50,86.00,85.70,86.20,4.50,4.60
2052.00,3/26/2000 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.80,86.50,86.20,86.80,4.60,4.60
2053.00,3/26/2000 0:00:00,12/30/1899 12:00:00,9.50,9.30,10.00,86.70,86.70,87.00,4.70,4.60
2054.00,3/26/2000 0:00:00,12/30/1899 13:00:00,9.50,9.10,12.30,86.80,86.70,87.10,4.80,4.60
2055.00,3/26/2000 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.90,87.00,86.80,87.20,4.80,4.60
2056.00,3/26/2000 0:00:00,12/30/1899 15:00:00,9.60,9.50,10.00,86.90,86.70,87.10,4.80,4.40
2057.00,3/26/2000 0:00:00,12/30/1899 16:00:00,9.50,9.30,10.00,86.80,86.50,87.00,4.70,4.40
2058.00,3/26/2000 0:00:00,12/30/1899 17:00:00,9.20,8.80,10.50,86.40,85.80,86.80,4.50,4.40
2059.00,3/26/2000 0:00:00,12/30/1899 18:00:00,8.80,8.10,15.40,85.70,85.50,86.00,4.50,4.30
2060.00,3/26/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,85.50,85.50,85.80,4.40,4.30
2061.00,3/26/2000 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.80,85.60,85.50,85.80,4.40,4.30
2062.00,3/26/2000 0:00:00,12/30/1899 21:00:00,8.80,8.60,10.00,85.60,85.50,85.80,4.40,4.30
2063.00,3/26/2000 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.30,85.50,85.50,85.70,4.40,4.30
2064.00,3/26/2000 0:00:00,12/30/1899 23:00:00,8.70,7.90,11.80,85.60,85.50,85.80,4.40,4.30
2065.00,3/27/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.80,85.60,85.50,85.80,4.40,4.30
2066.00,3/27/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,9.00,85.70,85.40,85.80,4.40,4.30
2067.00,3/27/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,85.70,85.50,85.80,4.40,4.30
2068.00,3/27/2000 0:00:00,12/30/1899 3:00:00,8.70,8.60,9.40,85.70,85.70,85.80,4.40,4.30
2069.00,3/27/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,85.70,85.70,86.00,4.40,4.30
2070.00,3/27/2000 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.50,85.80,85.70,86.00,4.40,4.30
2071.00,3/27/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,85.80,85.70,86.00,4.40,4.30
2072.00,3/27/2000 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.10,85.90,85.70,86.00,4.30,4.20
2073.00,3/27/2000 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.10,86.10,85.80,86.10,4.40,4.30
2074.00,3/27/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,86.20,86.00,86.40,4.40,4.40
2075.00,3/27/2000 0:00:00,12/30/1899 10:00:00,9.10,8.80,11.30,86.40,86.30,86.80,4.60,4.60
2076.00,3/27/2000 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,86.80,86.50,87.10,4.70,4.60
2077.00,3/27/2000 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,87.00,86.90,87.20,4.80,4.60
2078.00,3/27/2000 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,87.20,86.90,87.40,4.80,4.60
2079.00,3/27/2000 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.40,87.10,86.90,87.40,4.80,4.60
2080.00,3/27/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.70,87.00,86.70,87.20,4.70,4.40
2081.00,3/27/2000 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.30,87.00,86.90,87.20,4.70,4.40
2082.00,3/27/2000 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.00,86.50,86.00,87.00,4.50,4.30
2083.00,3/27/2000 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.50,86.00,85.70,86.30,4.40,4.30
2084.00,3/27/2000 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.90,85.80,85.50,86.00,4.40,4.30
2085.00,3/27/2000 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,85.80,85.70,86.00,4.40,4.30
2086.00,3/27/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.60,85.80,85.70,86.00,4.40,4.30
2087.00,3/27/2000 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.80,85.90,85.80,86.10,4.40,4.30
2088.00,3/27/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,9.50,85.80,85.70,86.10,4.40,4.40
2089.00,3/28/2000 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.10,85.90,85.70,86.10,4.40,4.30
2090.00,3/28/2000 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.40,85.80,85.60,86.00,4.40,4.30
2091.00,3/28/2000 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.10,85.80,85.60,86.00,4.40,4.30
2092.00,3/28/2000 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.20,85.80,85.60,86.00,4.40,4.30
2093.00,3/28/2000 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.50,85.90,85.60,85.90,4.40,4.30
2094.00,3/28/2000 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.40,85.90,85.80,86.10,4.40,4.30
2095.00,3/28/2000 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.20,85.80,85.60,86.10,4.40,4.30
2096.00,3/28/2000 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.30,85.90,85.60,86.10,4.40,4.30
2097.00,3/28/2000 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.40,85.90,85.80,86.10,4.40,4.40
2098.00,3/28/2000 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,85.90,85.60,86.10,4.20,4.30
2099.00,3/28/2000 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,85.90,85.60,86.40,4.40,4.30
2100.00,3/28/2000 0:00:00,12/30/1899 11:00:00,8.50,7.00,13.80,86.30,86.10,86.40,4.40,4.30
2101.00,3/28/2000 0:00:00,12/30/1899 12:00:00,8.60,8.20,9.70,86.40,86.10,86.60,4.40,4.30
2102.00,3/28/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,86.40,86.30,86.70,4.40,4.40
2103.00,3/28/2000 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.10,86.50,86.30,86.70,4.50,4.40
2104.00,3/28/2000 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,86.80,86.60,87.10,4.60,4.40
2105.00,3/28/2000 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.50,87.10,86.60,87.40,4.50,4.40
2106.00,3/28/2000 0:00:00,12/30/1899 17:00:00,8.90,8.50,9.10,86.50,86.10,86.80,4.40,4.30
2107.00,3/28/2000 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,86.20,86.00,86.30,4.40,4.30
2108.00,3/28/2000 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,85.90,85.70,86.10,4.40,4.30
2109.00,3/28/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.60,85.80,85.50,86.00,4.40,4.30
2110.00,3/28/2000 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.50,85.70,85.50,86.00,4.40,4.30
2111.00,3/28/2000 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.30,85.70,85.50,85.90,4.40,4.30
2112.00,3/28/2000 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.40,85.70,85.50,85.90,4.40,4.30
2113.00,3/29/2000 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.80,85.70,85.50,85.90,4.40,4.30
2114.00,3/29/2000 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.30,85.70,85.40,85.90,4.40,4.30
2115.00,3/29/2000 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,85.60,85.40,85.70,4.40,4.30
2116.00,3/29/2000 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.30,85.60,85.60,85.90,4.40,4.30
2117.00,3/29/2000 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.30,85.60,85.60,85.70,4.30,4.30
2118.00,3/29/2000 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.60,85.70,85.60,85.90,4.30,4.30
2119.00,3/29/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,85.70,85.60,85.90,4.30,4.30
2120.00,3/29/2000 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,85.70,85.60,86.10,4.30,4.30
2121.00,3/29/2000 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.70,85.90,85.80,86.20,4.30,4.30
2122.00,3/29/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.20,86.30,85.90,86.60,4.50,4.40
2123.00,3/29/2000 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.50,86.60,86.30,86.90,4.50,4.60
2124.00,3/29/2000 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.50,86.80,86.60,86.90,4.50,4.40
2125.00,3/29/2000 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.40,86.60,86.40,86.90,4.60,4.40
2126.00,3/29/2000 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.50,86.80,86.60,87.10,4.50,4.40
2127.00,3/29/2000 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.30,86.60,86.40,86.90,4.50,4.40
2128.00,3/29/2000 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,86.60,86.40,86.90,4.60,4.40
2129.00,3/29/2000 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.10,86.70,86.60,86.90,4.70,4.40
2130.00,3/29/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,86.50,86.10,87.10,4.50,4.30
2131.00,3/29/2000 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,86.00,85.80,86.40,4.40,4.30
2132.00,3/29/2000 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.20,85.70,85.50,85.80,4.40,4.30
2133.00,3/29/2000 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.10,85.40,85.30,85.60,4.40,4.30
2134.00,3/29/2000 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.10,85.50,85.30,85.60,4.40,4.30
2135.00,3/29/2000 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.10,85.50,85.30,85.60,4.30,4.30
2136.00,3/29/2000 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,85.50,85.20,85.60,4.30,4.30
2137.00,3/30/2000 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.20,85.50,85.30,85.70,4.30,4.30
2138.00,3/30/2000 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,85.40,85.30,85.70,4.40,4.30
2139.00,3/30/2000 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,85.50,85.30,85.50,4.40,4.30
2140.00,3/30/2000 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,85.50,85.30,85.70,4.40,4.30
2141.00,3/30/2000 0:00:00,12/30/1899 4:00:00,7.80,7.70,8.00,85.50,85.20,85.70,4.40,4.30
2142.00,3/30/2000 0:00:00,12/30/1899 5:00:00,7.80,7.70,8.00,85.40,85.20,85.50,4.40,4.30
2143.00,3/30/2000 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.20,85.40,85.20,85.50,4.30,4.30
2144.00,3/30/2000 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.30,85.40,85.20,85.70,4.40,4.30
2145.00,3/30/2000 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,85.70,85.40,85.90,4.40,4.40
2146.00,3/30/2000 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,85.60,85.40,85.90,4.40,4.60
2147.00,3/30/2000 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,85.90,85.60,86.40,4.60,4.60
2148.00,3/30/2000 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,86.30,86.10,86.60,4.70,4.70
2149.00,3/30/2000 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,86.60,86.40,86.70,4.80,4.70
2150.00,3/30/2000 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.50,86.70,86.60,86.90,4.80,4.60
2151.00,3/30/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.30,86.30,86.10,86.90,4.70,4.40
2152.00,3/30/2000 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.50,86.70,86.10,87.00,4.80,4.40
2153.00,3/30/2000 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,86.70,86.50,86.90,4.70,4.40
2154.00,3/30/2000 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.20,86.30,85.90,86.70,4.50,4.30
2155.00,3/30/2000 0:00:00,12/30/1899 18:00:00,8.50,8.10,8.80,85.60,85.30,86.10,4.40,4.40
2156.00,3/30/2000 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,85.30,85.10,85.60,4.40,4.30
2157.00,3/30/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.40,85.20,85.10,85.40,4.50,4.30
2158.00,3/30/2000 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.40,85.30,85.00,85.30,4.40,4.30
2159.00,3/30/2000 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.50,85.30,85.10,85.40,4.40,4.30
2160.00,3/30/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,85.30,85.10,85.40,4.40,4.30
2161.00,3/31/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,85.40,85.30,85.60,4.40,4.30
2162.00,3/31/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.80,85.40,85.30,85.40,4.40,4.30
2163.00,3/31/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,85.30,85.10,85.40,4.40,4.30
2164.00,3/31/2000 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,85.40,85.10,85.40,4.30,4.30
2165.00,3/31/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,85.30,85.10,85.50,4.30,4.30
2166.00,3/31/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,85.30,85.10,85.40,4.30,4.30
2167.00,3/31/2000 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,85.30,85.10,85.50,4.30,4.30
2168.00,3/31/2000 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,85.30,85.10,85.50,4.30,4.30
2169.00,3/31/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,85.50,85.30,85.60,4.30,4.40
2170.00,3/31/2000 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,85.60,85.50,85.80,4.40,4.60
2171.00,3/31/2000 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.20,85.90,85.50,86.30,4.60,4.60
2172.00,3/31/2000 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,86.30,86.10,86.40,4.70,4.60
2173.00,3/31/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,86.50,86.30,86.60,4.80,4.70
2174.00,3/31/2000 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,86.60,86.40,86.70,4.80,4.70
2175.00,3/31/2000 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.60,86.60,86.60,86.90,4.80,4.60
2176.00,3/31/2000 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,86.60,86.40,86.70,4.80,4.60
2177.00,3/31/2000 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.20,86.50,86.40,86.70,4.80,4.40
2178.00,3/31/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,86.10,85.80,86.50,4.50,4.40
2179.00,3/31/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,85.60,85.30,85.90,4.40,4.30
2180.00,3/31/2000 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,85.30,85.10,85.60,4.40,4.30
2181.00,3/31/2000 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,85.20,85.00,85.40,4.40,4.30
2182.00,3/31/2000 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,85.10,85.00,85.40,4.40,4.30
2183.00,3/31/2000 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,85.20,85.10,85.40,4.40,4.30
2184.00,3/31/2000 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,85.30,85.10,85.40,4.40,4.30
2185.00,4/1/2000 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.80,85.30,85.10,85.40,4.40,4.30
2186.00,4/1/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,85.40,85.20,85.60,4.40,4.30
2187.00,4/1/2000 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,85.40,85.30,85.60,4.30,4.30
2188.00,4/1/2000 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,85.40,85.20,85.70,4.40,4.30
2189.00,4/1/2000 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.10,85.40,85.20,85.70,4.30,4.30
2190.00,4/1/2000 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,85.50,85.20,85.70,4.30,4.30
2191.00,4/1/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.20,85.60,85.40,85.70,4.30,4.30
2192.00,4/1/2000 0:00:00,12/30/1899 7:00:00,8.90,7.60,13.50,85.60,85.50,85.90,4.30,4.30
2193.00,4/1/2000 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,86.00,85.70,86.30,4.40,4.40
2194.00,4/1/2000 0:00:00,12/30/1899 9:00:00,9.40,9.10,10.40,86.30,86.00,86.40,4.50,4.40
2195.00,4/1/2000 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.80,86.50,86.20,86.80,4.60,4.60
2196.00,4/1/2000 0:00:00,12/30/1899 11:00:00,9.60,9.40,10.10,86.60,86.40,86.80,4.70,4.60
2197.00,4/1/2000 0:00:00,12/30/1899 12:00:00,9.70,9.50,10.00,86.80,86.70,87.00,4.60,4.40
2198.00,4/1/2000 0:00:00,12/30/1899 13:00:00,9.50,9.10,9.80,86.50,86.20,87.00,4.60,4.40
2199.00,4/1/2000 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.50,86.30,86.00,86.50,4.50,4.40
2200.00,4/1/2000 0:00:00,12/30/1899 15:00:00,9.10,9.00,10.00,86.20,86.00,86.50,4.60,4.40
2201.00,4/1/2000 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.30,86.20,86.00,86.50,4.50,4.40
2202.00,4/1/2000 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.20,86.00,85.80,86.30,4.50,4.40
2203.00,4/1/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.10,86.00,85.80,86.30,4.50,4.40
2204.00,4/1/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,85.80,85.50,86.10,4.50,4.40
2205.00,4/1/2000 0:00:00,12/30/1899 20:00:00,8.40,7.80,17.00,85.60,85.30,85.80,4.50,4.30
2206.00,4/1/2000 0:00:00,12/30/1899 21:00:00,7.60,7.30,8.40,85.60,85.30,85.60,4.40,4.30
2207.00,4/1/2000 0:00:00,12/30/1899 22:00:00,7.90,7.60,8.10,85.60,85.30,85.60,4.50,4.30
2208.00,4/1/2000 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,85.50,85.30,85.60,4.50,4.40
2209.00,4/2/2000 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.60,85.50,85.30,85.60,4.50,4.30
2210.00,4/2/2000 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,85.60,85.50,85.80,4.50,4.30
2211.00,4/2/2000 0:00:00,12/30/1899 2:00:00,8.30,7.90,9.40,85.60,85.50,85.80,4.50,4.40
2212.00,4/2/2000 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,85.60,85.50,85.80,4.50,4.30
2213.00,4/2/2000 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.30,85.60,85.50,85.80,4.50,4.30
2214.00,4/2/2000 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.30,85.50,85.30,85.80,4.50,4.40
2215.00,4/2/2000 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,85.60,85.30,85.80,4.40,4.40
2216.00,4/2/2000 0:00:00,12/30/1899 7:00:00,8.50,8.10,8.90,85.70,85.50,85.90,4.40,4.30
2217.00,4/2/2000 0:00:00,12/30/1899 8:00:00,8.90,8.60,10.10,86.00,85.70,86.30,4.40,4.40
2218.00,4/2/2000 0:00:00,12/30/1899 9:00:00,9.20,7.20,18.70,86.20,86.00,86.50,4.50,4.60
2219.00,4/2/2000 0:00:00,12/30/1899 10:00:00,9.50,8.30,25.70,86.40,86.20,86.80,4.60,4.70
2220.00,4/2/2000 0:00:00,12/30/1899 11:00:00,9.80,8.70,14.50,86.90,86.70,87.10,4.80,4.60
2221.00,4/2/2000 0:00:00,12/30/1899 12:00:00,9.40,9.10,20.40,87.20,87.00,87.30,4.80,4.70
2222.00,4/2/2000 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,87.30,87.20,87.50,4.90,4.70
2223.00,4/2/2000 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.60,87.20,87.00,87.30,4.80,4.60
2224.00,4/2/2000 0:00:00,12/30/1899 15:00:00,9.60,9.30,9.80,87.00,86.80,87.30,4.80,4.60
2225.00,4/2/2000 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.80,86.90,86.70,87.10,4.80,4.40
2226.00,4/2/2000 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.50,86.50,86.10,86.80,4.60,4.30
2227.00,4/2/2000 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.50,85.90,85.60,86.20,4.50,4.30
2228.00,4/2/2000 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.20,85.60,85.40,85.90,4.40,4.40
2229.00,4/2/2000 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.00,85.50,85.30,85.60,4.40,4.30
2230.00,4/2/2000 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.00,85.40,85.30,85.60,4.40,4.30
2231.00,4/2/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,10.80,85.40,85.10,85.60,4.40,4.30
2232.00,4/2/2000 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,85.30,85.10,85.50,4.40,4.30
2233.00,4/3/2000 0:00:00,12/30/1899 0:00:00,8.60,8.30,9.00,85.50,85.20,85.50,4.40,4.30
2234.00,4/3/2000 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.60,85.40,85.20,85.50,4.40,4.30
2235.00,4/3/2000 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,85.50,85.30,85.50,4.40,4.30
2236.00,4/3/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.80,85.50,85.30,85.50,4.40,4.30
2237.00,4/3/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,85.50,85.20,85.60,4.30,4.30
2238.00,4/3/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,85.30,85.30,85.60,4.30,4.20
2239.00,4/3/2000 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.40,85.50,85.30,85.60,4.30,4.30
2240.00,4/3/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.00,85.50,85.30,85.80,4.30,4.30
2241.00,4/3/2000 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.30,85.60,85.50,85.80,4.40,4.40
2242.00,4/3/2000 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.50,85.80,85.60,86.10,4.40,4.60
2243.00,4/3/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
2244.00,4/3/2000 0:00:00,12/30/1899 11:00:00,9.50,9.10,9.90,86.20,85.80,86.40,4.60,4.60
2245.00,4/3/2000 0:00:00,12/30/1899 12:00:00,9.60,8.20,10.40,86.60,86.30,86.70,4.70,4.60
2246.00,4/3/2000 0:00:00,12/30/1899 13:00:00,9.70,9.10,11.20,86.70,86.60,86.90,4.80,4.60
2247.00,4/3/2000 0:00:00,12/30/1899 14:00:00,9.80,9.10,10.40,86.80,86.70,87.10,4.80,4.70
2248.00,4/3/2000 0:00:00,12/30/1899 15:00:00,9.80,9.50,10.00,86.90,86.70,87.10,4.80,4.60
2249.00,4/3/2000 0:00:00,12/30/1899 16:00:00,9.90,9.50,10.20,86.90,86.70,87.20,4.80,4.40
2250.00,4/3/2000 0:00:00,12/30/1899 17:00:00,9.80,9.50,10.10,86.80,86.60,86.90,4.80,4.40
2251.00,4/3/2000 0:00:00,12/30/1899 18:00:00,9.70,9.10,11.20,86.50,86.10,86.70,4.60,4.40
2252.00,4/3/2000 0:00:00,12/30/1899 19:00:00,9.50,9.00,12.30,86.00,85.80,86.20,4.50,4.40
2253.00,4/3/2000 0:00:00,12/30/1899 20:00:00,9.30,9.00,9.70,85.80,85.60,85.90,4.40,4.40
2254.00,4/3/2000 0:00:00,12/30/1899 21:00:00,9.20,9.00,10.70,85.60,85.40,85.70,4.40,4.30
2255.00,4/3/2000 0:00:00,12/30/1899 22:00:00,9.30,9.00,9.70,85.60,85.40,85.70,4.40,4.30
2256.00,4/3/2000 0:00:00,12/30/1899 23:00:00,9.40,8.90,9.90,85.70,85.40,85.90,4.40,4.40
2257.00,4/4/2000 0:00:00,12/30/1899 0:00:00,9.50,8.90,9.90,85.70,85.60,85.90,4.40,4.30
2258.00,4/4/2000 0:00:00,12/30/1899 1:00:00,9.50,8.50,9.90,85.60,85.40,85.70,4.30,4.30
2259.00,4/4/2000 0:00:00,12/30/1899 2:00:00,9.60,9.20,10.10,85.60,85.40,85.90,4.30,4.30
2260.00,4/4/2000 0:00:00,12/30/1899 3:00:00,9.00,8.50,23.30,85.70,85.60,85.90,4.30,4.30
2261.00,4/4/2000 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.20,85.70,85.60,85.90,4.30,4.30
2262.00,4/4/2000 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.50,85.80,85.50,86.00,4.30,4.30
2263.00,4/4/2000 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.50,85.70,85.50,85.90,4.30,4.30
2264.00,4/4/2000 0:00:00,12/30/1899 7:00:00,9.30,7.90,9.90,85.70,85.50,86.00,4.30,4.30
2265.00,4/4/2000 0:00:00,12/30/1899 8:00:00,9.50,9.10,10.00,85.80,85.50,86.20,4.30,4.30
2266.00,4/4/2000 0:00:00,12/30/1899 9:00:00,9.80,9.40,10.20,86.00,85.90,86.30,4.30,4.40
2267.00,4/4/2000 0:00:00,12/30/1899 10:00:00,9.70,9.20,10.50,86.30,86.00,86.50,4.40,4.60
2268.00,4/4/2000 0:00:00,12/30/1899 11:00:00,10.00,9.50,10.40,86.60,86.20,86.80,4.60,4.60
2269.00,4/4/2000 0:00:00,12/30/1899 12:00:00,10.20,9.60,10.80,86.90,86.70,87.10,4.80,4.70
2270.00,4/4/2000 0:00:00,12/30/1899 13:00:00,10.40,9.90,13.90,87.20,87.00,87.50,4.90,4.70
2271.00,4/4/2000 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.80,87.20,87.00,87.50,4.90,4.70
2272.00,4/4/2000 0:00:00,12/30/1899 15:00:00,9.90,9.50,10.40,86.90,86.80,87.10,4.90,4.70
2273.00,4/4/2000 0:00:00,12/30/1899 16:00:00,9.60,9.10,10.60,86.90,86.60,87.10,5.00,4.60
2274.00,4/4/2000 0:00:00,12/30/1899 17:00:00,9.20,8.80,9.50,86.60,86.40,86.90,4.80,4.60
2275.00,4/4/2000 0:00:00,12/30/1899 18:00:00,8.90,8.30,9.40,86.20,85.90,86.60,4.70,4.40
2276.00,4/4/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,9.00,85.70,85.60,86.10,4.60,4.40
2277.00,4/4/2000 0:00:00,12/30/1899 20:00:00,8.30,7.70,9.10,85.60,85.40,85.70,4.60,4.40
2278.00,4/4/2000 0:00:00,12/30/1899 21:00:00,8.10,7.60,9.40,85.30,85.20,85.40,4.60,4.40
2279.00,4/4/2000 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,85.40,85.20,85.50,4.60,4.40
2280.00,4/4/2000 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,85.40,85.20,85.50,4.60,4.40
2281.00,4/5/2000 0:00:00,12/30/1899 0:00:00,8.20,7.90,9.50,85.40,85.20,85.70,4.60,4.40
2282.00,4/5/2000 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.70,85.50,85.40,85.70,4.50,4.40
2283.00,4/5/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,85.70,85.50,85.90,4.50,4.40
2284.00,4/5/2000 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.80,85.60,85.50,85.90,4.50,4.40
2285.00,4/5/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.80,85.50,85.40,85.70,4.50,4.40
2286.00,4/5/2000 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.50,85.50,85.20,85.70,4.50,4.40
2287.00,4/5/2000 0:00:00,12/30/1899 6:00:00,8.20,7.60,8.70,85.40,85.20,85.60,4.50,4.40
2288.00,4/5/2000 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,85.40,85.20,85.60,4.50,4.30
2289.00,4/5/2000 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.80,85.40,85.10,85.60,4.50,4.40
2290.00,4/5/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.00,85.70,85.50,85.90,4.50,4.40
2291.00,4/5/2000 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.40,86.00,85.60,86.40,4.60,4.70
2292.00,4/5/2000 0:00:00,12/30/1899 11:00:00,9.40,8.10,10.00,86.60,86.30,86.90,4.80,4.80
2293.00,4/5/2000 0:00:00,12/30/1899 12:00:00,9.70,9.10,11.30,87.00,86.80,87.40,4.90,4.80
2294.00,4/5/2000 0:00:00,12/30/1899 13:00:00,9.80,9.50,10.20,87.20,87.10,87.60,5.00,4.80
2295.00,4/5/2000 0:00:00,12/30/1899 14:00:00,9.80,9.50,10.40,87.40,87.20,87.60,5.00,4.80
2296.00,4/5/2000 0:00:00,12/30/1899 15:00:00,9.80,9.50,10.10,87.40,87.40,87.60,5.00,4.70
2297.00,4/5/2000 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.00,87.50,87.20,87.50,5.00,4.60
2298.00,4/5/2000 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.90,87.30,87.20,87.50,4.90,4.60
2299.00,4/5/2000 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.90,86.90,86.50,87.30,4.80,4.40
2300.00,4/5/2000 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.30,86.40,86.00,86.70,4.60,4.40
2301.00,4/5/2000 0:00:00,12/30/1899 20:00:00,8.90,8.20,9.10,86.20,86.00,86.30,4.50,4.40
2302.00,4/5/2000 0:00:00,12/30/1899 21:00:00,8.60,8.20,8.80,85.90,85.70,86.00,4.50,4.40
2303.00,4/5/2000 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,85.90,85.70,86.00,4.50,4.40
2304.00,4/5/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.60,86.00,85.70,86.20,4.40,4.40
2305.00,4/6/2000 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,86.00,85.70,86.00,4.50,4.40
2306.00,4/6/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,85.90,85.70,86.00,4.40,4.40
2307.00,4/6/2000 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.90,85.90,85.70,86.00,4.40,4.30
2308.00,4/6/2000 0:00:00,12/30/1899 3:00:00,8.50,8.10,9.80,85.80,85.70,86.00,4.40,4.30
2309.00,4/6/2000 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.80,85.90,85.70,86.00,4.40,4.40
2310.00,4/6/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.60,85.90,85.70,86.00,4.40,4.40
2311.00,4/6/2000 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.50,85.90,85.70,86.00,4.40,4.40
2312.00,4/6/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,85.70,85.50,85.90,4.40,4.40
2313.00,4/6/2000 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.50,85.80,85.50,86.00,4.40,4.40
2314.00,4/6/2000 0:00:00,12/30/1899 9:00:00,8.10,7.70,18.40,86.20,85.90,86.50,4.50,4.40
2315.00,4/6/2000 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.60,86.60,86.50,86.80,4.60,4.40
2316.00,4/6/2000 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.80,86.90,86.70,87.10,4.70,4.60
2317.00,4/6/2000 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.10,87.10,87.00,87.50,4.70,4.60
2318.00,4/6/2000 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.10,87.30,87.00,87.50,4.70,4.60
2319.00,4/6/2000 0:00:00,12/30/1899 14:00:00,8.70,8.60,9.10,87.50,87.30,87.60,4.80,4.60
2320.00,4/6/2000 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.40,87.50,87.30,87.60,4.80,4.60
2321.00,4/6/2000 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,87.50,87.30,87.80,4.80,4.60
2322.00,4/6/2000 0:00:00,12/30/1899 17:00:00,8.80,8.50,10.80,87.30,87.20,87.60,4.70,4.60
2323.00,4/6/2000 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,87.10,86.90,87.30,4.60,4.60
2324.00,4/6/2000 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,86.70,86.40,87.20,4.50,4.40
2325.00,4/6/2000 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.30,86.20,85.90,86.40,4.50,4.40
2326.00,4/6/2000 0:00:00,12/30/1899 21:00:00,7.60,7.30,7.80,85.90,85.60,86.10,4.50,4.40
2327.00,4/6/2000 0:00:00,12/30/1899 22:00:00,7.50,7.20,7.70,85.80,85.60,86.10,4.40,4.30
2328.00,4/6/2000 0:00:00,12/30/1899 23:00:00,7.50,7.20,10.60,86.20,86.00,86.40,4.40,4.30
2329.00,4/7/2000 0:00:00,12/30/1899 0:00:00,7.60,7.20,7.80,86.30,86.10,86.50,4.40,4.30
2330.00,4/7/2000 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,86.30,86.20,86.50,4.40,4.30
2331.00,4/7/2000 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,86.30,86.20,86.50,4.40,4.30
2332.00,4/7/2000 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.10,86.30,86.20,86.50,4.40,4.40
2333.00,4/7/2000 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,86.30,86.20,86.50,4.40,4.30
2334.00,4/7/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,86.30,86.20,86.50,4.40,4.30
2335.00,4/7/2000 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,86.30,86.10,86.40,4.40,4.30
2336.00,4/7/2000 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,86.30,86.10,86.40,4.40,4.30
2337.00,4/7/2000 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.00,86.40,86.10,86.60,4.40,4.40
2338.00,4/7/2000 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,86.60,86.40,86.90,4.50,4.60
2339.00,4/7/2000 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.60,87.00,86.60,87.60,4.60,4.80
2340.00,4/7/2000 0:00:00,12/30/1899 11:00:00,10.20,9.60,10.90,88.50,87.40,89.30,4.80,4.80
2341.00,4/7/2000 0:00:00,12/30/1899 12:00:00,10.80,10.20,13.20,89.00,88.70,89.30,4.90,4.80
2342.00,4/7/2000 0:00:00,12/30/1899 13:00:00,10.90,10.80,11.10,88.90,88.70,89.20,5.10,5.00
2343.00,4/7/2000 0:00:00,12/30/1899 14:00:00,10.80,10.50,18.30,89.30,89.00,89.50,5.10,5.00
2344.00,4/7/2000 0:00:00,12/30/1899 15:00:00,11.10,10.30,11.30,90.30,89.20,90.80,5.10,5.00
2345.00,4/7/2000 0:00:00,12/30/1899 16:00:00,10.90,10.80,11.20,90.50,90.30,90.80,5.00,4.70
2346.00,4/7/2000 0:00:00,12/30/1899 17:00:00,10.90,10.60,11.20,90.40,90.20,90.50,5.00,4.60
2347.00,4/7/2000 0:00:00,12/30/1899 18:00:00,10.50,10.10,10.80,90.00,89.40,90.30,4.80,4.40
2348.00,4/7/2000 0:00:00,12/30/1899 19:00:00,10.00,9.60,10.40,89.00,88.50,89.70,4.60,4.40
2349.00,4/7/2000 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.90,88.50,88.40,88.70,4.50,4.40
2350.00,4/7/2000 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.60,88.40,88.40,88.50,4.40,4.30
2351.00,4/7/2000 0:00:00,12/30/1899 22:00:00,9.30,8.50,9.50,88.40,88.20,88.50,4.40,4.30
2352.00,4/7/2000 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.50,88.40,88.20,88.50,4.40,4.30
2353.00,4/8/2000 0:00:00,12/30/1899 0:00:00,9.40,9.10,9.50,88.50,88.40,88.50,4.40,4.30
2354.00,4/8/2000 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.50,88.50,88.40,88.70,4.40,4.30
2355.00,4/8/2000 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.50,88.60,88.40,88.70,4.40,4.30
2356.00,4/8/2000 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.50,88.50,88.50,88.70,4.40,4.30
2357.00,4/8/2000 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.50,88.60,88.50,88.80,4.40,4.30
2358.00,4/8/2000 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,88.60,88.50,88.80,4.40,4.30
2359.00,4/8/2000 0:00:00,12/30/1899 6:00:00,9.50,9.30,10.00,88.70,88.50,88.80,4.40,4.30
2360.00,4/8/2000 0:00:00,12/30/1899 7:00:00,9.50,9.00,9.90,88.70,88.50,88.80,4.40,4.40
2361.00,4/8/2000 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.20,88.80,88.70,89.00,4.40,4.40
2362.00,4/8/2000 0:00:00,12/30/1899 9:00:00,9.80,9.40,10.00,89.20,89.00,89.30,4.50,4.70
2363.00,4/8/2000 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.40,89.60,89.20,90.30,4.70,5.00
2364.00,4/8/2000 0:00:00,12/30/1899 11:00:00,10.40,10.00,11.00,89.80,88.50,91.10,5.00,5.40
2365.00,4/8/2000 0:00:00,12/30/1899 12:00:00,10.30,10.00,10.60,89.10,88.50,89.30,5.20,5.80
2366.00,4/8/2000 0:00:00,12/30/1899 13:00:00,10.50,10.20,13.60,89.50,89.30,89.80,5.40,5.80
2367.00,4/8/2000 0:00:00,12/30/1899 14:00:00,10.30,10.00,10.50,89.60,89.40,89.60,5.60,5.60
2368.00,4/8/2000 0:00:00,12/30/1899 15:00:00,10.30,10.30,10.40,89.50,89.40,89.80,5.60,5.50
2369.00,4/8/2000 0:00:00,12/30/1899 16:00:00,10.40,10.30,10.50,89.40,89.10,89.80,5.60,5.10
2370.00,4/8/2000 0:00:00,12/30/1899 17:00:00,10.30,10.10,11.50,89.20,89.10,89.40,5.50,4.70
2371.00,4/8/2000 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,88.70,88.00,89.10,5.20,4.60
2372.00,4/8/2000 0:00:00,12/30/1899 19:00:00,9.60,9.30,9.90,87.50,87.10,88.30,4.80,4.60
2373.00,4/8/2000 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.40,87.00,86.60,87.10,4.70,4.40
2374.00,4/8/2000 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,86.70,86.50,86.90,4.60,4.40
2375.00,4/8/2000 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,86.60,86.50,86.90,4.60,4.40
2376.00,4/8/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,86.80,86.60,86.90,4.60,4.40
2377.00,4/9/2000 0:00:00,12/30/1899 0:00:00,8.50,7.90,8.80,86.90,86.80,87.10,4.60,4.40
2378.00,4/9/2000 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.90,86.90,86.80,87.10,4.60,4.40
2379.00,4/9/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,9.00,86.90,86.80,87.10,4.50,4.40
2380.00,4/9/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.00,87.00,86.90,87.20,4.50,4.40
2381.00,4/9/2000 0:00:00,12/30/1899 4:00:00,8.60,8.20,9.00,87.00,86.80,87.10,4.50,4.40
2382.00,4/9/2000 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.80,86.90,86.80,87.10,4.60,4.60
2383.00,4/9/2000 0:00:00,12/30/1899 6:00:00,8.20,7.80,8.60,86.80,86.70,86.90,4.60,4.40
2384.00,4/9/2000 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,86.70,86.60,87.00,4.60,4.40
2385.00,4/9/2000 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.60,87.00,86.70,87.40,4.60,4.60
2386.00,4/9/2000 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.30,87.70,87.10,88.20,4.80,4.80
2387.00,4/9/2000 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.70,88.30,88.00,88.70,4.90,5.00
2388.00,4/9/2000 0:00:00,12/30/1899 11:00:00,9.70,9.50,9.90,88.60,88.50,88.80,5.00,4.80
2389.00,4/9/2000 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.20,88.30,88.20,88.70,5.00,4.80
2390.00,4/9/2000 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.60,88.30,88.20,88.50,4.90,5.00
2391.00,4/9/2000 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,88.10,88.00,88.30,4.90,4.80
2392.00,4/9/2000 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.40,88.20,88.00,88.50,5.00,5.00
2393.00,4/9/2000 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.40,88.30,88.00,88.50,4.90,4.80
2394.00,4/9/2000 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,88.10,87.90,88.20,5.00,4.80
2395.00,4/9/2000 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.40,88.20,88.00,88.40,5.00,4.80
2396.00,4/9/2000 0:00:00,12/30/1899 19:00:00,10.30,10.10,10.40,87.90,87.40,88.40,4.80,4.70
2397.00,4/9/2000 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.20,87.30,86.90,87.70,4.70,4.60
2398.00,4/9/2000 0:00:00,12/30/1899 21:00:00,9.60,9.30,9.90,86.70,86.60,86.90,4.70,4.60
2399.00,4/9/2000 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,86.50,86.30,86.80,4.70,4.60
2400.00,4/9/2000 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.40,86.60,86.50,86.80,4.70,4.60
2401.00,4/10/2000 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,86.70,86.50,86.80,4.80,4.70
2402.00,4/10/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.50,86.70,86.50,86.90,4.70,4.60
2403.00,4/10/2000 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.10,86.70,86.60,86.90,4.70,4.60
2404.00,4/10/2000 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.10,86.70,86.60,87.00,4.70,4.60
2405.00,4/10/2000 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.10,86.60,86.50,86.60,4.60,4.60
2406.00,4/10/2000 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,86.50,86.50,86.60,4.60,4.60
2407.00,4/10/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.00,86.50,86.30,86.60,4.60,4.40
2408.00,4/10/2000 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.00,86.40,86.30,86.60,4.50,4.40
2409.00,4/10/2000 0:00:00,12/30/1899 8:00:00,9.00,8.60,9.30,86.70,86.30,86.80,4.60,4.40
2410.00,4/10/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,12.90,87.00,86.70,87.30,4.70,4.80
2411.00,4/10/2000 0:00:00,12/30/1899 10:00:00,9.10,8.60,9.40,87.30,87.10,87.50,4.80,5.00
2412.00,4/10/2000 0:00:00,12/30/1899 11:00:00,9.40,5.40,9.90,86.90,86.00,91.60,5.00,5.10
2413.00,4/10/2000 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.90,86.50,86.20,86.80,5.20,5.20
2414.00,4/10/2000 0:00:00,12/30/1899 13:00:00,9.80,9.50,10.00,86.80,86.50,86.80,5.30,5.40
2415.00,4/10/2000 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.10,86.90,86.80,87.00,5.40,5.20
2416.00,4/10/2000 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.10,87.00,86.80,87.00,5.40,5.20
2417.00,4/10/2000 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.10,86.80,86.80,87.00,5.40,5.00
2418.00,4/10/2000 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.10,86.70,86.70,86.80,5.30,4.80
2419.00,4/10/2000 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.00,86.40,85.80,86.70,5.00,4.70
2420.00,4/10/2000 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.70,85.50,85.00,86.00,4.80,4.70
2421.00,4/10/2000 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.30,85.00,84.70,85.20,4.70,4.60
2422.00,4/10/2000 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.90,84.70,84.40,85.00,4.60,4.60
2423.00,4/10/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,84.50,84.40,84.70,4.60,4.60
2424.00,4/10/2000 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,84.50,84.40,84.60,4.60,4.60
2425.00,4/11/2000 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,84.60,84.40,84.70,4.60,4.60
2426.00,4/11/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,84.70,84.60,84.70,4.60,4.60
2427.00,4/11/2000 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,84.70,84.40,84.70,4.60,4.60
2428.00,4/11/2000 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.00,84.70,84.60,84.70,4.60,4.60
2429.00,4/11/2000 0:00:00,12/30/1899 4:00:00,9.00,8.60,9.20,84.70,84.60,84.70,4.50,4.60
2430.00,4/11/2000 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.30,84.70,84.60,84.90,4.50,4.60
2431.00,4/11/2000 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.40,84.70,84.60,84.90,4.50,4.60
2432.00,4/11/2000 0:00:00,12/30/1899 7:00:00,9.10,8.90,10.30,84.70,84.60,84.90,4.50,4.60
2433.00,4/11/2000 0:00:00,12/30/1899 8:00:00,9.40,8.90,9.80,84.80,84.60,85.20,4.50,4.60
2434.00,4/11/2000 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.30,85.20,84.90,85.50,4.60,4.80
2435.00,4/11/2000 0:00:00,12/30/1899 10:00:00,10.20,9.60,10.50,85.60,85.20,86.00,4.80,5.10
2436.00,4/11/2000 0:00:00,12/30/1899 11:00:00,10.50,10.10,10.80,86.20,85.90,86.50,5.00,5.10
2437.00,4/11/2000 0:00:00,12/30/1899 12:00:00,10.30,8.50,11.90,84.30,82.70,86.50,5.30,5.20
2438.00,4/11/2000 0:00:00,12/30/1899 13:00:00,10.10,9.20,11.70,85.30,82.70,86.70,5.40,5.20
2439.00,4/11/2000 0:00:00,12/30/1899 14:00:00,10.30,10.00,10.50,86.70,86.40,87.00,5.40,5.40
2440.00,4/11/2000 0:00:00,12/30/1899 15:00:00,10.40,10.00,10.80,86.90,86.70,87.20,5.50,5.20
2441.00,4/11/2000 0:00:00,12/30/1899 16:00:00,10.10,9.60,10.70,86.70,86.10,87.20,5.10,4.80
2442.00,4/11/2000 0:00:00,12/30/1899 17:00:00,10.10,9.50,10.40,86.50,85.90,87.00,5.30,4.80
2443.00,4/11/2000 0:00:00,12/30/1899 18:00:00,10.00,9.60,10.40,86.40,86.00,86.80,5.10,4.70
2444.00,4/11/2000 0:00:00,12/30/1899 19:00:00,9.60,9.20,10.00,85.90,85.50,86.20,4.90,4.70
2445.00,4/11/2000 0:00:00,12/30/1899 20:00:00,9.30,8.90,9.70,85.40,85.00,85.70,4.80,4.70
2446.00,4/11/2000 0:00:00,12/30/1899 21:00:00,9.10,8.60,9.50,85.00,84.90,85.20,4.80,4.60
2447.00,4/11/2000 0:00:00,12/30/1899 22:00:00,9.10,8.70,9.40,84.90,84.70,85.00,4.70,4.60
2448.00,4/11/2000 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.40,84.90,84.70,85.00,4.70,4.60
2449.00,4/12/2000 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.30,84.90,84.90,85.00,4.80,4.70
2450.00,4/12/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.00,84.90,84.90,85.00,4.80,4.60
2451.00,4/12/2000 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.80,84.80,84.60,84.90,4.70,4.60
2452.00,4/12/2000 0:00:00,12/30/1899 3:00:00,8.40,8.00,8.90,84.70,84.40,84.90,4.70,4.60
2453.00,4/12/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.60,84.60,84.40,84.70,4.70,4.60
2454.00,4/12/2000 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.60,84.60,84.40,84.70,4.70,4.60
2455.00,4/12/2000 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,84.50,84.40,84.70,4.70,4.60
2456.00,4/12/2000 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.50,84.60,84.40,84.70,4.70,4.60
2457.00,4/12/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.00,84.70,84.60,85.10,4.70,4.60
2458.00,4/12/2000 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.40,85.20,84.90,85.50,4.80,4.70
2459.00,4/12/2000 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.60,85.50,85.40,85.70,4.80,4.70
2460.00,4/12/2000 0:00:00,12/30/1899 11:00:00,9.50,9.10,9.90,86.00,85.50,86.20,5.00,5.00
2461.00,4/12/2000 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.20,86.30,86.20,86.40,5.10,5.00
2462.00,4/12/2000 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.40,86.60,86.40,86.80,5.30,5.10
2463.00,4/12/2000 0:00:00,12/30/1899 14:00:00,10.20,9.90,11.00,86.80,86.50,87.10,5.40,5.20
2464.00,4/12/2000 0:00:00,12/30/1899 15:00:00,10.50,10.10,10.80,87.00,86.80,87.10,5.30,5.10
2465.00,4/12/2000 0:00:00,12/30/1899 16:00:00,10.70,10.40,11.00,86.70,86.50,87.00,5.30,5.00
2466.00,4/12/2000 0:00:00,12/30/1899 17:00:00,10.60,9.90,16.20,86.50,86.20,86.80,5.00,4.80
2467.00,4/12/2000 0:00:00,12/30/1899 18:00:00,9.80,9.50,10.00,86.00,85.70,86.30,5.00,4.80
2468.00,4/12/2000 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.70,85.80,85.70,86.00,4.90,4.80
2469.00,4/12/2000 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.50,85.50,85.20,85.90,4.80,4.70
2470.00,4/12/2000 0:00:00,12/30/1899 21:00:00,8.80,8.20,9.10,85.10,84.80,85.30,4.90,4.70
2471.00,4/12/2000 0:00:00,12/30/1899 22:00:00,8.30,7.90,8.60,84.90,84.80,85.10,4.80,4.70
2472.00,4/12/2000 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.60,84.90,84.80,85.10,4.80,4.70
2473.00,4/13/2000 0:00:00,12/30/1899 0:00:00,8.20,7.80,8.50,84.80,84.70,85.00,4.80,4.70
2474.00,4/13/2000 0:00:00,12/30/1899 1:00:00,7.90,7.40,8.20,84.70,84.50,85.00,4.80,4.70
2475.00,4/13/2000 0:00:00,12/30/1899 2:00:00,7.60,7.30,7.90,84.50,84.40,84.70,4.80,4.70
2476.00,4/13/2000 0:00:00,12/30/1899 3:00:00,7.60,7.30,7.80,84.50,84.40,84.70,4.80,4.60
2477.00,4/13/2000 0:00:00,12/30/1899 4:00:00,7.60,7.30,8.00,84.50,84.40,84.70,4.70,4.60
2478.00,4/13/2000 0:00:00,12/30/1899 5:00:00,7.70,7.30,7.80,84.50,84.40,84.70,4.70,4.60
2479.00,4/13/2000 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.80,84.50,84.50,84.80,4.80,4.60
2480.00,4/13/2000 0:00:00,12/30/1899 7:00:00,7.80,7.30,7.90,84.50,84.50,84.80,4.80,4.60
2481.00,4/13/2000 0:00:00,12/30/1899 8:00:00,8.10,7.60,8.50,84.80,84.50,85.10,4.80,4.70
2482.00,4/13/2000 0:00:00,12/30/1899 9:00:00,8.90,8.20,9.20,85.40,84.80,85.60,4.80,4.80
2483.00,4/13/2000 0:00:00,12/30/1899 10:00:00,9.50,9.00,9.80,85.90,85.50,86.30,5.00,5.00
2484.00,4/13/2000 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.00,86.20,86.10,86.40,5.20,5.10
2485.00,4/13/2000 0:00:00,12/30/1899 12:00:00,9.80,9.40,10.00,86.50,86.30,86.90,5.30,5.20
2486.00,4/13/2000 0:00:00,12/30/1899 13:00:00,10.00,9.60,10.30,86.90,86.60,87.20,5.40,5.20
2487.00,4/13/2000 0:00:00,12/30/1899 14:00:00,10.00,9.60,10.30,87.10,86.90,87.30,5.50,5.20
2488.00,4/13/2000 0:00:00,12/30/1899 15:00:00,9.80,9.20,10.20,86.60,85.90,87.20,5.10,5.00
2489.00,4/13/2000 0:00:00,12/30/1899 16:00:00,9.60,9.10,10.20,86.00,85.60,86.40,5.00,4.80
2490.00,4/13/2000 0:00:00,12/30/1899 17:00:00,9.50,9.10,10.00,85.90,85.70,86.00,5.10,4.80
2491.00,4/13/2000 0:00:00,12/30/1899 18:00:00,9.80,9.30,10.20,86.10,85.70,86.30,5.00,4.80
2492.00,4/13/2000 0:00:00,12/30/1899 19:00:00,9.70,9.30,10.00,85.80,85.40,85.90,5.00,4.80
2493.00,4/13/2000 0:00:00,12/30/1899 20:00:00,9.50,9.00,10.00,85.30,85.10,85.50,4.90,4.70
2494.00,4/13/2000 0:00:00,12/30/1899 21:00:00,9.10,8.20,12.60,84.90,84.70,85.20,4.80,4.70
2495.00,4/13/2000 0:00:00,12/30/1899 22:00:00,8.30,7.90,8.60,84.90,84.80,85.10,4.80,4.70
2496.00,4/13/2000 0:00:00,12/30/1899 23:00:00,8.20,7.50,8.40,84.90,84.70,85.10,4.80,4.70
2497.00,4/14/2000 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,84.90,84.70,85.10,4.80,4.70
2498.00,4/14/2000 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,84.70,84.60,85.00,4.80,4.70
2499.00,4/14/2000 0:00:00,12/30/1899 2:00:00,7.90,7.30,8.10,84.80,84.60,84.90,4.80,4.70
2500.00,4/14/2000 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.20,84.80,84.60,84.90,4.80,4.70
2501.00,4/14/2000 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,84.70,84.50,84.90,4.80,4.70
2502.00,4/14/2000 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.20,84.70,84.50,84.80,4.80,4.70
2503.00,4/14/2000 0:00:00,12/30/1899 6:00:00,8.20,7.80,8.50,84.70,84.50,84.80,4.80,4.70
2504.00,4/14/2000 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,84.70,84.50,84.80,4.80,4.70
2505.00,4/14/2000 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.10,84.80,84.50,85.00,4.80,4.70
2506.00,4/14/2000 0:00:00,12/30/1899 9:00:00,9.30,8.90,10.70,85.30,84.90,85.50,4.80,4.70
2507.00,4/14/2000 0:00:00,12/30/1899 10:00:00,9.60,9.30,10.50,85.60,85.50,85.70,4.90,4.80
2508.00,4/14/2000 0:00:00,12/30/1899 11:00:00,10.10,9.50,11.20,85.90,85.70,86.20,4.90,4.80
2509.00,4/14/2000 0:00:00,12/30/1899 12:00:00,10.50,9.70,11.30,86.20,85.70,86.80,5.30,5.20
2510.00,4/14/2000 0:00:00,12/30/1899 13:00:00,10.80,10.40,11.60,86.70,86.50,87.00,5.10,5.00
2511.00,4/14/2000 0:00:00,12/30/1899 14:00:00,11.00,10.70,11.80,86.80,86.60,87.10,5.20,5.10
2512.00,4/14/2000 0:00:00,12/30/1899 15:00:00,11.10,10.70,11.90,87.20,87.00,87.40,5.30,5.10
2513.00,4/14/2000 0:00:00,12/30/1899 16:00:00,11.20,10.80,11.80,87.10,87.00,87.30,5.40,5.10
2514.00,4/14/2000 0:00:00,12/30/1899 17:00:00,11.40,11.10,12.00,87.20,87.00,87.40,5.20,5.00
2515.00,4/14/2000 0:00:00,12/30/1899 18:00:00,11.30,10.90,12.40,86.80,86.50,87.10,5.10,4.80
2516.00,4/14/2000 0:00:00,12/30/1899 19:00:00,11.10,10.70,11.80,86.40,86.10,86.60,5.00,4.80
2517.00,4/14/2000 0:00:00,12/30/1899 20:00:00,10.70,10.20,11.30,85.90,85.60,86.30,4.90,4.80
2518.00,4/14/2000 0:00:00,12/30/1899 21:00:00,10.00,9.40,10.50,85.40,85.00,85.60,4.80,4.70
2519.00,4/14/2000 0:00:00,12/30/1899 22:00:00,9.30,8.70,9.90,85.00,84.70,85.30,4.80,4.70
2520.00,4/14/2000 0:00:00,12/30/1899 23:00:00,8.60,8.30,9.50,84.70,84.50,84.80,4.70,4.70
2521.00,4/15/2000 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,84.70,84.50,84.80,4.70,4.60
2522.00,4/15/2000 0:00:00,12/30/1899 1:00:00,8.40,8.10,9.40,84.70,84.50,84.80,4.60,4.60
2523.00,4/15/2000 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.80,84.80,84.50,84.80,4.60,4.60
2524.00,4/15/2000 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.30,84.80,84.70,85.00,4.60,4.60
2525.00,4/15/2000 0:00:00,12/30/1899 4:00:00,8.70,8.60,9.20,84.90,84.70,85.00,4.60,4.60
2526.00,4/15/2000 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.40,84.90,84.70,85.00,4.60,4.60
2527.00,4/15/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,84.90,84.70,85.00,4.60,4.60
2528.00,4/15/2000 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.60,84.80,84.70,85.00,4.60,4.60
2529.00,4/15/2000 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.50,84.90,84.70,85.00,4.60,4.60
2530.00,4/15/2000 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.50,85.20,84.90,85.40,4.70,4.80
2531.00,4/15/2000 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.80,85.60,85.20,85.90,4.90,5.10
2532.00,4/15/2000 0:00:00,12/30/1899 11:00:00,10.30,10.00,11.20,86.20,85.70,86.50,5.10,5.20
2533.00,4/15/2000 0:00:00,12/30/1899 12:00:00,10.70,10.40,11.20,86.80,86.40,87.00,5.30,5.20
2534.00,4/15/2000 0:00:00,12/30/1899 13:00:00,11.00,10.70,11.60,87.20,86.90,87.30,5.50,5.40
2535.00,4/15/2000 0:00:00,12/30/1899 14:00:00,11.20,10.40,13.40,87.10,86.80,87.50,5.60,5.40
2536.00,4/15/2000 0:00:00,12/30/1899 15:00:00,11.50,11.20,11.90,87.40,87.20,87.70,5.60,5.20
2537.00,4/15/2000 0:00:00,12/30/1899 16:00:00,11.80,11.10,13.10,87.50,87.00,87.70,5.40,5.00
2538.00,4/15/2000 0:00:00,12/30/1899 17:00:00,10.90,10.40,16.40,87.00,86.50,87.30,5.10,5.00
2539.00,4/15/2000 0:00:00,12/30/1899 18:00:00,10.50,10.40,10.70,86.80,86.50,87.00,5.20,4.80
2540.00,4/15/2000 0:00:00,12/30/1899 19:00:00,10.30,10.00,10.50,86.30,85.90,86.80,4.90,4.80
2541.00,4/15/2000 0:00:00,12/30/1899 20:00:00,9.90,9.60,10.30,85.70,85.40,86.20,4.80,4.80
2542.00,4/15/2000 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.70,85.20,84.90,85.50,4.80,4.80
2543.00,4/15/2000 0:00:00,12/30/1899 22:00:00,9.00,8.60,9.20,85.00,84.80,85.20,4.80,4.70
2544.00,4/15/2000 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.80,84.80,84.60,84.90,4.70,4.70
2545.00,4/16/2000 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,84.70,84.50,84.80,4.70,4.70
2546.00,4/16/2000 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.60,84.60,84.50,84.80,4.70,4.70
2547.00,4/16/2000 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.60,84.60,84.50,84.80,4.70,4.70
2548.00,4/16/2000 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.30,84.60,84.60,84.80,4.70,4.60
2549.00,4/16/2000 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.30,84.60,84.50,84.80,4.70,4.70
2550.00,4/16/2000 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.20,84.60,84.50,84.80,4.70,4.70
2551.00,4/16/2000 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.20,84.50,84.30,84.60,4.70,4.60
2552.00,4/16/2000 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.30,84.50,84.30,84.60,4.60,4.60
2553.00,4/16/2000 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.80,84.70,84.50,85.00,4.70,4.70
2554.00,4/16/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,85.10,84.80,85.30,4.80,4.80
2555.00,4/16/2000 0:00:00,12/30/1899 10:00:00,9.40,9.00,10.40,85.50,85.20,85.80,4.90,5.00
2556.00,4/16/2000 0:00:00,12/30/1899 11:00:00,10.10,9.50,10.60,86.20,85.80,86.40,5.10,5.10
2557.00,4/16/2000 0:00:00,12/30/1899 12:00:00,10.50,10.10,10.80,86.60,86.40,86.80,5.20,5.10
2558.00,4/16/2000 0:00:00,12/30/1899 13:00:00,10.60,10.20,10.90,86.70,86.40,86.90,5.10,5.00
2559.00,4/16/2000 0:00:00,12/30/1899 14:00:00,10.60,10.00,11.00,86.70,86.30,86.90,5.10,5.00
2560.00,4/16/2000 0:00:00,12/30/1899 15:00:00,10.00,9.40,10.50,86.20,85.60,86.60,5.10,5.00
2561.00,4/16/2000 0:00:00,12/30/1899 16:00:00,9.90,9.40,10.80,86.30,85.90,86.70,5.30,5.00
2562.00,4/16/2000 0:00:00,12/30/1899 17:00:00,9.30,8.70,10.70,85.80,85.10,86.70,4.90,4.80
2563.00,4/16/2000 0:00:00,12/30/1899 18:00:00,9.40,8.90,9.70,85.60,85.30,85.90,4.90,4.70
2564.00,4/16/2000 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.50,85.30,85.10,85.50,4.90,4.80
2565.00,4/16/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.30,85.00,84.60,85.40,4.80,4.70
2566.00,4/16/2000 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,84.60,84.50,84.80,4.80,4.70
2567.00,4/16/2000 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.50,84.50,84.50,84.60,4.80,4.70
2568.00,4/16/2000 0:00:00,12/30/1899 23:00:00,8.30,7.80,8.70,84.50,84.30,84.60,4.80,4.70
2569.00,4/17/2000 0:00:00,12/30/1899 0:00:00,8.30,7.50,8.60,84.40,84.30,84.60,4.80,4.70
2570.00,4/17/2000 0:00:00,12/30/1899 1:00:00,8.50,8.00,8.60,84.40,84.30,84.60,4.80,4.70
2571.00,4/17/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,8.70,84.50,84.30,84.70,4.80,4.60
2572.00,4/17/2000 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,84.50,84.30,84.60,4.80,4.70
2573.00,4/17/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.80,84.60,84.50,84.80,4.80,4.70
2574.00,4/17/2000 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.10,84.70,84.50,84.80,4.70,4.60
2575.00,4/17/2000 0:00:00,12/30/1899 6:00:00,8.90,8.60,10.90,84.80,84.60,84.80,4.80,4.70
2576.00,4/17/2000 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.10,84.80,84.70,85.00,4.80,4.70
2577.00,4/17/2000 0:00:00,12/30/1899 8:00:00,9.20,8.70,9.60,85.00,84.70,85.30,4.80,4.70
2578.00,4/17/2000 0:00:00,12/30/1899 9:00:00,10.00,9.40,10.40,85.50,85.00,85.80,4.90,4.70
2579.00,4/17/2000 0:00:00,12/30/1899 10:00:00,10.70,10.30,11.10,86.00,85.60,86.30,5.00,4.80
2580.00,4/17/2000 0:00:00,12/30/1899 11:00:00,11.10,10.70,11.60,86.40,86.10,86.80,5.10,5.00
2581.00,4/17/2000 0:00:00,12/30/1899 12:00:00,11.00,10.80,11.20,86.60,86.30,86.80,5.20,5.10
2582.00,4/17/2000 0:00:00,12/30/1899 13:00:00,10.90,10.10,11.30,86.60,86.10,86.90,5.10,4.80
2583.00,4/17/2000 0:00:00,12/30/1899 14:00:00,11.10,10.70,11.60,86.40,86.10,86.90,5.20,5.00
2584.00,4/17/2000 0:00:00,12/30/1899 15:00:00,10.70,9.60,11.60,86.20,85.90,86.90,5.00,4.80
2585.00,4/17/2000 0:00:00,12/30/1899 16:00:00,10.60,10.30,11.00,86.00,85.80,86.20,5.00,4.80
2586.00,4/17/2000 0:00:00,12/30/1899 17:00:00,10.60,10.30,11.20,86.10,85.90,86.40,5.20,5.00
2587.00,4/17/2000 0:00:00,12/30/1899 18:00:00,10.70,10.40,11.40,86.50,86.20,86.70,5.20,4.80
2588.00,4/17/2000 0:00:00,12/30/1899 19:00:00,10.10,9.80,10.60,85.90,85.60,86.40,5.00,4.80
2589.00,4/17/2000 0:00:00,12/30/1899 20:00:00,9.60,9.10,10.00,85.40,84.90,85.70,4.90,4.70
2590.00,4/17/2000 0:00:00,12/30/1899 21:00:00,9.10,8.60,9.50,84.70,84.50,85.10,4.80,4.70
2591.00,4/17/2000 0:00:00,12/30/1899 22:00:00,8.60,7.80,12.60,84.50,84.30,84.60,4.80,4.70
2592.00,4/17/2000 0:00:00,12/30/1899 23:00:00,7.90,7.60,8.20,84.50,84.50,84.60,4.80,4.70
2593.00,4/18/2000 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,84.60,84.40,84.70,4.80,4.70
2594.00,4/18/2000 0:00:00,12/30/1899 1:00:00,7.70,7.40,7.80,84.60,84.40,84.70,4.80,4.70
2595.00,4/18/2000 0:00:00,12/30/1899 2:00:00,7.70,7.40,7.90,84.70,84.40,84.70,4.80,4.70
2596.00,4/18/2000 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.80,84.70,84.60,84.90,4.80,4.60
2597.00,4/18/2000 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.80,84.70,84.50,84.90,4.80,4.70
2598.00,4/18/2000 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.80,84.60,84.50,84.70,4.70,4.70
2599.00,4/18/2000 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.50,84.50,84.50,84.80,4.80,4.70
2600.00,4/18/2000 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,84.70,84.40,84.80,4.80,4.70
2601.00,4/18/2000 0:00:00,12/30/1899 8:00:00,7.60,7.30,8.00,84.90,84.50,85.20,4.80,4.80
2602.00,4/18/2000 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.40,85.30,85.00,85.50,4.90,4.80
2603.00,4/18/2000 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.10,85.80,85.50,86.30,5.00,4.80
2604.00,4/18/2000 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.20,86.20,86.00,86.30,5.00,4.80
2605.00,4/18/2000 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.20,85.90,85.70,86.00,5.00,4.80
2606.00,4/18/2000 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.50,86.10,85.80,86.50,5.10,5.00
2607.00,4/18/2000 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.00,86.80,86.50,87.10,5.40,5.10
2608.00,4/18/2000 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.90,87.30,87.10,87.30,5.40,5.10
2609.00,4/18/2000 0:00:00,12/30/1899 16:00:00,9.90,9.70,10.40,87.00,86.80,87.30,5.40,5.00
2610.00,4/18/2000 0:00:00,12/30/1899 17:00:00,9.50,9.10,9.90,86.30,85.50,87.00,5.00,4.80
2611.00,4/18/2000 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.20,85.30,85.00,85.60,5.00,4.80
2612.00,4/18/2000 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.70,85.10,84.90,85.30,4.90,4.70
2613.00,4/18/2000 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,84.90,84.70,85.20,4.80,4.70
2614.00,4/18/2000 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.30,84.70,84.40,84.90,4.80,4.70
2615.00,4/18/2000 0:00:00,12/30/1899 22:00:00,7.70,7.30,8.20,84.40,84.40,84.70,4.80,4.70
2616.00,4/18/2000 0:00:00,12/30/1899 23:00:00,7.50,7.10,10.10,84.40,84.20,84.60,4.60,4.60
2617.00,4/19/2000 0:00:00,12/30/1899 0:00:00,7.30,6.90,8.20,84.40,84.20,84.70,4.80,4.70
2618.00,4/19/2000 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.70,84.80,84.60,84.90,4.80,4.70
2619.00,4/19/2000 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.60,84.70,84.40,84.90,4.80,4.70
2620.00,4/19/2000 0:00:00,12/30/1899 3:00:00,7.80,7.70,8.00,84.50,84.40,84.70,4.80,4.70
2621.00,4/19/2000 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.10,84.40,84.30,84.60,4.80,4.70
2622.00,4/19/2000 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.20,84.50,84.30,84.70,4.80,4.70
2623.00,4/19/2000 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.20,84.60,84.40,84.70,4.80,4.70
2624.00,4/19/2000 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,84.60,84.40,84.60,4.80,4.70
2625.00,4/19/2000 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.80,84.80,84.50,85.10,4.80,4.70
2626.00,4/19/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,85.20,84.90,85.40,4.80,4.80
2627.00,4/19/2000 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.60,85.70,85.30,86.10,5.00,5.00
2628.00,4/19/2000 0:00:00,12/30/1899 11:00:00,10.50,9.40,12.90,86.30,85.90,86.80,5.00,5.00
2629.00,4/19/2000 0:00:00,12/30/1899 12:00:00,11.10,10.60,11.50,86.60,86.10,86.90,5.00,4.90
2630.00,4/19/2000 0:00:00,12/30/1899 13:00:00,10.80,10.50,11.10,86.10,85.80,86.40,5.10,4.90
2631.00,4/19/2000 0:00:00,12/30/1899 14:00:00,11.00,10.50,11.20,86.50,86.10,86.90,5.00,4.90
2632.00,4/19/2000 0:00:00,12/30/1899 15:00:00,10.80,10.50,11.20,86.20,86.00,86.50,5.00,4.90
2633.00,4/19/2000 0:00:00,12/30/1899 16:00:00,10.70,10.20,11.30,86.00,85.30,86.50,4.80,4.80
2634.00,4/19/2000 0:00:00,12/30/1899 17:00:00,10.50,10.20,10.90,85.40,85.20,85.70,4.80,4.60
2635.00,4/19/2000 0:00:00,12/30/1899 18:00:00,10.10,9.50,10.40,85.10,84.70,85.30,4.70,4.60
2636.00,4/19/2000 0:00:00,12/30/1899 19:00:00,9.90,9.60,10.10,84.60,84.40,84.90,4.60,4.60
2637.00,4/19/2000 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.90,84.40,84.30,84.70,4.60,4.60
2638.00,4/19/2000 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.90,84.30,84.10,84.60,4.60,4.60
2639.00,4/19/2000 0:00:00,12/30/1899 22:00:00,9.70,9.50,10.00,84.30,84.10,84.40,4.50,4.60
2640.00,4/19/2000 0:00:00,12/30/1899 23:00:00,9.90,9.50,10.10,84.30,84.10,84.60,4.50,4.60
2641.00,4/20/2000 0:00:00,12/30/1899 0:00:00,10.00,9.70,10.20,84.40,84.30,84.60,4.50,4.60
2642.00,4/20/2000 0:00:00,12/30/1899 1:00:00,10.10,9.80,10.40,84.30,84.10,84.60,4.50,4.60
2643.00,4/20/2000 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.60,84.40,84.30,84.60,4.50,4.60
2644.00,4/20/2000 0:00:00,12/30/1899 3:00:00,10.50,10.20,10.80,84.50,84.40,84.70,4.50,4.60
2645.00,4/20/2000 0:00:00,12/30/1899 4:00:00,10.70,10.40,10.90,84.60,84.40,84.80,4.50,4.60
2646.00,4/20/2000 0:00:00,12/30/1899 5:00:00,10.90,10.40,11.10,84.70,84.50,84.80,4.50,4.60
2647.00,4/20/2000 0:00:00,12/30/1899 6:00:00,11.10,10.70,11.30,84.80,84.50,84.90,4.50,4.60
2648.00,4/20/2000 0:00:00,12/30/1899 7:00:00,11.30,11.00,11.50,84.80,84.60,84.90,4.50,4.60
2649.00,4/20/2000 0:00:00,12/30/1899 8:00:00,11.80,11.40,12.30,85.00,84.60,85.30,4.60,4.60
2650.00,4/20/2000 0:00:00,12/30/1899 9:00:00,12.40,11.80,16.90,85.50,85.10,85.80,4.70,4.60
2651.00,4/20/2000 0:00:00,12/30/1899 10:00:00,12.80,12.30,13.30,85.70,85.30,86.10,4.60,4.60
2652.00,4/20/2000 0:00:00,12/30/1899 11:00:00,12.60,12.10,13.20,85.10,85.00,85.40,4.70,4.80
2653.00,4/20/2000 0:00:00,12/30/1899 12:00:00,13.20,12.90,13.40,85.60,85.30,85.80,4.70,4.80
2654.00,4/20/2000 0:00:00,12/30/1899 13:00:00,11.60,8.20,13.00,84.40,80.00,85.60,4.70,4.80
2655.00,4/20/2000 0:00:00,12/30/1899 14:00:00,8.30,7.80,8.60,77.60,76.90,80.00,4.80,4.80
2656.00,4/20/2000 0:00:00,12/30/1899 15:00:00,9.70,7.30,12.40,79.10,76.10,84.80,5.00,4.80
2657.00,4/20/2000 0:00:00,12/30/1899 16:00:00,11.70,11.30,12.10,85.10,84.80,85.60,4.80,4.80
2658.00,4/20/2000 0:00:00,12/30/1899 17:00:00,12.10,11.70,12.40,85.70,85.30,85.90,4.90,4.80
2659.00,4/20/2000 0:00:00,12/30/1899 18:00:00,12.30,11.90,12.60,85.90,85.60,86.20,4.80,4.60
2660.00,4/20/2000 0:00:00,12/30/1899 19:00:00,11.90,11.30,12.40,85.50,85.10,85.90,4.70,4.60
2661.00,4/20/2000 0:00:00,12/30/1899 20:00:00,11.20,10.90,11.70,84.90,84.60,85.20,4.60,4.60
2662.00,4/20/2000 0:00:00,12/30/1899 21:00:00,10.90,10.70,11.10,84.60,84.40,84.90,4.60,4.60
2663.00,4/20/2000 0:00:00,12/30/1899 22:00:00,10.70,10.40,11.10,84.50,84.10,84.60,4.50,4.60
2664.00,4/20/2000 0:00:00,12/30/1899 23:00:00,10.40,10.10,10.70,84.30,84.10,84.40,4.50,4.60
2665.00,4/21/2000 0:00:00,12/30/1899 0:00:00,10.40,10.10,10.60,84.30,84.10,84.40,4.50,4.60
2666.00,4/21/2000 0:00:00,12/30/1899 1:00:00,10.20,9.70,10.60,84.20,83.90,84.40,4.50,4.60
2667.00,4/21/2000 0:00:00,12/30/1899 2:00:00,9.70,9.30,10.00,83.90,83.80,84.10,4.50,4.60
2668.00,4/21/2000 0:00:00,12/30/1899 3:00:00,9.40,9.00,9.50,83.80,83.60,83.90,4.40,4.60
2669.00,4/21/2000 0:00:00,12/30/1899 4:00:00,9.40,9.00,9.50,83.70,83.60,83.90,4.40,4.60
2670.00,4/21/2000 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.80,83.80,83.60,83.90,4.50,4.60
2671.00,4/21/2000 0:00:00,12/30/1899 6:00:00,10.00,9.50,10.30,84.00,83.60,84.20,4.40,4.60
2672.00,4/21/2000 0:00:00,12/30/1899 7:00:00,10.50,10.00,11.00,84.20,83.90,84.40,4.50,4.60
2673.00,4/21/2000 0:00:00,12/30/1899 8:00:00,11.20,10.70,11.70,84.70,84.30,85.00,4.50,4.60
2674.00,4/21/2000 0:00:00,12/30/1899 9:00:00,11.80,11.40,12.10,85.10,84.90,85.30,4.60,4.90
2675.00,4/21/2000 0:00:00,12/30/1899 10:00:00,11.10,8.60,12.10,84.50,80.50,85.70,4.80,5.00
2676.00,4/21/2000 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,77.70,76.80,80.50,5.00,5.00
2677.00,4/21/2000 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,76.70,76.60,76.90,5.20,5.00
2678.00,4/21/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,76.90,76.70,77.20,5.40,5.20
2679.00,4/21/2000 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.80,76.90,76.70,77.20,5.40,5.20
2680.00,4/21/2000 0:00:00,12/30/1899 15:00:00,7.80,7.40,8.30,76.60,76.20,77.00,5.10,5.00
2681.00,4/21/2000 0:00:00,12/30/1899 16:00:00,7.50,7.30,7.60,76.10,76.00,76.30,5.10,4.90
2682.00,4/21/2000 0:00:00,12/30/1899 17:00:00,7.40,7.00,7.60,76.20,76.00,76.50,5.10,4.90
2683.00,4/21/2000 0:00:00,12/30/1899 18:00:00,7.00,6.70,7.20,75.90,75.80,76.10,5.20,4.90
2684.00,4/21/2000 0:00:00,12/30/1899 19:00:00,9.70,6.50,12.20,79.90,75.30,88.30,5.00,4.90
2685.00,4/21/2000 0:00:00,12/30/1899 20:00:00,11.70,11.30,12.10,89.20,88.30,89.50,4.90,4.90
2686.00,4/21/2000 0:00:00,12/30/1899 21:00:00,11.30,11.20,11.50,89.20,88.90,89.30,4.90,4.90
2687.00,4/21/2000 0:00:00,12/30/1899 22:00:00,11.30,11.20,11.50,89.00,88.90,89.30,4.80,4.80
2688.00,4/21/2000 0:00:00,12/30/1899 23:00:00,11.50,11.30,11.70,89.30,89.00,89.30,4.80,4.80
2689.00,4/22/2000 0:00:00,12/30/1899 0:00:00,11.60,11.40,11.70,89.30,89.20,89.50,4.80,4.80
2690.00,4/22/2000 0:00:00,12/30/1899 1:00:00,11.70,11.30,13.70,89.50,89.30,89.70,4.80,4.80
2691.00,4/22/2000 0:00:00,12/30/1899 2:00:00,12.10,12.00,12.30,89.80,89.70,90.00,4.90,4.90
2692.00,4/22/2000 0:00:00,12/30/1899 3:00:00,12.20,11.90,12.40,89.90,89.60,90.00,4.80,4.90
2693.00,4/22/2000 0:00:00,12/30/1899 4:00:00,11.70,11.40,12.00,89.50,89.30,89.80,4.80,4.80
2694.00,4/22/2000 0:00:00,12/30/1899 5:00:00,11.10,10.80,11.60,89.30,89.00,89.60,4.70,4.80
2695.00,4/22/2000 0:00:00,12/30/1899 6:00:00,10.70,10.40,10.80,89.10,89.00,89.30,4.70,4.80
2696.00,4/22/2000 0:00:00,12/30/1899 7:00:00,10.60,10.40,10.80,89.00,88.80,89.10,4.70,4.80
2697.00,4/22/2000 0:00:00,12/30/1899 8:00:00,10.70,10.50,10.80,89.10,89.00,89.30,4.70,4.80
2698.00,4/22/2000 0:00:00,12/30/1899 9:00:00,10.80,10.60,11.00,89.20,89.00,89.50,4.80,4.90
2699.00,4/22/2000 0:00:00,12/30/1899 10:00:00,11.00,10.80,11.20,89.40,89.10,89.60,4.90,5.00
2700.00,4/22/2000 0:00:00,12/30/1899 11:00:00,10.80,10.60,11.00,88.90,88.60,89.40,5.10,5.00
2701.00,4/22/2000 0:00:00,12/30/1899 12:00:00,10.50,10.00,10.90,88.10,87.50,88.80,5.20,5.20
2702.00,4/22/2000 0:00:00,12/30/1899 13:00:00,10.40,10.00,10.80,87.30,87.00,87.60,5.00,5.00
2703.00,4/22/2000 0:00:00,12/30/1899 14:00:00,10.40,10.20,10.70,86.80,86.50,87.30,4.90,4.90
2704.00,4/22/2000 0:00:00,12/30/1899 15:00:00,10.40,9.70,10.80,86.60,86.30,87.00,4.90,4.80
2705.00,4/22/2000 0:00:00,12/30/1899 16:00:00,10.50,10.30,10.80,86.90,86.50,87.10,5.00,4.80
2706.00,4/22/2000 0:00:00,12/30/1899 17:00:00,10.30,10.00,10.80,87.00,86.70,87.10,5.00,4.80
2707.00,4/22/2000 0:00:00,12/30/1899 18:00:00,10.70,10.00,12.00,87.00,86.80,87.50,5.20,4.90
2708.00,4/22/2000 0:00:00,12/30/1899 19:00:00,13.20,12.00,14.20,88.50,87.50,89.40,5.50,4.90
2709.00,4/22/2000 0:00:00,12/30/1899 20:00:00,13.80,13.30,14.30,89.20,89.00,89.50,5.60,4.90
2710.00,4/22/2000 0:00:00,12/30/1899 21:00:00,12.50,11.30,13.60,88.40,87.70,89.10,5.40,4.90
2711.00,4/22/2000 0:00:00,12/30/1899 22:00:00,10.50,9.80,11.40,87.10,86.70,88.00,5.10,4.80
2712.00,4/22/2000 0:00:00,12/30/1899 23:00:00,9.50,9.10,10.00,86.40,86.00,86.70,5.00,4.80
2713.00,4/23/2000 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.30,86.00,85.90,86.20,5.00,4.80
2714.00,4/23/2000 0:00:00,12/30/1899 1:00:00,9.70,9.10,10.00,86.30,85.90,86.50,5.00,4.80
2715.00,4/23/2000 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.90,86.30,86.20,86.50,5.00,4.80
2716.00,4/23/2000 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.80,86.30,86.20,86.50,5.00,4.80
2717.00,4/23/2000 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.70,86.20,86.10,86.40,4.90,4.80
2718.00,4/23/2000 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.70,86.10,85.90,86.20,4.90,4.80
2719.00,4/23/2000 0:00:00,12/30/1899 6:00:00,9.60,9.40,10.00,86.10,85.90,86.20,4.80,4.80
2720.00,4/23/2000 0:00:00,12/30/1899 7:00:00,9.90,9.70,10.10,86.20,86.10,86.40,4.80,4.80
2721.00,4/23/2000 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.30,86.20,86.10,86.40,4.80,4.80
2722.00,4/23/2000 0:00:00,12/30/1899 9:00:00,10.00,9.90,10.30,86.20,86.10,86.40,4.80,4.80
2723.00,4/23/2000 0:00:00,12/30/1899 10:00:00,10.20,10.00,10.50,86.40,86.10,86.40,4.80,4.80
2724.00,4/23/2000 0:00:00,12/30/1899 11:00:00,10.50,10.20,10.80,86.50,86.20,86.70,4.90,4.80
2725.00,4/23/2000 0:00:00,12/30/1899 12:00:00,10.80,10.50,11.10,86.80,86.40,86.90,5.00,4.80
2726.00,4/23/2000 0:00:00,12/30/1899 13:00:00,10.90,10.60,11.10,86.80,86.60,86.90,5.00,4.80
2727.00,4/23/2000 0:00:00,12/30/1899 14:00:00,10.90,10.80,11.10,87.00,86.90,87.20,5.10,4.80
2728.00,4/23/2000 0:00:00,12/30/1899 15:00:00,11.00,10.80,11.20,86.90,86.60,87.20,4.90,4.80
2729.00,4/23/2000 0:00:00,12/30/1899 16:00:00,11.50,10.90,12.10,87.00,86.60,87.20,5.00,4.80
2730.00,4/23/2000 0:00:00,12/30/1899 17:00:00,12.90,12.00,13.60,87.70,87.20,88.40,5.30,5.00
2731.00,4/23/2000 0:00:00,12/30/1899 18:00:00,13.50,13.40,13.60,88.30,88.10,88.40,5.40,5.00
2732.00,4/23/2000 0:00:00,12/30/1899 19:00:00,13.50,13.20,13.70,88.30,88.20,88.50,5.30,4.90
2733.00,4/23/2000 0:00:00,12/30/1899 20:00:00,13.10,12.80,13.40,88.10,87.90,88.30,5.30,4.90
2734.00,4/23/2000 0:00:00,12/30/1899 21:00:00,12.90,12.70,13.20,88.00,87.90,88.20,5.30,4.90
2735.00,4/23/2000 0:00:00,12/30/1899 22:00:00,13.20,12.80,13.50,88.10,87.90,88.40,5.30,4.90
2736.00,4/23/2000 0:00:00,12/30/1899 23:00:00,13.40,13.10,13.60,88.30,88.10,88.50,5.20,4.90
2737.00,4/24/2000 0:00:00,12/30/1899 0:00:00,12.60,12.40,13.10,87.90,87.60,88.20,5.20,4.90
2738.00,4/24/2000 0:00:00,12/30/1899 1:00:00,12.90,12.50,13.30,87.90,87.70,88.20,5.20,4.90
2739.00,4/24/2000 0:00:00,12/30/1899 2:00:00,13.30,13.10,13.60,88.20,88.10,88.40,5.30,4.90
2740.00,4/24/2000 0:00:00,12/30/1899 3:00:00,13.20,12.80,13.60,88.20,88.10,88.40,5.30,4.90
2741.00,4/24/2000 0:00:00,12/30/1899 4:00:00,12.90,12.70,13.10,88.10,88.10,88.20,5.20,4.90
2742.00,4/24/2000 0:00:00,12/30/1899 5:00:00,12.60,12.50,12.90,88.10,87.80,88.10,5.20,4.90
2743.00,4/24/2000 0:00:00,12/30/1899 6:00:00,12.50,12.20,12.70,87.90,87.80,88.10,5.20,4.90
2744.00,4/24/2000 0:00:00,12/30/1899 7:00:00,12.50,12.30,12.60,87.90,87.60,88.10,5.10,4.90
2745.00,4/24/2000 0:00:00,12/30/1899 8:00:00,12.50,12.40,12.70,87.80,87.60,87.90,5.10,4.90
2746.00,4/24/2000 0:00:00,12/30/1899 9:00:00,11.80,8.50,12.50,87.60,84.90,87.80,5.10,4.90
2747.00,4/24/2000 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.70,77.60,75.20,85.00,5.00,4.90
2748.00,4/24/2000 0:00:00,12/30/1899 11:00:00,7.80,7.50,8.00,75.10,74.70,75.30,5.00,4.90
2749.00,4/24/2000 0:00:00,12/30/1899 12:00:00,10.00,7.50,10.50,82.60,74.70,86.30,5.10,4.90
2750.00,4/24/2000 0:00:00,12/30/1899 13:00:00,10.30,10.00,10.50,86.80,86.30,87.10,5.10,5.00
2751.00,4/24/2000 0:00:00,12/30/1899 14:00:00,10.40,10.00,11.10,87.20,87.00,87.60,5.20,5.00
2752.00,4/24/2000 0:00:00,12/30/1899 15:00:00,11.60,10.90,12.60,88.00,87.50,88.40,5.50,5.20
2753.00,4/24/2000 0:00:00,12/30/1899 16:00:00,13.60,12.50,14.50,89.10,88.30,89.60,5.80,5.60
2754.00,4/24/2000 0:00:00,12/30/1899 17:00:00,14.60,11.70,14.80,89.80,89.40,90.10,6.00,5.60
2755.00,4/24/2000 0:00:00,12/30/1899 18:00:00,14.60,11.70,14.80,90.10,89.80,90.20,6.10,5.60
2756.00,4/24/2000 0:00:00,12/30/1899 19:00:00,14.40,11.40,14.70,90.00,89.90,90.20,6.00,5.60
2757.00,4/24/2000 0:00:00,12/30/1899 20:00:00,14.40,11.50,14.60,89.90,89.70,90.20,6.00,5.60
2758.00,4/24/2000 0:00:00,12/30/1899 21:00:00,14.30,11.40,14.80,89.90,89.70,90.10,6.00,5.30
2759.00,4/24/2000 0:00:00,12/30/1899 22:00:00,14.20,11.40,14.40,89.80,89.60,89.90,5.90,5.30
2760.00,4/24/2000 0:00:00,12/30/1899 23:00:00,14.20,11.30,14.40,89.80,89.60,89.90,5.90,5.30
2761.00,4/25/2000 0:00:00,12/30/1899 0:00:00,13.90,11.30,14.20,89.60,89.40,89.90,5.80,5.30
2762.00,4/25/2000 0:00:00,12/30/1899 1:00:00,13.50,13.10,13.90,89.30,88.90,89.60,5.60,5.20
2763.00,4/25/2000 0:00:00,12/30/1899 2:00:00,13.20,13.00,13.40,89.00,88.90,89.30,5.60,5.20
2764.00,4/25/2000 0:00:00,12/30/1899 3:00:00,13.20,13.00,13.40,89.10,88.90,89.30,5.60,5.20
2765.00,4/25/2000 0:00:00,12/30/1899 4:00:00,13.20,13.00,13.40,89.10,88.90,89.30,5.60,5.20
2766.00,4/25/2000 0:00:00,12/30/1899 5:00:00,13.20,13.00,13.40,89.20,88.90,89.40,5.60,5.20
2767.00,4/25/2000 0:00:00,12/30/1899 6:00:00,13.00,12.70,13.30,89.10,88.80,89.30,5.50,5.20
2768.00,4/25/2000 0:00:00,12/30/1899 7:00:00,12.80,12.60,13.00,88.80,88.60,89.10,5.50,5.20
2769.00,4/25/2000 0:00:00,12/30/1899 8:00:00,12.80,12.60,13.00,88.70,88.60,88.90,5.50,5.20
2770.00,4/25/2000 0:00:00,12/30/1899 9:00:00,12.80,12.70,13.00,88.70,88.60,88.90,5.50,5.00
2771.00,4/25/2000 0:00:00,12/30/1899 10:00:00,12.90,11.40,13.10,88.80,88.10,88.90,5.50,5.20
2772.00,4/25/2000 0:00:00,12/30/1899 11:00:00,9.90,9.60,11.40,80.90,78.60,88.10,5.60,5.20
2773.00,4/25/2000 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.10,78.50,78.40,78.70,5.70,5.20
2774.00,4/25/2000 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.20,78.70,78.60,78.80,5.70,5.30
2775.00,4/25/2000 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.10,78.70,78.40,78.70,5.70,5.20
2776.00,4/25/2000 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,78.60,78.40,78.70,5.70,5.30
2777.00,4/25/2000 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.30,78.70,78.50,78.80,5.80,5.30
2778.00,4/25/2000 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,78.80,78.70,79.10,5.80,5.30
2779.00,4/25/2000 0:00:00,12/30/1899 18:00:00,10.70,8.90,11.30,79.10,78.70,79.60,5.90,5.40
2780.00,4/25/2000 0:00:00,12/30/1899 19:00:00,11.50,9.40,11.90,80.00,79.50,80.60,6.00,5.40
2781.00,4/25/2000 0:00:00,12/30/1899 20:00:00,11.70,9.50,12.00,80.30,80.10,80.70,6.00,5.30
2782.00,4/25/2000 0:00:00,12/30/1899 21:00:00,11.30,9.00,11.40,80.10,79.80,80.20,6.00,5.40
2783.00,4/25/2000 0:00:00,12/30/1899 22:00:00,11.50,9.20,11.70,80.20,80.00,80.40,6.00,5.60
2784.00,4/25/2000 0:00:00,12/30/1899 23:00:00,11.40,9.10,11.60,80.10,80.00,80.30,5.90,5.40
2785.00,4/26/2000 0:00:00,12/30/1899 0:00:00,11.10,8.90,11.40,79.90,79.80,80.10,5.90,5.40
2786.00,4/26/2000 0:00:00,12/30/1899 1:00:00,11.20,8.90,11.40,79.80,79.70,80.00,5.90,5.40
2787.00,4/26/2000 0:00:00,12/30/1899 2:00:00,11.30,9.00,11.50,79.90,79.80,80.00,5.90,5.60
2788.00,4/26/2000 0:00:00,12/30/1899 3:00:00,11.40,9.10,11.60,80.00,79.80,80.00,5.90,5.40
2789.00,4/26/2000 0:00:00,12/30/1899 4:00:00,11.40,9.10,11.70,79.90,79.70,80.00,5.80,5.40
2790.00,4/26/2000 0:00:00,12/30/1899 5:00:00,11.20,10.90,11.50,79.50,79.20,79.80,5.70,5.40
2791.00,4/26/2000 0:00:00,12/30/1899 6:00:00,10.90,10.40,11.10,79.20,78.90,79.40,5.60,5.30
2792.00,4/26/2000 0:00:00,12/30/1899 7:00:00,10.40,10.00,10.70,78.70,78.30,79.10,5.60,5.30
2793.00,4/26/2000 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.30,78.30,78.20,78.50,5.60,5.30
2794.00,4/26/2000 0:00:00,12/30/1899 9:00:00,10.10,10.00,10.30,78.20,78.20,78.50,5.60,5.30
2795.00,4/26/2000 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.60,78.40,78.20,78.70,5.70,5.30
2796.00,4/26/2000 0:00:00,12/30/1899 11:00:00,10.40,10.30,10.60,78.60,78.40,78.70,5.80,5.40
2797.00,4/26/2000 0:00:00,12/30/1899 12:00:00,10.80,8.40,11.10,78.90,78.50,79.20,6.00,5.40
2798.00,4/26/2000 0:00:00,12/30/1899 13:00:00,11.50,9.10,11.80,79.50,79.00,80.00,6.30,5.60
2799.00,4/26/2000 0:00:00,12/30/1899 14:00:00,11.90,11.60,12.20,80.20,79.80,80.40,6.40,5.70
2800.00,4/26/2000 0:00:00,12/30/1899 15:00:00,12.40,12.10,12.60,80.70,80.30,81.10,6.60,5.70
2801.00,4/26/2000 0:00:00,12/30/1899 16:00:00,12.30,11.90,12.60,81.00,80.90,81.20,6.60,5.70
2802.00,4/26/2000 0:00:00,12/30/1899 17:00:00,11.90,11.70,12.00,80.80,80.60,81.00,6.50,5.70
2803.00,4/26/2000 0:00:00,12/30/1899 18:00:00,11.60,11.20,11.80,80.50,80.30,80.70,6.40,5.80
2804.00,4/26/2000 0:00:00,12/30/1899 19:00:00,11.10,10.70,11.40,80.00,79.80,80.30,6.30,5.80
2805.00,4/26/2000 0:00:00,12/30/1899 20:00:00,10.70,8.60,10.90,79.80,79.60,80.00,6.20,5.60
2806.00,4/26/2000 0:00:00,12/30/1899 21:00:00,10.60,8.60,10.80,79.70,79.50,79.90,6.20,5.60
2807.00,4/26/2000 0:00:00,12/30/1899 22:00:00,9.80,7.50,10.40,79.10,78.50,79.60,6.00,5.40
2808.00,4/26/2000 0:00:00,12/30/1899 23:00:00,9.40,7.50,9.60,78.50,78.30,78.80,5.90,5.40
2809.00,4/27/2000 0:00:00,12/30/1899 0:00:00,9.60,7.60,9.80,78.60,78.30,78.80,5.90,5.40
2810.00,4/27/2000 0:00:00,12/30/1899 1:00:00,9.70,7.70,10.00,78.60,78.30,78.80,5.90,5.60
2811.00,4/27/2000 0:00:00,12/30/1899 2:00:00,10.10,7.90,10.40,78.80,78.60,79.10,5.90,5.60
2812.00,4/27/2000 0:00:00,12/30/1899 3:00:00,10.40,8.30,10.60,79.10,78.80,79.30,5.90,5.40
2813.00,4/27/2000 0:00:00,12/30/1899 4:00:00,10.30,8.40,10.60,79.00,78.80,79.30,5.80,5.40
2814.00,4/27/2000 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.60,78.80,78.80,78.90,5.80,5.60
2815.00,4/27/2000 0:00:00,12/30/1899 6:00:00,10.50,10.30,10.70,78.80,78.80,78.90,5.70,5.40
2816.00,4/27/2000 0:00:00,12/30/1899 7:00:00,10.40,10.10,10.60,78.60,78.50,78.90,5.60,5.40
2817.00,4/27/2000 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.80,78.60,78.50,78.80,5.70,5.40
2818.00,4/27/2000 0:00:00,12/30/1899 9:00:00,10.40,10.20,10.60,78.80,78.60,79.10,5.80,5.60
2819.00,4/27/2000 0:00:00,12/30/1899 10:00:00,10.50,10.30,10.70,79.00,78.80,79.20,5.90,5.60
2820.00,4/27/2000 0:00:00,12/30/1899 11:00:00,10.40,8.20,10.70,79.10,78.90,79.20,6.00,5.60
2821.00,4/27/2000 0:00:00,12/30/1899 12:00:00,10.40,8.20,10.70,79.20,78.90,79.50,6.20,5.60
2822.00,4/27/2000 0:00:00,12/30/1899 13:00:00,10.70,8.60,10.90,79.70,79.40,79.90,6.30,5.60
2823.00,4/27/2000 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.70,79.80,79.50,79.90,6.20,5.60
2824.00,4/27/2000 0:00:00,12/30/1899 15:00:00,10.70,8.50,11.00,79.50,79.20,79.70,6.20,5.60
2825.00,4/27/2000 0:00:00,12/30/1899 16:00:00,10.90,8.70,11.10,79.70,79.50,79.80,6.10,5.40
2826.00,4/27/2000 0:00:00,12/30/1899 17:00:00,11.00,8.70,11.30,79.80,79.50,80.10,6.20,5.40
2827.00,4/27/2000 0:00:00,12/30/1899 18:00:00,11.30,9.00,11.50,80.10,79.80,80.20,6.10,5.40
2828.00,4/27/2000 0:00:00,12/30/1899 19:00:00,11.20,8.90,11.70,79.90,79.60,80.20,5.90,5.30
2829.00,4/27/2000 0:00:00,12/30/1899 20:00:00,10.70,10.50,11.00,79.20,78.90,79.60,5.60,5.40
2830.00,4/27/2000 0:00:00,12/30/1899 21:00:00,10.40,10.20,10.70,79.10,78.80,79.20,5.70,5.40
2831.00,4/27/2000 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.40,79.00,78.90,79.10,5.60,5.40
2832.00,4/27/2000 0:00:00,12/30/1899 23:00:00,10.50,10.20,10.80,79.00,78.90,79.20,5.50,5.30
2833.00,4/28/2000 0:00:00,12/30/1899 0:00:00,10.60,10.40,11.00,79.00,78.90,79.20,5.50,5.30
2834.00,4/28/2000 0:00:00,12/30/1899 1:00:00,11.20,10.80,11.60,79.50,79.20,79.90,5.60,5.30
2835.00,4/28/2000 0:00:00,12/30/1899 2:00:00,11.70,11.50,11.90,80.00,79.70,80.10,5.70,5.30
2836.00,4/28/2000 0:00:00,12/30/1899 3:00:00,11.80,11.70,12.00,80.10,80.00,80.30,5.60,5.30
2837.00,4/28/2000 0:00:00,12/30/1899 4:00:00,11.60,11.30,11.90,80.00,79.80,80.10,5.60,5.30
2838.00,4/28/2000 0:00:00,12/30/1899 5:00:00,11.20,10.80,11.60,79.70,79.30,80.00,5.60,5.30
2839.00,4/28/2000 0:00:00,12/30/1899 6:00:00,10.80,10.70,11.10,79.60,79.30,79.60,5.60,5.40
2840.00,4/28/2000 0:00:00,12/30/1899 7:00:00,10.80,10.70,11.10,79.70,79.50,80.00,5.80,5.40
2841.00,4/28/2000 0:00:00,12/30/1899 8:00:00,11.20,10.90,11.50,80.10,79.80,80.30,5.70,5.60
2842.00,4/28/2000 0:00:00,12/30/1899 9:00:00,11.40,9.10,11.70,80.30,80.00,80.60,5.90,5.70
2843.00,4/28/2000 0:00:00,12/30/1899 10:00:00,11.70,9.30,12.00,80.80,80.40,81.10,6.20,5.80
2844.00,4/28/2000 0:00:00,12/30/1899 11:00:00,12.10,9.60,12.40,81.30,81.10,81.60,6.20,5.70
2845.00,4/28/2000 0:00:00,12/30/1899 12:00:00,12.10,9.80,12.40,81.30,81.10,81.40,6.30,5.60
2846.00,4/28/2000 0:00:00,12/30/1899 13:00:00,12.10,11.80,12.30,81.40,81.10,81.70,6.40,5.60
2847.00,4/28/2000 0:00:00,12/30/1899 14:00:00,12.00,9.60,12.20,81.40,81.10,81.70,6.00,5.70
2848.00,4/28/2000 0:00:00,12/30/1899 15:00:00,11.90,9.50,12.50,81.10,80.90,81.40,6.00,6.10
2849.00,4/28/2000 0:00:00,12/30/1899 16:00:00,12.10,9.60,12.30,81.40,81.10,81.60,6.10,6.00
2850.00,4/28/2000 0:00:00,12/30/1899 17:00:00,12.30,9.90,12.50,82.00,81.40,82.40,6.40,6.00
2851.00,4/28/2000 0:00:00,12/30/1899 18:00:00,11.80,11.30,12.40,82.20,81.80,82.40,6.30,6.00
2852.00,4/28/2000 0:00:00,12/30/1899 19:00:00,11.70,11.40,12.20,82.30,81.80,82.90,6.60,5.80
2853.00,4/28/2000 0:00:00,12/30/1899 20:00:00,11.50,11.20,11.90,82.50,82.20,82.90,6.50,6.00
2854.00,4/28/2000 0:00:00,12/30/1899 21:00:00,11.70,11.30,12.00,82.60,82.20,83.10,6.70,6.10
2855.00,4/28/2000 0:00:00,12/30/1899 22:00:00,10.90,8.60,11.80,81.90,81.00,82.90,6.20,6.20
2856.00,4/28/2000 0:00:00,12/30/1899 23:00:00,10.40,8.20,11.00,80.90,80.70,81.30,6.10,6.20
2857.00,4/29/2000 0:00:00,12/30/1899 0:00:00,10.60,8.40,11.10,80.80,80.50,81.00,6.10,6.20
2858.00,4/29/2000 0:00:00,12/30/1899 1:00:00,10.80,8.50,11.20,80.90,80.70,81.20,6.10,6.10
2859.00,4/29/2000 0:00:00,12/30/1899 2:00:00,11.10,9.10,11.40,81.00,80.50,81.20,5.90,5.70
2860.00,4/29/2000 0:00:00,12/30/1899 3:00:00,9.80,8.40,10.60,79.70,78.90,80.70,5.50,5.80
2861.00,4/29/2000 0:00:00,12/30/1899 4:00:00,9.10,8.80,9.60,78.70,78.40,79.10,5.50,5.80
2862.00,4/29/2000 0:00:00,12/30/1899 5:00:00,10.10,9.40,10.40,79.00,78.60,79.20,5.40,5.80
2863.00,4/29/2000 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.50,79.10,78.90,79.30,5.50,5.80
2864.00,4/29/2000 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.60,79.10,78.90,79.10,5.50,5.80
2865.00,4/29/2000 0:00:00,12/30/1899 8:00:00,10.80,10.40,11.60,79.20,79.00,79.50,5.60,6.00
2866.00,4/29/2000 0:00:00,12/30/1899 9:00:00,11.10,10.70,11.50,79.50,79.30,79.70,5.60,6.10
2867.00,4/29/2000 0:00:00,12/30/1899 10:00:00,11.60,9.30,11.90,79.80,79.50,80.10,5.90,6.20
2868.00,4/29/2000 0:00:00,12/30/1899 11:00:00,11.80,11.40,12.10,80.10,80.00,80.30,5.80,6.10
2869.00,4/29/2000 0:00:00,12/30/1899 12:00:00,11.60,9.30,11.90,80.10,79.90,80.50,6.10,6.20
2870.00,4/29/2000 0:00:00,12/30/1899 13:00:00,11.80,9.40,12.00,80.60,80.30,80.60,6.20,6.20
2871.00,4/29/2000 0:00:00,12/30/1899 14:00:00,11.80,9.40,12.00,80.30,80.00,80.60,6.00,6.20
2872.00,4/29/2000 0:00:00,12/30/1899 15:00:00,11.90,9.40,12.20,80.40,80.00,80.70,6.30,6.20
2873.00,4/29/2000 0:00:00,12/30/1899 16:00:00,11.50,9.10,11.90,80.20,79.90,80.50,6.10,6.40
2874.00,4/29/2000 0:00:00,12/30/1899 17:00:00,11.30,10.90,11.50,80.10,79.90,80.30,6.20,6.40
2875.00,4/29/2000 0:00:00,12/30/1899 18:00:00,11.40,9.00,11.70,80.30,80.00,80.70,6.40,6.40
2876.00,4/29/2000 0:00:00,12/30/1899 19:00:00,11.50,11.30,11.80,80.70,80.40,80.90,6.40,6.40
2877.00,4/29/2000 0:00:00,12/30/1899 20:00:00,11.00,8.90,11.50,80.30,80.10,80.70,6.30,6.40
2878.00,4/29/2000 0:00:00,12/30/1899 21:00:00,10.80,8.60,11.00,80.00,79.80,80.20,6.20,6.50
2879.00,4/29/2000 0:00:00,12/30/1899 22:00:00,10.50,8.30,10.80,79.70,79.50,79.90,6.20,6.50
2880.00,4/29/2000 0:00:00,12/30/1899 23:00:00,10.40,8.30,10.70,79.50,79.10,79.60,6.00,6.10
2881.00,4/30/2000 0:00:00,12/30/1899 0:00:00,10.20,8.20,10.40,79.00,78.50,79.30,5.80,6.10
2882.00,4/30/2000 0:00:00,12/30/1899 1:00:00,9.90,9.50,10.30,78.50,78.20,78.70,5.80,6.20
2883.00,4/30/2000 0:00:00,12/30/1899 2:00:00,10.40,10.00,10.70,78.80,78.50,79.00,5.90,6.40
2884.00,4/30/2000 0:00:00,12/30/1899 3:00:00,10.70,8.40,11.00,79.20,78.80,79.50,6.00,6.40
2885.00,4/30/2000 0:00:00,12/30/1899 4:00:00,10.80,8.60,11.10,79.30,79.20,79.50,6.10,6.40
2886.00,4/30/2000 0:00:00,12/30/1899 5:00:00,10.80,8.60,11.10,79.50,79.30,79.70,6.20,6.50
2887.00,4/30/2000 0:00:00,12/30/1899 6:00:00,10.90,8.70,11.10,79.70,79.40,79.70,6.20,6.60
2888.00,4/30/2000 0:00:00,12/30/1899 7:00:00,10.90,8.60,11.10,79.50,79.40,79.80,6.10,6.40
2889.00,4/30/2000 0:00:00,12/30/1899 8:00:00,10.80,8.60,11.10,79.50,79.40,79.70,6.10,6.30
2890.00,4/30/2000 0:00:00,12/30/1899 9:00:00,10.70,8.60,10.90,79.30,79.10,79.50,6.20,6.40
2891.00,4/30/2000 0:00:00,12/30/1899 10:00:00,10.80,10.50,11.00,79.60,79.40,79.70,6.40,6.40
2892.00,4/30/2000 0:00:00,12/30/1899 11:00:00,10.70,10.40,10.90,79.70,79.70,79.90,6.60,6.50
2893.00,4/30/2000 0:00:00,12/30/1899 12:00:00,10.60,10.30,10.90,79.80,79.70,80.00,6.60,6.50
2894.00,4/30/2000 0:00:00,12/30/1899 13:00:00,10.60,10.30,10.80,79.90,79.70,80.00,6.60,6.50
2895.00,4/30/2000 0:00:00,12/30/1899 14:00:00,10.40,10.10,10.60,79.70,79.40,79.80,6.60,6.40
2896.00,4/30/2000 0:00:00,12/30/1899 15:00:00,10.30,10.00,10.90,79.60,79.50,79.70,6.70,8.70
2897.00,4/30/2000 0:00:00,12/30/1899 16:00:00,10.50,10.20,10.70,79.60,79.50,79.80,6.60,9.00
2898.00,4/30/2000 0:00:00,12/30/1899 17:00:00,10.50,10.20,10.70,79.50,79.20,79.80,6.40,10.30
2899.00,4/30/2000 0:00:00,12/30/1899 18:00:00,10.40,10.00,10.70,79.30,79.10,79.50,6.40,10.50
2900.00,4/30/2000 0:00:00,12/30/1899 19:00:00,10.50,9.90,10.70,79.40,79.00,79.50,6.20,10.50
2901.00,4/30/2000 0:00:00,12/30/1899 20:00:00,9.80,7.30,10.30,78.50,78.00,79.00,5.90,10.20
2902.00,4/30/2000 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.20,77.60,77.50,78.00,5.80,9.90
2903.00,4/30/2000 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.20,77.50,77.20,77.50,5.70,10.10
2904.00,4/30/2000 0:00:00,12/30/1899 23:00:00,9.00,8.60,9.20,77.50,77.20,77.50,5.60,9.90
2905.00,5/1/2000 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.80,77.10,76.90,77.40,5.60,9.70
2906.00,5/1/2000 0:00:00,12/30/1899 1:00:00,8.80,8.50,9.20,77.20,77.00,77.40,5.60,9.70
2907.00,5/1/2000 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.20,77.40,77.20,77.40,5.60,9.70
2908.00,5/1/2000 0:00:00,12/30/1899 3:00:00,9.30,9.00,9.70,77.50,77.40,77.80,5.70,9.70
2909.00,5/1/2000 0:00:00,12/30/1899 4:00:00,9.70,9.30,10.10,77.80,77.50,78.10,5.70,9.70
2910.00,5/1/2000 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.10,78.00,77.90,78.10,5.80,9.70
2911.00,5/1/2000 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.30,78.20,78.00,78.30,5.80,9.50
2912.00,5/1/2000 0:00:00,12/30/1899 7:00:00,10.10,9.90,10.40,78.20,78.10,78.30,5.80,9.40
2913.00,5/1/2000 0:00:00,12/30/1899 8:00:00,10.20,9.90,10.80,78.30,78.10,78.50,5.80,9.40
2914.00,5/1/2000 0:00:00,12/30/1899 9:00:00,10.10,8.20,10.30,78.30,78.10,78.60,5.90,9.70
2915.00,5/1/2000 0:00:00,12/30/1899 10:00:00,10.20,8.20,10.40,78.50,78.30,78.80,6.00,9.70
2916.00,5/1/2000 0:00:00,12/30/1899 11:00:00,10.30,8.20,10.70,78.60,78.50,78.90,6.20,9.70
2917.00,5/1/2000 0:00:00,12/30/1899 12:00:00,10.70,8.60,10.70,78.90,78.60,78.90,6.30,9.80
2918.00,5/1/2000 0:00:00,12/30/1899 13:00:00,10.70,10.50,11.00,79.10,78.90,79.20,6.40,9.90
2919.00,5/1/2000 0:00:00,12/30/1899 14:00:00,10.90,10.70,11.00,79.10,79.10,79.40,6.40,9.80
2920.00,5/1/2000 0:00:00,12/30/1899 15:00:00,11.00,10.80,11.30,79.30,79.10,79.50,6.40,10.10
2921.00,5/1/2000 0:00:00,12/30/1899 16:00:00,11.30,11.00,11.40,79.50,79.20,79.70,6.50,10.30
2922.00,5/1/2000 0:00:00,12/30/1899 17:00:00,11.40,11.10,11.50,79.60,79.40,79.80,6.30,10.90
2923.00,5/1/2000 0:00:00,12/30/1899 18:00:00,11.10,11.00,11.30,79.30,79.00,79.50,6.30,11.00
2924.00,5/1/2000 0:00:00,12/30/1899 19:00:00,10.90,8.70,11.30,79.10,78.80,79.30,6.10,11.30
2925.00,5/1/2000 0:00:00,12/30/1899 20:00:00,10.60,8.40,10.90,78.60,78.50,79.00,5.90,11.30
2926.00,5/1/2000 0:00:00,12/30/1899 21:00:00,10.60,8.40,10.70,78.50,78.40,78.60,5.90,11.10
2927.00,5/1/2000 0:00:00,12/30/1899 22:00:00,10.70,8.40,11.00,78.50,78.40,78.70,5.90,11.30
2928.00,5/1/2000 0:00:00,12/30/1899 23:00:00,11.00,8.70,11.20,78.80,78.50,79.00,6.00,11.00
2929.00,5/2/2000 0:00:00,12/30/1899 0:00:00,11.20,8.90,11.40,79.10,78.80,79.30,6.10,11.00
2930.00,5/2/2000 0:00:00,12/30/1899 1:00:00,11.10,8.90,11.40,79.30,79.10,79.30,6.10,11.00
2931.00,5/2/2000 0:00:00,12/30/1899 2:00:00,11.00,8.70,11.10,79.20,79.00,79.40,6.00,11.00
2932.00,5/2/2000 0:00:00,12/30/1899 3:00:00,10.90,8.70,11.10,79.30,79.00,79.40,6.10,10.90
2933.00,5/2/2000 0:00:00,12/30/1899 4:00:00,10.90,8.70,11.10,79.30,79.10,79.40,6.10,10.90
2934.00,5/2/2000 0:00:00,12/30/1899 5:00:00,10.80,8.70,11.00,79.30,79.10,79.60,6.00,10.70
2935.00,5/2/2000 0:00:00,12/30/1899 6:00:00,10.80,8.60,11.10,79.40,79.30,79.60,6.10,10.70
2936.00,5/2/2000 0:00:00,12/30/1899 7:00:00,10.70,8.40,11.10,79.40,79.10,79.60,6.10,10.60
2937.00,5/2/2000 0:00:00,12/30/1899 8:00:00,10.70,8.40,10.90,79.40,79.10,79.60,6.10,10.70
2938.00,5/2/2000 0:00:00,12/30/1899 9:00:00,10.70,8.50,11.10,79.60,79.30,79.90,6.30,10.90
2939.00,5/2/2000 0:00:00,12/30/1899 10:00:00,10.90,10.70,11.10,79.80,79.60,79.90,6.30,10.90
2940.00,5/2/2000 0:00:00,12/30/1899 11:00:00,10.90,8.60,11.00,79.60,79.40,79.90,6.20,10.60
2941.00,5/2/2000 0:00:00,12/30/1899 12:00:00,10.60,8.40,11.00,79.20,79.10,79.60,6.30,10.20
2942.00,5/2/2000 0:00:00,12/30/1899 13:00:00,10.80,10.30,11.10,79.70,79.10,80.20,6.50,10.60
2943.00,5/2/2000 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.10,79.80,79.40,80.20,6.50,10.60
2944.00,5/2/2000 0:00:00,12/30/1899 15:00:00,10.80,10.30,11.30,79.90,79.60,80.00,6.40,10.70
2945.00,5/2/2000 0:00:00,12/30/1899 16:00:00,10.50,10.10,10.90,79.60,79.20,79.90,6.50,11.00
2946.00,5/2/2000 0:00:00,12/30/1899 17:00:00,10.50,10.30,10.80,79.60,79.40,79.90,6.40,11.00
2947.00,5/2/2000 0:00:00,12/30/1899 18:00:00,10.90,10.70,11.50,79.80,79.60,80.00,6.50,11.00
2948.00,5/2/2000 0:00:00,12/30/1899 19:00:00,11.20,11.00,11.40,80.00,79.90,80.20,6.50,10.70
2949.00,5/2/2000 0:00:00,12/30/1899 20:00:00,11.00,10.60,11.80,79.80,79.40,80.00,6.30,10.50
2950.00,5/2/2000 0:00:00,12/30/1899 21:00:00,10.20,8.00,13.80,79.00,78.60,79.60,6.00,10.60
2951.00,5/2/2000 0:00:00,12/30/1899 22:00:00,9.80,7.70,10.30,78.60,78.50,78.80,6.10,10.50
2952.00,5/2/2000 0:00:00,12/30/1899 23:00:00,10.30,8.10,10.60,78.90,78.80,79.10,6.20,10.30
2953.00,5/3/2000 0:00:00,12/30/1899 0:00:00,10.70,8.40,11.00,79.30,79.00,79.60,6.30,10.50
2954.00,5/3/2000 0:00:00,12/30/1899 1:00:00,10.60,8.20,11.20,79.40,79.00,79.60,6.10,10.30
2955.00,5/3/2000 0:00:00,12/30/1899 2:00:00,9.60,7.50,10.30,78.50,77.80,79.10,5.90,10.30
2956.00,5/3/2000 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.20,77.80,77.50,78.10,5.80,10.50
2957.00,5/3/2000 0:00:00,12/30/1899 4:00:00,9.30,7.40,9.80,77.90,77.70,78.30,5.90,10.30
2958.00,5/3/2000 0:00:00,12/30/1899 5:00:00,10.00,8.20,10.50,78.50,78.20,78.90,6.10,10.30
2959.00,5/3/2000 0:00:00,12/30/1899 6:00:00,10.40,8.40,10.80,79.00,78.80,79.10,6.10,10.30
2960.00,5/3/2000 0:00:00,12/30/1899 7:00:00,10.40,8.30,11.10,79.10,79.00,79.30,6.10,10.30
2961.00,5/3/2000 0:00:00,12/30/1899 8:00:00,10.40,8.40,10.80,79.10,79.00,79.30,6.20,10.30
2962.00,5/3/2000 0:00:00,12/30/1899 9:00:00,10.50,8.40,11.00,79.20,79.00,79.40,6.30,10.60
2963.00,5/3/2000 0:00:00,12/30/1899 10:00:00,10.60,10.30,10.70,79.60,79.30,79.90,6.50,10.60
2964.00,5/3/2000 0:00:00,12/30/1899 11:00:00,10.60,10.40,11.20,80.00,79.60,80.20,6.80,10.60
2965.00,5/3/2000 0:00:00,12/30/1899 12:00:00,10.80,10.60,11.00,80.40,80.20,80.70,7.00,10.20
2966.00,5/3/2000 0:00:00,12/30/1899 13:00:00,10.70,10.50,11.40,80.70,80.50,80.90,7.00,10.10
2967.00,5/3/2000 0:00:00,12/30/1899 14:00:00,10.60,10.50,10.90,80.70,80.50,80.90,7.00,10.20
2968.00,5/3/2000 0:00:00,12/30/1899 15:00:00,10.60,10.30,10.90,80.80,80.40,81.00,7.00,10.20
2969.00,5/3/2000 0:00:00,12/30/1899 16:00:00,10.40,9.80,10.60,80.60,80.40,80.70,6.90,10.50
2970.00,5/3/2000 0:00:00,12/30/1899 17:00:00,10.30,10.00,11.00,80.40,80.20,80.70,6.80,10.50
2971.00,5/3/2000 0:00:00,12/30/1899 18:00:00,10.10,9.70,10.90,80.20,80.00,80.50,6.60,10.30
2972.00,5/3/2000 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.20,79.80,79.70,80.00,6.50,10.50
2973.00,5/3/2000 0:00:00,12/30/1899 20:00:00,9.60,9.20,10.20,79.40,79.20,79.80,6.30,10.30
2974.00,5/3/2000 0:00:00,12/30/1899 21:00:00,9.50,9.20,10.30,79.30,79.20,79.50,6.30,10.20
2975.00,5/3/2000 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.90,79.30,79.20,79.50,6.40,10.50
2976.00,5/3/2000 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.80,79.40,79.20,79.70,6.50,10.20
2977.00,5/4/2000 0:00:00,12/30/1899 0:00:00,9.90,9.50,10.40,79.70,79.50,80.00,6.40,10.20
2978.00,5/4/2000 0:00:00,12/30/1899 1:00:00,9.20,8.70,9.70,79.20,78.90,79.70,6.30,10.10
2979.00,5/4/2000 0:00:00,12/30/1899 2:00:00,9.50,9.20,10.70,79.20,79.00,79.50,6.30,10.10
2980.00,5/4/2000 0:00:00,12/30/1899 3:00:00,9.70,9.50,10.70,79.30,79.20,79.50,6.30,10.10
2981.00,5/4/2000 0:00:00,12/30/1899 4:00:00,9.90,9.70,10.20,79.30,79.20,79.50,6.30,10.10
2982.00,5/4/2000 0:00:00,12/30/1899 5:00:00,10.00,9.30,11.70,79.40,79.20,79.50,6.40,10.10
2983.00,5/4/2000 0:00:00,12/30/1899 6:00:00,10.30,10.00,10.90,79.60,79.40,79.80,6.50,10.10
2984.00,5/4/2000 0:00:00,12/30/1899 7:00:00,10.40,9.80,12.20,79.70,79.50,79.90,6.50,10.10
2985.00,5/4/2000 0:00:00,12/30/1899 8:00:00,10.60,10.10,13.50,79.80,79.60,79.90,6.50,10.20
2986.00,5/4/2000 0:00:00,12/30/1899 9:00:00,10.60,10.40,10.80,79.70,79.60,79.90,6.60,10.30
2987.00,5/4/2000 0:00:00,12/30/1899 10:00:00,10.80,10.50,11.20,79.90,79.70,80.00,6.60,10.30
2988.00,5/4/2000 0:00:00,12/30/1899 11:00:00,10.90,10.30,12.60,80.00,79.90,80.20,6.70,10.30
2989.00,5/4/2000 0:00:00,12/30/1899 12:00:00,10.80,10.60,11.20,80.00,79.80,80.00,6.70,10.30
2990.00,5/4/2000 0:00:00,12/30/1899 13:00:00,10.70,10.60,11.10,80.00,79.80,80.00,6.70,10.30
2991.00,5/4/2000 0:00:00,12/30/1899 14:00:00,10.90,10.20,12.50,80.70,79.90,83.00,7.80,8.50
2992.00,5/4/2000 0:00:00,12/30/1899 15:00:00,11.00,9.50,12.10,82.90,80.90,83.80,6.80,10.50
2993.00,5/4/2000 0:00:00,12/30/1899 16:00:00,9.90,9.60,10.20,80.50,80.20,81.00,6.80,10.70
2994.00,5/4/2000 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.30,80.30,80.20,80.50,6.80,10.60
2995.00,5/4/2000 0:00:00,12/30/1899 18:00:00,10.40,10.10,10.70,80.40,80.20,80.50,6.90,10.70
2996.00,5/4/2000 0:00:00,12/30/1899 19:00:00,10.40,10.30,10.60,80.30,80.00,80.50,6.80,10.60
2997.00,5/4/2000 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.50,80.10,79.90,80.20,6.70,10.60
2998.00,5/4/2000 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.30,80.00,79.90,80.10,6.80,10.60
2999.00,5/4/2000 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,80.00,79.90,80.20,6.70,10.60
3000.00,5/4/2000 0:00:00,12/30/1899 23:00:00,10.30,10.00,10.60,79.90,79.70,80.10,6.70,10.50
3001.00,5/5/2000 0:00:00,12/30/1899 0:00:00,10.60,10.30,10.80,80.20,80.00,80.50,6.80,10.50
3002.00,5/5/2000 0:00:00,12/30/1899 1:00:00,10.60,10.30,10.90,80.40,80.10,80.50,6.70,10.50
3003.00,5/5/2000 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.60,80.00,79.60,80.30,6.50,10.30
3004.00,5/5/2000 0:00:00,12/30/1899 3:00:00,9.80,9.50,10.30,79.50,79.30,79.80,6.40,10.30
3005.00,5/5/2000 0:00:00,12/30/1899 4:00:00,10.00,9.60,10.50,79.60,79.30,80.00,6.60,10.30
3006.00,5/5/2000 0:00:00,12/30/1899 5:00:00,10.20,9.90,10.30,80.00,79.80,80.10,6.70,10.30
3007.00,5/5/2000 0:00:00,12/30/1899 6:00:00,10.50,10.20,10.80,80.10,80.00,80.30,6.70,10.30
3008.00,5/5/2000 0:00:00,12/30/1899 7:00:00,10.60,10.30,10.90,80.10,80.00,80.40,6.80,10.30
3009.00,5/5/2000 0:00:00,12/30/1899 8:00:00,10.70,10.50,11.00,80.30,80.00,80.30,6.80,10.30
3010.00,5/5/2000 0:00:00,12/30/1899 9:00:00,10.60,10.30,11.10,80.20,80.00,80.30,6.80,10.30
3011.00,5/5/2000 0:00:00,12/30/1899 10:00:00,10.80,10.60,11.00,80.30,80.20,80.50,6.90,10.30
3012.00,5/5/2000 0:00:00,12/30/1899 11:00:00,10.70,9.40,16.60,80.70,80.30,81.30,7.00,10.50
3013.00,5/5/2000 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.60,81.30,81.20,81.50,7.20,10.60
3014.00,5/5/2000 0:00:00,12/30/1899 13:00:00,9.40,9.00,9.80,81.30,81.00,81.50,7.30,10.60
3015.00,5/5/2000 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.00,81.30,81.00,81.50,7.20,10.60
3016.00,5/5/2000 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.60,80.80,80.40,81.30,7.10,10.60
3017.00,5/5/2000 0:00:00,12/30/1899 16:00:00,9.20,8.60,9.60,80.40,79.90,80.70,6.80,10.50
3018.00,5/5/2000 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,79.60,79.20,80.20,6.70,10.50
3019.00,5/5/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.10,79.20,79.10,79.40,6.70,10.50
3020.00,5/5/2000 0:00:00,12/30/1899 19:00:00,9.60,8.90,10.20,79.80,79.20,80.30,7.10,10.50
3021.00,5/5/2000 0:00:00,12/30/1899 20:00:00,10.30,9.90,10.70,80.50,80.20,80.80,7.30,10.50
3022.00,5/5/2000 0:00:00,12/30/1899 21:00:00,10.10,9.60,10.70,80.30,79.90,80.80,6.90,10.30
3023.00,5/5/2000 0:00:00,12/30/1899 22:00:00,9.80,9.40,10.30,79.70,79.40,80.00,6.70,10.30
3024.00,5/5/2000 0:00:00,12/30/1899 23:00:00,9.60,9.10,10.10,79.40,79.20,79.60,6.80,10.30
3025.00,5/6/2000 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.40,79.80,79.60,80.00,6.80,10.30
3026.00,5/6/2000 0:00:00,12/30/1899 1:00:00,10.20,9.80,10.60,80.00,79.90,80.20,7.00,10.30
3027.00,5/6/2000 0:00:00,12/30/1899 2:00:00,10.30,9.80,11.00,80.10,80.00,80.30,7.00,10.20
3028.00,5/6/2000 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.30,80.00,79.90,80.20,6.90,10.30
3029.00,5/6/2000 0:00:00,12/30/1899 4:00:00,9.90,9.50,10.30,80.00,79.90,80.20,6.90,10.30
3030.00,5/6/2000 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.80,79.80,79.60,80.20,6.80,10.30
3031.00,5/6/2000 0:00:00,12/30/1899 6:00:00,9.50,9.20,10.00,79.80,79.60,79.90,6.80,10.20
3032.00,5/6/2000 0:00:00,12/30/1899 7:00:00,9.70,9.30,10.10,79.90,79.70,80.00,6.90,10.30
3033.00,5/6/2000 0:00:00,12/30/1899 8:00:00,9.80,9.50,10.40,80.00,79.70,80.00,6.90,10.30
3034.00,5/6/2000 0:00:00,12/30/1899 9:00:00,10.10,9.60,10.80,80.10,79.90,80.30,7.00,10.30
3035.00,5/6/2000 0:00:00,12/30/1899 10:00:00,10.00,9.60,10.30,80.00,79.90,80.30,6.90,10.30
3036.00,5/6/2000 0:00:00,12/30/1899 11:00:00,10.00,9.70,10.60,79.90,79.70,80.00,6.90,10.20
3037.00,5/6/2000 0:00:00,12/30/1899 12:00:00,10.10,9.70,10.40,80.00,79.90,80.20,7.00,10.30
3038.00,5/6/2000 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.30,80.10,79.90,80.20,7.00,10.30
3039.00,5/6/2000 0:00:00,12/30/1899 14:00:00,10.30,9.80,10.80,80.40,80.00,81.00,7.60,10.30
3040.00,5/6/2000 0:00:00,12/30/1899 15:00:00,10.70,10.40,10.90,81.20,80.90,81.50,7.70,10.50
3041.00,5/6/2000 0:00:00,12/30/1899 16:00:00,10.50,10.00,10.90,81.40,81.20,81.50,7.90,10.50
3042.00,5/6/2000 0:00:00,12/30/1899 17:00:00,10.40,9.40,10.70,81.50,81.20,81.60,7.60,10.50
3043.00,5/6/2000 0:00:00,12/30/1899 18:00:00,10.00,9.40,10.60,80.60,80.00,81.20,7.30,10.50
3044.00,5/6/2000 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.80,79.80,79.60,80.20,7.00,10.30
3045.00,5/6/2000 0:00:00,12/30/1899 20:00:00,9.30,9.00,9.80,79.60,79.40,79.90,6.90,10.30
3046.00,5/6/2000 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.40,79.40,79.20,79.60,6.90,10.30
3047.00,5/6/2000 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,79.40,79.20,79.60,6.90,10.30
3048.00,5/6/2000 0:00:00,12/30/1899 23:00:00,9.30,8.90,9.80,79.50,79.20,79.90,7.00,10.30
3049.00,5/7/2000 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.80,79.80,79.60,80.00,7.00,10.30
3050.00,5/7/2000 0:00:00,12/30/1899 1:00:00,9.60,9.30,10.00,79.90,79.70,80.20,7.20,10.30
3051.00,5/7/2000 0:00:00,12/30/1899 2:00:00,9.90,9.60,10.20,80.30,80.00,80.60,7.20,10.20
3052.00,5/7/2000 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.10,80.50,80.20,80.60,7.30,10.30
3053.00,5/7/2000 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.60,80.60,80.30,80.60,7.20,10.30
3054.00,5/7/2000 0:00:00,12/30/1899 5:00:00,9.80,9.40,10.20,80.50,80.50,80.60,7.20,10.20
3055.00,5/7/2000 0:00:00,12/30/1899 6:00:00,9.60,9.10,10.20,80.40,80.10,80.60,7.10,10.20
3056.00,5/7/2000 0:00:00,12/30/1899 7:00:00,9.20,8.80,9.70,80.10,79.80,80.40,7.00,10.20
3057.00,5/7/2000 0:00:00,12/30/1899 8:00:00,9.30,8.90,9.60,80.20,79.80,80.40,7.20,10.20
3058.00,5/7/2000 0:00:00,12/30/1899 9:00:00,9.70,9.30,10.30,80.60,80.10,80.80,7.30,10.20
3059.00,5/7/2000 0:00:00,12/30/1899 10:00:00,9.70,9.30,14.20,80.70,80.50,80.80,7.40,10.20
3060.00,5/7/2000 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,80.80,80.50,81.00,7.40,10.30
3061.00,5/7/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.50,80.90,80.80,81.30,7.60,10.30
3062.00,5/7/2000 0:00:00,12/30/1899 13:00:00,9.50,9.20,9.90,81.20,81.00,81.50,7.80,10.50
3063.00,5/7/2000 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.90,81.50,81.30,81.60,7.90,10.40
3064.00,5/7/2000 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.00,81.50,81.40,81.60,8.00,10.30
3065.00,5/7/2000 0:00:00,12/30/1899 16:00:00,9.80,9.70,10.00,81.50,81.40,81.60,8.00,10.30
3066.00,5/7/2000 0:00:00,12/30/1899 17:00:00,9.60,9.30,9.90,81.20,80.90,81.60,7.70,10.30
3067.00,5/7/2000 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,80.90,80.60,81.00,7.80,10.40
3068.00,5/7/2000 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,80.80,80.60,80.90,7.70,10.10
3069.00,5/7/2000 0:00:00,12/30/1899 20:00:00,9.30,9.00,9.60,80.70,80.40,80.90,7.70,10.10
3070.00,5/7/2000 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.30,80.40,80.20,80.70,7.60,10.00
3071.00,5/7/2000 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.30,80.30,80.20,80.50,7.60,10.10
3072.00,5/7/2000 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.20,80.30,80.20,80.50,7.60,10.10
3073.00,5/8/2000 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.40,80.50,80.40,80.70,7.70,10.10
3074.00,5/8/2000 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.70,80.70,80.40,80.90,7.90,10.10
3075.00,5/8/2000 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.60,81.00,80.70,81.30,8.00,10.10
3076.00,5/8/2000 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.80,81.10,81.00,81.30,8.10,10.10
3077.00,5/8/2000 0:00:00,12/30/1899 4:00:00,9.60,9.30,9.90,81.30,81.00,81.30,8.00,10.00
3078.00,5/8/2000 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.70,81.20,80.90,81.30,7.90,10.10
3079.00,5/8/2000 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,80.90,80.80,81.00,7.80,10.10
3080.00,5/8/2000 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.50,80.90,80.80,81.00,7.90,10.10
3081.00,5/8/2000 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,80.90,80.70,81.00,7.80,10.00
3082.00,5/8/2000 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.60,80.80,80.50,81.00,7.90,10.10
3083.00,5/8/2000 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.70,80.90,80.70,81.00,7.80,10.10
3084.00,5/8/2000 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.90,80.90,80.70,81.20,8.00,10.10
3085.00,5/8/2000 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.90,81.10,80.90,81.20,8.00,10.10
3086.00,5/8/2000 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.90,81.00,80.90,81.20,8.20,10.30
3087.00,5/8/2000 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,81.30,81.00,81.50,8.20,10.30
3088.00,5/8/2000 0:00:00,12/30/1899 15:00:00,9.90,9.70,11.30,81.50,81.30,81.60,8.20,10.30
3089.00,5/8/2000 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.20,81.70,81.50,82.00,8.40,10.30
3090.00,5/8/2000 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.20,81.90,81.60,82.10,8.60,10.40
3091.00,5/8/2000 0:00:00,12/30/1899 18:00:00,10.10,9.80,10.30,82.00,81.80,82.30,8.60,10.40
3092.00,5/8/2000 0:00:00,12/30/1899 19:00:00,10.20,10.00,10.50,82.10,82.00,82.30,8.60,10.50
3093.00,5/8/2000 0:00:00,12/30/1899 20:00:00,10.00,9.60,10.40,81.80,81.40,82.10,8.20,10.40
3094.00,5/8/2000 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.80,81.00,80.70,81.50,8.00,10.40
3095.00,5/8/2000 0:00:00,12/30/1899 22:00:00,9.30,9.00,9.60,80.70,80.40,81.00,7.90,10.10
3096.00,5/8/2000 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.10,80.30,80.10,80.70,7.80,10.10
3097.00,5/9/2000 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.00,79.90,79.60,80.20,7.60,10.10
3098.00,5/9/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.00,79.80,79.60,80.00,7.70,10.00
3099.00,5/9/2000 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.30,80.20,79.90,80.40,8.00,10.00
3100.00,5/9/2000 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.50,80.70,80.40,80.90,8.10,10.00
3101.00,5/9/2000 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.60,80.80,80.60,80.90,8.10,10.00
3102.00,5/9/2000 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,80.70,80.70,80.90,8.10,10.00
3103.00,5/9/2000 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.40,80.70,80.50,80.80,8.10,10.00
3104.00,5/9/2000 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.30,80.70,80.50,80.70,8.10,10.10
3105.00,5/9/2000 0:00:00,12/30/1899 8:00:00,9.40,9.10,9.60,80.70,80.50,81.00,8.30,10.00
3106.00,5/9/2000 0:00:00,12/30/1899 9:00:00,9.60,9.30,10.00,81.10,80.70,81.30,8.40,10.10
3107.00,5/9/2000 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.90,81.30,81.20,81.50,8.40,10.10
3108.00,5/9/2000 0:00:00,12/30/1899 11:00:00,9.70,9.50,9.90,81.20,81.10,81.40,8.40,10.10
3109.00,5/9/2000 0:00:00,12/30/1899 12:00:00,9.70,9.50,10.00,81.40,81.10,81.40,8.40,10.30
3110.00,5/9/2000 0:00:00,12/30/1899 13:00:00,9.70,9.40,10.00,81.40,81.10,81.40,8.30,10.30
3111.00,5/9/2000 0:00:00,12/30/1899 14:00:00,9.70,9.40,9.90,81.30,81.10,81.60,8.40,10.30
3112.00,5/9/2000 0:00:00,12/30/1899 15:00:00,9.90,9.70,10.20,81.60,81.40,82.00,8.60,10.40
3113.00,5/9/2000 0:00:00,12/30/1899 16:00:00,10.10,9.80,10.30,82.00,81.70,82.20,8.40,10.30
3114.00,5/9/2000 0:00:00,12/30/1899 17:00:00,9.80,9.70,10.00,81.60,81.50,81.80,8.40,10.30
3115.00,5/9/2000 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.30,81.50,81.40,81.90,8.60,10.30
3116.00,5/9/2000 0:00:00,12/30/1899 19:00:00,11.00,10.20,11.60,82.70,81.70,83.50,9.30,10.30
3117.00,5/9/2000 0:00:00,12/30/1899 20:00:00,11.30,11.00,11.60,83.10,82.70,83.50,9.00,10.30
3118.00,5/9/2000 0:00:00,12/30/1899 21:00:00,11.20,11.00,11.30,82.80,82.70,83.00,8.90,10.10
3119.00,5/9/2000 0:00:00,12/30/1899 22:00:00,11.30,11.00,11.60,82.90,82.50,83.20,9.10,10.10
3120.00,5/9/2000 0:00:00,12/30/1899 23:00:00,11.40,11.00,13.50,83.10,83.00,83.30,9.00,10.10
3121.00,5/10/2000 0:00:00,12/30/1899 0:00:00,10.20,9.70,11.20,82.40,81.60,83.20,8.50,10.00
3122.00,5/10/2000 0:00:00,12/30/1899 1:00:00,9.80,9.70,10.00,81.70,81.60,81.90,8.50,10.00
3123.00,5/10/2000 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.30,81.80,81.60,82.00,8.50,10.00
3124.00,5/10/2000 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.20,81.80,81.40,82.00,8.40,10.00
3125.00,5/10/2000 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,81.50,81.40,81.50,8.40,10.00
3126.00,5/10/2000 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.10,81.60,81.50,81.80,8.50,10.00
3127.00,5/10/2000 0:00:00,12/30/1899 6:00:00,9.80,9.60,10.00,81.80,81.70,82.00,8.50,9.90
3128.00,5/10/2000 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.00,81.70,81.50,81.90,8.40,10.00
3129.00,5/10/2000 0:00:00,12/30/1899 8:00:00,9.90,9.70,10.10,81.70,81.50,82.00,8.50,10.00
3130.00,5/10/2000 0:00:00,12/30/1899 9:00:00,10.00,9.80,10.20,81.80,81.70,82.00,8.50,10.00
3131.00,5/10/2000 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.30,82.00,81.70,82.10,8.60,10.00
3132.00,5/10/2000 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.20,82.00,81.80,82.10,8.60,10.10
3133.00,5/10/2000 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.20,82.10,81.80,82.30,8.70,10.30
3134.00,5/10/2000 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.10,82.10,81.90,82.30,8.60,10.10
3135.00,5/10/2000 0:00:00,12/30/1899 14:00:00,9.90,9.60,10.10,82.20,81.90,82.40,8.50,10.30
3136.00,5/10/2000 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.70,81.80,81.60,82.10,8.50,10.30
3137.00,5/10/2000 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.20,82.00,81.70,82.50,8.90,10.30
3138.00,5/10/2000 0:00:00,12/30/1899 17:00:00,10.70,10.20,11.50,82.90,82.40,83.60,9.30,10.30
3139.00,5/10/2000 0:00:00,12/30/1899 18:00:00,11.60,11.30,12.10,84.00,83.40,84.40,9.60,10.30
3140.00,5/10/2000 0:00:00,12/30/1899 19:00:00,12.10,11.80,12.30,84.30,84.20,84.50,9.60,10.30
3141.00,5/10/2000 0:00:00,12/30/1899 20:00:00,12.10,11.80,12.30,84.30,84.10,84.50,9.50,10.10
3142.00,5/10/2000 0:00:00,12/30/1899 21:00:00,11.80,11.50,12.10,84.00,83.70,84.20,9.40,10.10
3143.00,5/10/2000 0:00:00,12/30/1899 22:00:00,11.80,11.50,12.00,83.70,83.40,83.90,9.40,10.10
3144.00,5/10/2000 0:00:00,12/30/1899 23:00:00,11.60,11.30,11.90,83.40,83.30,83.60,9.30,10.10
3145.00,5/11/2000 0:00:00,12/30/1899 0:00:00,11.50,11.10,11.80,83.20,82.90,83.40,9.30,10.00
3146.00,5/11/2000 0:00:00,12/30/1899 1:00:00,11.40,11.10,11.60,82.90,82.60,83.10,9.20,10.00
3147.00,5/11/2000 0:00:00,12/30/1899 2:00:00,11.10,10.70,11.60,82.50,82.30,82.80,9.20,10.00
3148.00,5/11/2000 0:00:00,12/30/1899 3:00:00,11.00,10.70,11.30,82.30,82.20,82.50,9.10,10.00
3149.00,5/11/2000 0:00:00,12/30/1899 4:00:00,10.40,9.70,11.10,81.90,81.50,82.30,8.80,9.90
3150.00,5/11/2000 0:00:00,12/30/1899 5:00:00,9.80,9.50,10.20,81.30,81.00,81.70,8.70,9.70
3151.00,5/11/2000 0:00:00,12/30/1899 6:00:00,9.80,9.50,10.10,81.30,81.00,81.50,8.80,9.90
3152.00,5/11/2000 0:00:00,12/30/1899 7:00:00,10.00,9.70,10.30,81.30,81.20,81.50,8.70,9.70
3153.00,5/11/2000 0:00:00,12/30/1899 8:00:00,10.00,9.70,10.40,81.20,81.10,81.40,8.70,9.70
3154.00,5/11/2000 0:00:00,12/30/1899 9:00:00,10.20,9.90,10.50,81.30,81.10,81.50,8.70,9.70
3155.00,5/11/2000 0:00:00,12/30/1899 10:00:00,10.20,10.00,10.80,81.30,81.10,81.40,8.80,9.70
3156.00,5/11/2000 0:00:00,12/30/1899 11:00:00,10.10,9.40,13.30,81.30,81.10,81.40,8.80,9.70
3157.00,5/11/2000 0:00:00,12/30/1899 12:00:00,10.10,9.60,10.50,81.50,81.30,81.80,9.10,9.70
3158.00,5/11/2000 0:00:00,12/30/1899 13:00:00,10.50,10.20,10.90,81.90,81.60,82.10,9.10,9.70
3159.00,5/11/2000 0:00:00,12/30/1899 14:00:00,10.70,10.40,11.00,81.90,81.80,82.10,9.30,9.90
3160.00,5/11/2000 0:00:00,12/30/1899 15:00:00,10.90,10.50,11.30,82.00,81.60,82.20,9.20,9.70
3161.00,5/11/2000 0:00:00,12/30/1899 16:00:00,10.70,10.40,11.00,81.70,81.30,81.90,9.10,9.70
3162.00,5/11/2000 0:00:00,12/30/1899 17:00:00,10.50,10.00,12.20,81.40,81.30,81.60,9.00,9.70
3163.00,5/11/2000 0:00:00,12/30/1899 18:00:00,10.50,10.00,10.80,81.20,81.00,81.30,9.00,9.60
3164.00,5/11/2000 0:00:00,12/30/1899 19:00:00,10.30,9.80,10.80,80.90,80.50,81.30,8.80,9.50
3165.00,5/11/2000 0:00:00,12/30/1899 20:00:00,10.30,9.90,10.80,80.80,80.50,81.00,9.00,9.60
3166.00,5/11/2000 0:00:00,12/30/1899 21:00:00,10.40,10.00,10.60,80.80,80.70,81.00,8.90,9.50
3167.00,5/11/2000 0:00:00,12/30/1899 22:00:00,10.10,9.70,10.50,80.60,80.20,80.70,8.80,9.50
3168.00,5/11/2000 0:00:00,12/30/1899 23:00:00,10.10,9.70,10.40,80.40,80.20,80.50,8.80,9.50
3169.00,5/12/2000 0:00:00,12/30/1899 0:00:00,9.90,9.40,10.20,80.20,80.10,80.40,8.70,9.30
3170.00,5/12/2000 0:00:00,12/30/1899 1:00:00,10.00,9.50,10.30,80.10,79.90,80.20,8.70,9.30
3171.00,5/12/2000 0:00:00,12/30/1899 2:00:00,9.90,9.40,10.20,80.10,79.90,80.20,8.60,9.30
3172.00,5/12/2000 0:00:00,12/30/1899 3:00:00,9.60,9.10,10.00,79.80,79.50,79.90,8.50,9.20
3173.00,5/12/2000 0:00:00,12/30/1899 4:00:00,9.50,9.10,9.90,79.50,79.50,79.80,8.50,9.20
3174.00,5/12/2000 0:00:00,12/30/1899 5:00:00,9.60,9.10,10.00,79.50,79.30,79.60,8.50,9.20
3175.00,5/12/2000 0:00:00,12/30/1899 6:00:00,9.60,9.10,10.00,79.40,79.30,79.50,8.50,9.20
3176.00,5/12/2000 0:00:00,12/30/1899 7:00:00,9.60,9.20,10.00,79.30,79.20,79.50,8.50,9.20
3177.00,5/12/2000 0:00:00,12/30/1899 8:00:00,9.70,9.20,10.10,79.20,79.20,79.50,8.50,9.20
3178.00,5/12/2000 0:00:00,12/30/1899 9:00:00,9.60,9.10,10.00,79.30,79.10,79.40,8.50,9.20
3179.00,5/12/2000 0:00:00,12/30/1899 10:00:00,10.00,9.20,10.50,79.30,79.10,79.50,8.60,9.30
3180.00,5/12/2000 0:00:00,12/30/1899 11:00:00,10.40,10.00,10.50,79.50,79.20,79.70,8.70,9.20
3181.00,5/12/2000 0:00:00,12/30/1899 12:00:00,10.40,10.10,10.60,79.60,79.40,79.90,8.60,9.20
3182.00,5/12/2000 0:00:00,12/30/1899 13:00:00,10.20,9.90,10.50,79.40,79.20,79.70,8.70,9.20
3183.00,5/12/2000 0:00:00,12/30/1899 14:00:00,10.40,10.10,10.80,79.60,79.20,79.90,9.00,9.30
3184.00,5/12/2000 0:00:00,12/30/1899 15:00:00,10.80,10.50,11.10,80.00,79.90,80.30,9.10,9.50
3185.00,5/12/2000 0:00:00,12/30/1899 16:00:00,10.80,10.40,11.10,79.90,79.60,80.20,8.80,9.20
3186.00,5/12/2000 0:00:00,12/30/1899 17:00:00,11.00,10.50,11.30,79.90,79.60,80.20,9.20,9.50
3187.00,5/12/2000 0:00:00,12/30/1899 18:00:00,11.00,10.30,12.70,80.20,80.10,80.40,9.10,9.30
3188.00,5/12/2000 0:00:00,12/30/1899 19:00:00,10.70,10.30,11.10,80.00,79.60,80.20,8.90,9.20
3189.00,5/12/2000 0:00:00,12/30/1899 20:00:00,10.30,10.00,10.50,79.60,79.40,79.70,8.70,9.20
3190.00,5/12/2000 0:00:00,12/30/1899 21:00:00,10.10,9.70,10.50,79.40,79.10,79.60,8.60,9.10
3191.00,5/12/2000 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,79.00,78.80,79.20,8.60,9.10
3192.00,5/12/2000 0:00:00,12/30/1899 23:00:00,9.70,9.40,10.80,78.90,78.80,79.10,8.60,9.10
3193.00,5/13/2000 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.00,78.90,78.80,79.10,8.50,9.10
3194.00,5/13/2000 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.90,78.80,78.60,78.90,8.50,9.10
3195.00,5/13/2000 0:00:00,12/30/1899 2:00:00,9.70,9.50,10.00,78.80,78.80,78.90,8.50,9.10
3196.00,5/13/2000 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.00,78.90,78.80,79.10,8.60,9.20
3197.00,5/13/2000 0:00:00,12/30/1899 4:00:00,9.90,9.70,10.00,78.90,78.80,79.10,8.50,9.20
3198.00,5/13/2000 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.10,78.90,78.80,78.90,8.50,9.10
3199.00,5/13/2000 0:00:00,12/30/1899 6:00:00,9.70,9.40,9.90,78.80,78.50,78.90,8.40,9.10
3200.00,5/13/2000 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.80,78.60,78.50,78.80,8.40,9.10
3201.00,5/13/2000 0:00:00,12/30/1899 8:00:00,9.70,9.50,9.90,78.80,78.50,78.90,8.40,9.10
3202.00,5/13/2000 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.10,78.80,78.60,78.90,8.60,9.20
3203.00,5/13/2000 0:00:00,12/30/1899 10:00:00,10.10,9.70,10.30,79.00,78.80,79.10,8.70,9.20
3204.00,5/13/2000 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.30,79.20,79.10,79.40,8.90,9.30
3205.00,5/13/2000 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.40,79.40,79.20,79.50,9.00,9.30
3206.00,5/13/2000 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.50,79.50,79.40,79.70,8.90,9.30
3207.00,5/13/2000 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.30,79.30,79.00,79.50,8.90,9.20
3208.00,5/13/2000 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.20,79.10,79.00,79.30,8.80,9.20
3209.00,5/13/2000 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.40,79.30,79.00,79.50,8.80,9.10
3210.00,5/13/2000 0:00:00,12/30/1899 17:00:00,10.30,10.00,10.70,79.50,79.00,79.80,9.10,9.20
3211.00,5/13/2000 0:00:00,12/30/1899 18:00:00,10.40,10.00,10.70,79.60,79.30,79.80,8.70,9.20
3212.00,5/13/2000 0:00:00,12/30/1899 19:00:00,10.20,9.90,10.50,79.30,79.20,79.60,8.80,9.10
3213.00,5/13/2000 0:00:00,12/30/1899 20:00:00,10.00,9.70,10.20,79.10,78.80,79.50,8.60,9.10
3214.00,5/13/2000 0:00:00,12/30/1899 21:00:00,9.80,9.40,10.80,78.80,78.70,79.00,8.60,9.10
3215.00,5/13/2000 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.70,78.60,78.50,78.70,8.50,8.90
3216.00,5/13/2000 0:00:00,12/30/1899 23:00:00,9.60,9.30,9.70,78.50,78.50,78.70,8.50,9.10
3217.00,5/14/2000 0:00:00,12/30/1899 0:00:00,9.70,9.40,9.90,78.70,78.50,78.70,8.50,9.10
3218.00,5/14/2000 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.80,78.70,78.50,78.80,8.50,9.10
3219.00,5/14/2000 0:00:00,12/30/1899 2:00:00,9.60,9.30,9.70,78.60,78.50,78.80,8.50,9.10
3220.00,5/14/2000 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.80,78.50,78.50,78.70,8.50,8.90
3221.00,5/14/2000 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.80,78.50,78.40,78.60,8.40,8.90
3222.00,5/14/2000 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.80,78.60,78.40,78.80,8.50,9.10
3223.00,5/14/2000 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.80,78.60,78.40,78.60,8.50,9.10
3224.00,5/14/2000 0:00:00,12/30/1899 7:00:00,9.80,9.40,10.10,78.70,78.50,78.80,8.60,9.10
3225.00,5/14/2000 0:00:00,12/30/1899 8:00:00,10.00,9.70,10.20,78.80,78.70,79.00,8.60,9.10
3226.00,5/14/2000 0:00:00,12/30/1899 9:00:00,10.00,9.70,10.20,78.80,78.80,79.00,8.70,9.10
3227.00,5/14/2000 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.30,79.00,78.80,79.30,8.70,9.10
3228.00,5/14/2000 0:00:00,12/30/1899 11:00:00,10.10,9.70,10.50,79.20,79.00,79.30,8.80,9.20
3229.00,5/14/2000 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.10,79.40,79.20,79.60,9.00,9.30
3230.00,5/14/2000 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.20,79.50,79.50,79.80,9.00,9.30
3231.00,5/14/2000 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.30,79.70,79.30,79.80,9.00,9.30
3232.00,5/14/2000 0:00:00,12/30/1899 15:00:00,10.10,9.80,10.20,79.60,79.40,79.90,9.20,9.30
3233.00,5/14/2000 0:00:00,12/30/1899 16:00:00,10.10,9.70,10.70,79.70,79.40,79.90,9.20,9.30
3234.00,5/14/2000 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.50,79.90,79.70,80.00,9.00,9.30
3235.00,5/14/2000 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.50,79.80,79.70,80.00,9.00,9.30
3236.00,5/14/2000 0:00:00,12/30/1899 19:00:00,10.10,9.70,11.80,80.10,79.90,80.20,9.00,9.30
3237.00,5/14/2000 0:00:00,12/30/1899 20:00:00,9.80,9.40,10.00,79.80,79.70,80.00,8.80,9.20
3238.00,5/14/2000 0:00:00,12/30/1899 21:00:00,9.30,9.00,9.70,79.40,79.10,79.70,8.70,9.10
3239.00,5/14/2000 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.30,79.00,78.70,79.20,8.60,8.90
3240.00,5/14/2000 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.00,78.50,78.30,78.90,8.40,8.90
3241.00,5/15/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,78.30,78.10,78.40,8.50,8.90
3242.00,5/15/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.10,78.30,78.30,78.50,8.40,8.90
3243.00,5/15/2000 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.00,78.20,77.90,78.50,8.40,8.90
3244.00,5/15/2000 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.00,78.20,78.10,78.40,8.40,8.80
3245.00,5/15/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,78.20,77.90,78.40,8.40,8.90
3246.00,5/15/2000 0:00:00,12/30/1899 5:00:00,8.80,8.50,9.00,78.10,77.90,78.20,8.40,8.80
3247.00,5/15/2000 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.10,78.20,77.90,78.40,8.40,8.90
3248.00,5/15/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,10.90,78.20,78.10,78.40,8.40,8.90
3249.00,5/15/2000 0:00:00,12/30/1899 8:00:00,9.00,8.60,9.60,78.30,78.30,78.50,8.50,8.90
3250.00,5/15/2000 0:00:00,12/30/1899 9:00:00,9.40,9.10,9.70,78.50,78.30,78.60,8.60,9.10
3251.00,5/15/2000 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.70,78.60,78.40,78.70,8.60,9.10
3252.00,5/15/2000 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.00,78.60,78.30,78.90,8.80,9.20
3253.00,5/15/2000 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.20,78.90,78.80,79.20,9.00,9.30
3254.00,5/15/2000 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.20,79.20,79.10,79.40,9.10,9.30
3255.00,5/15/2000 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.20,79.30,78.90,79.40,8.80,9.20
3256.00,5/15/2000 0:00:00,12/30/1899 15:00:00,10.20,9.70,10.60,79.10,78.80,79.60,9.10,9.30
3257.00,5/15/2000 0:00:00,12/30/1899 16:00:00,10.50,10.10,10.80,79.50,79.10,79.70,8.90,9.30
3258.00,5/15/2000 0:00:00,12/30/1899 17:00:00,10.40,10.10,10.80,79.30,79.10,79.60,9.00,9.20
3259.00,5/15/2000 0:00:00,12/30/1899 18:00:00,10.20,9.70,10.80,79.20,78.70,79.70,8.80,9.10
3260.00,5/15/2000 0:00:00,12/30/1899 19:00:00,9.90,9.60,10.20,78.70,78.60,78.90,8.70,9.10
3261.00,5/15/2000 0:00:00,12/30/1899 20:00:00,9.90,9.60,10.20,78.90,78.60,79.00,8.70,9.10
3262.00,5/15/2000 0:00:00,12/30/1899 21:00:00,9.40,8.90,10.00,78.50,78.20,78.90,8.50,8.90
3263.00,5/15/2000 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.30,78.20,78.10,78.40,8.40,8.90
3264.00,5/15/2000 0:00:00,12/30/1899 23:00:00,9.10,8.80,9.30,78.10,77.90,78.20,8.40,8.90
3265.00,5/16/2000 0:00:00,12/30/1899 0:00:00,9.00,8.60,9.20,78.00,77.90,78.20,8.40,8.90
3266.00,5/16/2000 0:00:00,12/30/1899 1:00:00,9.10,8.80,9.30,78.00,77.90,78.20,8.40,8.80
3267.00,5/16/2000 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,78.00,77.90,78.20,8.40,8.80
3268.00,5/16/2000 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.30,78.10,77.90,78.10,8.40,8.80
3269.00,5/16/2000 0:00:00,12/30/1899 4:00:00,9.20,8.90,9.60,78.20,78.00,78.40,8.40,8.90
3270.00,5/16/2000 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.60,78.40,78.30,78.40,8.40,8.90
3271.00,5/16/2000 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.40,78.20,78.10,78.40,8.40,8.90
3272.00,5/16/2000 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.40,78.30,78.10,78.40,8.40,8.90
3273.00,5/16/2000 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,78.40,78.10,78.60,8.40,8.90
3274.00,5/16/2000 0:00:00,12/30/1899 9:00:00,9.40,9.10,9.70,78.50,78.40,78.60,8.50,8.90
3275.00,5/16/2000 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.00,78.80,78.60,79.10,8.60,9.10
3276.00,5/16/2000 0:00:00,12/30/1899 11:00:00,9.90,9.50,12.60,79.20,78.90,79.50,8.90,9.30
3277.00,5/16/2000 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.10,79.60,79.20,80.00,9.10,9.50
3278.00,5/16/2000 0:00:00,12/30/1899 13:00:00,9.60,9.30,10.10,79.60,79.30,80.00,8.80,9.20
3279.00,5/16/2000 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.80,79.30,79.00,79.50,8.60,9.10
3280.00,5/16/2000 0:00:00,12/30/1899 15:00:00,9.50,9.20,9.70,79.10,78.90,79.20,8.60,9.20
3281.00,5/16/2000 0:00:00,12/30/1899 16:00:00,9.90,9.50,10.20,79.30,78.90,79.80,8.80,9.20
3282.00,5/16/2000 0:00:00,12/30/1899 17:00:00,10.20,9.90,10.40,79.70,79.40,79.90,8.80,9.30
3283.00,5/16/2000 0:00:00,12/30/1899 18:00:00,10.10,9.60,10.30,79.70,79.60,79.90,8.70,9.30
3284.00,5/16/2000 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.70,78.90,78.60,79.70,8.50,8.90
3285.00,5/16/2000 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.40,78.70,78.40,78.90,8.60,9.20
3286.00,5/16/2000 0:00:00,12/30/1899 21:00:00,9.60,9.30,9.90,79.00,78.70,79.20,8.80,9.30
3287.00,5/16/2000 0:00:00,12/30/1899 22:00:00,9.80,9.50,10.00,79.10,78.90,79.40,8.70,9.30
3288.00,5/16/2000 0:00:00,12/30/1899 23:00:00,9.20,8.60,9.90,78.80,78.10,79.20,8.50,9.10
3289.00,5/17/2000 0:00:00,12/30/1899 0:00:00,8.40,8.00,8.90,77.90,77.70,78.40,8.40,8.90
3290.00,5/17/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.80,77.80,77.50,77.90,8.30,8.90
3291.00,5/17/2000 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.00,77.80,77.60,78.10,8.40,8.90
3292.00,5/17/2000 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.20,77.90,77.80,78.30,8.50,9.10
3293.00,5/17/2000 0:00:00,12/30/1899 4:00:00,9.10,8.80,9.30,78.10,77.90,78.40,8.50,9.20
3294.00,5/17/2000 0:00:00,12/30/1899 5:00:00,9.40,9.00,9.80,78.60,78.10,78.80,8.60,9.30
3295.00,5/17/2000 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.80,78.70,78.50,78.90,8.60,9.30
3296.00,5/17/2000 0:00:00,12/30/1899 7:00:00,9.30,9.00,9.70,78.50,78.30,78.60,8.60,9.20
3297.00,5/17/2000 0:00:00,12/30/1899 8:00:00,9.40,9.10,9.80,78.50,78.20,78.60,8.70,9.20
3298.00,5/17/2000 0:00:00,12/30/1899 9:00:00,9.70,9.50,10.00,78.60,78.50,78.70,8.90,9.50
3299.00,5/17/2000 0:00:00,12/30/1899 10:00:00,9.80,9.40,10.00,78.70,78.50,78.90,9.00,9.50
3300.00,5/17/2000 0:00:00,12/30/1899 11:00:00,9.50,9.00,10.00,78.60,78.40,78.90,8.90,9.30
3301.00,5/17/2000 0:00:00,12/30/1899 12:00:00,9.50,9.10,9.90,78.70,78.40,79.00,9.10,9.50
3302.00,5/17/2000 0:00:00,12/30/1899 13:00:00,9.70,9.30,10.20,78.90,78.70,79.00,9.30,9.90
3303.00,5/17/2000 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.50,79.30,79.00,79.50,9.60,10.10
3304.00,5/17/2000 0:00:00,12/30/1899 15:00:00,10.20,9.80,10.50,79.70,79.50,79.80,9.60,10.10
3305.00,5/17/2000 0:00:00,12/30/1899 16:00:00,10.10,9.70,10.50,79.60,79.40,79.70,9.40,9.90
3306.00,5/17/2000 0:00:00,12/30/1899 17:00:00,10.10,9.70,10.70,79.60,79.40,79.70,9.50,9.90
3307.00,5/17/2000 0:00:00,12/30/1899 18:00:00,10.40,10.00,10.70,79.70,79.40,80.00,9.60,10.00
3308.00,5/17/2000 0:00:00,12/30/1899 19:00:00,10.40,10.10,10.70,79.90,79.60,80.00,9.50,10.00
3309.00,5/17/2000 0:00:00,12/30/1899 20:00:00,9.70,9.30,10.80,79.40,79.00,79.80,9.30,9.70
3310.00,5/17/2000 0:00:00,12/30/1899 21:00:00,9.40,9.00,9.70,78.80,78.50,79.30,9.20,9.70
3311.00,5/17/2000 0:00:00,12/30/1899 22:00:00,9.20,8.90,9.60,78.50,78.40,78.60,9.20,9.70
3312.00,5/17/2000 0:00:00,12/30/1899 23:00:00,9.30,9.00,9.60,78.50,78.40,78.50,9.10,9.60
3313.00,5/18/2000 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.50,78.50,78.40,78.50,9.10,9.60
3314.00,5/18/2000 0:00:00,12/30/1899 1:00:00,9.10,8.70,9.40,78.50,78.20,78.50,9.10,9.60
3315.00,5/18/2000 0:00:00,12/30/1899 2:00:00,9.30,8.90,10.10,78.40,78.20,78.60,9.10,9.70
3316.00,5/18/2000 0:00:00,12/30/1899 3:00:00,9.60,9.20,9.90,78.30,78.10,78.50,9.00,9.60
3317.00,5/18/2000 0:00:00,12/30/1899 4:00:00,9.60,9.20,10.20,78.20,78.10,78.40,9.00,9.60
3318.00,5/18/2000 0:00:00,12/30/1899 5:00:00,9.60,8.90,12.90,78.20,78.10,78.40,9.00,9.60
3319.00,5/18/2000 0:00:00,12/30/1899 6:00:00,9.00,8.60,9.40,78.20,78.10,78.40,9.00,9.60
3320.00,5/18/2000 0:00:00,12/30/1899 7:00:00,9.10,8.80,9.50,78.20,77.90,78.20,9.10,9.60
3321.00,5/18/2000 0:00:00,12/30/1899 8:00:00,9.30,9.00,9.70,78.20,78.10,78.40,9.10,9.70
3322.00,5/18/2000 0:00:00,12/30/1899 9:00:00,9.20,8.60,9.60,78.30,78.10,78.40,9.20,9.90
3323.00,5/18/2000 0:00:00,12/30/1899 10:00:00,9.00,8.60,9.40,78.40,78.30,78.60,9.40,10.00
3324.00,5/18/2000 0:00:00,12/30/1899 11:00:00,9.20,8.80,9.80,78.70,78.40,78.80,9.50,10.00
3325.00,5/18/2000 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.70,78.90,78.60,79.00,9.60,10.10
3326.00,5/18/2000 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.70,79.00,78.90,79.20,9.70,10.10
3327.00,5/18/2000 0:00:00,12/30/1899 14:00:00,9.40,8.70,9.70,79.10,78.80,79.40,9.60,10.00
3328.00,5/18/2000 0:00:00,12/30/1899 15:00:00,9.20,8.60,9.60,78.90,78.70,79.00,9.70,10.10
3329.00,5/18/2000 0:00:00,12/30/1899 16:00:00,9.30,8.70,9.70,78.90,78.70,79.00,9.50,9.90
3330.00,5/18/2000 0:00:00,12/30/1899 17:00:00,9.40,8.60,9.90,78.80,78.60,79.20,9.70,10.00
3331.00,5/18/2000 0:00:00,12/30/1899 18:00:00,9.50,8.90,10.00,79.10,78.90,79.30,9.50,10.00
3332.00,5/18/2000 0:00:00,12/30/1899 19:00:00,9.20,8.80,9.60,78.90,78.70,79.20,9.50,10.10
3333.00,5/18/2000 0:00:00,12/30/1899 20:00:00,9.00,8.60,9.60,78.70,78.60,78.90,9.40,9.90
3334.00,5/18/2000 0:00:00,12/30/1899 21:00:00,9.10,8.60,9.70,78.80,78.60,78.90,9.50,10.10
3335.00,5/18/2000 0:00:00,12/30/1899 22:00:00,9.00,8.60,9.40,78.60,78.30,78.90,9.30,9.90
3336.00,5/18/2000 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.10,78.20,78.10,78.60,9.20,9.70
3337.00,5/19/2000 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.10,78.00,77.90,78.10,9.10,9.70
3338.00,5/19/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.10,77.90,77.80,78.10,9.20,9.70
3339.00,5/19/2000 0:00:00,12/30/1899 2:00:00,8.90,8.50,9.30,78.00,77.90,78.10,9.20,9.70
3340.00,5/19/2000 0:00:00,12/30/1899 3:00:00,9.00,8.60,9.40,78.10,77.90,78.30,9.30,9.90
3341.00,5/19/2000 0:00:00,12/30/1899 4:00:00,9.00,8.60,9.50,78.10,78.10,78.30,9.20,9.70
3342.00,5/19/2000 0:00:00,12/30/1899 5:00:00,9.00,8.60,9.40,78.10,78.10,78.30,9.30,9.90
3343.00,5/19/2000 0:00:00,12/30/1899 6:00:00,9.10,8.70,9.50,78.10,78.00,78.30,9.20,9.90
3344.00,5/19/2000 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.90,78.10,77.90,78.30,9.20,9.90
3345.00,5/19/2000 0:00:00,12/30/1899 8:00:00,9.30,8.90,9.80,78.20,78.00,78.40,9.30,10.00
3346.00,5/19/2000 0:00:00,12/30/1899 9:00:00,9.50,9.00,10.30,78.40,78.10,78.60,9.40,10.10
3347.00,5/19/2000 0:00:00,12/30/1899 10:00:00,9.80,9.40,10.30,78.60,78.30,78.80,9.50,10.50
3348.00,5/19/2000 0:00:00,12/30/1899 11:00:00,9.30,8.60,13.90,78.70,78.50,78.80,9.60,10.90
3349.00,5/19/2000 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.20,78.40,78.30,78.80,9.60,11.10
3350.00,5/19/2000 0:00:00,12/30/1899 13:00:00,8.60,8.30,9.20,78.30,78.10,78.60,9.70,11.30
3351.00,5/19/2000 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.30,78.50,78.10,78.70,9.40,11.30
3352.00,5/19/2000 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.50,78.20,78.10,78.40,9.60,11.30
3353.00,5/19/2000 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.90,78.70,78.30,79.00,9.80,11.70
3354.00,5/19/2000 0:00:00,12/30/1899 17:00:00,9.40,9.00,9.90,78.80,78.70,79.00,9.60,11.20
3355.00,5/19/2000 0:00:00,12/30/1899 18:00:00,9.50,9.00,9.80,78.80,78.60,79.20,9.70,11.50
3356.00,5/19/2000 0:00:00,12/30/1899 19:00:00,9.30,8.90,9.80,78.80,78.40,79.20,9.50,11.20
3357.00,5/19/2000 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.50,78.50,78.40,78.70,9.40,10.90
3358.00,5/19/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.40,78.30,78.10,78.50,9.30,11.20
3359.00,5/19/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.10,77.80,77.60,78.10,9.20,10.90
3360.00,5/19/2000 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.20,77.80,77.60,77.90,9.20,10.80
3361.00,5/20/2000 0:00:00,12/30/1899 0:00:00,8.90,8.40,9.50,77.60,77.50,77.90,9.00,10.90
3362.00,5/20/2000 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.10,77.40,77.30,77.50,9.10,10.70
3363.00,5/20/2000 0:00:00,12/30/1899 2:00:00,9.00,8.70,10.00,77.60,77.50,77.90,9.20,10.80
3364.00,5/20/2000 0:00:00,12/30/1899 3:00:00,9.30,9.00,9.70,77.80,77.70,77.90,9.20,10.90
3365.00,5/20/2000 0:00:00,12/30/1899 4:00:00,9.20,8.80,9.50,77.90,77.70,77.90,9.20,10.70
3366.00,5/20/2000 0:00:00,12/30/1899 5:00:00,9.20,8.60,9.90,77.80,77.70,77.90,9.20,10.80
3367.00,5/20/2000 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.70,77.90,77.70,77.90,9.20,10.70
3368.00,5/20/2000 0:00:00,12/30/1899 7:00:00,9.30,8.80,10.30,77.90,77.70,77.90,9.20,10.70
3369.00,5/20/2000 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.50,77.80,77.70,78.00,9.30,10.90
3370.00,5/20/2000 0:00:00,12/30/1899 9:00:00,9.40,8.90,11.00,78.00,77.80,78.30,9.40,10.80
3371.00,5/20/2000 0:00:00,12/30/1899 10:00:00,9.30,8.90,9.90,78.10,78.00,78.40,9.60,10.90
3372.00,5/20/2000 0:00:00,12/30/1899 11:00:00,9.60,9.20,10.30,78.50,78.30,78.80,9.70,11.10
3373.00,5/20/2000 0:00:00,12/30/1899 12:00:00,9.90,9.30,10.40,78.80,78.50,79.10,10.00,11.20
3374.00,5/20/2000 0:00:00,12/30/1899 13:00:00,10.20,9.70,10.70,79.20,78.90,79.40,10.20,11.50
3375.00,5/20/2000 0:00:00,12/30/1899 14:00:00,10.60,10.20,11.00,79.40,79.20,79.60,10.00,11.60
3376.00,5/20/2000 0:00:00,12/30/1899 15:00:00,10.40,10.10,10.80,79.20,79.10,79.40,10.10,11.50
3377.00,5/20/2000 0:00:00,12/30/1899 16:00:00,10.30,9.80,11.00,79.10,78.90,79.40,9.90,11.50
3378.00,5/20/2000 0:00:00,12/30/1899 17:00:00,10.10,9.70,10.60,78.90,78.70,79.20,9.90,11.60
3379.00,5/20/2000 0:00:00,12/30/1899 18:00:00,10.00,9.60,10.70,78.70,78.40,79.00,9.70,11.60
3380.00,5/20/2000 0:00:00,12/30/1899 19:00:00,9.50,9.20,10.00,78.50,78.40,78.70,9.70,11.50
3381.00,5/20/2000 0:00:00,12/30/1899 20:00:00,9.30,8.80,10.50,78.30,78.10,78.60,9.40,11.20
3382.00,5/20/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.40,78.00,77.90,78.20,9.40,11.10
3383.00,5/20/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.20,77.80,77.60,77.90,9.30,11.10
3384.00,5/20/2000 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.20,77.70,77.60,77.90,9.30,11.10
3385.00,5/21/2000 0:00:00,12/30/1899 0:00:00,9.10,8.80,9.50,77.90,77.60,78.10,9.40,11.10
3386.00,5/21/2000 0:00:00,12/30/1899 1:00:00,9.30,8.80,10.50,78.00,77.80,78.10,9.40,11.10
3387.00,5/21/2000 0:00:00,12/30/1899 2:00:00,9.40,9.00,9.80,77.90,77.80,78.10,9.40,10.90
3388.00,5/21/2000 0:00:00,12/30/1899 3:00:00,9.60,9.20,10.10,77.90,77.80,78.10,9.40,11.10
3389.00,5/21/2000 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.30,77.90,77.90,78.10,9.50,11.10
3390.00,5/21/2000 0:00:00,12/30/1899 5:00:00,9.70,8.50,11.50,78.10,77.90,78.20,9.50,11.10
3391.00,5/21/2000 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.90,78.10,77.90,78.10,9.40,10.90
3392.00,5/21/2000 0:00:00,12/30/1899 7:00:00,8.60,8.20,8.90,77.90,77.80,78.10,9.50,10.90
3393.00,5/21/2000 0:00:00,12/30/1899 8:00:00,8.80,8.00,9.20,78.10,77.90,78.30,9.60,10.90
3394.00,5/21/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.30,78.00,78.00,78.30,9.60,11.10
3395.00,5/21/2000 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.40,78.20,78.00,78.40,9.80,11.10
3396.00,5/21/2000 0:00:00,12/30/1899 11:00:00,9.20,8.80,9.50,78.50,78.30,78.80,9.80,11.30
3397.00,5/21/2000 0:00:00,12/30/1899 12:00:00,9.30,8.90,9.70,78.70,78.50,78.80,9.90,11.50
3398.00,5/21/2000 0:00:00,12/30/1899 13:00:00,9.50,9.00,9.80,78.80,78.60,78.90,10.00,11.30
3399.00,5/21/2000 0:00:00,12/30/1899 14:00:00,9.40,8.70,10.00,78.90,78.60,78.90,9.80,11.50
3400.00,5/21/2000 0:00:00,12/30/1899 15:00:00,9.10,8.60,9.60,78.50,78.40,78.80,10.00,11.30
3401.00,5/21/2000 0:00:00,12/30/1899 16:00:00,9.50,8.90,10.00,78.50,78.30,78.80,9.80,11.50
3402.00,5/21/2000 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.10,78.70,78.30,79.00,10.00,11.70
3403.00,5/21/2000 0:00:00,12/30/1899 18:00:00,10.00,9.40,10.70,79.00,78.70,79.20,10.00,11.70
3404.00,5/21/2000 0:00:00,12/30/1899 19:00:00,9.90,9.40,10.40,78.80,78.70,79.00,9.90,11.90
3405.00,5/21/2000 0:00:00,12/30/1899 20:00:00,9.60,9.30,10.20,78.70,78.40,78.90,9.70,11.60
3406.00,5/21/2000 0:00:00,12/30/1899 21:00:00,9.30,9.00,9.70,78.30,78.20,78.60,9.70,11.50
3407.00,5/21/2000 0:00:00,12/30/1899 22:00:00,9.40,9.00,9.70,78.30,78.20,78.50,9.70,11.60
3408.00,5/21/2000 0:00:00,12/30/1899 23:00:00,9.70,9.20,10.30,78.60,78.40,78.80,9.80,11.60
3409.00,5/22/2000 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.20,78.70,78.60,78.80,9.80,11.60
3410.00,5/22/2000 0:00:00,12/30/1899 1:00:00,9.50,9.10,10.00,78.50,78.20,78.70,9.70,11.60
3411.00,5/22/2000 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.90,78.30,78.10,78.50,9.60,11.50
3412.00,5/22/2000 0:00:00,12/30/1899 3:00:00,9.20,8.90,9.50,78.40,78.20,78.50,9.70,11.50
3413.00,5/22/2000 0:00:00,12/30/1899 4:00:00,9.20,8.70,9.60,78.40,78.40,78.60,9.70,11.60
3414.00,5/22/2000 0:00:00,12/30/1899 5:00:00,8.90,8.40,9.70,78.30,78.20,78.50,9.60,11.50
3415.00,5/22/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.00,78.10,77.90,78.30,9.60,11.30
3416.00,5/22/2000 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.10,78.00,77.90,78.20,9.60,11.50
3417.00,5/22/2000 0:00:00,12/30/1899 8:00:00,9.10,8.60,9.40,78.00,77.90,78.20,9.60,11.50
3418.00,5/22/2000 0:00:00,12/30/1899 9:00:00,9.30,8.90,9.70,78.10,78.00,78.50,9.70,11.30
3419.00,5/22/2000 0:00:00,12/30/1899 10:00:00,9.50,9.10,9.70,78.50,78.40,78.50,9.80,11.70
3420.00,5/22/2000 0:00:00,12/30/1899 11:00:00,9.40,9.10,10.30,78.50,78.40,78.70,9.90,11.60
3421.00,5/22/2000 0:00:00,12/30/1899 12:00:00,9.30,9.00,14.90,78.70,78.50,78.80,9.90,11.70
3422.00,5/22/2000 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.60,78.80,78.70,79.00,10.00,11.70
3423.00,5/22/2000 0:00:00,12/30/1899 14:00:00,9.60,9.20,9.90,79.00,78.70,79.10,10.00,11.30
3424.00,5/22/2000 0:00:00,12/30/1899 15:00:00,9.70,9.40,10.00,79.00,78.60,79.10,9.90,11.30
3425.00,5/22/2000 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.90,78.80,78.50,78.80,9.90,11.60
3426.00,5/22/2000 0:00:00,12/30/1899 17:00:00,9.90,9.40,10.20,79.00,78.80,79.40,10.10,11.60
3427.00,5/22/2000 0:00:00,12/30/1899 18:00:00,10.00,9.60,10.30,79.30,79.10,79.60,10.10,11.60
3428.00,5/22/2000 0:00:00,12/30/1899 19:00:00,9.90,9.60,10.20,79.20,78.80,79.40,10.00,11.60
3429.00,5/22/2000 0:00:00,12/30/1899 20:00:00,9.90,9.50,10.10,79.00,78.70,79.10,9.90,11.30
3430.00,5/22/2000 0:00:00,12/30/1899 21:00:00,10.10,9.80,10.40,78.90,78.70,79.00,9.90,11.60
3431.00,5/22/2000 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.70,78.90,78.70,79.00,9.80,11.50
3432.00,5/22/2000 0:00:00,12/30/1899 23:00:00,10.00,9.70,10.60,78.70,78.50,78.90,9.70,11.30
3433.00,5/23/2000 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.70,78.60,78.30,78.70,9.70,11.50
3434.00,5/23/2000 0:00:00,12/30/1899 1:00:00,9.90,9.70,11.00,78.40,78.30,78.60,9.60,11.30
3435.00,5/23/2000 0:00:00,12/30/1899 2:00:00,9.90,9.50,11.20,78.30,78.30,78.60,9.60,11.50
3436.00,5/23/2000 0:00:00,12/30/1899 3:00:00,9.80,9.60,11.40,78.40,78.30,78.60,9.70,11.30
3437.00,5/23/2000 0:00:00,12/30/1899 4:00:00,9.70,9.50,10.60,78.40,78.10,78.60,9.60,11.30
3438.00,5/23/2000 0:00:00,12/30/1899 5:00:00,9.50,9.20,9.80,78.10,78.00,78.40,9.50,11.20
3439.00,5/23/2000 0:00:00,12/30/1899 6:00:00,9.40,9.00,10.20,78.00,78.00,78.10,9.60,11.20
3440.00,5/23/2000 0:00:00,12/30/1899 7:00:00,9.40,9.10,10.00,78.10,78.10,78.30,9.70,11.30
3441.00,5/23/2000 0:00:00,12/30/1899 8:00:00,9.50,9.00,10.00,78.20,78.10,78.30,9.70,11.20
3442.00,5/23/2000 0:00:00,12/30/1899 9:00:00,10.10,9.70,10.40,78.40,78.10,78.50,9.80,11.30
3443.00,5/23/2000 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.50,78.50,78.30,78.60,9.80,11.30
3444.00,5/23/2000 0:00:00,12/30/1899 11:00:00,10.40,10.10,11.60,78.60,78.50,78.90,10.00,11.50
3445.00,5/23/2000 0:00:00,12/30/1899 12:00:00,10.60,10.20,12.00,78.90,78.80,79.10,10.00,11.70
3446.00,5/23/2000 0:00:00,12/30/1899 13:00:00,10.00,9.50,16.80,78.90,78.80,79.10,10.00,11.70
3447.00,5/23/2000 0:00:00,12/30/1899 14:00:00,8.90,8.50,10.50,78.90,78.80,79.20,10.20,11.70
3448.00,5/23/2000 0:00:00,12/30/1899 15:00:00,9.20,8.80,9.40,79.20,78.90,79.40,10.20,11.90
3449.00,5/23/2000 0:00:00,12/30/1899 16:00:00,9.30,9.00,9.50,79.30,79.10,79.60,10.20,11.90
3450.00,5/23/2000 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.20,78.90,78.60,79.20,10.00,11.70
3451.00,5/23/2000 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.10,78.60,78.40,78.90,9.90,11.60
3452.00,5/23/2000 0:00:00,12/30/1899 19:00:00,8.90,8.50,9.20,78.40,78.30,78.60,9.90,11.70
3453.00,5/23/2000 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.20,78.40,78.30,78.60,9.90,11.70
3454.00,5/23/2000 0:00:00,12/30/1899 21:00:00,8.90,8.50,9.20,78.30,78.00,78.60,9.80,11.60
3455.00,5/23/2000 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,78.00,78.00,78.30,9.80,11.60
3456.00,5/23/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.00,78.10,77.80,78.10,9.80,11.60
3457.00,5/24/2000 0:00:00,12/30/1899 0:00:00,8.90,8.50,9.10,78.20,78.00,78.30,9.90,11.60
3458.00,5/24/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.20,78.30,78.00,78.30,9.90,11.60
3459.00,5/24/2000 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.20,78.20,78.00,78.30,9.80,11.60
3460.00,5/24/2000 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.20,78.30,78.00,78.30,9.80,11.60
3461.00,5/24/2000 0:00:00,12/30/1899 4:00:00,8.90,8.50,9.20,78.30,78.00,78.30,9.80,11.60
3462.00,5/24/2000 0:00:00,12/30/1899 5:00:00,8.80,8.50,9.20,78.20,78.00,78.30,9.80,11.50
3463.00,5/24/2000 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.00,78.10,77.80,78.30,9.80,11.60
3464.00,5/24/2000 0:00:00,12/30/1899 7:00:00,8.90,8.40,9.20,78.10,78.00,78.30,9.80,11.60
3465.00,5/24/2000 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.20,78.20,78.00,78.50,9.90,11.60
3466.00,5/24/2000 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.20,78.20,78.20,78.50,9.90,11.60
3467.00,5/24/2000 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.30,78.40,78.20,78.60,10.00,11.70
3468.00,5/24/2000 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.40,78.60,78.50,78.80,10.20,12.40
3469.00,5/24/2000 0:00:00,12/30/1899 12:00:00,9.20,8.80,9.50,78.90,78.60,79.10,10.20,12.40
3470.00,5/24/2000 0:00:00,12/30/1899 13:00:00,9.20,8.80,9.50,78.90,78.80,79.20,10.30,12.50
3471.00,5/24/2000 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.60,79.20,78.90,79.40,10.20,12.50
3472.00,5/24/2000 0:00:00,12/30/1899 15:00:00,9.20,8.70,9.50,79.20,78.90,79.60,10.40,12.50
3473.00,5/24/2000 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.40,79.20,79.10,79.50,10.20,12.50
3474.00,5/24/2000 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.40,79.10,79.00,79.30,10.20,12.70
3475.00,5/24/2000 0:00:00,12/30/1899 18:00:00,9.10,8.70,9.50,79.20,79.00,79.30,10.10,12.50
3476.00,5/24/2000 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.20,79.00,78.90,79.20,10.10,12.40
3477.00,5/24/2000 0:00:00,12/30/1899 20:00:00,9.10,8.40,9.50,79.10,78.80,79.30,10.00,12.70
3478.00,5/24/2000 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.80,78.40,78.10,78.80,10.00,12.80
3479.00,5/24/2000 0:00:00,12/30/1899 22:00:00,9.20,8.50,9.50,78.90,78.40,79.30,10.20,12.50
3480.00,5/24/2000 0:00:00,12/30/1899 23:00:00,8.50,7.90,9.20,78.50,78.10,79.30,9.90,12.40
3481.00,5/25/2000 0:00:00,12/30/1899 0:00:00,8.40,7.60,8.90,78.20,77.70,78.50,9.60,12.50
3482.00,5/25/2000 0:00:00,12/30/1899 1:00:00,7.90,7.50,8.20,77.40,77.20,77.90,9.60,12.40
3483.00,5/25/2000 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.40,77.50,77.20,77.70,9.60,12.30
3484.00,5/25/2000 0:00:00,12/30/1899 3:00:00,8.20,7.70,8.50,77.60,77.40,77.70,9.60,12.50
3485.00,5/25/2000 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.40,77.50,77.40,77.70,9.60,12.30
3486.00,5/25/2000 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.70,77.70,77.40,78.00,9.70,12.30
3487.00,5/25/2000 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.70,78.00,77.70,78.20,9.80,12.40
3488.00,5/25/2000 0:00:00,12/30/1899 7:00:00,8.40,8.00,8.70,78.00,77.90,78.20,9.80,12.30
3489.00,5/25/2000 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.10,78.30,77.90,78.70,10.00,12.50
3490.00,5/25/2000 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.20,78.70,78.50,79.00,10.10,12.50
3491.00,5/25/2000 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.20,79.00,78.70,79.30,10.30,12.70
3492.00,5/25/2000 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.50,79.30,79.00,79.50,10.50,12.80
3493.00,5/25/2000 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.60,79.70,79.50,79.80,10.50,12.80
3494.00,5/25/2000 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.50,79.30,79.20,79.70,10.50,12.70
3495.00,5/25/2000 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.30,79.70,79.20,80.00,10.70,12.90
3496.00,5/25/2000 0:00:00,12/30/1899 15:00:00,8.90,8.50,9.20,79.70,79.30,80.00,10.40,12.80
3497.00,5/25/2000 0:00:00,12/30/1899 16:00:00,8.40,7.90,8.90,79.00,78.50,79.50,10.00,12.70
3498.00,5/25/2000 0:00:00,12/30/1899 17:00:00,8.10,7.60,11.10,78.20,78.00,78.50,10.10,13.20
3499.00,5/25/2000 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,78.50,78.20,78.80,10.30,12.70
3500.00,5/25/2000 0:00:00,12/30/1899 19:00:00,8.80,8.20,9.30,79.20,78.70,79.50,10.10,12.80
3501.00,5/25/2000 0:00:00,12/30/1899 20:00:00,8.40,8.00,8.70,78.70,78.60,79.00,10.20,12.50
3502.00,5/25/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,9.10,78.90,78.80,79.00,10.20,12.50
3503.00,5/25/2000 0:00:00,12/30/1899 22:00:00,8.50,8.10,8.90,79.00,78.80,79.10,10.30,12.70
3504.00,5/25/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.90,79.00,78.70,79.30,10.20,12.70
3505.00,5/26/2000 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.70,78.60,78.30,78.80,10.20,12.80
3506.00,5/26/2000 0:00:00,12/30/1899 1:00:00,8.50,8.00,8.80,78.90,78.60,79.10,10.20,12.90
3507.00,5/26/2000 0:00:00,12/30/1899 2:00:00,8.20,7.70,8.60,78.60,78.30,79.10,10.10,12.40
3508.00,5/26/2000 0:00:00,12/30/1899 3:00:00,7.90,7.40,8.30,78.20,77.80,78.60,9.90,12.90
3509.00,5/26/2000 0:00:00,12/30/1899 4:00:00,7.50,7.10,8.00,77.70,77.50,77.90,9.90,12.70
3510.00,5/26/2000 0:00:00,12/30/1899 5:00:00,7.90,7.60,8.20,77.80,77.70,77.90,9.90,12.50
3511.00,5/26/2000 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.30,77.90,77.80,78.10,10.00,12.80
3512.00,5/26/2000 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.40,78.10,78.00,78.30,10.00,12.70
3513.00,5/26/2000 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,78.10,78.00,78.30,10.00,12.90
3514.00,5/26/2000 0:00:00,12/30/1899 9:00:00,8.30,7.90,8.70,78.20,78.00,78.50,10.20,12.90
3515.00,5/26/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.00,78.60,78.20,78.70,10.20,12.80
3516.00,5/26/2000 0:00:00,12/30/1899 11:00:00,8.90,8.50,9.50,78.90,78.50,79.40,10.60,13.20
3517.00,5/26/2000 0:00:00,12/30/1899 12:00:00,9.20,8.70,9.60,79.60,79.20,80.20,11.00,13.10
3518.00,5/26/2000 0:00:00,12/30/1899 13:00:00,9.30,8.70,9.70,80.20,79.90,80.50,11.00,13.20
3519.00,5/26/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.00,79.70,79.40,80.10,10.70,13.50
3520.00,5/26/2000 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.80,79.00,78.30,79.50,10.20,13.20
3521.00,5/26/2000 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.40,78.00,77.90,78.50,10.00,13.50
3522.00,5/26/2000 0:00:00,12/30/1899 17:00:00,7.80,7.50,10.50,77.70,77.40,77.90,10.10,13.20
3523.00,5/26/2000 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.30,78.00,77.80,78.20,10.20,13.20
3524.00,5/26/2000 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.30,78.10,77.80,78.40,10.10,12.90
3525.00,5/26/2000 0:00:00,12/30/1899 20:00:00,7.90,7.60,8.20,77.80,77.60,77.90,10.10,13.30
3526.00,5/26/2000 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.20,77.80,77.60,77.90,10.20,13.10
3527.00,5/26/2000 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.30,78.00,77.80,78.10,10.10,13.20
3528.00,5/26/2000 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.20,77.80,77.60,77.90,10.10,13.20
3529.00,5/27/2000 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.20,77.70,77.60,77.80,10.20,12.90
3530.00,5/27/2000 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.20,77.90,77.60,78.00,10.20,13.20
3531.00,5/27/2000 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.40,78.00,77.70,78.10,10.30,13.10
3532.00,5/27/2000 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.50,78.10,78.00,78.30,10.40,12.90
3533.00,5/27/2000 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.50,78.30,78.20,78.50,10.40,13.20
3534.00,5/27/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.50,78.20,78.00,78.30,10.40,13.10
3535.00,5/27/2000 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.50,78.20,78.20,78.50,10.40,13.10
3536.00,5/27/2000 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.40,78.10,78.00,78.30,10.40,12.90
3537.00,5/27/2000 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.30,78.00,78.00,78.20,10.40,13.10
3538.00,5/27/2000 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.70,78.30,78.00,78.50,10.60,13.20
3539.00,5/27/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.00,78.70,78.40,79.00,10.80,13.50
3540.00,5/27/2000 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.10,79.20,79.00,79.30,10.90,13.50
3541.00,5/27/2000 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.10,79.50,79.20,79.70,11.00,13.90
3542.00,5/27/2000 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.30,79.60,79.50,79.80,11.20,13.50
3543.00,5/27/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,79.50,79.20,79.80,10.80,14.10
3544.00,5/27/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.00,79.10,78.80,79.50,11.00,14.10
3545.00,5/27/2000 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,79.40,79.20,79.50,11.00,13.90
3546.00,5/27/2000 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.00,79.50,79.30,79.80,10.90,13.60
3547.00,5/27/2000 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.70,78.80,78.50,79.40,10.60,13.50
3548.00,5/27/2000 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.30,78.50,78.30,78.60,10.60,13.70
3549.00,5/27/2000 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.30,78.60,78.30,78.60,10.70,13.30
3550.00,5/27/2000 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,78.40,78.20,78.60,10.60,13.30
3551.00,5/27/2000 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.30,78.30,78.20,78.50,10.60,13.60
3552.00,5/27/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,78.20,78.00,78.50,10.70,13.20
3553.00,5/28/2000 0:00:00,12/30/1899 0:00:00,8.00,7.50,8.50,78.40,78.20,78.60,10.50,13.60
3554.00,5/28/2000 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.20,78.20,78.00,78.30,10.50,13.30
3555.00,5/28/2000 0:00:00,12/30/1899 2:00:00,7.70,7.30,8.00,78.10,78.00,78.30,10.40,13.20
3556.00,5/28/2000 0:00:00,12/30/1899 3:00:00,7.70,7.40,8.00,78.10,78.00,78.30,10.40,14.00
3557.00,5/28/2000 0:00:00,12/30/1899 4:00:00,7.50,7.20,7.80,77.80,77.50,78.10,10.40,13.90
3558.00,5/28/2000 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.00,78.00,77.80,78.10,10.40,13.30
3559.00,5/28/2000 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.90,78.00,77.80,78.10,10.40,13.30
3560.00,5/28/2000 0:00:00,12/30/1899 7:00:00,7.60,7.20,8.00,77.80,77.60,78.10,10.50,13.20
3561.00,5/28/2000 0:00:00,12/30/1899 8:00:00,8.30,7.60,8.70,78.20,77.80,78.50,10.60,13.50
3562.00,5/28/2000 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.00,78.60,78.30,78.80,10.80,13.60
3563.00,5/28/2000 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.20,78.80,78.70,79.00,10.80,13.60
3564.00,5/28/2000 0:00:00,12/30/1899 11:00:00,8.90,8.50,9.20,79.10,78.70,79.30,11.00,14.00
3565.00,5/28/2000 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.30,79.30,79.00,79.50,11.00,14.90
3566.00,5/28/2000 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.20,79.40,79.00,79.60,11.00,14.10
3567.00,5/28/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,79.40,79.10,79.60,11.10,14.10
3568.00,5/28/2000 0:00:00,12/30/1899 15:00:00,8.40,8.00,9.00,79.00,78.60,79.40,11.10,14.00
3569.00,5/28/2000 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.70,78.80,78.60,78.90,10.90,14.20
3570.00,5/28/2000 0:00:00,12/30/1899 17:00:00,8.70,8.10,9.10,79.10,78.80,79.60,11.40,14.10
3571.00,5/28/2000 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.40,79.90,79.50,80.10,11.50,14.40
3572.00,5/28/2000 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.30,79.60,79.10,79.90,11.30,14.80
3573.00,5/28/2000 0:00:00,12/30/1899 20:00:00,8.80,8.30,9.30,79.50,79.10,79.90,11.60,14.90
3574.00,5/28/2000 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.30,79.60,79.10,80.00,11.20,14.40
3575.00,5/28/2000 0:00:00,12/30/1899 22:00:00,9.30,8.60,10.10,79.30,78.90,79.90,11.60,14.10
3576.00,5/28/2000 0:00:00,12/30/1899 23:00:00,9.80,9.40,11.30,79.90,79.60,80.00,11.60,13.80
3577.00,5/29/2000 0:00:00,12/30/1899 0:00:00,9.80,9.50,10.20,79.90,79.60,80.00,11.60,13.80
3578.00,5/29/2000 0:00:00,12/30/1899 1:00:00,8.70,7.60,9.70,79.20,78.30,79.90,10.70,13.40
3579.00,5/29/2000 0:00:00,12/30/1899 2:00:00,7.50,7.10,7.90,77.80,77.40,78.40,10.50,13.30
3580.00,5/29/2000 0:00:00,12/30/1899 3:00:00,8.00,7.50,8.50,78.10,77.60,78.40,10.80,13.40
3581.00,5/29/2000 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.80,78.50,78.40,78.50,10.80,13.30
3582.00,5/29/2000 0:00:00,12/30/1899 5:00:00,8.60,8.30,9.70,78.60,78.40,78.90,10.90,13.30
3583.00,5/29/2000 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.80,78.60,78.30,78.90,10.80,13.20
3584.00,5/29/2000 0:00:00,12/30/1899 7:00:00,8.30,8.00,10.20,78.50,78.30,78.70,10.90,13.30
3585.00,5/29/2000 0:00:00,12/30/1899 8:00:00,8.60,8.20,10.00,78.70,78.40,78.90,11.00,13.30
3586.00,5/29/2000 0:00:00,12/30/1899 9:00:00,8.80,8.30,9.30,79.00,78.70,79.10,11.20,13.30
3587.00,5/29/2000 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.50,79.40,79.10,79.70,11.40,13.70
3588.00,5/29/2000 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.60,79.80,79.60,80.20,11.60,14.90
3589.00,5/29/2000 0:00:00,12/30/1899 12:00:00,9.60,9.20,9.90,80.30,79.90,80.50,11.90,14.80
3590.00,5/29/2000 0:00:00,12/30/1899 13:00:00,9.80,9.50,10.20,80.80,80.40,81.00,12.10,14.00
3591.00,5/29/2000 0:00:00,12/30/1899 14:00:00,10.10,9.50,10.60,81.10,81.00,81.30,12.20,14.00
3592.00,5/29/2000 0:00:00,12/30/1899 15:00:00,10.50,10.00,11.40,81.30,81.20,81.50,12.40,14.10
3593.00,5/29/2000 0:00:00,12/30/1899 16:00:00,10.70,10.40,11.30,81.40,81.20,81.60,12.30,14.10
3594.00,5/29/2000 0:00:00,12/30/1899 17:00:00,10.60,10.10,11.20,81.20,81.00,81.30,12.30,14.00
3595.00,5/29/2000 0:00:00,12/30/1899 18:00:00,10.80,10.30,13.40,81.40,81.00,81.60,12.40,13.80
3596.00,5/29/2000 0:00:00,12/30/1899 19:00:00,10.10,9.30,10.90,80.90,80.30,81.50,12.10,13.70
3597.00,5/29/2000 0:00:00,12/30/1899 20:00:00,10.20,9.70,10.60,80.70,80.30,81.00,12.40,14.00
3598.00,5/29/2000 0:00:00,12/30/1899 21:00:00,10.60,10.20,11.10,81.10,81.00,81.30,12.40,13.70
3599.00,5/29/2000 0:00:00,12/30/1899 22:00:00,10.60,10.00,12.40,81.00,80.70,81.20,12.20,13.70
3600.00,5/29/2000 0:00:00,12/30/1899 23:00:00,9.60,8.70,10.40,80.00,79.40,80.80,11.80,13.60
3601.00,5/30/2000 0:00:00,12/30/1899 0:00:00,8.50,8.00,10.10,79.10,78.60,79.60,11.30,13.20
3602.00,5/30/2000 0:00:00,12/30/1899 1:00:00,7.90,7.40,9.40,78.30,78.00,78.70,11.20,13.30
3603.00,5/30/2000 0:00:00,12/30/1899 2:00:00,8.20,7.60,8.80,78.20,78.00,78.40,11.30,13.20
3604.00,5/30/2000 0:00:00,12/30/1899 3:00:00,8.90,8.40,9.30,78.50,78.30,78.60,11.20,13.20
3605.00,5/30/2000 0:00:00,12/30/1899 4:00:00,9.20,8.80,9.50,78.60,78.40,78.70,11.20,13.20
3606.00,5/30/2000 0:00:00,12/30/1899 5:00:00,9.40,9.00,9.70,78.70,78.50,78.70,11.20,13.00
3607.00,5/30/2000 0:00:00,12/30/1899 6:00:00,9.60,9.00,10.20,78.80,78.60,79.10,11.40,13.20
3608.00,5/30/2000 0:00:00,12/30/1899 7:00:00,9.90,9.40,12.60,79.20,78.90,79.40,11.60,13.20
3609.00,5/30/2000 0:00:00,12/30/1899 8:00:00,10.30,9.70,12.60,79.60,79.40,79.70,11.90,13.40
3610.00,5/30/2000 0:00:00,12/30/1899 9:00:00,10.50,9.90,11.00,79.80,79.60,80.00,12.00,13.60
3611.00,5/30/2000 0:00:00,12/30/1899 10:00:00,10.70,10.40,11.00,79.90,79.90,80.20,12.10,13.60
3612.00,5/30/2000 0:00:00,12/30/1899 11:00:00,10.80,10.20,11.20,80.30,80.00,80.50,12.30,13.60
3613.00,5/30/2000 0:00:00,12/30/1899 12:00:00,10.90,10.20,11.70,80.50,80.40,80.70,12.30,13.70
3614.00,5/30/2000 0:00:00,12/30/1899 13:00:00,10.40,9.80,13.20,80.60,80.50,80.80,12.40,13.60
3615.00,5/30/2000 0:00:00,12/30/1899 14:00:00,10.80,10.40,12.60,80.80,80.50,81.00,12.50,13.70
3616.00,5/30/2000 0:00:00,12/30/1899 15:00:00,11.10,10.60,11.80,81.10,80.80,81.50,12.70,13.80
3617.00,5/30/2000 0:00:00,12/30/1899 16:00:00,11.40,10.80,12.50,81.50,81.30,81.60,12.80,14.00
3618.00,5/30/2000 0:00:00,12/30/1899 17:00:00,11.20,10.80,12.20,81.30,81.10,81.60,12.70,14.10
3619.00,5/30/2000 0:00:00,12/30/1899 18:00:00,11.20,10.80,11.70,81.40,81.10,81.60,12.60,14.00
3620.00,5/30/2000 0:00:00,12/30/1899 19:00:00,11.20,10.70,13.10,81.40,81.10,81.60,12.80,14.00
3621.00,5/30/2000 0:00:00,12/30/1899 20:00:00,11.00,10.50,11.40,81.30,80.80,81.60,12.50,14.00
3622.00,5/30/2000 0:00:00,12/30/1899 21:00:00,10.10,9.70,11.30,80.40,80.10,80.90,12.30,14.00
3623.00,5/30/2000 0:00:00,12/30/1899 22:00:00,9.10,8.40,9.90,79.70,79.20,80.30,11.80,13.70
3624.00,5/30/2000 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.00,79.20,79.20,79.30,11.70,13.60
3625.00,5/31/2000 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.20,79.20,79.00,79.30,11.80,13.70
3626.00,5/31/2000 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.30,79.10,78.90,79.30,11.70,13.60
3627.00,5/31/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.40,79.00,78.70,79.20,11.70,13.60
3628.00,5/31/2000 0:00:00,12/30/1899 3:00:00,9.10,8.60,10.10,79.10,79.00,79.20,11.70,13.40
3629.00,5/31/2000 0:00:00,12/30/1899 4:00:00,9.10,8.70,9.90,79.40,79.20,79.70,11.90,13.60
3630.00,5/31/2000 0:00:00,12/30/1899 5:00:00,9.60,9.10,10.00,79.70,79.50,79.70,12.00,13.60
3631.00,5/31/2000 0:00:00,12/30/1899 6:00:00,9.60,8.90,10.60,79.60,79.60,79.90,12.00,13.60
3632.00,5/31/2000 0:00:00,12/30/1899 7:00:00,9.80,9.30,11.30,79.60,79.40,79.70,12.00,13.60
3633.00,5/31/2000 0:00:00,12/30/1899 8:00:00,10.20,8.90,15.10,79.70,79.40,79.90,12.20,13.60
3634.00,5/31/2000 0:00:00,12/30/1899 9:00:00,8.80,8.20,9.20,80.00,79.80,80.00,12.20,13.70
3635.00,5/31/2000 0:00:00,12/30/1899 10:00:00,9.30,8.80,9.70,80.20,79.90,80.50,12.40,13.80
3636.00,5/31/2000 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.00,80.60,80.40,80.90,12.40,14.00
3637.00,5/31/2000 0:00:00,12/30/1899 12:00:00,9.70,9.50,10.00,80.60,80.40,80.70,12.50,13.60
3638.00,5/31/2000 0:00:00,12/30/1899 13:00:00,10.10,9.70,10.40,80.90,80.60,81.40,12.90,13.80
3639.00,5/31/2000 0:00:00,12/30/1899 14:00:00,10.30,10.20,10.50,81.30,81.20,81.50,12.90,14.00
3640.00,5/31/2000 0:00:00,12/30/1899 15:00:00,10.40,10.10,10.60,81.30,81.10,81.40,13.00,14.00
3641.00,5/31/2000 0:00:00,12/30/1899 16:00:00,10.40,10.20,10.60,81.30,80.80,81.40,12.70,13.80
3642.00,5/31/2000 0:00:00,12/30/1899 17:00:00,10.20,9.80,10.60,80.60,80.40,81.10,12.70,13.60
3643.00,5/31/2000 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.40,80.70,80.60,80.90,12.70,13.60
3644.00,5/31/2000 0:00:00,12/30/1899 19:00:00,10.30,10.00,10.60,80.80,80.60,81.10,12.70,13.60
3645.00,5/31/2000 0:00:00,12/30/1899 20:00:00,9.90,9.10,10.40,80.40,79.80,80.80,12.30,13.40
3646.00,5/31/2000 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.30,79.00,78.60,79.80,12.00,13.20
3647.00,5/31/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.20,78.70,78.40,79.00,12.20,13.20
3648.00,5/31/2000 0:00:00,12/30/1899 23:00:00,8.70,8.00,9.20,78.60,77.90,79.00,11.70,12.80
3649.00,6/1/2000 0:00:00,12/30/1899 0:00:00,8.50,8.00,9.10,78.00,77.80,78.40,12.00,12.90
3650.00,6/1/2000 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,78.80,78.30,78.90,11.90,12.90
3651.00,6/1/2000 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.00,78.30,78.00,78.80,11.60,12.60
3652.00,6/1/2000 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.60,77.80,77.70,78.10,11.60,12.50
3653.00,6/1/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.70,78.00,77.80,78.10,11.70,12.60
3654.00,6/1/2000 0:00:00,12/30/1899 5:00:00,8.80,8.50,9.10,78.20,78.00,78.50,11.90,12.90
3655.00,6/1/2000 0:00:00,12/30/1899 6:00:00,9.10,8.80,9.30,78.50,78.30,78.60,12.00,12.90
3656.00,6/1/2000 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.50,78.70,78.50,78.80,12.00,13.00
3657.00,6/1/2000 0:00:00,12/30/1899 8:00:00,9.50,9.20,9.70,78.70,78.70,78.90,12.20,13.20
3658.00,6/1/2000 0:00:00,12/30/1899 9:00:00,9.70,9.30,10.10,78.90,78.70,79.30,12.30,13.40
3659.00,6/1/2000 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.30,79.40,79.10,79.80,12.50,13.40
3660.00,6/1/2000 0:00:00,12/30/1899 11:00:00,10.30,10.00,10.60,80.00,79.50,80.20,12.70,13.60
3661.00,6/1/2000 0:00:00,12/30/1899 12:00:00,10.40,10.10,10.60,80.20,80.00,80.40,12.70,13.60
3662.00,6/1/2000 0:00:00,12/30/1899 13:00:00,10.30,10.10,10.60,80.30,80.20,80.50,12.90,13.60
3663.00,6/1/2000 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.40,80.40,80.20,80.70,13.00,13.60
3664.00,6/1/2000 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.40,80.50,80.40,80.70,12.90,13.60
3665.00,6/1/2000 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.40,80.50,80.40,80.70,12.90,13.60
3666.00,6/1/2000 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,80.50,80.40,80.70,12.90,13.60
3667.00,6/1/2000 0:00:00,12/30/1899 18:00:00,10.10,9.70,10.30,80.30,80.00,80.70,12.60,13.30
3668.00,6/1/2000 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.00,79.90,79.70,80.20,12.60,13.40
3669.00,6/1/2000 0:00:00,12/30/1899 20:00:00,9.30,8.90,9.80,79.40,78.90,80.00,12.30,13.30
3670.00,6/1/2000 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.10,78.90,78.60,79.00,12.20,13.30
3671.00,6/1/2000 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,78.70,78.60,78.90,12.20,13.30
3672.00,6/1/2000 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,78.50,78.40,78.60,12.10,13.30
3673.00,6/2/2000 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.10,78.50,78.40,78.60,12.20,13.30
3674.00,6/2/2000 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,78.50,78.40,78.60,12.10,13.20
3675.00,6/2/2000 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.30,78.50,78.40,78.90,12.20,13.30
3676.00,6/2/2000 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,78.90,78.60,78.90,12.30,13.40
3677.00,6/2/2000 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.70,78.90,78.90,79.00,12.40,13.40
3678.00,6/2/2000 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.70,78.90,78.90,79.10,12.40,13.40
3679.00,6/2/2000 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.70,78.90,78.80,79.00,12.30,13.30
3680.00,6/2/2000 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,78.90,78.80,78.90,12.20,13.30
3681.00,6/2/2000 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,78.70,78.40,78.90,12.10,13.40
3682.00,6/2/2000 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.30,78.40,78.30,78.60,12.00,13.20
3683.00,6/2/2000 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.30,78.50,78.30,78.80,12.10,13.30
3684.00,6/2/2000 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.80,79.00,78.60,79.40,12.40,13.30
3685.00,6/2/2000 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.40,79.60,79.20,79.90,12.50,13.40
3686.00,6/2/2000 0:00:00,12/30/1899 13:00:00,10.00,9.00,16.90,80.00,79.70,80.20,12.70,13.60
3687.00,6/2/2000 0:00:00,12/30/1899 14:00:00,9.40,8.90,9.70,80.20,80.00,80.30,12.90,13.70
3688.00,6/2/2000 0:00:00,12/30/1899 15:00:00,9.80,9.40,10.20,80.50,80.20,80.70,13.00,14.00
3689.00,6/2/2000 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.40,80.60,80.50,80.80,13.00,13.80
3690.00,6/2/2000 0:00:00,12/30/1899 17:00:00,10.20,9.90,10.40,80.50,80.30,80.80,12.90,13.80
3691.00,6/2/2000 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,80.30,80.20,80.50,12.80,13.70
3692.00,6/2/2000 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.20,79.90,79.50,80.30,12.70,13.70
3693.00,6/2/2000 0:00:00,12/30/1899 20:00:00,9.60,9.20,10.00,79.30,78.80,79.80,12.50,13.80
3694.00,6/2/2000 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.70,78.90,78.70,79.00,12.50,13.70
3695.00,6/2/2000 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.70,78.80,78.60,79.00,12.40,13.70
3696.00,6/2/2000 0:00:00,12/30/1899 23:00:00,9.70,9.50,10.20,78.70,78.60,78.80,12.40,13.70
3697.00,6/3/2000 0:00:00,12/30/1899 0:00:00,9.90,9.50,10.60,78.60,78.60,78.80,12.40,13.70
3698.00,6/3/2000 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.40,78.60,78.40,78.70,12.30,13.70
3699.00,6/3/2000 0:00:00,12/30/1899 2:00:00,10.10,9.80,11.00,78.50,78.40,78.70,12.30,13.70
3700.00,6/3/2000 0:00:00,12/30/1899 3:00:00,10.30,10.10,11.40,78.60,78.40,78.70,12.30,13.70
3701.00,6/3/2000 0:00:00,12/30/1899 4:00:00,10.30,9.80,11.10,78.60,78.60,78.70,12.30,13.70
3702.00,6/3/2000 0:00:00,12/30/1899 5:00:00,10.10,9.80,11.20,78.40,78.10,78.60,12.20,13.70
3703.00,6/3/2000 0:00:00,12/30/1899 6:00:00,10.00,9.70,10.80,78.40,78.10,78.60,12.20,13.70
3704.00,6/3/2000 0:00:00,12/30/1899 7:00:00,9.80,9.50,10.60,78.20,78.10,78.40,12.20,13.60
3705.00,6/3/2000 0:00:00,12/30/1899 8:00:00,9.50,9.10,10.80,78.00,77.80,78.30,12.00,13.60
3706.00,6/3/2000 0:00:00,12/30/1899 9:00:00,9.70,9.10,11.10,78.20,77.80,78.40,12.20,13.70
3707.00,6/3/2000 0:00:00,12/30/1899 10:00:00,9.80,8.90,17.00,78.80,78.30,79.20,12.50,13.80
3708.00,6/3/2000 0:00:00,12/30/1899 11:00:00,9.40,9.00,9.80,79.50,79.10,79.70,12.80,14.00
3709.00,6/3/2000 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.00,80.00,79.60,80.20,12.90,14.80
3710.00,6/3/2000 0:00:00,12/30/1899 13:00:00,9.80,9.50,10.20,80.00,79.90,80.20,13.00,15.20
3711.00,6/3/2000 0:00:00,12/30/1899 14:00:00,10.20,9.90,10.50,80.40,80.10,80.70,13.30,15.60
3712.00,6/3/2000 0:00:00,12/30/1899 15:00:00,10.40,10.20,10.70,80.60,80.40,80.90,13.40,15.60
3713.00,6/3/2000 0:00:00,12/30/1899 16:00:00,10.10,9.40,10.70,80.40,79.70,80.90,12.80,15.30
3714.00,6/3/2000 0:00:00,12/30/1899 17:00:00,9.60,9.20,9.70,79.60,79.30,79.70,12.80,15.60
3715.00,6/3/2000 0:00:00,12/30/1899 18:00:00,9.80,9.30,10.20,79.70,79.40,79.90,12.90,15.40
3716.00,6/3/2000 0:00:00,12/30/1899 19:00:00,9.60,9.10,10.00,79.40,79.10,79.90,12.70,15.30
3717.00,6/3/2000 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.30,78.60,78.30,79.10,12.50,15.30
3718.00,6/3/2000 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.20,78.50,78.30,78.60,12.60,15.30
3719.00,6/3/2000 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.20,78.30,78.10,78.60,12.40,15.20
3720.00,6/3/2000 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.20,78.10,78.00,78.30,12.50,15.30
3721.00,6/4/2000 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,78.30,78.10,78.30,12.50,15.30
3722.00,6/4/2000 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,78.20,78.00,78.30,12.50,15.40
3723.00,6/4/2000 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.40,78.40,78.20,78.50,12.50,15.30
3724.00,6/4/2000 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,78.30,78.20,78.50,12.50,15.20
3725.00,6/4/2000 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,78.10,78.00,78.30,12.40,15.20
3726.00,6/4/2000 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.20,78.00,77.90,78.20,12.50,15.00
3727.00,6/4/2000 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.30,78.20,78.00,78.30,12.50,14.90
3728.00,6/4/2000 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,78.20,78.00,78.30,12.50,15.00
3729.00,6/4/2000 0:00:00,12/30/1899 8:00:00,9.40,9.10,9.60,78.40,78.00,78.70,12.70,15.00
3730.00,6/4/2000 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.90,78.70,78.40,79.00,12.70,15.00
3731.00,6/4/2000 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.10,79.10,78.80,79.30,12.90,15.40
3732.00,6/4/2000 0:00:00,12/30/1899 11:00:00,10.10,9.90,10.40,79.50,79.10,79.80,13.00,15.40
3733.00,6/4/2000 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.60,80.00,79.60,80.10,13.20,15.70
3734.00,6/4/2000 0:00:00,12/30/1899 13:00:00,10.70,10.30,10.80,80.30,80.10,80.60,13.40,16.20
3735.00,6/4/2000 0:00:00,12/30/1899 14:00:00,10.70,10.40,10.80,80.60,80.40,80.70,13.40,16.50
3736.00,6/4/2000 0:00:00,12/30/1899 15:00:00,10.60,10.20,10.80,80.60,80.40,80.70,13.30,17.00
3737.00,6/4/2000 0:00:00,12/30/1899 16:00:00,10.20,9.90,10.40,80.20,80.10,80.40,13.20,16.80
3738.00,6/4/2000 0:00:00,12/30/1899 17:00:00,9.90,9.50,10.20,79.90,79.60,80.20,13.00,16.50
3739.00,6/4/2000 0:00:00,12/30/1899 18:00:00,9.70,9.30,10.00,79.70,79.30,79.90,12.80,16.80
3740.00,6/4/2000 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.60,79.20,78.90,79.60,12.70,16.60
3741.00,6/4/2000 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.10,78.50,78.10,78.90,12.50,16.50
3742.00,6/4/2000 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,78.00,77.80,78.30,12.40,16.50
3743.00,6/4/2000 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,77.90,77.70,77.90,12.40,16.20
3744.00,6/4/2000 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,77.80,77.70,77.90,12.40,16.40
3745.00,6/5/2000 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.80,77.80,77.70,78.10,12.40,16.20
3746.00,6/5/2000 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,77.80,77.70,77.90,12.40,16.20
3747.00,6/5/2000 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.80,77.80,77.70,77.90,12.40,16.20
3748.00,6/5/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,77.90,77.70,78.10,12.40,16.20
3749.00,6/5/2000 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,77.90,77.80,78.10,12.40,16.00
3750.00,6/5/2000 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.90,77.90,77.80,78.10,12.30,16.20
3751.00,6/5/2000 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,77.70,77.60,77.90,12.30,15.80
3752.00,6/5/2000 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,77.90,77.80,78.10,12.30,16.00
3753.00,6/5/2000 0:00:00,12/30/1899 8:00:00,8.80,8.50,8.90,78.10,77.80,78.20,12.40,16.00
3754.00,6/5/2000 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.40,78.30,78.10,78.70,12.50,16.10
3755.00,6/5/2000 0:00:00,12/30/1899 10:00:00,9.60,9.10,9.90,78.90,78.60,79.40,12.80,16.50
3756.00,6/5/2000 0:00:00,12/30/1899 11:00:00,10.00,9.70,10.30,79.60,79.20,80.10,13.00,16.20
3757.00,6/5/2000 0:00:00,12/30/1899 12:00:00,10.20,9.90,10.30,80.10,79.90,80.30,13.10,16.50
3758.00,6/5/2000 0:00:00,12/30/1899 13:00:00,9.90,9.50,14.00,80.20,80.10,80.60,13.20,16.50
3759.00,6/5/2000 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.20,80.40,80.30,80.60,13.20,17.00
3760.00,6/5/2000 0:00:00,12/30/1899 15:00:00,10.10,9.80,10.80,80.60,80.30,80.70,13.20,17.20
3761.00,6/5/2000 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.00,80.30,80.00,80.60,13.00,17.00
3762.00,6/5/2000 0:00:00,12/30/1899 17:00:00,9.70,9.30,9.90,80.10,79.80,80.20,12.80,17.20
3763.00,6/5/2000 0:00:00,12/30/1899 18:00:00,9.70,9.50,10.00,80.00,79.80,80.40,12.90,17.40
3764.00,6/5/2000 0:00:00,12/30/1899 19:00:00,9.60,9.30,9.80,79.80,79.40,80.00,12.90,17.40
3765.00,6/5/2000 0:00:00,12/30/1899 20:00:00,9.40,9.00,9.70,79.70,79.20,80.00,12.70,17.40
3766.00,6/5/2000 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.20,78.80,78.30,79.40,12.50,17.40
3767.00,6/5/2000 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,78.30,78.30,78.60,12.50,17.20
3768.00,6/5/2000 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,78.40,78.30,78.50,12.50,17.30
3769.00,6/6/2000 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.90,78.50,78.20,78.60,12.50,17.30
3770.00,6/6/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,78.10,77.80,78.50,12.30,17.20
3771.00,6/6/2000 0:00:00,12/30/1899 2:00:00,8.60,8.20,8.70,78.10,77.80,78.30,12.40,17.20
3772.00,6/6/2000 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.70,78.20,78.00,78.20,12.40,17.20
3773.00,6/6/2000 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.80,78.10,77.90,78.20,12.40,17.00
3774.00,6/6/2000 0:00:00,12/30/1899 5:00:00,8.80,8.50,8.90,78.10,77.90,78.30,12.50,17.00
3775.00,6/6/2000 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.90,78.10,78.00,78.30,12.40,16.90
3776.00,6/6/2000 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,78.10,78.00,78.20,12.40,17.00
3777.00,6/6/2000 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.20,78.30,78.10,78.50,12.50,17.00
3778.00,6/6/2000 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.50,78.60,78.20,78.80,12.60,17.30
3779.00,6/6/2000 0:00:00,12/30/1899 10:00:00,9.60,9.30,9.80,79.00,78.70,79.30,12.70,17.40
3780.00,6/6/2000 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.20,79.60,79.20,80.00,13.00,17.60
3781.00,6/6/2000 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.40,80.00,79.70,80.30,13.20,17.60
3782.00,6/6/2000 0:00:00,12/30/1899 13:00:00,10.30,10.20,10.50,80.40,80.00,80.60,13.40,17.70
3783.00,6/6/2000 0:00:00,12/30/1899 14:00:00,10.40,10.20,10.60,80.70,80.50,80.80,13.50,17.80
3784.00,6/6/2000 0:00:00,12/30/1899 15:00:00,10.40,10.20,10.50,80.70,80.70,81.00,13.50,18.10
3785.00,6/6/2000 0:00:00,12/30/1899 16:00:00,10.30,10.10,10.50,80.70,80.50,80.80,13.40,18.20
3786.00,6/6/2000 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,80.60,80.50,80.60,13.40,18.10
3787.00,6/6/2000 0:00:00,12/30/1899 18:00:00,10.00,9.70,10.30,80.40,80.10,80.60,13.20,18.10
3788.00,6/6/2000 0:00:00,12/30/1899 19:00:00,9.40,8.90,9.90,79.80,79.20,80.10,12.80,18.20
3789.00,6/6/2000 0:00:00,12/30/1899 20:00:00,8.80,8.50,8.90,78.80,78.70,79.30,12.90,18.10
3790.00,6/6/2000 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,78.60,78.50,78.80,12.80,18.10
3791.00,6/6/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,78.40,78.20,78.50,12.70,18.00
3792.00,6/6/2000 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.50,78.10,77.90,78.40,12.60,18.10
3793.00,6/7/2000 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.50,78.00,77.70,78.20,12.50,18.00
3794.00,6/7/2000 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.60,78.00,77.70,78.10,12.50,17.80
3795.00,6/7/2000 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.60,78.00,77.90,78.20,12.50,18.00
3796.00,6/7/2000 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,78.00,77.90,78.00,12.60,17.80
3797.00,6/7/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,78.00,77.90,78.20,12.60,17.80
3798.00,6/7/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,78.20,78.00,78.40,12.70,17.70
3799.00,6/7/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,78.40,78.20,78.40,12.70,17.70
3800.00,6/7/2000 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.80,78.30,78.20,78.40,12.70,17.70
3801.00,6/7/2000 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.90,78.30,78.20,78.40,12.70,17.80
3802.00,6/7/2000 0:00:00,12/30/1899 9:00:00,9.00,8.60,9.30,78.60,78.40,79.00,12.80,18.00
3803.00,6/7/2000 0:00:00,12/30/1899 10:00:00,9.30,8.90,9.60,79.20,78.80,79.50,13.10,18.10
3804.00,6/7/2000 0:00:00,12/30/1899 11:00:00,9.70,9.30,9.90,79.80,79.30,80.20,13.30,17.60
3805.00,6/7/2000 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.10,80.20,80.00,80.40,13.40,18.10
3806.00,6/7/2000 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.20,80.50,80.30,80.70,13.50,16.80
3807.00,6/7/2000 0:00:00,12/30/1899 14:00:00,9.90,9.60,10.10,80.60,80.60,80.70,13.60,17.40
3808.00,6/7/2000 0:00:00,12/30/1899 15:00:00,10.20,9.80,10.30,80.90,80.70,81.20,13.60,17.70
3809.00,6/7/2000 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.30,80.90,80.70,81.00,13.60,17.60
3810.00,6/7/2000 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.30,80.90,80.70,81.00,13.50,17.30
3811.00,6/7/2000 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.00,80.70,80.50,81.00,13.40,17.20
3812.00,6/7/2000 0:00:00,12/30/1899 19:00:00,9.30,8.70,9.80,80.20,79.60,80.70,13.10,17.00
3813.00,6/7/2000 0:00:00,12/30/1899 20:00:00,8.50,8.00,8.90,79.20,78.50,79.70,12.80,16.90
3814.00,6/7/2000 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.50,78.50,78.40,78.70,12.80,16.50
3815.00,6/7/2000 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,78.50,78.40,78.50,12.70,16.50
3816.00,6/7/2000 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,78.40,78.20,78.50,12.60,16.40
3817.00,6/8/2000 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.30,78.30,78.20,78.50,12.70,16.00
3818.00,6/8/2000 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.70,78.60,78.30,78.80,12.80,15.80
3819.00,6/8/2000 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.60,78.70,78.50,78.80,12.80,16.10
3820.00,6/8/2000 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,78.80,78.60,78.80,12.90,15.80
3821.00,6/8/2000 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.60,78.90,78.80,79.10,12.80,16.10
3822.00,6/8/2000 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.50,78.70,78.50,79.00,12.80,15.80
3823.00,6/8/2000 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.50,78.60,78.60,78.80,12.80,16.20
3824.00,6/8/2000 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.70,78.80,78.60,79.00,12.80,16.00
3825.00,6/8/2000 0:00:00,12/30/1899 8:00:00,8.70,8.30,11.00,79.20,78.80,79.50,12.90,16.00
3826.00,6/8/2000 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.10,79.40,79.10,79.60,12.90,16.10
3827.00,6/8/2000 0:00:00,12/30/1899 10:00:00,9.30,8.90,9.50,79.80,79.30,80.10,13.00,16.10
3828.00,6/8/2000 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.70,80.20,80.00,80.50,13.10,16.40
3829.00,6/8/2000 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,80.20,80.10,80.40,13.10,16.60
3830.00,6/8/2000 0:00:00,12/30/1899 13:00:00,9.90,9.50,10.90,80.90,80.20,81.40,13.20,16.00
3831.00,6/8/2000 0:00:00,12/30/1899 14:00:00,9.50,8.90,10.10,80.60,79.90,81.00,13.30,16.90
3832.00,6/8/2000 0:00:00,12/30/1899 15:00:00,9.20,8.20,10.10,80.20,79.40,81.00,12.70,16.80
3833.00,6/8/2000 0:00:00,12/30/1899 16:00:00,10.20,9.70,11.60,81.30,80.40,81.80,13.10,15.60
3834.00,6/8/2000 0:00:00,12/30/1899 17:00:00,9.60,9.30,10.20,81.20,80.70,81.70,13.00,16.50
3835.00,6/8/2000 0:00:00,12/30/1899 18:00:00,9.60,8.70,10.00,81.00,80.30,81.30,12.60,17.30
3836.00,6/8/2000 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.40,80.30,80.00,80.50,12.70,15.40
3837.00,6/8/2000 0:00:00,12/30/1899 20:00:00,8.10,7.50,8.90,79.30,78.60,80.30,12.40,16.90
3838.00,6/8/2000 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.20,78.70,78.40,78.90,12.20,15.80
3839.00,6/8/2000 0:00:00,12/30/1899 22:00:00,7.50,7.20,8.00,78.10,77.90,78.40,12.20,15.20
3840.00,6/8/2000 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.00,78.20,78.10,78.40,12.20,16.00
3841.00,6/9/2000 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.90,78.20,78.10,78.40,12.20,15.00
3842.00,6/9/2000 0:00:00,12/30/1899 1:00:00,7.90,7.60,8.20,78.20,78.10,78.60,12.40,15.60
3843.00,6/9/2000 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,78.40,78.30,78.60,12.40,15.70
3844.00,6/9/2000 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.80,78.40,78.30,78.70,12.50,15.30
3845.00,6/9/2000 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.40,78.60,78.60,78.80,12.50,15.60
3846.00,6/9/2000 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,78.70,78.60,78.90,12.50,15.70
3847.00,6/9/2000 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.50,78.70,78.60,78.90,12.60,15.40
3848.00,6/9/2000 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,78.90,78.80,78.90,12.50,15.70
3849.00,6/9/2000 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,79.10,78.80,79.30,12.60,15.40
3850.00,6/9/2000 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.20,79.10,78.80,79.50,12.70,15.40
3851.00,6/9/2000 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.30,79.50,79.30,79.60,12.80,15.80
3852.00,6/9/2000 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.20,79.30,79.20,79.70,12.80,15.60
3853.00,6/9/2000 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.40,79.50,79.20,79.70,12.80,15.60
3854.00,6/9/2000 0:00:00,12/30/1899 13:00:00,9.40,8.90,10.00,80.00,79.50,80.60,13.30,15.80
3855.00,6/9/2000 0:00:00,12/30/1899 14:00:00,9.80,9.20,10.20,80.80,80.50,81.30,13.30,15.80
3856.00,6/9/2000 0:00:00,12/30/1899 15:00:00,9.50,8.90,10.10,80.40,80.10,81.10,13.60,16.60
3857.00,6/9/2000 0:00:00,12/30/1899 16:00:00,9.20,8.40,9.90,80.40,79.50,81.10,13.20,16.80
3858.00,6/9/2000 0:00:00,12/30/1899 17:00:00,9.30,8.60,10.00,80.10,79.50,80.60,13.20,15.80
3859.00,6/9/2000 0:00:00,12/30/1899 18:00:00,8.50,7.90,9.30,79.50,78.80,80.30,13.00,16.90
3860.00,6/9/2000 0:00:00,12/30/1899 19:00:00,8.90,7.90,9.50,79.30,78.70,80.10,13.30,15.00
3861.00,6/9/2000 0:00:00,12/30/1899 20:00:00,8.70,8.10,9.50,79.50,78.90,80.10,13.10,16.10
3862.00,6/9/2000 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,78.80,78.50,79.00,13.00,15.20
3863.00,6/9/2000 0:00:00,12/30/1899 22:00:00,7.70,7.40,8.10,78.20,77.90,78.50,13.00,15.70
3864.00,6/9/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,78.20,77.90,78.50,12.90,15.60
3865.00,6/10/2000 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,78.20,78.10,78.40,13.00,15.20
3866.00,6/10/2000 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.30,78.10,77.80,78.40,12.80,15.30
3867.00,6/10/2000 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.30,78.00,77.80,78.30,12.80,15.30
3868.00,6/10/2000 0:00:00,12/30/1899 3:00:00,7.90,7.60,8.20,77.80,77.60,78.10,12.90,15.20
3869.00,6/10/2000 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,78.00,77.80,78.10,12.90,15.70
3870.00,6/10/2000 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,78.00,77.80,78.10,12.80,15.30
3871.00,6/10/2000 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.30,77.80,77.60,78.00,12.80,15.40
3872.00,6/10/2000 0:00:00,12/30/1899 7:00:00,8.30,7.90,8.50,78.10,77.80,78.30,12.90,15.60
3873.00,6/10/2000 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,78.40,78.10,78.70,13.00,15.40
3874.00,6/10/2000 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.20,78.60,78.50,79.10,13.10,15.40
3875.00,6/10/2000 0:00:00,12/30/1899 10:00:00,9.20,8.70,9.50,79.20,78.90,79.40,13.20,15.60
3876.00,6/10/2000 0:00:00,12/30/1899 11:00:00,9.50,9.10,9.90,79.70,79.40,80.10,13.40,15.60
3877.00,6/10/2000 0:00:00,12/30/1899 12:00:00,9.70,9.40,10.00,80.10,79.90,80.40,13.40,16.20
3878.00,6/10/2000 0:00:00,12/30/1899 13:00:00,9.50,9.00,9.90,80.10,79.80,80.40,13.40,17.40
3879.00,6/10/2000 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.40,79.20,78.80,79.90,12.80,17.30
3880.00,6/10/2000 0:00:00,12/30/1899 15:00:00,9.20,8.60,9.70,79.50,79.10,79.90,13.40,16.80
3881.00,6/10/2000 0:00:00,12/30/1899 16:00:00,8.90,8.10,9.80,79.50,78.80,80.10,13.10,17.30
3882.00,6/10/2000 0:00:00,12/30/1899 17:00:00,9.40,8.10,9.90,79.80,78.80,80.50,13.50,17.30
3883.00,6/10/2000 0:00:00,12/30/1899 18:00:00,8.70,7.90,9.40,79.50,78.70,80.40,13.30,17.00
3884.00,6/10/2000 0:00:00,12/30/1899 19:00:00,9.10,8.40,9.50,79.70,78.90,80.00,13.20,17.40
3885.00,6/10/2000 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.70,78.90,78.50,79.40,13.20,17.30
3886.00,6/10/2000 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.30,78.20,77.80,78.70,12.80,17.00
3887.00,6/10/2000 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.10,77.80,77.60,77.90,13.00,17.00
3888.00,6/10/2000 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,77.80,77.60,77.90,12.90,16.90
3889.00,6/11/2000 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.00,77.90,77.80,77.90,12.90,17.00
3890.00,6/11/2000 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.00,77.80,77.60,77.90,13.00,17.00
3891.00,6/11/2000 0:00:00,12/30/1899 2:00:00,7.80,7.60,7.90,77.80,77.60,77.90,13.00,16.90
3892.00,6/11/2000 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.10,78.00,77.60,78.10,13.10,16.90
3893.00,6/11/2000 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,78.10,77.90,78.30,13.20,17.00
3894.00,6/11/2000 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,78.10,78.00,78.30,13.00,16.90
3895.00,6/11/2000 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.30,77.90,77.70,78.10,13.10,16.90
3896.00,6/11/2000 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.50,78.10,77.80,78.30,13.10,16.90
3897.00,6/11/2000 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,78.20,78.00,78.40,13.10,16.90
3898.00,6/11/2000 0:00:00,12/30/1899 9:00:00,8.60,8.30,9.00,78.40,78.20,78.70,13.30,17.00
3899.00,6/11/2000 0:00:00,12/30/1899 10:00:00,9.10,8.60,9.40,79.00,78.70,79.30,13.40,17.20
3900.00,6/11/2000 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.60,79.40,79.20,79.50,13.50,17.30
3901.00,6/11/2000 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.80,79.70,79.50,80.00,13.70,17.30
3902.00,6/11/2000 0:00:00,12/30/1899 13:00:00,9.80,9.40,10.00,80.30,80.00,80.50,13.90,17.60
3903.00,6/11/2000 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.90,80.20,80.00,80.50,13.90,17.70
3904.00,6/11/2000 0:00:00,12/30/1899 15:00:00,9.20,8.80,9.70,79.60,79.00,80.50,13.40,17.40
3905.00,6/11/2000 0:00:00,12/30/1899 16:00:00,9.50,8.80,9.80,79.70,79.00,80.10,13.70,17.40
3906.00,6/11/2000 0:00:00,12/30/1899 17:00:00,9.60,9.30,9.80,80.10,79.90,80.30,13.70,17.30
3907.00,6/11/2000 0:00:00,12/30/1899 18:00:00,9.30,8.70,9.60,79.80,79.50,80.00,13.60,17.30
3908.00,6/11/2000 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.40,79.30,79.00,79.70,13.70,17.00
3909.00,6/11/2000 0:00:00,12/30/1899 20:00:00,8.50,8.00,9.20,78.90,78.40,79.50,13.40,17.30
3910.00,6/11/2000 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.20,78.10,77.90,78.40,13.30,17.30
3911.00,6/11/2000 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.80,77.60,77.40,77.90,13.20,16.90
3912.00,6/11/2000 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.00,77.60,77.40,77.70,13.20,17.20
3913.00,6/12/2000 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.30,77.50,77.30,77.70,13.20,17.00
3914.00,6/12/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,77.50,77.40,77.70,13.20,16.80
3915.00,6/12/2000 0:00:00,12/30/1899 2:00:00,7.60,7.20,10.80,77.50,77.40,77.50,13.10,17.00
3916.00,6/12/2000 0:00:00,12/30/1899 3:00:00,7.50,7.20,7.80,77.50,77.40,77.80,13.30,16.90
3917.00,6/12/2000 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.40,77.70,77.50,77.80,13.30,17.00
3918.00,6/12/2000 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.60,77.80,77.50,77.80,13.40,17.20
3919.00,6/12/2000 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.90,77.70,77.50,77.80,13.40,16.90
3920.00,6/12/2000 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.20,77.80,77.70,78.20,13.50,17.20
3921.00,6/12/2000 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.40,78.10,77.90,78.40,13.60,16.90
3922.00,6/12/2000 0:00:00,12/30/1899 9:00:00,8.00,7.50,11.90,78.40,78.10,78.40,13.50,16.90
3923.00,6/12/2000 0:00:00,12/30/1899 10:00:00,8.00,7.60,8.30,78.30,78.10,78.40,13.40,17.00
3924.00,6/12/2000 0:00:00,12/30/1899 11:00:00,8.20,7.80,8.50,78.40,78.20,78.50,13.40,17.00
3925.00,6/12/2000 0:00:00,12/30/1899 12:00:00,8.50,8.00,8.80,78.70,78.40,79.00,13.40,17.40
3926.00,6/12/2000 0:00:00,12/30/1899 13:00:00,9.00,8.20,11.80,79.50,78.50,82.60,13.40,17.20
3927.00,6/12/2000 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.90,79.60,78.60,82.10,13.40,17.00
3928.00,6/12/2000 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.40,78.40,78.20,78.80,13.30,17.00
3929.00,6/12/2000 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.30,78.30,78.10,78.50,13.30,16.90
3930.00,6/12/2000 0:00:00,12/30/1899 17:00:00,7.80,7.60,8.00,78.00,78.00,78.10,13.30,17.00
3931.00,6/12/2000 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.20,78.10,78.00,78.40,13.30,16.90
3932.00,6/12/2000 0:00:00,12/30/1899 19:00:00,7.60,7.30,8.00,78.00,77.80,78.30,13.20,17.00
3933.00,6/12/2000 0:00:00,12/30/1899 20:00:00,7.70,7.20,8.20,77.90,77.60,78.10,13.20,17.00
3934.00,6/12/2000 0:00:00,12/30/1899 21:00:00,7.60,7.20,8.10,77.80,77.50,78.30,13.20,16.60
3935.00,6/12/2000 0:00:00,12/30/1899 22:00:00,7.30,7.00,7.50,77.30,77.10,77.60,13.00,16.90
3936.00,6/12/2000 0:00:00,12/30/1899 23:00:00,11.20,7.10,12.10,84.70,77.10,89.50,13.10,16.80
3937.00,6/13/2000 0:00:00,12/30/1899 0:00:00,11.80,11.50,12.00,90.00,89.50,90.20,13.10,16.60
3938.00,6/13/2000 0:00:00,12/30/1899 1:00:00,11.80,11.40,12.50,90.20,90.00,90.30,13.10,16.80
3939.00,6/13/2000 0:00:00,12/30/1899 2:00:00,11.90,11.50,12.30,90.10,89.90,90.30,13.20,16.80
3940.00,6/13/2000 0:00:00,12/30/1899 3:00:00,11.40,10.30,14.10,90.10,89.90,90.30,13.10,16.80
3941.00,6/13/2000 0:00:00,12/30/1899 4:00:00,10.70,10.40,11.00,90.00,89.90,90.20,13.10,16.80
3942.00,6/13/2000 0:00:00,12/30/1899 5:00:00,10.80,10.40,11.20,89.90,89.70,90.00,13.20,16.60
3943.00,6/13/2000 0:00:00,12/30/1899 6:00:00,10.90,10.50,11.20,90.00,89.90,90.20,13.10,16.60
3944.00,6/13/2000 0:00:00,12/30/1899 7:00:00,11.00,10.60,11.40,90.00,89.90,90.20,13.20,16.60
3945.00,6/13/2000 0:00:00,12/30/1899 8:00:00,11.00,10.50,11.40,90.10,89.90,90.20,13.10,16.60
3946.00,6/13/2000 0:00:00,12/30/1899 9:00:00,11.30,10.80,11.60,90.30,90.10,90.50,13.20,16.80
3947.00,6/13/2000 0:00:00,12/30/1899 10:00:00,11.60,11.10,12.00,90.70,90.40,91.00,13.40,16.90
3948.00,6/13/2000 0:00:00,12/30/1899 11:00:00,11.50,11.00,11.90,90.60,90.40,90.90,13.60,16.90
3949.00,6/13/2000 0:00:00,12/30/1899 12:00:00,11.50,10.80,12.10,90.50,90.20,90.70,13.70,17.00
3950.00,6/13/2000 0:00:00,12/30/1899 13:00:00,11.30,10.70,11.90,90.30,90.10,90.60,13.60,16.90
3951.00,6/13/2000 0:00:00,12/30/1899 14:00:00,11.50,11.00,12.00,90.40,90.20,90.60,13.50,16.90
3952.00,6/13/2000 0:00:00,12/30/1899 15:00:00,11.70,11.10,12.30,90.60,90.20,90.90,13.80,17.00
3953.00,6/13/2000 0:00:00,12/30/1899 16:00:00,11.60,10.70,12.10,90.60,90.40,90.90,13.60,17.30
3954.00,6/13/2000 0:00:00,12/30/1899 17:00:00,11.40,10.70,12.00,90.60,90.30,90.70,13.70,17.20
3955.00,6/13/2000 0:00:00,12/30/1899 18:00:00,11.30,10.50,11.90,90.20,90.10,90.60,13.70,17.00
3956.00,6/13/2000 0:00:00,12/30/1899 19:00:00,11.20,10.50,11.80,90.00,89.60,90.20,13.50,17.20
3957.00,6/13/2000 0:00:00,12/30/1899 20:00:00,10.70,9.80,11.30,89.40,88.80,89.90,13.30,16.90
3958.00,6/13/2000 0:00:00,12/30/1899 21:00:00,10.30,9.80,10.80,88.70,88.60,89.10,13.20,16.90
3959.00,6/13/2000 0:00:00,12/30/1899 22:00:00,10.30,9.70,10.70,88.60,88.50,88.80,13.20,16.80
3960.00,6/13/2000 0:00:00,12/30/1899 23:00:00,10.40,9.90,12.20,88.70,88.50,89.00,13.20,16.80
3961.00,6/14/2000 0:00:00,12/30/1899 0:00:00,10.40,9.90,10.90,88.90,88.70,89.10,13.20,16.80
3962.00,6/14/2000 0:00:00,12/30/1899 1:00:00,10.60,10.00,11.00,89.00,88.80,89.10,13.30,16.80
3963.00,6/14/2000 0:00:00,12/30/1899 2:00:00,10.60,10.00,11.00,89.10,89.00,89.30,13.40,16.80
3964.00,6/14/2000 0:00:00,12/30/1899 3:00:00,10.60,10.10,11.00,89.20,89.00,89.30,13.40,16.60
3965.00,6/14/2000 0:00:00,12/30/1899 4:00:00,10.70,10.00,11.20,89.20,89.00,89.40,13.40,16.60
3966.00,6/14/2000 0:00:00,12/30/1899 5:00:00,10.70,10.10,11.20,89.40,89.10,89.40,13.50,16.60
3967.00,6/14/2000 0:00:00,12/30/1899 6:00:00,10.70,10.20,11.20,89.30,89.10,89.40,13.60,16.60
3968.00,6/14/2000 0:00:00,12/30/1899 7:00:00,10.80,10.20,11.10,89.40,89.10,89.60,13.60,16.60
3969.00,6/14/2000 0:00:00,12/30/1899 8:00:00,10.80,10.30,11.30,89.30,89.30,89.60,13.60,16.80
3970.00,6/14/2000 0:00:00,12/30/1899 9:00:00,10.70,10.20,11.40,89.40,89.30,89.60,13.70,16.80
3971.00,6/14/2000 0:00:00,12/30/1899 10:00:00,11.10,10.30,11.70,89.70,89.50,90.00,13.70,16.80
3972.00,6/14/2000 0:00:00,12/30/1899 11:00:00,11.60,10.80,12.10,90.20,89.80,90.60,13.90,16.90
3973.00,6/14/2000 0:00:00,12/30/1899 12:00:00,11.70,11.30,12.10,90.50,90.30,90.60,13.90,16.90
3974.00,6/14/2000 0:00:00,12/30/1899 13:00:00,11.00,10.30,11.90,90.00,89.60,90.60,13.60,16.90
3975.00,6/14/2000 0:00:00,12/30/1899 14:00:00,11.00,10.30,11.60,89.50,89.40,89.80,13.60,16.60
3976.00,6/14/2000 0:00:00,12/30/1899 15:00:00,11.40,10.70,12.30,90.00,89.60,90.70,14.00,16.90
3977.00,6/14/2000 0:00:00,12/30/1899 16:00:00,11.40,10.60,12.20,90.20,89.90,90.70,13.70,16.90
3978.00,6/14/2000 0:00:00,12/30/1899 17:00:00,11.10,10.50,11.70,89.80,89.60,90.10,13.50,16.90
3979.00,6/14/2000 0:00:00,12/30/1899 18:00:00,11.40,10.50,12.10,90.00,89.60,90.40,13.60,16.90
3980.00,6/14/2000 0:00:00,12/30/1899 19:00:00,11.30,10.90,11.70,89.90,89.70,90.20,13.60,16.80
3981.00,6/14/2000 0:00:00,12/30/1899 20:00:00,10.90,10.10,11.60,89.60,89.10,89.90,13.50,16.90
3982.00,6/14/2000 0:00:00,12/30/1899 21:00:00,10.60,10.10,11.10,89.20,89.10,89.40,13.50,16.80
3983.00,6/14/2000 0:00:00,12/30/1899 22:00:00,10.60,10.10,11.00,89.20,89.10,89.50,13.50,16.80
3984.00,6/14/2000 0:00:00,12/30/1899 23:00:00,10.60,10.10,11.00,89.20,88.90,89.40,13.40,16.80
3985.00,6/15/2000 0:00:00,12/30/1899 0:00:00,10.70,10.10,11.00,89.20,89.10,89.40,13.40,16.60
3986.00,6/15/2000 0:00:00,12/30/1899 1:00:00,10.60,9.80,10.90,89.20,89.00,89.40,13.30,16.60
3987.00,6/15/2000 0:00:00,12/30/1899 2:00:00,10.60,10.00,11.00,89.10,88.90,89.30,13.40,16.50
3988.00,6/15/2000 0:00:00,12/30/1899 3:00:00,10.50,10.00,11.00,89.20,89.00,89.30,13.20,16.60
3989.00,6/15/2000 0:00:00,12/30/1899 4:00:00,10.50,9.90,10.80,89.00,88.90,89.20,13.30,16.50
3990.00,6/15/2000 0:00:00,12/30/1899 5:00:00,10.50,10.00,10.80,89.10,88.90,89.20,13.30,16.50
3991.00,6/15/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
3992.00,6/15/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
3993.00,6/15/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
3994.00,6/15/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
3995.00,6/15/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
3996.00,6/15/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
3997.00,6/15/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
3998.00,6/15/2000 0:00:00,12/30/1899 13:00:00,11.60,10.70,12.10,82.20,81.50,82.80,16.30,17.30
3999.00,6/15/2000 0:00:00,12/30/1899 14:00:00,11.40,9.90,12.20,82.90,82.50,83.80,16.10,15.70
4000.00,6/15/2000 0:00:00,12/30/1899 15:00:00,11.40,10.10,12.00,83.00,81.80,83.80,15.70,17.30
4001.00,6/15/2000 0:00:00,12/30/1899 16:00:00,10.50,9.90,10.80,81.40,81.00,81.80,15.40,17.00
4002.00,6/15/2000 0:00:00,12/30/1899 17:00:00,9.90,9.40,10.60,80.70,80.30,81.20,15.00,17.00
4003.00,6/15/2000 0:00:00,12/30/1899 18:00:00,9.60,9.00,10.00,80.20,79.90,80.50,14.80,16.90
4004.00,6/15/2000 0:00:00,12/30/1899 19:00:00,9.30,8.70,9.80,79.70,79.40,80.20,14.80,16.80
4005.00,6/15/2000 0:00:00,12/30/1899 20:00:00,9.40,8.70,9.90,79.70,79.20,80.00,14.70,16.80
4006.00,6/15/2000 0:00:00,12/30/1899 21:00:00,8.60,7.90,9.00,78.60,78.00,79.20,14.20,16.60
4007.00,6/15/2000 0:00:00,12/30/1899 22:00:00,7.80,7.30,8.30,77.50,77.00,78.10,13.80,16.40
4008.00,6/15/2000 0:00:00,12/30/1899 23:00:00,7.80,7.00,8.10,77.10,76.90,77.30,13.70,16.20
4009.00,6/16/2000 0:00:00,12/30/1899 0:00:00,8.40,7.00,11.60,77.80,76.40,84.30,13.40,16.20
4010.00,6/16/2000 0:00:00,12/30/1899 1:00:00,11.40,10.90,11.80,87.60,84.30,88.70,13.30,16.10
4011.00,6/16/2000 0:00:00,12/30/1899 2:00:00,11.30,10.90,11.60,88.90,88.60,89.20,13.30,15.80
4012.00,6/16/2000 0:00:00,12/30/1899 3:00:00,11.30,10.70,11.60,89.10,88.90,89.20,13.50,16.10
4013.00,6/16/2000 0:00:00,12/30/1899 4:00:00,11.40,10.90,11.70,89.20,89.10,89.50,13.70,16.20
4014.00,6/16/2000 0:00:00,12/30/1899 5:00:00,11.00,10.50,12.50,89.40,89.20,89.50,13.80,16.10
4015.00,6/16/2000 0:00:00,12/30/1899 6:00:00,11.10,10.50,11.40,89.50,89.20,89.70,13.90,16.20
4016.00,6/16/2000 0:00:00,12/30/1899 7:00:00,11.10,10.50,12.40,89.60,89.40,89.70,14.10,16.10
4017.00,6/16/2000 0:00:00,12/30/1899 8:00:00,11.40,10.70,11.80,89.90,89.60,90.20,14.20,16.20
4018.00,6/16/2000 0:00:00,12/30/1899 9:00:00,11.30,10.40,12.00,90.00,89.90,90.20,14.40,16.50
4019.00,6/16/2000 0:00:00,12/30/1899 10:00:00,10.70,9.20,11.80,89.40,87.80,90.10,14.30,16.50
4020.00,6/16/2000 0:00:00,12/30/1899 11:00:00,11.20,10.40,11.60,90.20,89.30,90.70,14.60,16.50
4021.00,6/16/2000 0:00:00,12/30/1899 12:00:00,11.40,10.80,11.80,90.80,90.50,91.20,14.60,16.60
4022.00,6/16/2000 0:00:00,12/30/1899 13:00:00,11.70,11.20,12.10,91.50,90.90,91.80,14.90,16.50
4023.00,6/16/2000 0:00:00,12/30/1899 14:00:00,11.20,10.70,11.90,91.20,90.70,91.80,14.40,16.50
4024.00,6/16/2000 0:00:00,12/30/1899 15:00:00,11.40,10.60,11.80,91.10,90.60,91.70,14.80,16.40
4025.00,6/16/2000 0:00:00,12/30/1899 16:00:00,11.30,10.70,11.80,91.30,91.00,91.50,14.60,16.40
4026.00,6/16/2000 0:00:00,12/30/1899 17:00:00,11.50,10.90,11.90,91.40,91.00,91.80,15.10,16.60
4027.00,6/16/2000 0:00:00,12/30/1899 18:00:00,11.50,10.60,11.90,91.60,91.40,91.80,15.10,16.50
4028.00,6/16/2000 0:00:00,12/30/1899 19:00:00,11.40,10.90,11.70,91.40,91.20,91.70,15.00,16.80
4029.00,6/16/2000 0:00:00,12/30/1899 20:00:00,10.80,9.30,11.40,90.80,90.20,91.30,14.80,16.50
4030.00,6/16/2000 0:00:00,12/30/1899 21:00:00,10.40,10.00,10.80,90.10,89.70,90.50,14.40,16.40
4031.00,6/16/2000 0:00:00,12/30/1899 22:00:00,10.20,9.80,10.50,89.70,89.60,89.90,14.10,16.40
4032.00,6/16/2000 0:00:00,12/30/1899 23:00:00,10.30,9.80,10.60,89.70,89.60,89.90,14.10,16.20
4033.00,6/17/2000 0:00:00,12/30/1899 0:00:00,10.30,9.80,11.20,89.80,89.60,89.90,14.00,16.20
4034.00,6/17/2000 0:00:00,12/30/1899 1:00:00,10.10,9.60,10.50,89.80,89.60,89.90,14.10,16.40
4035.00,6/17/2000 0:00:00,12/30/1899 2:00:00,10.30,9.80,10.60,89.90,89.70,90.10,14.10,16.10
4036.00,6/17/2000 0:00:00,12/30/1899 3:00:00,10.30,9.80,10.70,89.90,89.70,90.10,14.10,16.10
4037.00,6/17/2000 0:00:00,12/30/1899 4:00:00,10.30,9.80,10.60,89.90,89.60,89.90,14.10,16.10
4038.00,6/17/2000 0:00:00,12/30/1899 5:00:00,10.30,9.80,10.70,89.80,89.60,89.90,14.00,15.80
4039.00,6/17/2000 0:00:00,12/30/1899 6:00:00,10.30,9.80,10.60,89.70,89.60,89.90,14.00,16.00
4040.00,6/17/2000 0:00:00,12/30/1899 7:00:00,10.40,10.00,10.80,89.70,89.60,89.90,14.00,15.70
4041.00,6/17/2000 0:00:00,12/30/1899 8:00:00,10.60,10.10,11.10,89.90,89.80,90.20,14.00,16.00
4042.00,6/17/2000 0:00:00,12/30/1899 9:00:00,10.70,10.00,11.10,90.10,89.90,90.40,14.20,16.00
4043.00,6/17/2000 0:00:00,12/30/1899 10:00:00,11.10,10.50,11.50,90.50,90.10,90.70,14.40,16.10
4044.00,6/17/2000 0:00:00,12/30/1899 11:00:00,11.40,10.80,11.90,90.90,90.70,91.20,14.60,16.20
4045.00,6/17/2000 0:00:00,12/30/1899 12:00:00,11.70,11.30,12.00,91.40,91.20,91.50,14.60,16.20
4046.00,6/17/2000 0:00:00,12/30/1899 13:00:00,11.60,11.00,12.10,91.40,91.00,91.70,14.80,16.40
4047.00,6/17/2000 0:00:00,12/30/1899 14:00:00,11.60,11.20,12.20,91.50,91.20,92.00,14.90,16.50
4048.00,6/17/2000 0:00:00,12/30/1899 15:00:00,11.60,11.20,12.00,91.90,91.70,92.20,14.90,16.50
4049.00,6/17/2000 0:00:00,12/30/1899 16:00:00,11.60,11.20,12.00,91.70,91.50,91.80,14.90,16.50
4050.00,6/17/2000 0:00:00,12/30/1899 17:00:00,11.50,11.00,11.90,91.60,91.30,91.80,14.90,16.50
4051.00,6/17/2000 0:00:00,12/30/1899 18:00:00,11.60,11.10,12.00,91.60,91.50,91.80,15.00,16.20
4052.00,6/17/2000 0:00:00,12/30/1899 19:00:00,11.30,10.50,11.80,91.40,91.20,91.80,14.80,16.40
4053.00,6/17/2000 0:00:00,12/30/1899 20:00:00,10.90,10.50,11.40,90.90,90.50,91.20,14.60,16.40
4054.00,6/17/2000 0:00:00,12/30/1899 21:00:00,10.60,10.10,10.90,90.40,90.20,90.50,14.50,16.20
4055.00,6/17/2000 0:00:00,12/30/1899 22:00:00,10.50,10.00,10.80,90.20,89.90,90.30,14.50,16.40
4056.00,6/17/2000 0:00:00,12/30/1899 23:00:00,10.50,10.10,10.90,90.20,90.00,90.40,14.40,16.40
4057.00,6/18/2000 0:00:00,12/30/1899 0:00:00,10.60,10.10,10.90,90.30,90.20,90.50,14.40,16.20
4058.00,6/18/2000 0:00:00,12/30/1899 1:00:00,10.50,10.10,10.90,90.20,90.20,90.50,14.40,16.20
4059.00,6/18/2000 0:00:00,12/30/1899 2:00:00,10.50,10.10,10.80,90.20,90.20,90.50,14.40,16.20
4060.00,6/18/2000 0:00:00,12/30/1899 3:00:00,10.50,10.00,10.80,90.30,90.00,90.50,14.50,16.10
4061.00,6/18/2000 0:00:00,12/30/1899 4:00:00,10.40,10.00,11.10,90.30,90.00,90.30,14.40,16.10
4062.00,6/18/2000 0:00:00,12/30/1899 5:00:00,10.40,9.90,10.70,90.20,90.00,90.30,14.40,16.10
4063.00,6/18/2000 0:00:00,12/30/1899 6:00:00,10.40,10.10,10.80,90.20,90.00,90.20,14.40,16.10
4064.00,6/18/2000 0:00:00,12/30/1899 7:00:00,10.60,10.10,11.00,90.20,90.00,90.30,14.40,16.00
4065.00,6/18/2000 0:00:00,12/30/1899 8:00:00,10.80,10.40,11.20,90.30,90.20,90.50,14.40,16.00
4066.00,6/18/2000 0:00:00,12/30/1899 9:00:00,10.90,10.50,11.30,90.30,90.20,90.50,14.40,16.10
4067.00,6/18/2000 0:00:00,12/30/1899 10:00:00,11.20,10.70,11.60,90.60,90.30,90.80,14.60,16.10
4068.00,6/18/2000 0:00:00,12/30/1899 11:00:00,11.40,10.90,11.70,91.10,90.80,91.50,14.80,16.20
4069.00,6/18/2000 0:00:00,12/30/1899 12:00:00,11.60,11.20,12.00,91.50,91.30,91.60,14.90,16.40
4070.00,6/18/2000 0:00:00,12/30/1899 13:00:00,11.70,11.20,12.10,91.70,91.50,92.00,15.10,16.50
4071.00,6/18/2000 0:00:00,12/30/1899 14:00:00,11.80,11.40,12.20,92.00,91.80,92.10,15.20,16.50
4072.00,6/18/2000 0:00:00,12/30/1899 15:00:00,11.90,11.50,12.10,92.10,91.80,92.10,15.20,16.80
4073.00,6/18/2000 0:00:00,12/30/1899 16:00:00,11.80,11.30,12.10,92.00,91.80,92.30,15.10,16.60
4074.00,6/18/2000 0:00:00,12/30/1899 17:00:00,11.70,11.30,12.10,91.80,91.60,92.10,15.10,16.50
4075.00,6/18/2000 0:00:00,12/30/1899 18:00:00,11.60,11.00,12.00,91.70,91.50,91.90,14.90,16.50
4076.00,6/18/2000 0:00:00,12/30/1899 19:00:00,11.30,10.70,11.80,91.40,90.80,91.80,14.80,16.50
4077.00,6/18/2000 0:00:00,12/30/1899 20:00:00,10.70,10.10,11.10,90.70,90.30,91.10,14.70,16.40
4078.00,6/18/2000 0:00:00,12/30/1899 21:00:00,10.50,10.10,10.90,90.20,90.00,90.40,14.60,16.50
4079.00,6/18/2000 0:00:00,12/30/1899 22:00:00,10.40,10.00,10.70,90.10,90.00,90.10,14.70,16.40
4080.00,6/18/2000 0:00:00,12/30/1899 23:00:00,10.40,10.00,10.70,90.00,89.80,90.10,14.40,16.20
4081.00,6/19/2000 0:00:00,12/30/1899 0:00:00,10.40,10.00,10.70,90.00,89.80,90.10,14.50,16.40
4082.00,6/19/2000 0:00:00,12/30/1899 1:00:00,10.50,10.00,10.80,90.00,90.00,90.30,14.50,16.00
4083.00,6/19/2000 0:00:00,12/30/1899 2:00:00,10.40,10.00,10.70,90.00,89.80,90.30,14.50,16.10
4084.00,6/19/2000 0:00:00,12/30/1899 3:00:00,10.50,10.10,10.80,90.00,89.80,90.10,14.50,16.40
4085.00,6/19/2000 0:00:00,12/30/1899 4:00:00,10.50,10.00,10.80,90.00,90.00,90.10,14.50,15.60
4086.00,6/19/2000 0:00:00,12/30/1899 5:00:00,10.40,10.00,10.80,89.90,89.80,90.10,14.30,15.40
4087.00,6/19/2000 0:00:00,12/30/1899 6:00:00,10.30,9.90,11.10,89.70,88.70,90.90,12.70,16.00
4088.00,6/19/2000 0:00:00,12/30/1899 7:00:00,10.40,10.00,10.80,89.30,88.80,89.60,13.20,15.70
4089.00,6/19/2000 0:00:00,12/30/1899 8:00:00,10.80,10.20,11.30,89.60,89.50,89.80,13.30,15.80
4090.00,6/19/2000 0:00:00,12/30/1899 9:00:00,10.60,10.10,11.20,90.00,86.10,90.50,14.00,15.20
4091.00,6/19/2000 0:00:00,12/30/1899 10:00:00,11.00,10.00,12.00,89.80,88.00,90.60,13.90,14.60
4092.00,6/19/2000 0:00:00,12/30/1899 11:00:00,11.30,10.90,11.70,90.60,90.30,90.80,14.10,15.20
4093.00,6/19/2000 0:00:00,12/30/1899 12:00:00,11.40,10.90,12.00,90.80,90.30,91.10,13.90,15.30
4094.00,6/19/2000 0:00:00,12/30/1899 13:00:00,12.00,11.10,12.40,91.20,90.30,91.60,14.50,15.60
4095.00,6/19/2000 0:00:00,12/30/1899 14:00:00,11.90,11.30,12.50,91.30,90.50,91.80,14.00,15.30
4096.00,6/19/2000 0:00:00,12/30/1899 15:00:00,11.30,10.30,12.10,90.50,90.00,90.80,14.10,15.40
4097.00,6/19/2000 0:00:00,12/30/1899 16:00:00,11.60,11.00,12.10,90.50,90.20,90.80,14.50,15.70
4098.00,6/19/2000 0:00:00,12/30/1899 17:00:00,11.40,10.70,11.90,90.20,89.50,90.80,14.20,15.60
4099.00,6/19/2000 0:00:00,12/30/1899 18:00:00,11.60,10.80,12.20,90.40,89.90,90.80,14.20,15.60
4100.00,6/19/2000 0:00:00,12/30/1899 19:00:00,11.70,10.90,12.40,90.40,89.90,91.10,14.60,15.60
4101.00,6/19/2000 0:00:00,12/30/1899 20:00:00,11.70,11.20,12.40,90.60,90.20,91.10,14.50,15.80
4102.00,6/19/2000 0:00:00,12/30/1899 21:00:00,11.40,10.90,11.70,90.20,89.90,90.30,14.50,15.40
4103.00,6/19/2000 0:00:00,12/30/1899 22:00:00,11.20,10.70,11.40,89.80,89.60,90.20,14.20,15.40
4104.00,6/19/2000 0:00:00,12/30/1899 23:00:00,11.20,10.90,11.50,89.70,89.60,89.90,14.40,15.70
4105.00,6/20/2000 0:00:00,12/30/1899 0:00:00,11.10,10.70,11.50,89.70,89.40,90.00,14.20,15.30
4106.00,6/20/2000 0:00:00,12/30/1899 1:00:00,11.20,10.70,11.50,89.70,89.40,89.90,14.30,15.70
4107.00,6/20/2000 0:00:00,12/30/1899 2:00:00,11.20,10.90,11.50,89.70,89.60,89.90,14.30,15.30
4108.00,6/20/2000 0:00:00,12/30/1899 3:00:00,11.20,10.80,11.50,89.70,89.60,89.90,14.20,15.30
4109.00,6/20/2000 0:00:00,12/30/1899 4:00:00,11.20,10.90,11.50,89.70,89.60,89.90,14.10,15.40
4110.00,6/20/2000 0:00:00,12/30/1899 5:00:00,11.20,10.80,11.50,89.60,89.60,89.90,14.10,15.20
4111.00,6/20/2000 0:00:00,12/30/1899 6:00:00,11.30,10.90,11.50,89.70,89.60,89.90,14.10,15.30
4112.00,6/20/2000 0:00:00,12/30/1899 7:00:00,11.40,11.00,11.80,89.80,89.40,90.10,14.20,15.30
4113.00,6/20/2000 0:00:00,12/30/1899 8:00:00,11.60,11.30,12.00,89.90,89.80,90.10,14.30,15.40
4114.00,6/20/2000 0:00:00,12/30/1899 9:00:00,11.90,11.40,12.20,90.10,89.90,90.40,14.30,15.60
4115.00,6/20/2000 0:00:00,12/30/1899 10:00:00,10.60,8.40,12.20,87.70,80.50,90.40,14.20,15.40
4116.00,6/20/2000 0:00:00,12/30/1899 11:00:00,8.90,8.40,9.30,79.10,78.60,80.50,14.30,15.40
4117.00,6/20/2000 0:00:00,12/30/1899 12:00:00,9.10,8.70,9.40,78.60,78.40,78.70,14.30,15.70
4118.00,6/20/2000 0:00:00,12/30/1899 13:00:00,9.40,8.70,9.80,78.80,78.40,79.20,14.70,15.80
4119.00,6/20/2000 0:00:00,12/30/1899 14:00:00,9.70,9.20,10.10,79.20,78.90,79.40,15.00,16.10
4120.00,6/20/2000 0:00:00,12/30/1899 15:00:00,9.90,9.50,10.10,79.40,79.10,79.50,15.00,16.40
4121.00,6/20/2000 0:00:00,12/30/1899 16:00:00,9.60,9.00,10.00,79.00,78.60,79.50,14.60,15.80
4122.00,6/20/2000 0:00:00,12/30/1899 17:00:00,9.30,8.90,9.70,78.60,78.30,78.80,14.50,15.70
4123.00,6/20/2000 0:00:00,12/30/1899 18:00:00,9.20,8.70,9.60,78.50,78.20,78.80,14.60,15.60
4124.00,6/20/2000 0:00:00,12/30/1899 19:00:00,9.20,8.60,9.60,78.60,78.20,78.80,14.40,15.40
4125.00,6/20/2000 0:00:00,12/30/1899 20:00:00,8.80,8.30,9.10,78.00,77.60,78.40,14.40,15.60
4126.00,6/20/2000 0:00:00,12/30/1899 21:00:00,9.20,8.30,11.20,78.00,77.30,80.80,14.00,14.60
4127.00,6/20/2000 0:00:00,12/30/1899 22:00:00,10.50,8.10,11.90,83.50,78.70,88.90,14.50,15.40
4128.00,6/20/2000 0:00:00,12/30/1899 23:00:00,11.40,10.90,11.80,89.10,88.60,89.70,14.50,15.60
4129.00,6/21/2000 0:00:00,12/30/1899 0:00:00,11.50,11.10,11.90,89.80,89.40,89.90,14.50,15.70
4130.00,6/21/2000 0:00:00,12/30/1899 1:00:00,11.40,10.90,11.70,89.70,89.60,89.90,14.40,15.60
4131.00,6/21/2000 0:00:00,12/30/1899 2:00:00,11.30,10.90,11.60,89.60,89.60,89.80,14.50,15.60
4132.00,6/21/2000 0:00:00,12/30/1899 3:00:00,11.30,10.80,11.60,89.60,89.60,89.90,14.50,15.60
4133.00,6/21/2000 0:00:00,12/30/1899 4:00:00,11.40,10.90,11.60,89.60,89.40,89.80,14.50,15.60
4134.00,6/21/2000 0:00:00,12/30/1899 5:00:00,11.30,10.90,11.60,89.60,89.40,89.70,14.50,15.60
4135.00,6/21/2000 0:00:00,12/30/1899 6:00:00,11.30,10.90,11.60,89.50,89.40,89.70,14.50,15.60
4136.00,6/21/2000 0:00:00,12/30/1899 7:00:00,11.40,10.90,11.70,89.60,89.40,89.70,14.50,15.60
4137.00,6/21/2000 0:00:00,12/30/1899 8:00:00,11.40,10.90,11.70,89.50,89.40,89.60,14.50,15.70
4138.00,6/21/2000 0:00:00,12/30/1899 9:00:00,9.90,8.00,11.80,86.10,79.20,89.80,14.60,15.80
4139.00,6/21/2000 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.10,78.10,77.80,79.20,14.80,15.80
4140.00,6/21/2000 0:00:00,12/30/1899 11:00:00,9.10,8.60,9.40,78.10,77.80,78.30,14.90,16.00
4141.00,6/21/2000 0:00:00,12/30/1899 12:00:00,9.40,9.00,9.80,78.40,78.30,78.60,15.00,16.10
4142.00,6/21/2000 0:00:00,12/30/1899 13:00:00,9.70,9.30,12.20,78.80,78.60,79.00,15.20,16.10
4143.00,6/21/2000 0:00:00,12/30/1899 14:00:00,10.00,9.60,10.20,79.10,78.90,79.40,15.20,16.20
4144.00,6/21/2000 0:00:00,12/30/1899 15:00:00,10.00,9.60,10.30,79.20,78.90,79.40,15.10,16.10
4145.00,6/21/2000 0:00:00,12/30/1899 16:00:00,10.20,9.80,10.50,79.40,78.90,79.70,15.30,16.20
4146.00,6/21/2000 0:00:00,12/30/1899 17:00:00,10.20,9.80,10.40,79.50,79.20,79.70,15.20,16.10
4147.00,6/21/2000 0:00:00,12/30/1899 18:00:00,10.10,9.80,10.30,79.30,79.00,79.30,15.00,15.80
4148.00,6/21/2000 0:00:00,12/30/1899 19:00:00,9.70,9.20,10.10,78.80,78.40,79.20,14.70,15.70
4149.00,6/21/2000 0:00:00,12/30/1899 20:00:00,9.10,8.50,9.50,78.10,77.50,78.50,14.60,15.70
4150.00,6/21/2000 0:00:00,12/30/1899 21:00:00,8.80,8.50,9.00,77.50,77.20,77.70,14.70,15.80
4151.00,6/21/2000 0:00:00,12/30/1899 22:00:00,8.90,8.50,9.00,77.50,77.20,77.50,14.70,15.80
4152.00,6/21/2000 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,77.40,77.20,77.50,14.60,15.70
4153.00,6/22/2000 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,77.50,77.20,77.70,14.50,15.70
4154.00,6/22/2000 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,77.40,77.20,77.50,14.40,15.60
4155.00,6/22/2000 0:00:00,12/30/1899 2:00:00,8.80,8.50,9.00,77.30,77.20,77.50,14.40,15.60
4156.00,6/22/2000 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.00,77.30,77.10,77.50,14.30,15.60
4157.00,6/22/2000 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.80,77.10,76.90,77.20,14.30,15.40
4158.00,6/22/2000 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,77.00,76.70,77.00,14.30,15.40
4159.00,6/22/2000 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.00,77.00,76.90,77.20,14.30,15.40
4160.00,6/22/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.00,77.20,76.90,77.30,14.20,15.40
4161.00,6/22/2000 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.10,77.20,77.10,77.50,14.30,15.60
4162.00,6/22/2000 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.30,77.50,77.20,77.80,14.30,15.60
4163.00,6/22/2000 0:00:00,12/30/1899 10:00:00,9.30,8.90,9.70,77.90,77.50,78.30,14.50,15.60
4164.00,6/22/2000 0:00:00,12/30/1899 11:00:00,9.80,9.40,10.00,78.60,78.20,79.00,14.70,15.70
4165.00,6/22/2000 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.30,79.10,78.70,79.40,14.90,15.80
4166.00,6/22/2000 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.30,79.40,79.30,79.80,15.00,16.00
4167.00,6/22/2000 0:00:00,12/30/1899 14:00:00,10.30,10.00,10.50,79.80,79.50,79.90,15.10,16.10
4168.00,6/22/2000 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.50,79.90,79.80,80.10,15.10,16.00
4169.00,6/22/2000 0:00:00,12/30/1899 16:00:00,9.90,9.30,10.60,79.60,79.10,80.20,14.80,16.00
4170.00,6/22/2000 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.50,78.60,78.30,79.10,14.80,15.80
4171.00,6/22/2000 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.70,78.50,78.30,78.70,14.90,15.80
4172.00,6/22/2000 0:00:00,12/30/1899 19:00:00,9.40,8.90,9.80,78.60,78.40,78.70,14.70,15.60
4173.00,6/22/2000 0:00:00,12/30/1899 20:00:00,8.40,8.00,9.00,77.60,77.30,78.40,14.50,15.40
4174.00,6/22/2000 0:00:00,12/30/1899 21:00:00,8.30,7.90,8.50,77.30,77.10,77.40,14.50,15.40
4175.00,6/22/2000 0:00:00,12/30/1899 22:00:00,7.90,7.60,8.10,76.90,76.60,77.10,14.50,15.40
4176.00,6/22/2000 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,76.80,76.70,77.10,14.50,15.40
4177.00,6/23/2000 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.70,77.20,77.00,77.40,14.60,15.40
4178.00,6/23/2000 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.50,77.20,77.10,77.40,14.50,15.40
4179.00,6/23/2000 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.50,77.10,76.80,77.30,14.40,15.40
4180.00,6/23/2000 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.30,76.80,76.70,77.10,14.30,15.20
4181.00,6/23/2000 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,76.90,76.80,77.00,14.40,15.30
4182.00,6/23/2000 0:00:00,12/30/1899 5:00:00,8.60,8.20,8.80,77.20,77.00,77.50,14.50,15.40
4183.00,6/23/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,77.50,77.30,77.60,14.50,15.40
4184.00,6/23/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
4185.00,6/23/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
4186.00,6/23/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
4187.00,6/23/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
4188.00,6/23/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
4189.00,6/23/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
4190.00,6/23/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
4191.00,6/23/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
4192.00,6/23/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
4193.00,6/23/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
4194.00,6/23/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
4195.00,6/23/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
4196.00,6/23/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
4197.00,6/23/2000 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.20,78.00,77.80,78.40,14.30,16.20
4198.00,6/23/2000 0:00:00,12/30/1899 21:00:00,8.80,8.50,9.00,77.70,77.30,77.90,14.40,16.40
4199.00,6/23/2000 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,77.30,77.10,77.60,14.30,16.20
4200.00,6/23/2000 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.00,77.30,77.10,77.50,14.30,16.20
4201.00,6/24/2000 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.00,77.40,77.20,77.50,14.40,16.20
4202.00,6/24/2000 0:00:00,12/30/1899 1:00:00,8.80,8.50,9.00,77.40,77.20,77.50,14.40,16.40
4203.00,6/24/2000 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,77.30,77.30,77.60,14.40,16.40
4204.00,6/24/2000 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.00,77.20,77.10,77.50,14.40,16.20
4205.00,6/24/2000 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.00,77.00,76.90,77.20,14.20,16.10
4206.00,6/24/2000 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,76.90,76.70,77.00,14.30,16.20
4207.00,6/24/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.00,76.90,76.90,77.10,14.40,16.20
4208.00,6/24/2000 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.10,77.00,76.80,77.20,14.50,16.20
4209.00,6/24/2000 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.20,77.10,76.90,77.40,14.50,16.40
4210.00,6/24/2000 0:00:00,12/30/1899 9:00:00,10.50,8.90,12.20,78.90,77.10,82.30,14.00,14.90
4211.00,6/24/2000 0:00:00,12/30/1899 10:00:00,10.00,9.00,12.20,80.10,78.60,82.70,14.70,16.20
4212.00,6/24/2000 0:00:00,12/30/1899 11:00:00,10.10,9.70,10.30,78.80,78.60,79.00,14.80,16.60
4213.00,6/24/2000 0:00:00,12/30/1899 12:00:00,10.40,10.00,10.70,79.20,78.90,79.50,14.80,16.60
4214.00,6/24/2000 0:00:00,12/30/1899 13:00:00,10.60,10.30,10.80,79.70,79.40,80.00,15.00,16.80
4215.00,6/24/2000 0:00:00,12/30/1899 14:00:00,10.70,10.30,10.80,79.90,79.70,80.00,15.10,16.90
4216.00,6/24/2000 0:00:00,12/30/1899 15:00:00,10.80,10.00,11.10,80.00,79.80,80.00,15.30,16.90
4217.00,6/24/2000 0:00:00,12/30/1899 16:00:00,10.90,10.50,11.10,79.90,79.70,80.00,15.10,17.20
4218.00,6/24/2000 0:00:00,12/30/1899 17:00:00,10.40,10.00,13.70,79.60,79.30,79.80,14.90,16.80
4219.00,6/24/2000 0:00:00,12/30/1899 18:00:00,10.10,9.80,10.30,79.30,79.10,79.50,14.80,16.60
4220.00,6/24/2000 0:00:00,12/30/1899 19:00:00,9.80,9.30,10.10,78.90,78.60,79.30,14.70,16.50
4221.00,6/24/2000 0:00:00,12/30/1899 20:00:00,9.10,8.60,9.60,78.10,77.50,78.60,14.60,16.50
4222.00,6/24/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,77.30,77.00,77.60,14.60,16.60
4223.00,6/24/2000 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.60,76.90,76.70,77.10,14.40,16.50
4224.00,6/24/2000 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,76.90,76.70,77.00,14.40,16.20
4225.00,6/25/2000 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,76.90,76.60,77.00,14.40,16.40
4226.00,6/25/2000 0:00:00,12/30/1899 1:00:00,8.40,7.40,8.60,76.70,76.60,76.90,14.20,16.40
4227.00,6/25/2000 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.00,76.70,76.60,76.70,14.40,16.20
4228.00,6/25/2000 0:00:00,12/30/1899 3:00:00,8.80,8.20,9.80,76.80,76.60,76.90,14.30,16.50
4229.00,6/25/2000 0:00:00,12/30/1899 4:00:00,8.70,5.70,12.50,76.50,76.30,76.90,14.40,16.40
4230.00,6/25/2000 0:00:00,12/30/1899 5:00:00,8.70,5.00,12.00,76.40,76.30,76.60,14.40,16.40
4231.00,6/25/2000 0:00:00,12/30/1899 6:00:00,8.60,6.30,14.20,76.40,76.30,76.60,14.50,16.50
4232.00,6/25/2000 0:00:00,12/30/1899 7:00:00,8.80,7.50,12.00,76.50,76.40,76.60,14.70,16.40
4233.00,6/25/2000 0:00:00,12/30/1899 8:00:00,8.90,8.30,10.30,76.60,76.50,76.80,14.70,16.50
4234.00,6/25/2000 0:00:00,12/30/1899 9:00:00,9.10,7.60,11.00,76.90,76.70,77.20,14.60,16.50
4235.00,6/25/2000 0:00:00,12/30/1899 10:00:00,9.40,7.30,13.30,77.40,77.00,78.00,14.80,16.50
4236.00,6/25/2000 0:00:00,12/30/1899 11:00:00,9.80,7.60,14.70,78.10,77.70,78.30,14.80,16.60
4237.00,6/25/2000 0:00:00,12/30/1899 12:00:00,10.00,9.00,12.70,78.30,78.00,78.50,15.00,16.80
4238.00,6/25/2000 0:00:00,12/30/1899 13:00:00,10.00,8.00,14.60,78.70,78.30,79.00,15.20,16.90
4239.00,6/25/2000 0:00:00,12/30/1899 14:00:00,9.10,8.00,20.80,78.90,78.80,79.10,15.30,17.00
4240.00,6/25/2000 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.30,79.10,79.00,79.30,15.40,17.00
4241.00,6/25/2000 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,79.10,79.00,79.30,15.30,17.20
4242.00,6/25/2000 0:00:00,12/30/1899 17:00:00,10.00,9.70,10.30,78.80,78.50,79.10,15.10,17.20
4243.00,6/25/2000 0:00:00,12/30/1899 18:00:00,9.80,9.30,10.10,78.40,78.00,78.80,15.00,16.90
4244.00,6/25/2000 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.60,77.80,77.50,78.10,14.70,16.90
4245.00,6/25/2000 0:00:00,12/30/1899 20:00:00,8.90,8.50,9.30,77.20,76.70,77.70,14.70,16.80
4246.00,6/25/2000 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.80,76.50,76.20,76.70,14.50,16.80
4247.00,6/25/2000 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,76.00,75.80,76.40,14.40,16.60
4248.00,6/25/2000 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.50,75.90,75.80,76.10,14.40,16.50
4249.00,6/26/2000 0:00:00,12/30/1899 0:00:00,9.10,8.20,12.30,76.90,76.10,83.30,14.50,16.90
4250.00,6/26/2000 0:00:00,12/30/1899 1:00:00,12.00,11.70,12.30,88.10,83.30,89.60,14.40,16.80
4251.00,6/26/2000 0:00:00,12/30/1899 2:00:00,11.90,11.60,12.10,89.50,89.30,89.80,14.50,16.60
4252.00,6/26/2000 0:00:00,12/30/1899 3:00:00,11.90,11.60,12.10,89.60,89.30,89.80,14.40,14.80
4253.00,6/26/2000 0:00:00,12/30/1899 4:00:00,11.90,11.60,12.10,89.40,89.10,89.80,14.40,16.00
4254.00,6/26/2000 0:00:00,12/30/1899 5:00:00,11.90,11.60,13.70,89.60,89.50,89.80,14.30,16.50
4255.00,6/26/2000 0:00:00,12/30/1899 6:00:00,12.00,11.70,12.20,89.70,89.50,89.80,14.30,16.50
4256.00,6/26/2000 0:00:00,12/30/1899 7:00:00,12.00,11.70,12.30,89.70,89.50,89.80,14.50,16.50
4257.00,6/26/2000 0:00:00,12/30/1899 8:00:00,12.20,11.80,12.50,89.90,89.60,90.10,14.60,16.50
4258.00,6/26/2000 0:00:00,12/30/1899 9:00:00,12.20,9.20,12.80,89.90,85.90,90.40,14.60,16.50
4259.00,6/26/2000 0:00:00,12/30/1899 10:00:00,9.40,9.00,9.70,79.80,78.10,85.90,14.80,16.40
4260.00,6/26/2000 0:00:00,12/30/1899 11:00:00,9.80,9.40,10.00,78.20,78.00,78.40,15.00,16.50
4261.00,6/26/2000 0:00:00,12/30/1899 12:00:00,10.10,9.60,10.30,78.60,78.30,78.90,15.20,16.60
4262.00,6/26/2000 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.40,78.90,78.80,79.10,15.30,16.60
4263.00,6/26/2000 0:00:00,12/30/1899 14:00:00,10.20,9.70,10.30,78.90,78.80,79.20,15.20,16.80
4264.00,6/26/2000 0:00:00,12/30/1899 15:00:00,9.80,9.20,10.30,78.30,77.90,78.90,15.30,16.90
4265.00,6/26/2000 0:00:00,12/30/1899 16:00:00,9.80,9.30,10.40,78.40,77.90,78.70,15.30,17.00
4266.00,6/26/2000 0:00:00,12/30/1899 17:00:00,10.00,9.20,10.30,78.80,78.40,78.90,15.10,17.00
4267.00,6/26/2000 0:00:00,12/30/1899 18:00:00,9.10,8.50,9.40,77.70,77.10,78.40,14.90,16.60
4268.00,6/26/2000 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.20,76.70,76.50,77.10,14.90,17.30
4269.00,6/26/2000 0:00:00,12/30/1899 20:00:00,8.90,8.30,9.30,77.00,76.60,77.30,14.80,16.10
4270.00,6/26/2000 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,76.70,76.50,76.90,14.80,16.10
4271.00,6/26/2000 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.70,76.50,76.30,76.80,14.70,16.00
4272.00,6/26/2000 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.50,76.30,76.20,76.30,14.70,15.80
4273.00,6/27/2000 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.40,76.20,76.00,76.30,14.80,15.80
4274.00,6/27/2000 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.60,76.20,76.00,76.30,14.90,16.00
4275.00,6/27/2000 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.60,76.10,75.90,76.30,14.80,15.80
4276.00,6/27/2000 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.50,75.90,75.70,76.00,14.90,16.00
4277.00,6/27/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,75.90,75.90,76.00,14.90,16.00
4278.00,6/27/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,76.00,75.90,76.20,15.00,16.10
4279.00,6/27/2000 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,76.00,75.90,76.20,14.80,15.80
4280.00,6/27/2000 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,76.00,75.90,76.20,14.90,16.00
4281.00,6/27/2000 0:00:00,12/30/1899 8:00:00,8.50,8.10,8.70,76.00,75.90,76.20,14.90,16.00
4282.00,6/27/2000 0:00:00,12/30/1899 9:00:00,9.10,8.50,11.10,77.00,76.20,78.00,15.10,15.80
4283.00,6/27/2000 0:00:00,12/30/1899 10:00:00,9.00,8.50,9.50,76.80,76.60,77.10,15.20,16.10
4284.00,6/27/2000 0:00:00,12/30/1899 11:00:00,9.40,8.30,11.70,77.70,77.00,78.80,15.10,15.70
4285.00,6/27/2000 0:00:00,12/30/1899 12:00:00,9.00,8.30,9.40,77.40,77.00,77.80,15.30,16.10
4286.00,6/27/2000 0:00:00,12/30/1899 13:00:00,9.50,8.70,11.90,78.30,77.50,79.40,15.50,17.30
4287.00,6/27/2000 0:00:00,12/30/1899 14:00:00,9.20,8.70,9.60,78.00,77.70,78.10,15.50,18.10
4288.00,6/27/2000 0:00:00,12/30/1899 15:00:00,8.90,8.40,9.30,77.50,77.30,77.80,15.60,18.00
4289.00,6/27/2000 0:00:00,12/30/1899 16:00:00,8.90,8.40,9.30,77.50,77.20,77.60,15.40,18.10
4290.00,6/27/2000 0:00:00,12/30/1899 17:00:00,9.00,8.50,9.30,77.60,77.50,77.80,15.50,18.10
4291.00,6/27/2000 0:00:00,12/30/1899 18:00:00,8.90,8.40,9.20,77.50,77.20,77.60,15.40,17.80
4292.00,6/27/2000 0:00:00,12/30/1899 19:00:00,8.50,8.10,8.70,76.90,76.80,77.30,15.30,18.00
4293.00,6/27/2000 0:00:00,12/30/1899 20:00:00,8.10,7.60,8.50,76.50,76.20,76.80,15.20,17.70
4294.00,6/27/2000 0:00:00,12/30/1899 21:00:00,7.70,7.40,8.10,76.00,75.70,76.30,15.10,17.80
4295.00,6/27/2000 0:00:00,12/30/1899 22:00:00,7.60,7.30,7.90,75.70,75.60,75.90,15.10,17.80
4296.00,6/27/2000 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,75.60,75.40,75.70,15.20,17.80
4297.00,6/28/2000 0:00:00,12/30/1899 0:00:00,7.60,7.30,7.80,75.40,75.40,75.70,15.10,17.70
4298.00,6/28/2000 0:00:00,12/30/1899 1:00:00,10.30,7.20,11.10,82.40,75.40,86.50,15.10,17.80
4299.00,6/28/2000 0:00:00,12/30/1899 2:00:00,10.60,10.30,10.90,86.80,86.40,87.20,15.20,17.70
4300.00,6/28/2000 0:00:00,12/30/1899 3:00:00,10.60,10.10,11.00,87.00,86.90,87.20,15.20,17.70
4301.00,6/28/2000 0:00:00,12/30/1899 4:00:00,10.60,10.30,10.90,87.00,86.90,87.20,15.20,17.60
4302.00,6/28/2000 0:00:00,12/30/1899 5:00:00,10.60,10.10,11.00,87.00,87.00,87.30,15.20,17.40
4303.00,6/28/2000 0:00:00,12/30/1899 6:00:00,10.50,10.10,11.00,87.00,86.90,87.30,15.20,17.40
4304.00,6/28/2000 0:00:00,12/30/1899 7:00:00,10.60,10.20,10.90,87.10,87.00,87.30,15.20,17.40
4305.00,6/28/2000 0:00:00,12/30/1899 8:00:00,10.60,10.30,11.00,87.20,87.20,87.50,15.20,17.30
4306.00,6/28/2000 0:00:00,12/30/1899 9:00:00,10.70,10.30,11.10,87.30,87.20,87.50,15.20,17.60
4307.00,6/28/2000 0:00:00,12/30/1899 10:00:00,9.70,7.60,11.20,85.60,79.00,87.80,15.30,18.20
4308.00,6/28/2000 0:00:00,12/30/1899 11:00:00,7.90,7.60,8.30,77.20,76.50,79.10,15.50,18.30
4309.00,6/28/2000 0:00:00,12/30/1899 12:00:00,8.30,7.80,10.20,76.70,76.50,76.80,15.60,18.60
4310.00,6/28/2000 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,76.90,76.80,77.10,15.70,18.80
4311.00,6/28/2000 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,77.10,77.00,77.30,15.80,18.80
4312.00,6/28/2000 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,77.10,77.00,77.10,15.80,18.80
4313.00,6/28/2000 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.60,77.00,77.00,77.10,15.80,18.80
4314.00,6/28/2000 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,76.90,76.80,77.10,15.70,19.10
4315.00,6/28/2000 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,76.70,76.40,76.90,15.50,19.20
4316.00,6/28/2000 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.20,76.40,76.20,76.70,15.40,19.20
4317.00,6/28/2000 0:00:00,12/30/1899 20:00:00,10.50,7.70,11.20,83.50,76.10,87.10,15.40,19.10
4318.00,6/28/2000 0:00:00,12/30/1899 21:00:00,10.70,10.50,10.80,87.20,87.10,87.50,15.50,19.10
4319.00,6/28/2000 0:00:00,12/30/1899 22:00:00,10.70,10.30,10.80,87.30,87.10,87.60,15.40,19.10
4320.00,6/28/2000 0:00:00,12/30/1899 23:00:00,10.60,10.30,10.80,87.20,87.10,87.30,15.30,19.10
4321.00,6/29/2000 0:00:00,12/30/1899 0:00:00,10.50,10.20,10.70,87.10,87.10,87.30,15.20,19.10
4322.00,6/29/2000 0:00:00,12/30/1899 1:00:00,10.50,10.20,10.70,87.20,87.10,87.30,15.30,19.00
4323.00,6/29/2000 0:00:00,12/30/1899 2:00:00,10.50,10.30,10.70,87.30,87.10,87.50,15.30,19.00
4324.00,6/29/2000 0:00:00,12/30/1899 3:00:00,10.50,10.30,10.70,87.20,87.00,87.50,15.30,18.80
4325.00,6/29/2000 0:00:00,12/30/1899 4:00:00,10.50,10.20,10.70,87.10,86.80,87.30,15.20,18.70
4326.00,6/29/2000 0:00:00,12/30/1899 5:00:00,10.40,10.10,10.60,87.00,87.00,87.10,15.10,18.60
4327.00,6/29/2000 0:00:00,12/30/1899 6:00:00,10.30,10.00,10.50,87.00,86.80,87.10,15.30,18.60
4328.00,6/29/2000 0:00:00,12/30/1899 7:00:00,10.40,10.10,10.60,87.00,86.80,87.20,15.30,18.60
4329.00,6/29/2000 0:00:00,12/30/1899 8:00:00,10.50,10.20,10.70,87.20,86.90,87.30,15.30,18.70
4330.00,6/29/2000 0:00:00,12/30/1899 9:00:00,10.70,10.50,11.00,87.40,87.00,87.70,15.30,18.60
4331.00,6/29/2000 0:00:00,12/30/1899 10:00:00,11.00,10.70,12.90,87.80,87.50,88.10,15.50,15.90
4332.00,6/29/2000 0:00:00,12/30/1899 11:00:00,9.50,7.60,11.40,84.60,77.80,88.30,15.70,15.60
4333.00,6/29/2000 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.50,76.70,76.20,77.90,15.80,15.90
4334.00,6/29/2000 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,76.30,76.20,76.50,15.90,15.90
4335.00,6/29/2000 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.20,76.20,76.00,76.30,15.90,16.40
4336.00,6/29/2000 0:00:00,12/30/1899 15:00:00,9.80,7.90,11.80,79.60,76.00,86.70,15.90,16.60
4337.00,6/29/2000 0:00:00,12/30/1899 16:00:00,11.60,11.30,11.70,87.80,86.50,88.30,16.00,16.40
4338.00,6/29/2000 0:00:00,12/30/1899 17:00:00,11.40,11.20,11.60,88.20,88.10,88.30,15.90,16.20
4339.00,6/29/2000 0:00:00,12/30/1899 18:00:00,11.20,11.00,11.50,88.00,87.60,88.10,15.80,16.00
4340.00,6/29/2000 0:00:00,12/30/1899 19:00:00,11.10,10.90,11.20,87.70,87.50,87.90,15.70,16.00
4341.00,6/29/2000 0:00:00,12/30/1899 20:00:00,11.00,10.50,11.20,87.50,87.10,87.80,15.60,16.00
4342.00,6/29/2000 0:00:00,12/30/1899 21:00:00,11.00,10.50,11.70,87.10,87.00,87.30,15.60,16.20
4343.00,6/29/2000 0:00:00,12/30/1899 22:00:00,10.90,8.40,16.20,87.10,87.00,87.30,15.70,16.30
4344.00,6/29/2000 0:00:00,12/30/1899 23:00:00,11.00,9.40,14.10,87.30,87.10,87.50,15.70,16.20
4345.00,6/30/2000 0:00:00,12/30/1899 0:00:00,10.80,9.00,13.90,87.40,87.30,87.60,15.70,16.20
4346.00,6/30/2000 0:00:00,12/30/1899 1:00:00,10.70,8.20,13.90,87.30,87.30,87.50,15.70,16.00
4347.00,6/30/2000 0:00:00,12/30/1899 2:00:00,10.30,9.40,12.70,87.30,87.30,87.60,15.70,15.90
4348.00,6/30/2000 0:00:00,12/30/1899 3:00:00,10.20,8.90,12.80,87.30,87.10,87.60,15.70,15.80
4349.00,6/30/2000 0:00:00,12/30/1899 4:00:00,9.30,8.30,14.90,87.40,87.10,87.60,15.60,15.80
4350.00,6/30/2000 0:00:00,12/30/1899 5:00:00,8.80,8.10,13.50,87.40,87.10,87.50,15.60,15.80
4351.00,6/30/2000 0:00:00,12/30/1899 6:00:00,9.70,4.80,18.20,87.50,87.10,87.50,15.70,15.80
4352.00,6/30/2000 0:00:00,12/30/1899 7:00:00,9.20,5.40,19.00,87.50,87.10,87.60,15.70,15.80
4353.00,6/30/2000 0:00:00,12/30/1899 8:00:00,9.80,5.90,17.30,87.60,87.30,87.60,15.70,16.00
4354.00,6/30/2000 0:00:00,12/30/1899 9:00:00,7.80,6.70,11.20,87.60,87.50,87.80,15.80,16.00
4355.00,6/30/2000 0:00:00,12/30/1899 10:00:00,7.80,6.20,19.00,82.60,76.40,87.80,15.90,16.00
4356.00,6/30/2000 0:00:00,12/30/1899 11:00:00,6.80,-1.00,10.30,72.70,-600.20,100.00,16.00,16.00
4357.00,6/30/2000 0:00:00,12/30/1899 12:00:00,7.00,4.90,10.30,75.70,75.60,75.90,16.10,16.20
4358.00,6/30/2000 0:00:00,12/30/1899 13:00:00,7.00,5.80,10.00,76.00,75.80,76.20,16.30,16.30
4359.00,6/30/2000 0:00:00,12/30/1899 14:00:00,7.00,5.10,10.80,76.30,76.00,76.50,16.40,16.00
4360.00,6/30/2000 0:00:00,12/30/1899 15:00:00,6.80,5.40,10.00,76.30,76.10,76.50,16.30,15.90
4361.00,6/30/2000 0:00:00,12/30/1899 16:00:00,9.40,6.50,15.40,84.30,76.10,87.80,16.20,15.90
4362.00,6/30/2000 0:00:00,12/30/1899 17:00:00,9.00,8.10,11.40,87.80,87.60,88.10,16.20,15.80
4363.00,6/30/2000 0:00:00,12/30/1899 18:00:00,9.00,8.10,13.10,87.60,87.30,87.90,16.10,15.80
4364.00,6/30/2000 0:00:00,12/30/1899 19:00:00,8.70,7.90,12.70,87.40,87.10,87.70,16.00,15.80
4365.00,6/30/2000 0:00:00,12/30/1899 20:00:00,10.30,6.80,15.00,87.00,86.80,87.20,16.00,16.00
4366.00,6/30/2000 0:00:00,12/30/1899 21:00:00,8.30,6.70,19.30,86.80,86.80,86.90,16.00,15.60
4367.00,6/30/2000 0:00:00,12/30/1899 22:00:00,8.70,6.90,14.90,86.70,86.50,86.90,15.90,15.90
4368.00,6/30/2000 0:00:00,12/30/1899 23:00:00,8.30,6.70,13.40,86.70,86.30,86.90,15.60,15.50
4369.00,7/1/2000 0:00:00,12/30/1899 0:00:00,8.30,4.20,20.70,86.40,86.20,86.60,15.70,15.60
4370.00,7/1/2000 0:00:00,12/30/1899 1:00:00,8.40,6.30,16.50,86.70,86.50,86.90,15.70,15.60
4371.00,7/1/2000 0:00:00,12/30/1899 2:00:00,8.00,7.30,10.80,86.90,86.60,87.10,15.80,15.80
4372.00,7/1/2000 0:00:00,12/30/1899 3:00:00,8.80,7.30,13.40,86.90,86.80,87.10,15.80,15.60
4373.00,7/1/2000 0:00:00,12/30/1899 4:00:00,8.10,7.10,14.30,87.00,86.90,87.20,15.80,15.60
4374.00,7/1/2000 0:00:00,12/30/1899 5:00:00,8.30,6.80,18.40,87.10,86.90,87.20,15.90,15.50
4375.00,7/1/2000 0:00:00,12/30/1899 6:00:00,9.20,7.00,17.80,87.10,86.90,87.30,15.80,15.60
4376.00,7/1/2000 0:00:00,12/30/1899 7:00:00,9.60,6.50,19.00,87.30,87.10,87.60,15.80,15.60
4377.00,7/1/2000 0:00:00,12/30/1899 8:00:00,8.30,7.20,14.60,87.20,87.00,87.40,15.90,15.60
4378.00,7/1/2000 0:00:00,12/30/1899 9:00:00,8.50,6.00,18.70,87.10,86.90,87.30,15.80,15.90
4379.00,7/1/2000 0:00:00,12/30/1899 10:00:00,7.30,-1.00,13.90,21.40,-600.20,100.00,16.00,15.90
4380.00,7/1/2000 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,88.10,87.80,88.20,16.00,16.00
4381.00,7/1/2000 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,88.50,88.10,88.90,16.20,16.00
4382.00,7/1/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.30,88.50,88.40,88.70,16.20,16.00
4383.00,7/1/2000 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.50,88.50,88.20,88.70,16.40,16.20
4384.00,7/1/2000 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,88.60,88.40,88.90,16.50,16.20
4385.00,7/1/2000 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,88.70,88.40,88.90,16.30,15.90
4386.00,7/1/2000 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,88.40,88.20,88.70,16.30,15.90
4387.00,7/1/2000 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.10,88.30,88.00,88.50,16.20,15.80
4388.00,7/1/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.80,87.90,87.60,88.20,16.10,15.80
4389.00,7/1/2000 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.60,87.50,87.20,87.90,16.00,15.80
4390.00,7/1/2000 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.30,87.10,86.90,87.50,15.90,15.90
4391.00,7/1/2000 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,87.00,86.90,87.40,16.00,15.90
4392.00,7/1/2000 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.30,87.30,87.10,87.40,16.00,15.90
4393.00,7/2/2000 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,87.30,87.10,87.40,15.80,15.90
4394.00,7/2/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,87.20,87.10,87.60,16.00,15.90
4395.00,7/2/2000 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,87.50,87.20,87.70,16.00,15.90
4396.00,7/2/2000 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,87.50,87.40,87.70,16.10,15.90
4397.00,7/2/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,87.60,87.40,87.70,16.00,15.90
4398.00,7/2/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,87.60,87.40,87.70,16.10,15.90
4399.00,7/2/2000 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,87.90,87.70,88.10,16.20,16.00
4400.00,7/2/2000 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.80,88.00,87.80,88.10,16.20,16.00
4401.00,7/2/2000 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,87.90,87.80,88.10,16.20,16.20
4402.00,7/2/2000 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.60,88.00,87.80,88.20,16.30,16.20
4403.00,7/2/2000 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.60,88.30,88.10,88.60,16.40,16.30
4404.00,7/2/2000 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.90,88.60,88.40,88.90,16.60,16.40
4405.00,7/2/2000 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.60,88.80,88.70,89.10,16.70,16.40
4406.00,7/2/2000 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.70,89.10,88.90,89.40,16.80,16.40
4407.00,7/2/2000 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.70,89.00,88.70,89.20,16.80,16.40
4408.00,7/2/2000 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.50,88.90,88.70,89.00,16.70,16.40
4409.00,7/2/2000 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.80,88.80,88.70,89.00,16.70,16.30
4410.00,7/2/2000 0:00:00,12/30/1899 17:00:00,9.50,9.20,9.80,88.90,88.70,89.00,16.70,16.30
4411.00,7/2/2000 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.50,88.70,88.50,88.90,16.60,16.20
4412.00,7/2/2000 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.40,88.30,87.90,88.50,16.50,16.00
4413.00,7/2/2000 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.80,87.70,87.60,88.20,16.40,16.00
4414.00,7/2/2000 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,87.40,87.20,87.70,16.20,16.00
4415.00,7/2/2000 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,87.30,87.10,87.50,16.30,16.20
4416.00,7/2/2000 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,87.50,87.40,87.70,16.30,16.20
4417.00,7/3/2000 0:00:00,12/30/1899 0:00:00,8.50,8.10,8.60,87.60,87.20,87.70,16.30,16.20
4418.00,7/3/2000 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,87.60,87.40,87.70,16.40,16.40
4419.00,7/3/2000 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.80,87.70,87.50,87.90,16.30,16.30
4420.00,7/3/2000 0:00:00,12/30/1899 3:00:00,8.50,8.30,9.10,87.60,87.50,87.90,16.40,16.30
4421.00,7/3/2000 0:00:00,12/30/1899 4:00:00,8.50,8.30,9.10,87.70,87.50,88.00,16.50,16.60
4422.00,7/3/2000 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.80,87.90,87.70,88.20,16.40,16.40
4423.00,7/3/2000 0:00:00,12/30/1899 6:00:00,8.70,8.50,10.10,87.90,87.70,88.20,16.60,16.60
4424.00,7/3/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.10,88.00,87.90,88.20,16.50,16.60
4425.00,7/3/2000 0:00:00,12/30/1899 8:00:00,8.90,8.30,10.90,88.20,88.00,88.50,16.60,16.60
4426.00,7/3/2000 0:00:00,12/30/1899 9:00:00,9.00,8.30,12.90,88.40,88.20,88.80,16.80,16.70
4427.00,7/3/2000 0:00:00,12/30/1899 10:00:00,8.60,6.60,9.60,86.20,82.60,89.00,16.90,16.60
4428.00,7/3/2000 0:00:00,12/30/1899 11:00:00,9.50,8.80,10.80,88.70,87.50,89.30,16.90,16.60
4429.00,7/3/2000 0:00:00,12/30/1899 12:00:00,9.60,9.50,10.00,89.30,89.20,89.50,17.00,16.70
4430.00,7/3/2000 0:00:00,12/30/1899 13:00:00,9.70,8.60,16.30,89.60,89.50,89.80,17.20,16.60
4431.00,7/3/2000 0:00:00,12/30/1899 14:00:00,9.70,9.50,10.00,89.70,89.50,89.80,17.30,16.40
4432.00,7/3/2000 0:00:00,12/30/1899 15:00:00,9.60,9.30,10.10,89.70,89.50,89.80,17.10,16.40
4433.00,7/3/2000 0:00:00,12/30/1899 16:00:00,9.60,9.30,9.80,89.50,89.30,89.80,17.20,16.30
4434.00,7/3/2000 0:00:00,12/30/1899 17:00:00,9.60,8.70,11.80,89.30,89.20,89.70,17.10,16.40
4435.00,7/3/2000 0:00:00,12/30/1899 18:00:00,9.50,9.20,9.60,89.10,88.80,89.30,17.00,16.30
4436.00,7/3/2000 0:00:00,12/30/1899 19:00:00,9.30,9.00,11.40,88.80,88.50,89.00,16.90,16.30
4437.00,7/3/2000 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.10,88.20,87.90,88.70,16.70,16.40
4438.00,7/3/2000 0:00:00,12/30/1899 21:00:00,8.60,8.10,12.00,87.90,87.70,88.00,16.60,16.40
4439.00,7/3/2000 0:00:00,12/30/1899 22:00:00,8.50,8.00,8.70,87.80,87.60,87.90,16.60,16.30
4440.00,7/3/2000 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,87.60,87.40,87.90,16.40,16.40
4441.00,7/4/2000 0:00:00,12/30/1899 0:00:00,8.50,7.30,13.00,87.60,87.40,87.70,16.40,16.40
4442.00,7/4/2000 0:00:00,12/30/1899 1:00:00,8.60,7.60,12.70,87.70,87.40,88.00,16.70,16.60
4443.00,7/4/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,87.80,87.70,88.00,16.60,16.70
4444.00,7/4/2000 0:00:00,12/30/1899 3:00:00,8.70,8.00,15.70,88.10,87.70,88.40,16.70,16.70
4445.00,7/4/2000 0:00:00,12/30/1899 4:00:00,8.80,8.10,15.40,88.20,88.10,88.50,17.00,16.60
4446.00,7/4/2000 0:00:00,12/30/1899 5:00:00,8.80,7.90,11.10,88.40,88.20,88.70,16.90,16.70
4447.00,7/4/2000 0:00:00,12/30/1899 6:00:00,9.00,7.80,12.90,88.60,88.20,88.90,17.20,16.70
4448.00,7/4/2000 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.10,88.70,88.40,88.90,16.90,16.70
4449.00,7/4/2000 0:00:00,12/30/1899 8:00:00,8.90,8.30,11.20,88.50,88.40,88.70,16.90,16.70
4450.00,7/4/2000 0:00:00,12/30/1899 9:00:00,9.20,8.00,16.50,88.60,88.20,89.10,17.30,16.80
4451.00,7/4/2000 0:00:00,12/30/1899 10:00:00,9.80,9.30,11.70,89.20,88.90,89.50,16.90,16.70
4452.00,7/4/2000 0:00:00,12/30/1899 11:00:00,9.80,9.00,12.50,89.40,89.10,89.70,16.90,16.70
4453.00,7/4/2000 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.80,89.80,89.40,90.20,17.00,16.80
4454.00,7/4/2000 0:00:00,12/30/1899 13:00:00,10.30,9.30,19.30,90.00,89.70,90.40,16.90,16.80
4455.00,7/4/2000 0:00:00,12/30/1899 14:00:00,10.30,9.80,10.70,90.00,89.90,90.20,16.90,16.70
4456.00,7/4/2000 0:00:00,12/30/1899 15:00:00,10.20,9.50,12.90,89.90,89.70,90.00,17.00,16.80
4457.00,7/4/2000 0:00:00,12/30/1899 16:00:00,10.20,9.90,10.60,90.00,89.70,90.20,17.00,16.70
4458.00,7/4/2000 0:00:00,12/30/1899 17:00:00,10.20,9.60,11.60,89.90,89.50,90.00,17.10,16.70
4459.00,7/4/2000 0:00:00,12/30/1899 18:00:00,10.00,9.60,10.40,89.70,89.40,89.90,16.90,16.70
4460.00,7/4/2000 0:00:00,12/30/1899 19:00:00,9.80,9.40,10.10,89.50,89.20,89.70,16.80,16.60
4461.00,7/4/2000 0:00:00,12/30/1899 20:00:00,9.30,9.00,9.80,89.00,88.60,89.40,16.80,16.70
4462.00,7/4/2000 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.60,88.50,88.10,88.70,16.50,16.60
4463.00,7/4/2000 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.20,88.20,88.10,88.40,16.50,16.60
4464.00,7/4/2000 0:00:00,12/30/1899 23:00:00,8.90,8.80,10.60,88.20,87.90,88.20,16.50,16.70
4465.00,7/5/2000 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.60,88.20,87.90,88.40,16.40,16.70
4466.00,7/5/2000 0:00:00,12/30/1899 1:00:00,9.00,8.00,10.90,88.30,88.10,88.60,16.60,16.80
4467.00,7/5/2000 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.10,88.40,88.30,88.60,16.50,16.80
4468.00,7/5/2000 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.20,88.50,88.40,88.70,16.60,16.80
4469.00,7/5/2000 0:00:00,12/30/1899 4:00:00,9.00,8.20,12.90,88.50,88.20,88.70,16.80,16.80
4470.00,7/5/2000 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.60,88.70,88.60,88.90,16.90,17.00
4471.00,7/5/2000 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.50,88.80,88.60,88.90,16.90,17.00
4472.00,7/5/2000 0:00:00,12/30/1899 7:00:00,9.20,9.10,10.70,88.80,88.60,89.00,16.90,17.00
4473.00,7/5/2000 0:00:00,12/30/1899 8:00:00,9.30,8.80,10.60,88.90,88.70,89.00,17.00,17.00
4474.00,7/5/2000 0:00:00,12/30/1899 9:00:00,9.40,7.90,12.30,89.00,88.70,89.20,17.00,17.00
4475.00,7/5/2000 0:00:00,12/30/1899 10:00:00,9.80,8.30,15.50,89.30,88.90,89.50,17.30,17.10
4476.00,7/5/2000 0:00:00,12/30/1899 11:00:00,9.80,9.50,12.50,89.90,89.40,90.30,17.30,17.10
4477.00,7/5/2000 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.10,90.20,90.20,90.50,17.20,17.10
4478.00,7/5/2000 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.10,90.20,90.00,90.50,17.30,17.20
4479.00,7/5/2000 0:00:00,12/30/1899 14:00:00,10.30,10.00,11.90,90.50,90.20,90.70,17.70,17.20
4480.00,7/5/2000 0:00:00,12/30/1899 15:00:00,10.30,9.00,15.10,90.60,90.30,90.80,17.80,17.40
4481.00,7/5/2000 0:00:00,12/30/1899 16:00:00,10.40,9.90,12.30,90.50,90.30,90.70,17.70,17.40
4482.00,7/5/2000 0:00:00,12/30/1899 17:00:00,10.20,9.70,10.70,90.30,89.80,90.60,17.40,17.10
4483.00,7/5/2000 0:00:00,12/30/1899 18:00:00,9.90,9.50,10.30,89.90,89.70,90.10,17.30,17.20
4484.00,7/5/2000 0:00:00,12/30/1899 19:00:00,9.70,9.00,9.80,89.80,89.50,89.80,17.30,17.20
4485.00,7/5/2000 0:00:00,12/30/1899 20:00:00,9.40,8.50,9.80,89.40,89.00,89.70,17.20,17.20
4486.00,7/5/2000 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.80,88.80,88.80,89.20,17.10,17.10
4487.00,7/5/2000 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,88.90,88.80,89.00,17.00,17.10
4488.00,7/5/2000 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,89.00,88.70,89.20,16.90,17.10
4489.00,7/6/2000 0:00:00,12/30/1899 0:00:00,9.00,8.80,10.00,88.90,88.70,89.00,16.90,17.10
4490.00,7/6/2000 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,88.90,88.80,89.10,16.90,17.20
4491.00,7/6/2000 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.60,89.10,88.80,89.10,16.90,17.20
4492.00,7/6/2000 0:00:00,12/30/1899 3:00:00,9.00,8.50,10.10,88.90,88.70,89.10,16.90,17.20
4493.00,7/6/2000 0:00:00,12/30/1899 4:00:00,9.00,8.30,10.00,88.90,88.70,89.00,16.80,17.10
4494.00,7/6/2000 0:00:00,12/30/1899 5:00:00,9.10,7.70,12.90,88.80,88.70,89.00,17.00,17.20
4495.00,7/6/2000 0:00:00,12/30/1899 6:00:00,9.20,7.40,17.00,89.10,88.90,89.40,17.20,17.40
4496.00,7/6/2000 0:00:00,12/30/1899 7:00:00,9.50,8.60,11.20,89.40,89.10,89.50,17.30,17.40
4497.00,7/6/2000 0:00:00,12/30/1899 8:00:00,9.40,7.50,11.10,89.30,89.10,89.50,17.30,17.20
4498.00,7/6/2000 0:00:00,12/30/1899 9:00:00,9.50,7.60,11.00,89.30,89.10,89.40,17.30,17.40
4499.00,7/6/2000 0:00:00,12/30/1899 10:00:00,9.60,8.40,10.10,89.50,89.10,89.90,17.40,17.40
4500.00,7/6/2000 0:00:00,12/30/1899 11:00:00,10.20,8.50,14.60,90.20,89.70,90.50,17.30,17.50
4501.00,7/6/2000 0:00:00,12/30/1899 12:00:00,10.30,9.00,11.20,90.30,89.90,90.50,17.40,17.50
4502.00,7/6/2000 0:00:00,12/30/1899 13:00:00,10.30,9.80,11.70,90.40,90.20,90.50,17.50,17.50
4503.00,7/6/2000 0:00:00,12/30/1899 14:00:00,10.30,9.20,12.80,90.40,89.90,90.50,17.30,17.40
4504.00,7/6/2000 0:00:00,12/30/1899 15:00:00,10.20,8.60,16.40,89.90,89.60,90.40,17.60,17.50
4505.00,7/6/2000 0:00:00,12/30/1899 16:00:00,10.30,10.00,12.00,90.00,89.90,90.40,17.60,17.50
4506.00,7/6/2000 0:00:00,12/30/1899 17:00:00,10.10,9.20,12.30,89.90,89.70,90.00,17.50,17.40
4507.00,7/6/2000 0:00:00,12/30/1899 18:00:00,10.10,8.80,10.40,89.60,89.40,89.90,17.50,17.50
4508.00,7/6/2000 0:00:00,12/30/1899 19:00:00,9.90,9.20,13.50,89.40,89.20,89.70,17.40,17.50
4509.00,7/6/2000 0:00:00,12/30/1899 20:00:00,9.40,8.90,10.10,88.90,88.40,89.50,17.30,17.40
4510.00,7/6/2000 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.40,88.30,88.10,88.70,17.00,17.40
4511.00,7/6/2000 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.60,88.20,88.10,88.30,17.00,17.40
4512.00,7/6/2000 0:00:00,12/30/1899 23:00:00,8.70,7.90,10.60,88.30,88.00,88.40,16.90,17.40
4513.00,7/7/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
4514.00,7/7/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
4515.00,7/7/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
4516.00,7/7/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
4517.00,7/7/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
4518.00,7/7/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
4519.00,7/7/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
4520.00,7/7/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
4521.00,7/7/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
4522.00,7/7/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
4523.00,7/7/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
4524.00,7/7/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
4525.00,7/7/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
4526.00,7/7/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
4527.00,7/7/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
4528.00,7/7/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
4529.00,7/7/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
4530.00,7/7/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
4531.00,7/7/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
4532.00,7/7/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
4533.00,7/7/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
4534.00,7/7/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
4535.00,7/7/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
4536.00,7/7/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
4537.00,7/8/2000 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.70,88.40,88.10,88.40,17.00,17.40
4538.00,7/8/2000 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.60,88.70,88.40,88.90,17.10,17.50
4539.00,7/8/2000 0:00:00,12/30/1899 2:00:00,9.30,8.60,12.60,88.70,88.60,88.90,17.20,17.50
4540.00,7/8/2000 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.80,88.70,88.60,88.90,17.30,17.60
4541.00,7/8/2000 0:00:00,12/30/1899 4:00:00,9.40,8.80,11.30,88.80,88.60,89.10,17.50,17.60
4542.00,7/8/2000 0:00:00,12/30/1899 5:00:00,9.50,9.10,10.30,88.70,88.70,89.10,17.60,17.80
4543.00,7/8/2000 0:00:00,12/30/1899 6:00:00,9.50,9.20,10.10,88.80,88.70,89.10,17.60,17.80
4544.00,7/8/2000 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.90,88.90,88.70,88.90,17.60,17.60
4545.00,7/8/2000 0:00:00,12/30/1899 8:00:00,9.60,9.40,10.30,88.90,88.80,88.90,17.60,17.80
4546.00,7/8/2000 0:00:00,12/30/1899 9:00:00,9.70,9.50,10.10,88.90,88.80,89.10,17.70,17.60
4547.00,7/8/2000 0:00:00,12/30/1899 10:00:00,9.90,7.30,16.50,89.20,88.90,89.40,17.80,17.90
4548.00,7/8/2000 0:00:00,12/30/1899 11:00:00,10.30,9.90,10.50,89.50,89.30,89.90,17.80,17.90
4549.00,7/8/2000 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.70,89.80,89.70,90.00,18.00,17.90
4550.00,7/8/2000 0:00:00,12/30/1899 13:00:00,10.70,10.20,13.90,90.10,89.90,90.20,18.10,18.00
4551.00,7/8/2000 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.00,90.30,90.10,90.50,18.30,17.90
4552.00,7/8/2000 0:00:00,12/30/1899 15:00:00,10.80,10.10,11.50,90.30,90.10,90.40,18.10,17.90
4553.00,7/8/2000 0:00:00,12/30/1899 16:00:00,10.70,10.40,11.10,90.10,89.90,90.40,18.10,17.80
4554.00,7/8/2000 0:00:00,12/30/1899 17:00:00,10.70,10.50,11.00,90.00,89.90,90.20,18.00,17.60
4555.00,7/8/2000 0:00:00,12/30/1899 18:00:00,10.40,10.20,11.00,89.70,89.40,90.00,17.80,17.60
4556.00,7/8/2000 0:00:00,12/30/1899 19:00:00,10.20,9.30,14.40,89.40,89.10,89.70,17.70,17.60
4557.00,7/8/2000 0:00:00,12/30/1899 20:00:00,9.40,7.90,10.00,88.90,88.40,89.20,17.60,17.60
4558.00,7/8/2000 0:00:00,12/30/1899 21:00:00,9.50,7.70,12.50,88.60,88.40,88.70,17.60,17.60
4559.00,7/8/2000 0:00:00,12/30/1899 22:00:00,9.10,7.40,11.50,88.60,88.40,88.70,17.40,17.60
4560.00,7/8/2000 0:00:00,12/30/1899 23:00:00,9.20,6.80,11.40,88.60,88.40,88.70,17.30,17.60
4561.00,7/9/2000 0:00:00,12/30/1899 0:00:00,9.40,9.00,9.80,88.70,88.60,89.00,17.30,17.60
4562.00,7/9/2000 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.90,88.70,88.60,89.00,17.40,17.80
4563.00,7/9/2000 0:00:00,12/30/1899 2:00:00,9.50,9.10,11.60,88.70,88.60,89.00,17.50,17.80
4564.00,7/9/2000 0:00:00,12/30/1899 3:00:00,9.50,8.60,10.80,88.70,88.70,89.00,17.50,17.80
4565.00,7/9/2000 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.80,88.70,88.60,88.90,17.50,17.80
4566.00,7/9/2000 0:00:00,12/30/1899 5:00:00,9.50,9.30,10.00,88.80,88.60,89.00,17.40,17.80
4567.00,7/9/2000 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.90,88.70,88.60,88.90,17.60,17.80
4568.00,7/9/2000 0:00:00,12/30/1899 7:00:00,9.40,7.80,18.10,88.90,88.60,89.10,17.60,17.80
4569.00,7/9/2000 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.00,89.00,88.70,89.20,17.60,17.90
4570.00,7/9/2000 0:00:00,12/30/1899 9:00:00,9.90,9.70,10.30,89.10,89.10,89.40,17.60,17.90
4571.00,7/9/2000 0:00:00,12/30/1899 10:00:00,10.20,9.30,17.60,89.30,89.10,89.70,17.70,17.90
4572.00,7/9/2000 0:00:00,12/30/1899 11:00:00,10.50,9.80,14.30,89.70,89.60,89.90,17.80,17.90
4573.00,7/9/2000 0:00:00,12/30/1899 12:00:00,10.50,9.50,17.80,89.90,89.70,90.20,17.80,17.90
4574.00,7/9/2000 0:00:00,12/30/1899 13:00:00,10.70,8.50,12.00,90.20,89.70,90.50,18.20,18.00
4575.00,7/9/2000 0:00:00,12/30/1899 14:00:00,10.90,9.60,13.70,90.40,90.20,90.50,18.20,17.90
4576.00,7/9/2000 0:00:00,12/30/1899 15:00:00,10.90,9.50,11.60,90.30,90.10,90.40,18.10,17.90
4577.00,7/9/2000 0:00:00,12/30/1899 16:00:00,10.80,10.20,18.60,90.20,90.00,90.40,18.10,17.90
4578.00,7/9/2000 0:00:00,12/30/1899 17:00:00,10.70,9.60,11.50,90.00,89.90,90.20,18.10,17.90
4579.00,7/9/2000 0:00:00,12/30/1899 18:00:00,10.50,9.80,12.70,89.90,89.70,90.00,18.00,17.90
4580.00,7/9/2000 0:00:00,12/30/1899 19:00:00,10.30,9.40,11.00,89.70,89.50,90.00,17.90,17.80
4581.00,7/9/2000 0:00:00,12/30/1899 20:00:00,10.00,9.60,10.90,89.30,88.90,89.70,17.80,17.90
4582.00,7/9/2000 0:00:00,12/30/1899 21:00:00,9.50,8.90,11.40,88.80,88.70,89.10,17.70,17.80
4583.00,7/9/2000 0:00:00,12/30/1899 22:00:00,9.30,8.50,9.80,88.70,88.40,88.90,17.60,17.90
4584.00,7/9/2000 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.90,88.80,88.60,88.90,17.40,17.80
4585.00,7/10/2000 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.90,88.80,88.60,88.90,17.40,17.80
4586.00,7/10/2000 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.80,88.80,88.60,88.90,17.40,17.90
4587.00,7/10/2000 0:00:00,12/30/1899 2:00:00,9.60,9.50,10.40,88.90,88.70,89.10,17.50,18.00
4588.00,7/10/2000 0:00:00,12/30/1899 3:00:00,9.70,9.60,10.10,88.90,88.70,89.10,17.60,18.00
4589.00,7/10/2000 0:00:00,12/30/1899 4:00:00,9.70,9.40,10.00,89.00,88.90,89.20,17.60,17.90
4590.00,7/10/2000 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.00,89.10,88.90,89.40,17.60,17.90
4591.00,7/10/2000 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.10,89.10,88.90,89.20,17.60,17.90
4592.00,7/10/2000 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.60,89.10,89.10,89.20,17.70,18.00
4593.00,7/10/2000 0:00:00,12/30/1899 8:00:00,10.00,9.70,10.50,89.20,89.10,89.20,17.80,18.00
4594.00,7/10/2000 0:00:00,12/30/1899 9:00:00,10.10,9.90,10.40,89.20,89.10,89.40,17.90,18.00
4595.00,7/10/2000 0:00:00,12/30/1899 10:00:00,10.40,10.10,10.90,89.60,89.30,89.90,18.00,18.00
4596.00,7/10/2000 0:00:00,12/30/1899 11:00:00,10.50,10.10,11.00,89.80,89.60,89.90,18.00,18.00
4597.00,7/10/2000 0:00:00,12/30/1899 12:00:00,10.30,9.60,12.40,89.50,89.30,89.70,18.10,18.00
4598.00,7/10/2000 0:00:00,12/30/1899 13:00:00,10.50,7.70,16.00,90.10,89.60,90.40,18.40,18.20
4599.00,7/10/2000 0:00:00,12/30/1899 14:00:00,10.50,8.10,17.80,90.50,90.40,90.90,18.20,18.00
4600.00,7/10/2000 0:00:00,12/30/1899 15:00:00,10.50,10.30,10.90,90.50,89.90,90.90,18.10,18.20
4601.00,7/10/2000 0:00:00,12/30/1899 16:00:00,10.30,10.00,10.70,90.10,89.70,90.50,18.20,18.00
4602.00,7/10/2000 0:00:00,12/30/1899 17:00:00,10.50,10.00,10.90,90.10,89.60,90.50,18.20,18.00
4603.00,7/10/2000 0:00:00,12/30/1899 18:00:00,10.70,10.40,11.00,90.40,90.20,90.50,18.10,18.00
4604.00,7/10/2000 0:00:00,12/30/1899 19:00:00,10.60,10.20,11.50,90.20,90.10,90.40,18.30,18.20
4605.00,7/10/2000 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.70,89.80,89.60,90.20,18.20,18.20
4606.00,7/10/2000 0:00:00,12/30/1899 21:00:00,10.00,9.70,10.40,89.50,88.90,89.70,18.00,18.00
4607.00,7/10/2000 0:00:00,12/30/1899 22:00:00,10.00,9.80,10.40,89.20,88.90,89.30,18.10,18.30
4608.00,7/10/2000 0:00:00,12/30/1899 23:00:00,10.10,9.80,11.10,89.40,89.10,89.60,18.20,18.00
4609.00,7/11/2000 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.40,89.40,89.10,89.60,18.00,18.40
4610.00,7/11/2000 0:00:00,12/30/1899 1:00:00,10.10,9.40,11.50,89.40,89.30,89.60,17.70,17.90
4611.00,7/11/2000 0:00:00,12/30/1899 2:00:00,10.00,9.50,12.10,89.20,88.90,89.40,17.70,18.20
4612.00,7/11/2000 0:00:00,12/30/1899 3:00:00,10.00,9.70,10.30,89.20,88.90,89.40,17.70,18.00
4613.00,7/11/2000 0:00:00,12/30/1899 4:00:00,10.00,9.70,10.60,89.10,88.90,89.30,17.80,18.20
4614.00,7/11/2000 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.50,89.10,88.90,89.30,17.80,18.30
4615.00,7/11/2000 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.90,89.10,88.90,89.30,17.80,18.00
4616.00,7/11/2000 0:00:00,12/30/1899 7:00:00,10.10,9.80,10.50,89.30,89.10,89.40,17.90,18.20
4617.00,7/11/2000 0:00:00,12/30/1899 8:00:00,10.10,8.90,14.00,89.40,89.10,89.60,18.00,18.30
4618.00,7/11/2000 0:00:00,12/30/1899 9:00:00,10.30,10.00,11.40,89.40,89.30,89.60,18.10,18.40
4619.00,7/11/2000 0:00:00,12/30/1899 10:00:00,10.40,10.10,13.60,89.60,89.40,89.80,18.20,18.60
4620.00,7/11/2000 0:00:00,12/30/1899 11:00:00,10.60,8.20,11.40,90.00,89.80,90.30,18.20,18.60
4621.00,7/11/2000 0:00:00,12/30/1899 12:00:00,10.80,10.60,11.20,90.30,90.10,90.60,18.40,18.40
4622.00,7/11/2000 0:00:00,12/30/1899 13:00:00,10.80,8.10,18.30,90.40,90.30,90.60,18.30,18.40
4623.00,7/11/2000 0:00:00,12/30/1899 14:00:00,11.00,9.50,12.40,90.60,90.40,90.70,18.50,18.40
4624.00,7/11/2000 0:00:00,12/30/1899 15:00:00,10.90,10.00,12.60,90.40,90.10,90.60,18.50,18.40
4625.00,7/11/2000 0:00:00,12/30/1899 16:00:00,11.00,10.80,11.40,90.40,90.10,90.60,18.60,18.40
4626.00,7/11/2000 0:00:00,12/30/1899 17:00:00,10.80,10.30,11.40,90.20,89.60,90.40,18.40,18.40
4627.00,7/11/2000 0:00:00,12/30/1899 18:00:00,10.30,10.00,10.90,89.30,89.10,89.80,18.40,18.60
4628.00,7/11/2000 0:00:00,12/30/1899 19:00:00,10.60,9.70,11.70,89.70,89.40,89.90,18.30,18.60
4629.00,7/11/2000 0:00:00,12/30/1899 20:00:00,10.40,10.10,11.10,89.40,89.10,89.60,18.10,18.40
4630.00,7/11/2000 0:00:00,12/30/1899 21:00:00,10.10,9.80,10.60,88.90,88.60,89.30,17.80,18.20
4631.00,7/11/2000 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.10,88.60,88.50,88.80,17.70,18.30
4632.00,7/11/2000 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.40,88.80,88.50,88.90,17.90,18.60
4633.00,7/12/2000 0:00:00,12/30/1899 0:00:00,10.00,9.20,10.40,88.80,88.60,88.90,17.90,18.60
4634.00,7/12/2000 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.40,88.80,88.80,88.90,17.90,18.40
4635.00,7/12/2000 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.60,88.80,88.60,88.90,17.90,18.30
4636.00,7/12/2000 0:00:00,12/30/1899 3:00:00,9.70,6.10,19.30,88.70,88.50,88.90,17.90,18.30
4637.00,7/12/2000 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.70,88.60,88.50,88.80,17.90,18.40
4638.00,7/12/2000 0:00:00,12/30/1899 5:00:00,9.90,9.70,10.40,88.70,88.60,88.80,17.80,18.40
4639.00,7/12/2000 0:00:00,12/30/1899 6:00:00,10.00,9.80,10.70,88.80,88.60,88.80,17.80,18.40
4640.00,7/12/2000 0:00:00,12/30/1899 7:00:00,10.00,8.90,12.90,88.80,88.60,89.00,17.80,18.40
4641.00,7/12/2000 0:00:00,12/30/1899 8:00:00,10.00,9.60,10.60,88.90,88.70,89.00,17.80,18.40
4642.00,7/12/2000 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.40,88.90,88.70,89.10,17.80,18.40
4643.00,7/12/2000 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.80,89.20,89.00,89.50,18.00,18.60
4644.00,7/12/2000 0:00:00,12/30/1899 11:00:00,10.50,10.20,11.20,89.50,89.30,89.80,18.10,18.60
4645.00,7/12/2000 0:00:00,12/30/1899 12:00:00,10.60,10.40,10.90,89.70,89.60,89.90,18.10,18.60
4646.00,7/12/2000 0:00:00,12/30/1899 13:00:00,10.70,10.50,11.30,89.90,89.80,90.10,18.20,18.60
4647.00,7/12/2000 0:00:00,12/30/1899 14:00:00,10.80,10.50,11.30,89.90,89.60,89.90,18.30,18.60
4648.00,7/12/2000 0:00:00,12/30/1899 15:00:00,10.70,10.40,11.20,89.70,89.40,89.90,18.30,18.40
4649.00,7/12/2000 0:00:00,12/30/1899 16:00:00,10.60,10.10,12.70,89.40,89.10,89.80,18.10,18.40
4650.00,7/12/2000 0:00:00,12/30/1899 17:00:00,10.60,10.30,11.20,89.40,89.10,89.60,18.10,18.40
4651.00,7/12/2000 0:00:00,12/30/1899 18:00:00,10.30,8.90,14.00,89.40,89.10,89.40,18.10,18.40
4652.00,7/12/2000 0:00:00,12/30/1899 19:00:00,10.40,9.80,12.80,89.20,88.90,89.40,18.00,18.40
4653.00,7/12/2000 0:00:00,12/30/1899 20:00:00,10.00,9.60,10.30,88.70,88.50,88.90,17.90,18.40
4654.00,7/12/2000 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.10,88.50,88.30,88.60,17.70,18.30
4655.00,7/12/2000 0:00:00,12/30/1899 22:00:00,9.80,9.50,10.40,88.40,88.30,88.50,17.60,18.30
4656.00,7/12/2000 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.40,88.50,88.30,88.60,17.60,18.30
4657.00,7/13/2000 0:00:00,12/30/1899 0:00:00,9.80,9.20,11.10,88.60,88.30,88.60,17.60,18.30
4658.00,7/13/2000 0:00:00,12/30/1899 1:00:00,9.80,9.20,12.30,88.50,88.30,88.60,17.70,18.30
4659.00,7/13/2000 0:00:00,12/30/1899 2:00:00,9.50,7.40,12.60,88.50,88.30,88.60,17.70,18.30
4660.00,7/13/2000 0:00:00,12/30/1899 3:00:00,9.60,9.30,10.90,88.40,88.30,88.50,17.60,18.20
4661.00,7/13/2000 0:00:00,12/30/1899 4:00:00,9.60,9.20,11.00,88.30,88.20,88.50,17.60,18.20
4662.00,7/13/2000 0:00:00,12/30/1899 5:00:00,9.60,9.50,10.20,88.30,88.20,88.50,17.60,18.20
4663.00,7/13/2000 0:00:00,12/30/1899 6:00:00,9.60,9.50,10.10,88.30,88.20,88.50,17.60,18.20
4664.00,7/13/2000 0:00:00,12/30/1899 7:00:00,9.60,9.40,10.40,88.30,88.20,88.50,17.60,18.20
4665.00,7/13/2000 0:00:00,12/30/1899 8:00:00,9.70,8.80,16.20,88.30,88.20,88.50,17.70,18.30
4666.00,7/13/2000 0:00:00,12/30/1899 9:00:00,9.80,8.70,16.30,88.40,88.30,88.70,17.70,18.40
4667.00,7/13/2000 0:00:00,12/30/1899 10:00:00,9.90,9.20,10.80,88.70,88.50,89.00,18.00,18.40
4668.00,7/13/2000 0:00:00,12/30/1899 11:00:00,10.10,9.20,19.60,89.20,89.00,89.40,18.10,18.40
4669.00,7/13/2000 0:00:00,12/30/1899 12:00:00,10.20,7.30,14.10,89.40,89.30,89.60,18.20,18.40
4670.00,7/13/2000 0:00:00,12/30/1899 13:00:00,10.40,9.10,11.20,89.50,89.30,89.60,18.30,18.40
4671.00,7/13/2000 0:00:00,12/30/1899 14:00:00,10.50,10.30,11.20,89.50,89.30,89.60,18.40,18.40
4672.00,7/13/2000 0:00:00,12/30/1899 15:00:00,10.50,10.10,11.20,89.40,89.30,89.60,18.30,18.40
4673.00,7/13/2000 0:00:00,12/30/1899 16:00:00,10.30,10.10,10.70,89.30,89.10,89.40,18.20,18.30
4674.00,7/13/2000 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.80,88.90,88.80,89.30,18.10,18.20
4675.00,7/13/2000 0:00:00,12/30/1899 18:00:00,10.10,9.60,10.60,88.80,88.60,88.90,18.00,18.20
4676.00,7/13/2000 0:00:00,12/30/1899 19:00:00,10.00,9.70,11.10,88.70,88.50,88.80,17.90,18.00
4677.00,7/13/2000 0:00:00,12/30/1899 20:00:00,9.60,9.30,10.40,88.30,88.10,88.60,17.90,18.20
4678.00,7/13/2000 0:00:00,12/30/1899 21:00:00,9.50,9.30,10.00,88.10,88.10,88.30,17.80,18.20
4679.00,7/13/2000 0:00:00,12/30/1899 22:00:00,9.40,9.30,10.10,88.10,88.00,88.10,17.60,18.20
4680.00,7/13/2000 0:00:00,12/30/1899 23:00:00,9.50,9.00,10.10,88.10,87.80,88.30,17.50,18.20
4681.00,7/14/2000 0:00:00,12/30/1899 0:00:00,9.50,9.20,9.80,88.30,88.00,88.50,17.60,18.20
4682.00,7/14/2000 0:00:00,12/30/1899 1:00:00,9.50,9.20,11.00,88.40,88.20,88.50,17.70,18.20
4683.00,7/14/2000 0:00:00,12/30/1899 2:00:00,9.50,9.30,10.20,88.30,88.30,88.50,17.70,18.20
4684.00,7/14/2000 0:00:00,12/30/1899 3:00:00,9.50,9.30,10.00,88.30,88.20,88.50,17.60,18.20
4685.00,7/14/2000 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.80,88.30,88.30,88.50,17.60,18.20
4686.00,7/14/2000 0:00:00,12/30/1899 5:00:00,9.50,9.00,10.60,88.30,88.20,88.50,17.60,18.20
4687.00,7/14/2000 0:00:00,12/30/1899 6:00:00,9.50,8.70,10.70,88.30,88.20,88.30,17.60,18.30
4688.00,7/14/2000 0:00:00,12/30/1899 7:00:00,9.50,9.20,10.00,88.30,88.20,88.30,17.60,18.20
4689.00,7/14/2000 0:00:00,12/30/1899 8:00:00,9.50,9.20,10.10,88.30,88.20,88.30,17.70,18.30
4690.00,7/14/2000 0:00:00,12/30/1899 9:00:00,9.60,9.30,10.20,88.40,88.20,88.80,17.80,18.30
4691.00,7/14/2000 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.60,88.90,88.60,89.10,17.90,18.30
4692.00,7/14/2000 0:00:00,12/30/1899 11:00:00,10.10,9.90,10.60,89.20,89.00,89.40,18.10,18.40
4693.00,7/14/2000 0:00:00,12/30/1899 12:00:00,10.20,9.80,11.20,89.30,89.10,89.40,18.20,18.40
4694.00,7/14/2000 0:00:00,12/30/1899 13:00:00,10.00,7.90,13.10,89.30,89.10,89.60,18.40,18.40
4695.00,7/14/2000 0:00:00,12/30/1899 14:00:00,10.20,9.40,11.20,89.30,89.10,89.40,18.40,18.30
4696.00,7/14/2000 0:00:00,12/30/1899 15:00:00,10.30,10.00,10.70,89.20,89.10,89.40,18.40,18.30
4697.00,7/14/2000 0:00:00,12/30/1899 16:00:00,10.10,9.60,10.90,89.10,88.80,89.40,18.20,18.30
4698.00,7/14/2000 0:00:00,12/30/1899 17:00:00,10.10,9.80,10.60,88.90,88.80,89.10,18.10,18.20
4699.00,7/14/2000 0:00:00,12/30/1899 18:00:00,9.90,9.20,11.90,88.80,88.60,88.90,18.00,18.00
4700.00,7/14/2000 0:00:00,12/30/1899 19:00:00,9.80,9.40,12.60,88.60,88.50,88.80,18.00,18.20
4701.00,7/14/2000 0:00:00,12/30/1899 20:00:00,9.60,9.50,10.00,88.60,88.50,88.60,17.80,18.20
4702.00,7/14/2000 0:00:00,12/30/1899 21:00:00,9.50,9.20,10.00,88.30,88.00,88.50,17.70,18.00
4703.00,7/14/2000 0:00:00,12/30/1899 22:00:00,9.40,9.20,10.60,88.10,88.00,88.30,17.60,18.20
4704.00,7/14/2000 0:00:00,12/30/1899 23:00:00,9.40,9.30,10.10,88.30,88.00,88.50,17.70,18.20
4705.00,7/15/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
4706.00,7/15/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
4707.00,7/15/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
4708.00,7/15/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
4709.00,7/15/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
4710.00,7/15/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
4711.00,7/15/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
4712.00,7/15/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
4713.00,7/15/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
4714.00,7/15/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
4715.00,7/15/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
4716.00,7/15/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
4717.00,7/15/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
4718.00,7/15/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
4719.00,7/15/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
4720.00,7/15/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
4721.00,7/15/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
4722.00,7/15/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
4723.00,7/15/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
4724.00,7/15/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
4725.00,7/15/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
4726.00,7/15/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
4727.00,7/15/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
4728.00,7/15/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
4729.00,7/16/2000 0:00:00,12/30/1899 0:00:00,9.50,9.20,9.90,88.30,88.20,88.50,17.70,18.30
4730.00,7/16/2000 0:00:00,12/30/1899 1:00:00,9.40,9.10,10.10,88.30,88.20,88.50,17.70,18.30
4731.00,7/16/2000 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.60,88.30,88.20,88.50,17.70,18.30
4732.00,7/16/2000 0:00:00,12/30/1899 3:00:00,9.40,9.10,10.00,88.40,88.20,88.50,17.70,18.30
4733.00,7/16/2000 0:00:00,12/30/1899 4:00:00,9.40,9.10,10.50,88.40,88.30,88.50,17.60,18.30
4734.00,7/16/2000 0:00:00,12/30/1899 5:00:00,9.40,9.00,10.00,88.40,88.30,88.60,17.70,18.20
4735.00,7/16/2000 0:00:00,12/30/1899 6:00:00,9.40,8.90,11.20,88.30,88.30,88.50,17.70,18.30
4736.00,7/16/2000 0:00:00,12/30/1899 7:00:00,9.40,8.70,10.30,88.40,88.30,88.50,17.70,18.30
4737.00,7/16/2000 0:00:00,12/30/1899 8:00:00,9.50,9.00,10.30,88.50,88.30,88.50,17.80,18.40
4738.00,7/16/2000 0:00:00,12/30/1899 9:00:00,9.50,8.90,16.30,88.50,88.10,88.60,17.90,18.60
4739.00,7/16/2000 0:00:00,12/30/1899 10:00:00,9.50,6.40,10.10,88.60,88.30,88.90,18.00,18.60
4740.00,7/16/2000 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.60,89.00,88.80,89.30,18.20,18.60
4741.00,7/16/2000 0:00:00,12/30/1899 12:00:00,10.00,9.60,11.10,89.30,89.00,89.40,18.30,18.60
4742.00,7/16/2000 0:00:00,12/30/1899 13:00:00,10.10,9.10,17.00,89.30,89.30,89.60,18.30,18.40
4743.00,7/16/2000 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.70,89.30,89.10,89.60,18.20,18.30
4744.00,7/16/2000 0:00:00,12/30/1899 15:00:00,10.10,9.60,10.90,89.30,88.90,89.60,18.20,18.30
4745.00,7/16/2000 0:00:00,12/30/1899 16:00:00,9.70,6.40,19.30,89.20,88.90,89.40,18.40,18.20
4746.00,7/16/2000 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.40,88.90,88.60,89.30,18.10,18.30
4747.00,7/16/2000 0:00:00,12/30/1899 18:00:00,9.90,8.90,13.10,88.90,88.60,89.10,18.00,18.30
4748.00,7/16/2000 0:00:00,12/30/1899 19:00:00,9.10,8.80,10.30,88.20,87.90,88.60,17.90,18.60
4749.00,7/16/2000 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.40,88.10,87.90,88.40,17.80,18.60
4750.00,7/16/2000 0:00:00,12/30/1899 21:00:00,8.90,8.00,10.90,88.00,87.80,88.10,17.70,18.60
4751.00,7/16/2000 0:00:00,12/30/1899 22:00:00,9.00,8.80,10.00,88.00,87.80,88.20,17.70,18.60
4752.00,7/16/2000 0:00:00,12/30/1899 23:00:00,9.00,8.70,11.40,88.10,87.90,88.30,17.80,18.60
4753.00,7/17/2000 0:00:00,12/30/1899 0:00:00,9.00,8.50,10.40,88.20,88.00,88.30,17.70,18.40
4754.00,7/17/2000 0:00:00,12/30/1899 1:00:00,9.00,8.30,10.00,88.20,88.00,88.30,17.80,18.60
4755.00,7/17/2000 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.80,88.20,88.00,88.30,17.70,18.60
4756.00,7/17/2000 0:00:00,12/30/1899 3:00:00,9.00,8.70,16.60,88.10,88.00,88.30,17.80,18.60
4757.00,7/17/2000 0:00:00,12/30/1899 4:00:00,8.80,6.80,10.30,88.00,87.80,88.30,17.80,18.60
4758.00,7/17/2000 0:00:00,12/30/1899 5:00:00,8.90,8.40,9.40,87.90,87.80,88.10,17.80,18.60
4759.00,7/17/2000 0:00:00,12/30/1899 6:00:00,8.80,7.80,10.00,87.90,87.70,88.10,17.70,18.60
4760.00,7/17/2000 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.20,87.80,87.70,88.00,17.80,18.40
4761.00,7/17/2000 0:00:00,12/30/1899 8:00:00,8.90,8.30,9.50,87.90,87.80,88.10,17.80,18.60
4762.00,7/17/2000 0:00:00,12/30/1899 9:00:00,9.00,8.50,10.70,88.10,88.00,88.30,17.80,18.60
4763.00,7/17/2000 0:00:00,12/30/1899 10:00:00,9.10,8.40,11.50,88.40,88.20,88.50,17.90,18.60
4764.00,7/17/2000 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.50,88.40,88.20,88.50,17.90,18.70
4765.00,7/17/2000 0:00:00,12/30/1899 12:00:00,9.40,8.70,10.90,88.70,88.30,89.10,18.00,18.70
4766.00,7/17/2000 0:00:00,12/30/1899 13:00:00,9.50,8.90,10.30,88.90,88.80,89.10,18.10,18.70
4767.00,7/17/2000 0:00:00,12/30/1899 14:00:00,9.40,8.90,10.30,88.90,88.80,89.10,18.30,18.70
4768.00,7/17/2000 0:00:00,12/30/1899 15:00:00,9.30,8.90,11.30,88.70,88.60,88.90,18.30,18.80
4769.00,7/17/2000 0:00:00,12/30/1899 16:00:00,9.10,8.40,9.80,88.50,88.10,88.80,18.00,18.70
4770.00,7/17/2000 0:00:00,12/30/1899 17:00:00,8.90,8.50,9.20,88.10,87.80,88.30,17.90,18.80
4771.00,7/17/2000 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.40,87.70,87.00,88.10,17.50,18.60
4772.00,7/17/2000 0:00:00,12/30/1899 19:00:00,8.30,6.80,12.30,87.00,86.20,87.60,16.50,18.70
4773.00,7/17/2000 0:00:00,12/30/1899 20:00:00,8.30,8.00,9.30,86.80,86.60,87.00,16.40,18.60
4774.00,7/17/2000 0:00:00,12/30/1899 21:00:00,8.30,7.90,9.20,86.90,86.70,87.20,16.40,18.60
4775.00,7/17/2000 0:00:00,12/30/1899 22:00:00,8.10,7.50,10.00,86.90,86.70,87.20,16.40,18.60
4776.00,7/17/2000 0:00:00,12/30/1899 23:00:00,8.30,7.90,8.70,87.00,86.70,87.30,16.50,18.70
4777.00,7/18/2000 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.80,87.20,87.00,87.30,16.40,18.60
4778.00,7/18/2000 0:00:00,12/30/1899 1:00:00,8.40,7.10,10.60,87.10,86.90,87.20,16.50,18.60
4779.00,7/18/2000 0:00:00,12/30/1899 2:00:00,8.30,7.60,9.20,87.20,87.00,87.30,16.40,18.60
4780.00,7/18/2000 0:00:00,12/30/1899 3:00:00,8.30,7.50,10.80,87.10,87.00,87.20,16.50,18.60
4781.00,7/18/2000 0:00:00,12/30/1899 4:00:00,8.40,8.00,9.80,87.20,87.00,87.30,16.50,18.60
4782.00,7/18/2000 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.80,87.20,86.90,87.30,16.50,18.60
4783.00,7/18/2000 0:00:00,12/30/1899 6:00:00,8.30,7.60,9.60,87.00,86.90,87.20,16.40,18.60
4784.00,7/18/2000 0:00:00,12/30/1899 7:00:00,8.20,7.60,10.70,87.00,86.70,87.20,16.40,18.60
4785.00,7/18/2000 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.70,87.10,86.90,87.30,16.50,18.70
4786.00,7/18/2000 0:00:00,12/30/1899 9:00:00,8.40,7.10,11.50,87.10,87.00,87.40,16.50,18.60
4787.00,7/18/2000 0:00:00,12/30/1899 10:00:00,8.40,7.80,9.80,87.40,87.20,87.50,16.60,18.70
4788.00,7/18/2000 0:00:00,12/30/1899 11:00:00,8.40,7.80,10.10,87.80,87.40,88.20,16.70,18.80
4789.00,7/18/2000 0:00:00,12/30/1899 12:00:00,8.50,8.00,9.80,87.90,87.70,88.20,16.80,18.80
4790.00,7/18/2000 0:00:00,12/30/1899 13:00:00,8.50,8.00,9.70,88.10,87.90,88.20,16.80,18.70
4791.00,7/18/2000 0:00:00,12/30/1899 14:00:00,8.20,7.80,9.30,87.70,87.40,88.20,16.90,18.20
4792.00,7/18/2000 0:00:00,12/30/1899 15:00:00,8.50,6.20,16.60,88.50,87.70,89.10,18.80,18.70
4793.00,7/18/2000 0:00:00,12/30/1899 16:00:00,8.50,7.80,9.10,88.50,87.40,89.00,18.40,18.70
4794.00,7/18/2000 0:00:00,12/30/1899 17:00:00,8.20,7.40,8.60,87.70,87.30,88.10,18.80,18.70
4795.00,7/18/2000 0:00:00,12/30/1899 18:00:00,8.20,7.40,10.00,88.10,87.90,88.30,18.30,18.60
4796.00,7/18/2000 0:00:00,12/30/1899 19:00:00,8.10,7.50,9.60,87.90,87.60,88.00,18.40,18.60
4797.00,7/18/2000 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.40,87.80,87.60,88.00,18.30,18.60
4798.00,7/18/2000 0:00:00,12/30/1899 21:00:00,8.00,7.30,10.00,87.80,87.60,88.00,18.30,18.60
4799.00,7/18/2000 0:00:00,12/30/1899 22:00:00,7.80,7.00,12.70,87.60,87.20,87.90,18.30,18.70
4800.00,7/18/2000 0:00:00,12/30/1899 23:00:00,8.00,7.50,8.90,87.60,87.40,87.90,18.40,18.70
4801.00,7/19/2000 0:00:00,12/30/1899 0:00:00,8.10,7.00,9.90,87.80,87.70,88.00,18.40,18.70
4802.00,7/19/2000 0:00:00,12/30/1899 1:00:00,8.10,7.50,9.20,87.90,87.60,88.00,18.40,18.70
4803.00,7/19/2000 0:00:00,12/30/1899 2:00:00,8.10,7.60,9.50,87.90,87.70,88.00,18.50,18.70
4804.00,7/19/2000 0:00:00,12/30/1899 3:00:00,8.00,7.50,8.50,87.80,87.70,88.00,18.40,18.70
4805.00,7/19/2000 0:00:00,12/30/1899 4:00:00,8.00,7.50,9.00,87.70,87.60,87.90,18.30,18.60
4806.00,7/19/2000 0:00:00,12/30/1899 5:00:00,7.90,7.20,9.40,87.60,87.40,87.90,18.30,18.70
4807.00,7/19/2000 0:00:00,12/30/1899 6:00:00,8.00,7.30,8.60,87.70,87.60,87.90,18.30,18.60
4808.00,7/19/2000 0:00:00,12/30/1899 7:00:00,8.00,7.10,10.90,87.70,87.60,87.90,18.20,18.60
4809.00,7/19/2000 0:00:00,12/30/1899 8:00:00,8.00,7.50,8.40,87.80,87.60,87.90,18.30,18.70
4810.00,7/19/2000 0:00:00,12/30/1899 9:00:00,8.20,7.50,9.80,87.90,87.70,88.00,18.40,18.70
4811.00,7/19/2000 0:00:00,12/30/1899 10:00:00,8.30,7.20,9.10,88.00,87.90,88.20,18.50,19.00
4812.00,7/19/2000 0:00:00,12/30/1899 11:00:00,8.50,7.90,10.40,88.20,88.00,88.40,18.70,19.00
4813.00,7/19/2000 0:00:00,12/30/1899 12:00:00,8.70,7.40,12.70,88.30,88.00,88.50,18.70,19.10
4814.00,7/19/2000 0:00:00,12/30/1899 13:00:00,8.80,8.30,10.10,88.60,88.40,88.80,18.80,18.60
4815.00,7/19/2000 0:00:00,12/30/1899 14:00:00,8.60,8.10,10.00,88.20,87.90,88.80,18.70,19.00
4816.00,7/19/2000 0:00:00,12/30/1899 15:00:00,8.80,8.10,9.40,88.30,88.00,88.70,19.00,19.00
4817.00,7/19/2000 0:00:00,12/30/1899 16:00:00,8.30,7.60,9.40,88.00,87.20,88.70,18.40,18.80
4818.00,7/19/2000 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.70,87.30,87.10,87.50,18.30,18.70
4819.00,7/19/2000 0:00:00,12/30/1899 18:00:00,8.10,7.40,10.40,87.40,87.20,87.50,18.30,18.70
4820.00,7/19/2000 0:00:00,12/30/1899 19:00:00,7.90,7.20,8.50,87.30,87.10,87.50,18.30,18.70
4821.00,7/19/2000 0:00:00,12/30/1899 20:00:00,7.90,7.20,8.80,87.30,86.90,87.50,18.30,18.70
4822.00,7/19/2000 0:00:00,12/30/1899 21:00:00,7.80,6.70,8.20,87.20,87.10,87.40,18.40,18.80
4823.00,7/19/2000 0:00:00,12/30/1899 22:00:00,7.90,7.40,9.60,87.30,87.10,87.40,18.40,18.70
4824.00,7/19/2000 0:00:00,12/30/1899 23:00:00,7.80,7.30,9.60,87.20,86.90,87.40,18.30,18.70
4825.00,7/20/2000 0:00:00,12/30/1899 0:00:00,7.70,7.10,8.60,87.10,86.90,87.20,18.20,18.80
4826.00,7/20/2000 0:00:00,12/30/1899 1:00:00,7.60,7.10,9.30,87.00,86.90,87.20,18.20,18.70
4827.00,7/20/2000 0:00:00,12/30/1899 2:00:00,7.50,5.60,13.30,87.10,86.90,87.50,18.10,18.70
4828.00,7/20/2000 0:00:00,12/30/1899 3:00:00,8.10,6.00,19.30,88.00,87.40,88.50,17.90,18.40
4829.00,7/20/2000 0:00:00,12/30/1899 4:00:00,8.40,8.30,9.00,88.30,88.30,88.60,17.80,18.40
4830.00,7/20/2000 0:00:00,12/30/1899 5:00:00,8.40,7.70,8.90,88.50,88.30,88.70,17.70,18.30
4831.00,7/20/2000 0:00:00,12/30/1899 6:00:00,8.30,7.80,8.70,88.30,88.20,88.50,17.80,18.30
4832.00,7/20/2000 0:00:00,12/30/1899 7:00:00,8.40,7.90,8.90,88.30,88.30,88.60,17.80,18.40
4833.00,7/20/2000 0:00:00,12/30/1899 8:00:00,8.40,7.90,9.10,88.40,88.20,88.50,17.80,18.20
4834.00,7/20/2000 0:00:00,12/30/1899 9:00:00,8.50,7.90,8.80,88.40,88.20,88.60,17.90,18.20
4835.00,7/20/2000 0:00:00,12/30/1899 10:00:00,8.70,8.20,10.60,88.90,88.30,89.30,18.00,18.20
4836.00,7/20/2000 0:00:00,12/30/1899 11:00:00,8.90,8.00,9.80,89.30,89.10,89.60,18.20,18.20
4837.00,7/20/2000 0:00:00,12/30/1899 12:00:00,9.10,8.00,10.40,89.50,89.30,89.80,18.20,18.20
4838.00,7/20/2000 0:00:00,12/30/1899 13:00:00,9.20,8.40,11.00,89.70,89.50,89.90,18.30,18.10
4839.00,7/20/2000 0:00:00,12/30/1899 14:00:00,9.30,8.40,10.10,89.90,89.80,90.20,18.30,18.10
4840.00,7/20/2000 0:00:00,12/30/1899 15:00:00,9.10,8.00,13.70,89.70,89.40,89.90,18.20,18.10
4841.00,7/20/2000 0:00:00,12/30/1899 16:00:00,8.60,7.60,9.40,89.00,88.50,89.60,17.90,17.90
4842.00,7/20/2000 0:00:00,12/30/1899 17:00:00,9.10,8.10,9.80,89.30,88.60,89.80,18.10,17.90
4843.00,7/20/2000 0:00:00,12/30/1899 18:00:00,9.10,7.80,11.60,89.60,89.30,89.80,18.00,17.80
4844.00,7/20/2000 0:00:00,12/30/1899 19:00:00,8.90,8.10,9.80,89.40,88.90,89.60,17.80,17.70
4845.00,7/20/2000 0:00:00,12/30/1899 20:00:00,8.70,7.90,9.80,88.90,88.80,89.10,17.80,17.70
4846.00,7/20/2000 0:00:00,12/30/1899 21:00:00,8.60,7.70,9.20,88.80,88.60,89.10,17.60,17.70
4847.00,7/20/2000 0:00:00,12/30/1899 22:00:00,8.50,7.70,9.30,88.80,88.60,88.90,17.70,17.80
4848.00,7/20/2000 0:00:00,12/30/1899 23:00:00,8.50,7.90,9.90,88.90,88.60,88.90,17.70,17.70
4849.00,7/21/2000 0:00:00,12/30/1899 0:00:00,8.60,7.70,9.30,89.00,88.60,89.10,17.80,17.80
4850.00,7/21/2000 0:00:00,12/30/1899 1:00:00,8.60,8.10,9.60,88.90,88.80,89.10,17.90,17.80
4851.00,7/21/2000 0:00:00,12/30/1899 2:00:00,8.50,7.80,10.70,88.90,88.60,89.10,17.80,17.70
4852.00,7/21/2000 0:00:00,12/30/1899 3:00:00,8.40,7.50,9.20,88.70,88.60,88.90,17.60,17.70
4853.00,7/21/2000 0:00:00,12/30/1899 4:00:00,8.40,7.60,9.80,88.60,88.60,88.80,17.60,17.50
4854.00,7/21/2000 0:00:00,12/30/1899 5:00:00,8.40,7.60,9.60,88.70,88.60,88.80,17.60,17.50
4855.00,7/21/2000 0:00:00,12/30/1899 6:00:00,8.40,7.80,9.20,88.60,88.50,88.80,17.50,17.40
4856.00,7/21/2000 0:00:00,12/30/1899 7:00:00,8.50,7.60,9.10,88.80,88.60,88.90,17.50,17.40
4857.00,7/21/2000 0:00:00,12/30/1899 8:00:00,8.60,7.80,9.80,88.90,88.80,89.10,17.60,17.40
4858.00,7/21/2000 0:00:00,12/30/1899 9:00:00,8.70,7.60,9.90,89.00,88.80,89.10,17.60,17.50
4859.00,7/21/2000 0:00:00,12/30/1899 10:00:00,8.90,7.90,10.50,89.30,89.00,89.60,17.80,18.10
4860.00,7/21/2000 0:00:00,12/30/1899 11:00:00,9.00,8.30,9.60,89.20,89.10,89.40,18.00,18.50
4861.00,7/21/2000 0:00:00,12/30/1899 12:00:00,9.20,8.30,12.00,89.30,89.10,89.40,18.00,18.50
4862.00,7/21/2000 0:00:00,12/30/1899 13:00:00,9.30,8.40,11.30,89.40,89.10,89.60,18.30,18.50
4863.00,7/21/2000 0:00:00,12/30/1899 14:00:00,9.30,8.20,11.90,89.60,89.40,89.80,18.30,18.50
4864.00,7/21/2000 0:00:00,12/30/1899 15:00:00,9.30,8.30,10.40,89.40,89.30,89.60,18.20,18.30
4865.00,7/21/2000 0:00:00,12/30/1899 16:00:00,9.20,8.40,10.40,89.30,89.10,89.40,18.20,18.30
4866.00,7/21/2000 0:00:00,12/30/1899 17:00:00,9.20,8.30,9.80,89.30,89.10,89.40,18.00,18.20
4867.00,7/21/2000 0:00:00,12/30/1899 18:00:00,9.10,8.30,9.60,89.00,88.80,89.30,18.00,18.20
4868.00,7/21/2000 0:00:00,12/30/1899 19:00:00,8.90,8.30,9.70,88.90,88.60,89.10,17.90,18.20
4869.00,7/21/2000 0:00:00,12/30/1899 20:00:00,8.60,7.90,10.10,88.50,88.10,88.80,17.70,18.20
4870.00,7/21/2000 0:00:00,12/30/1899 21:00:00,8.40,7.50,9.10,88.20,88.00,88.40,17.60,18.20
4871.00,7/21/2000 0:00:00,12/30/1899 22:00:00,8.40,7.70,9.90,88.20,88.00,88.30,17.60,18.10
4872.00,7/21/2000 0:00:00,12/30/1899 23:00:00,8.40,7.90,8.90,88.20,88.20,88.50,17.60,18.10
4873.00,7/22/2000 0:00:00,12/30/1899 0:00:00,8.50,7.80,9.60,88.30,88.20,88.50,17.60,18.10
4874.00,7/22/2000 0:00:00,12/30/1899 1:00:00,8.40,7.60,9.00,88.20,88.00,88.30,17.60,18.20
4875.00,7/22/2000 0:00:00,12/30/1899 2:00:00,8.40,7.40,11.90,88.20,87.90,88.30,17.50,18.10
4876.00,7/22/2000 0:00:00,12/30/1899 3:00:00,8.50,7.60,9.40,88.20,88.20,88.50,17.40,18.10
4877.00,7/22/2000 0:00:00,12/30/1899 4:00:00,8.50,7.80,9.30,88.30,88.20,88.50,17.40,18.10
4878.00,7/22/2000 0:00:00,12/30/1899 5:00:00,8.50,7.40,9.20,88.30,88.20,88.50,17.50,18.10
4879.00,7/22/2000 0:00:00,12/30/1899 6:00:00,8.50,7.40,9.70,88.30,88.00,88.50,17.50,18.10
4880.00,7/22/2000 0:00:00,12/30/1899 7:00:00,8.60,7.60,12.50,88.30,88.20,88.50,17.60,18.10
4881.00,7/22/2000 0:00:00,12/30/1899 8:00:00,8.60,7.90,9.10,88.30,88.20,88.50,17.50,18.20
4882.00,7/22/2000 0:00:00,12/30/1899 9:00:00,8.70,7.60,9.80,88.30,88.20,88.50,17.60,18.20
4883.00,7/22/2000 0:00:00,12/30/1899 10:00:00,8.90,6.50,19.60,88.70,88.30,89.30,17.70,17.90
4884.00,7/22/2000 0:00:00,12/30/1899 11:00:00,9.40,8.70,9.80,89.60,89.30,89.80,18.00,17.50
4885.00,7/22/2000 0:00:00,12/30/1899 12:00:00,9.50,8.70,12.00,89.60,89.50,89.80,17.80,17.40
4886.00,7/22/2000 0:00:00,12/30/1899 13:00:00,9.70,8.90,12.10,89.80,89.60,90.10,18.00,17.40
4887.00,7/22/2000 0:00:00,12/30/1899 14:00:00,9.60,8.90,10.10,89.90,89.60,90.10,18.00,17.30
4888.00,7/22/2000 0:00:00,12/30/1899 15:00:00,9.70,8.80,10.60,89.80,89.60,89.90,17.80,17.30
4889.00,7/22/2000 0:00:00,12/30/1899 16:00:00,9.60,8.70,10.10,89.70,89.60,89.90,17.80,17.30
4890.00,7/22/2000 0:00:00,12/30/1899 17:00:00,9.50,7.80,11.20,89.60,89.40,89.80,17.70,17.10
4891.00,7/22/2000 0:00:00,12/30/1899 18:00:00,9.40,8.60,10.20,89.50,89.30,89.70,17.70,17.10
4892.00,7/22/2000 0:00:00,12/30/1899 19:00:00,9.30,8.50,11.50,89.30,88.90,89.60,17.50,17.10
4893.00,7/22/2000 0:00:00,12/30/1899 20:00:00,9.00,6.60,13.10,88.90,88.60,89.20,17.30,17.10
4894.00,7/22/2000 0:00:00,12/30/1899 21:00:00,8.80,7.90,9.60,88.70,88.60,88.90,17.30,17.10
4895.00,7/22/2000 0:00:00,12/30/1899 22:00:00,8.80,8.20,9.40,88.70,88.50,88.90,17.30,17.10
4896.00,7/22/2000 0:00:00,12/30/1899 23:00:00,8.80,8.20,9.70,88.80,88.60,88.80,17.20,17.10
4897.00,7/23/2000 0:00:00,12/30/1899 0:00:00,8.90,7.70,9.50,88.80,88.60,88.90,17.20,17.10
4898.00,7/23/2000 0:00:00,12/30/1899 1:00:00,8.90,8.00,9.50,88.80,88.80,88.90,17.20,17.10
4899.00,7/23/2000 0:00:00,12/30/1899 2:00:00,8.90,7.60,10.60,88.80,88.60,88.90,17.20,17.30
4900.00,7/23/2000 0:00:00,12/30/1899 3:00:00,8.80,7.60,9.70,88.80,88.60,88.90,17.20,17.10
4901.00,7/23/2000 0:00:00,12/30/1899 4:00:00,8.80,8.00,10.50,88.80,88.60,88.90,17.20,17.30
4902.00,7/23/2000 0:00:00,12/30/1899 5:00:00,8.80,7.70,10.10,88.70,88.60,88.80,17.20,17.10
4903.00,7/23/2000 0:00:00,12/30/1899 6:00:00,8.90,7.80,10.60,88.80,88.60,89.10,17.20,17.10
4904.00,7/23/2000 0:00:00,12/30/1899 7:00:00,8.90,7.30,9.80,88.90,88.60,89.10,17.30,17.30
4905.00,7/23/2000 0:00:00,12/30/1899 8:00:00,9.00,8.10,11.80,88.80,88.60,89.00,17.30,17.40
4906.00,7/23/2000 0:00:00,12/30/1899 9:00:00,9.00,8.00,10.00,88.80,88.60,88.90,17.50,17.40
4907.00,7/23/2000 0:00:00,12/30/1899 10:00:00,9.10,8.10,9.90,88.90,88.80,89.10,17.60,17.40
4908.00,7/23/2000 0:00:00,12/30/1899 11:00:00,9.30,8.50,12.00,89.20,89.00,89.60,17.80,17.40
4909.00,7/23/2000 0:00:00,12/30/1899 12:00:00,9.40,8.30,10.20,89.40,89.30,89.60,17.90,17.40
4910.00,7/23/2000 0:00:00,12/30/1899 13:00:00,9.50,8.40,10.10,89.70,89.40,89.80,18.10,17.40
4911.00,7/23/2000 0:00:00,12/30/1899 14:00:00,9.50,7.60,13.10,89.80,89.80,89.90,18.10,17.40
4912.00,7/23/2000 0:00:00,12/30/1899 15:00:00,9.50,8.60,12.00,89.80,89.60,89.90,18.00,17.40
4913.00,7/23/2000 0:00:00,12/30/1899 16:00:00,9.50,8.50,10.10,89.70,89.40,89.90,17.90,17.30
4914.00,7/23/2000 0:00:00,12/30/1899 17:00:00,9.40,8.50,10.10,89.70,89.40,89.90,17.80,17.30
4915.00,7/23/2000 0:00:00,12/30/1899 18:00:00,9.30,8.40,11.20,89.50,89.30,89.60,17.70,17.30
4916.00,7/23/2000 0:00:00,12/30/1899 19:00:00,9.10,8.30,10.00,89.30,88.90,89.60,17.70,17.40
4917.00,7/23/2000 0:00:00,12/30/1899 20:00:00,8.80,7.50,10.30,88.90,88.60,89.10,17.50,17.30
4918.00,7/23/2000 0:00:00,12/30/1899 21:00:00,8.70,7.40,11.30,88.60,88.40,88.80,17.40,17.30
4919.00,7/23/2000 0:00:00,12/30/1899 22:00:00,8.70,7.60,11.50,88.60,88.50,88.80,17.40,17.30
4920.00,7/23/2000 0:00:00,12/30/1899 23:00:00,8.40,6.60,9.30,88.70,88.60,88.80,17.30,17.30
4921.00,7/24/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
4922.00,7/24/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
4923.00,7/24/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
4924.00,7/24/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
4925.00,7/24/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
4926.00,7/24/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
4927.00,7/24/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
4928.00,7/24/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
4929.00,7/24/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
4930.00,7/24/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
4931.00,7/24/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
4932.00,7/24/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
4933.00,7/24/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
4934.00,7/24/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
4935.00,7/24/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
4936.00,7/24/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
4937.00,7/24/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
4938.00,7/24/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
4939.00,7/24/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
4940.00,7/24/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
4941.00,7/24/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
4942.00,7/24/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
4943.00,7/24/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
4944.00,7/24/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
4945.00,7/25/2000 0:00:00,12/30/1899 0:00:00,8.00,7.10,10.30,88.10,88.00,8.00,,
4946.00,7/25/2000 0:00:00,12/30/1899 1:00:00,7.90,7.10,8.70,88.00,87.80,88.10,17.40,17.40
4947.00,7/25/2000 0:00:00,12/30/1899 2:00:00,8.00,7.10,8.50,88.10,87.80,88.10,17.40,17.40
4948.00,7/25/2000 0:00:00,12/30/1899 3:00:00,7.90,6.90,8.70,88.10,88.00,88.10,17.50,17.40
4949.00,7/25/2000 0:00:00,12/30/1899 4:00:00,7.90,7.10,8.50,88.10,88.00,88.10,17.50,17.50
4950.00,7/25/2000 0:00:00,12/30/1899 5:00:00,7.90,6.30,9.40,88.00,87.80,88.10,17.60,17.50
4951.00,7/25/2000 0:00:00,12/30/1899 6:00:00,7.90,7.00,9.10,88.10,88.00,88.30,17.60,17.50
4952.00,7/25/2000 0:00:00,12/30/1899 7:00:00,7.90,6.80,9.40,88.10,88.00,88.30,17.60,17.70
4953.00,7/25/2000 0:00:00,12/30/1899 8:00:00,8.00,6.50,9.90,88.10,88.00,88.30,17.60,17.70
4954.00,7/25/2000 0:00:00,12/30/1899 9:00:00,8.10,6.40,9.00,88.20,88.10,88.40,17.70,17.70
4955.00,7/25/2000 0:00:00,12/30/1899 10:00:00,8.30,6.90,9.50,88.50,88.10,88.90,17.90,17.80
4956.00,7/25/2000 0:00:00,12/30/1899 11:00:00,8.60,7.20,9.60,89.00,88.80,89.30,18.00,17.70
4957.00,7/25/2000 0:00:00,12/30/1899 12:00:00,8.70,7.50,14.90,89.10,88.90,89.40,18.00,17.70
4958.00,7/25/2000 0:00:00,12/30/1899 13:00:00,8.90,7.50,19.40,89.30,89.10,89.60,18.20,17.70
4959.00,7/25/2000 0:00:00,12/30/1899 14:00:00,8.60,6.70,10.10,89.50,89.30,89.60,18.10,17.70
4960.00,7/25/2000 0:00:00,12/30/1899 15:00:00,8.90,6.80,9.90,89.40,89.30,89.60,18.20,17.50
4961.00,7/25/2000 0:00:00,12/30/1899 16:00:00,8.80,7.60,9.90,89.10,88.90,89.40,18.10,17.70
4962.00,7/25/2000 0:00:00,12/30/1899 17:00:00,8.70,7.50,9.50,89.00,88.70,89.20,18.00,17.50
4963.00,7/25/2000 0:00:00,12/30/1899 18:00:00,8.60,7.60,10.00,88.80,88.60,89.10,18.00,17.70
4964.00,7/25/2000 0:00:00,12/30/1899 19:00:00,8.40,7.30,9.00,88.60,88.30,88.90,17.90,17.70
4965.00,7/25/2000 0:00:00,12/30/1899 20:00:00,8.10,6.90,9.30,88.20,87.90,88.40,17.80,17.70
4966.00,7/25/2000 0:00:00,12/30/1899 21:00:00,7.90,6.90,9.80,88.00,87.80,88.10,17.80,17.70
4967.00,7/25/2000 0:00:00,12/30/1899 22:00:00,7.90,6.40,8.50,88.00,87.80,88.10,17.60,17.70
4968.00,7/25/2000 0:00:00,12/30/1899 23:00:00,8.00,7.00,9.00,88.10,87.80,88.40,17.50,17.70
4969.00,7/26/2000 0:00:00,12/30/1899 0:00:00,8.00,6.80,8.70,88.30,88.10,88.40,17.60,17.50
4970.00,7/26/2000 0:00:00,12/30/1899 1:00:00,8.00,6.80,8.90,88.30,88.10,88.40,17.60,17.50
4971.00,7/26/2000 0:00:00,12/30/1899 2:00:00,8.00,7.00,9.30,88.10,87.90,88.40,17.60,17.50
4972.00,7/26/2000 0:00:00,12/30/1899 3:00:00,8.00,7.10,8.80,88.00,87.90,88.20,17.50,17.50
4973.00,7/26/2000 0:00:00,12/30/1899 4:00:00,7.90,6.80,8.90,88.00,87.90,88.20,17.50,17.50
4974.00,7/26/2000 0:00:00,12/30/1899 5:00:00,7.90,6.90,9.40,88.10,87.90,88.20,17.50,17.70
4975.00,7/26/2000 0:00:00,12/30/1899 6:00:00,8.00,7.10,8.70,88.10,88.00,88.30,17.60,17.70
4976.00,7/26/2000 0:00:00,12/30/1899 7:00:00,7.90,6.60,8.90,88.10,87.90,88.30,17.60,17.70
4977.00,7/26/2000 0:00:00,12/30/1899 8:00:00,8.00,7.10,8.90,88.20,88.00,88.30,17.60,17.80
4978.00,7/26/2000 0:00:00,12/30/1899 9:00:00,8.10,6.60,12.50,88.30,88.10,88.40,17.70,17.80
4979.00,7/26/2000 0:00:00,12/30/1899 10:00:00,8.20,6.90,9.40,88.70,88.30,88.90,17.90,17.80
4980.00,7/26/2000 0:00:00,12/30/1899 11:00:00,8.30,7.00,11.10,88.90,88.80,89.10,17.90,17.80
4981.00,7/26/2000 0:00:00,12/30/1899 12:00:00,8.40,7.20,9.50,89.00,88.80,89.30,18.10,17.80
4982.00,7/26/2000 0:00:00,12/30/1899 13:00:00,8.50,7.30,10.50,89.20,88.90,89.30,18.20,17.80
4983.00,7/26/2000 0:00:00,12/30/1899 14:00:00,8.50,6.80,9.80,89.20,88.60,89.40,17.80,17.70
4984.00,7/26/2000 0:00:00,12/30/1899 15:00:00,8.60,7.50,10.10,89.00,88.60,89.40,18.00,17.80
4985.00,7/26/2000 0:00:00,12/30/1899 16:00:00,8.60,7.30,9.50,89.20,89.10,89.40,18.10,17.80
4986.00,7/26/2000 0:00:00,12/30/1899 17:00:00,8.40,5.40,17.70,89.00,88.90,89.20,18.10,17.80
4987.00,7/26/2000 0:00:00,12/30/1899 18:00:00,8.20,7.00,10.00,88.70,88.10,89.20,17.80,17.80
4988.00,7/26/2000 0:00:00,12/30/1899 19:00:00,7.70,6.90,8.50,87.90,87.60,88.10,17.70,17.70
4989.00,7/26/2000 0:00:00,12/30/1899 20:00:00,7.80,6.70,8.50,87.90,87.80,88.10,17.70,17.80
4990.00,7/26/2000 0:00:00,12/30/1899 21:00:00,7.70,7.10,8.50,87.80,87.80,88.10,17.60,17.80
4991.00,7/26/2000 0:00:00,12/30/1899 22:00:00,7.80,6.80,9.00,88.00,87.60,88.10,17.60,17.70
4992.00,7/26/2000 0:00:00,12/30/1899 23:00:00,7.80,6.80,8.90,88.10,88.00,88.30,17.60,17.70
4993.00,7/27/2000 0:00:00,12/30/1899 0:00:00,7.80,7.10,8.90,88.00,87.80,88.10,17.50,17.70
4994.00,7/27/2000 0:00:00,12/30/1899 1:00:00,7.80,6.80,11.30,88.00,87.80,88.10,17.60,17.70
4995.00,7/27/2000 0:00:00,12/30/1899 2:00:00,7.80,6.80,8.80,88.00,87.80,88.30,17.60,17.80
4996.00,7/27/2000 0:00:00,12/30/1899 3:00:00,7.80,6.90,8.70,88.00,87.80,88.30,17.50,17.80
4997.00,7/27/2000 0:00:00,12/30/1899 4:00:00,7.80,5.70,14.60,88.10,87.80,88.10,17.50,17.80
4998.00,7/27/2000 0:00:00,12/30/1899 5:00:00,7.80,7.00,8.70,88.00,87.80,88.30,17.60,17.80
4999.00,7/27/2000 0:00:00,12/30/1899 6:00:00,7.80,6.80,9.00,88.10,88.00,88.30,17.60,17.70
5000.00,7/27/2000 0:00:00,12/30/1899 7:00:00,7.70,6.90,8.70,88.00,88.00,88.30,17.70,17.70
5001.00,7/27/2000 0:00:00,12/30/1899 8:00:00,7.80,6.60,10.50,88.10,87.80,88.30,17.60,17.70
5002.00,7/27/2000 0:00:00,12/30/1899 9:00:00,7.90,6.90,9.50,88.20,87.80,88.50,17.80,17.90
5003.00,7/27/2000 0:00:00,12/30/1899 10:00:00,8.10,7.00,10.40,88.60,88.30,88.80,17.90,17.90
5004.00,7/27/2000 0:00:00,12/30/1899 11:00:00,8.30,7.10,9.60,88.80,88.60,89.10,18.10,17.90
5005.00,7/27/2000 0:00:00,12/30/1899 12:00:00,8.40,6.90,9.30,88.90,88.80,89.10,18.10,17.90
5006.00,7/27/2000 0:00:00,12/30/1899 13:00:00,8.40,6.70,9.60,88.90,88.80,89.10,18.10,17.90
5007.00,7/27/2000 0:00:00,12/30/1899 14:00:00,8.40,7.00,9.60,89.00,88.90,89.30,18.10,17.90
5008.00,7/27/2000 0:00:00,12/30/1899 15:00:00,8.30,7.10,10.60,89.10,88.80,89.10,18.20,17.90
5009.00,7/27/2000 0:00:00,12/30/1899 16:00:00,8.30,7.40,10.10,88.90,88.80,89.10,18.20,17.90
5010.00,7/27/2000 0:00:00,12/30/1899 17:00:00,8.30,7.10,13.60,88.80,88.60,88.90,18.20,17.90
5011.00,7/27/2000 0:00:00,12/30/1899 18:00:00,8.20,7.50,9.20,88.70,88.40,88.90,18.20,17.90
5012.00,7/27/2000 0:00:00,12/30/1899 19:00:00,8.10,7.60,9.20,88.40,88.00,88.60,18.00,17.90
5013.00,7/27/2000 0:00:00,12/30/1899 20:00:00,7.80,5.60,10.00,88.10,87.80,88.30,17.80,17.80
5014.00,7/27/2000 0:00:00,12/30/1899 21:00:00,7.60,6.30,14.60,87.90,87.70,88.00,17.70,17.80
5015.00,7/27/2000 0:00:00,12/30/1899 22:00:00,7.60,6.70,8.30,87.90,87.70,88.00,17.70,17.80
5016.00,7/27/2000 0:00:00,12/30/1899 23:00:00,7.70,6.90,9.00,88.00,87.80,88.10,17.70,17.80
5017.00,7/28/2000 0:00:00,12/30/1899 0:00:00,7.70,6.70,11.70,88.10,88.00,88.10,17.70,17.80
5018.00,7/28/2000 0:00:00,12/30/1899 1:00:00,7.70,6.80,9.70,88.10,88.00,88.10,17.70,17.80
5019.00,7/28/2000 0:00:00,12/30/1899 2:00:00,7.70,6.20,8.90,88.10,87.80,88.30,17.80,17.80
5020.00,7/28/2000 0:00:00,12/30/1899 3:00:00,7.60,6.60,8.90,87.90,87.70,88.10,17.80,17.80
5021.00,7/28/2000 0:00:00,12/30/1899 4:00:00,7.50,6.20,8.50,87.90,87.70,88.00,17.70,17.80
5022.00,7/28/2000 0:00:00,12/30/1899 5:00:00,7.40,6.10,8.50,87.70,87.70,88.00,17.70,17.80
5023.00,7/28/2000 0:00:00,12/30/1899 6:00:00,7.40,6.00,8.20,87.70,87.50,87.80,17.70,17.80
5024.00,7/28/2000 0:00:00,12/30/1899 7:00:00,7.40,6.40,8.90,87.70,87.50,87.80,17.80,17.80
5025.00,7/28/2000 0:00:00,12/30/1899 8:00:00,7.50,6.40,8.50,87.80,87.70,88.00,17.80,17.90
5026.00,7/28/2000 0:00:00,12/30/1899 9:00:00,7.60,6.40,8.70,87.90,87.90,88.00,17.90,18.10
5027.00,7/28/2000 0:00:00,12/30/1899 10:00:00,7.80,6.00,12.80,88.20,88.00,88.50,18.10,18.10
5028.00,7/28/2000 0:00:00,12/30/1899 11:00:00,8.00,6.60,9.70,88.60,88.30,88.70,18.20,18.20
5029.00,7/28/2000 0:00:00,12/30/1899 12:00:00,8.10,6.80,10.60,88.70,88.50,88.80,18.30,18.10
5030.00,7/28/2000 0:00:00,12/30/1899 13:00:00,8.20,6.80,9.30,88.90,88.70,89.00,18.40,18.10
5031.00,7/28/2000 0:00:00,12/30/1899 14:00:00,8.20,6.50,10.10,88.90,88.70,89.10,18.50,18.10
5032.00,7/28/2000 0:00:00,12/30/1899 15:00:00,8.10,6.50,9.10,88.70,88.50,89.00,18.50,18.10
5033.00,7/28/2000 0:00:00,12/30/1899 16:00:00,8.10,6.50,9.30,88.60,88.50,88.80,18.50,18.10
5034.00,7/28/2000 0:00:00,12/30/1899 17:00:00,8.00,6.90,9.50,88.50,88.20,88.80,18.40,17.90
5035.00,7/28/2000 0:00:00,12/30/1899 18:00:00,7.80,6.80,8.90,88.30,88.00,88.50,18.20,17.90
5036.00,7/28/2000 0:00:00,12/30/1899 19:00:00,7.60,6.50,8.60,87.90,87.80,88.30,17.90,17.90
5037.00,7/28/2000 0:00:00,12/30/1899 20:00:00,7.30,6.40,8.30,87.60,87.30,87.80,17.80,17.90
5038.00,7/28/2000 0:00:00,12/30/1899 21:00:00,7.10,6.00,8.10,87.40,87.30,87.50,17.80,17.90
5039.00,7/28/2000 0:00:00,12/30/1899 22:00:00,7.20,5.90,9.40,87.50,87.30,87.70,17.80,17.90
5040.00,7/28/2000 0:00:00,12/30/1899 23:00:00,7.20,5.90,9.30,87.40,87.30,87.50,17.80,17.90
5041.00,7/29/2000 0:00:00,12/30/1899 0:00:00,7.20,6.20,8.40,87.40,87.30,87.50,17.80,17.90
5042.00,7/29/2000 0:00:00,12/30/1899 1:00:00,7.10,6.00,8.00,87.30,87.20,87.50,17.80,17.80
5043.00,7/29/2000 0:00:00,12/30/1899 2:00:00,7.10,5.80,8.40,87.30,87.20,87.50,17.70,17.80
5044.00,7/29/2000 0:00:00,12/30/1899 3:00:00,7.10,5.40,8.80,87.40,87.20,87.70,17.70,17.80
5045.00,7/29/2000 0:00:00,12/30/1899 4:00:00,7.10,5.90,8.40,87.40,87.20,87.70,17.60,17.90
5046.00,7/29/2000 0:00:00,12/30/1899 5:00:00,7.10,6.00,10.40,87.50,87.20,87.70,17.70,17.90
5047.00,7/29/2000 0:00:00,12/30/1899 6:00:00,7.20,6.00,8.10,87.50,87.20,87.70,17.70,17.90
5048.00,7/29/2000 0:00:00,12/30/1899 7:00:00,7.30,5.60,13.40,87.50,87.20,87.70,17.80,17.90
5049.00,7/29/2000 0:00:00,12/30/1899 8:00:00,7.40,5.90,9.20,87.70,87.50,87.90,17.80,18.10
5050.00,7/29/2000 0:00:00,12/30/1899 9:00:00,7.60,6.40,9.30,88.00,87.70,88.20,17.80,18.10
5051.00,7/29/2000 0:00:00,12/30/1899 10:00:00,7.80,6.40,9.60,88.20,87.90,88.70,18.00,18.10
5052.00,7/29/2000 0:00:00,12/30/1899 11:00:00,8.00,6.80,9.20,88.60,88.40,88.80,18.20,18.20
5053.00,7/29/2000 0:00:00,12/30/1899 12:00:00,8.10,5.60,9.30,88.80,88.50,88.80,18.30,18.20
5054.00,7/29/2000 0:00:00,12/30/1899 13:00:00,8.10,6.40,10.10,88.90,88.70,89.00,18.50,18.20
5055.00,7/29/2000 0:00:00,12/30/1899 14:00:00,8.10,6.50,9.30,88.80,88.70,89.00,18.50,18.20
5056.00,7/29/2000 0:00:00,12/30/1899 15:00:00,8.00,6.00,12.50,88.60,88.30,89.00,18.40,18.20
5057.00,7/29/2000 0:00:00,12/30/1899 16:00:00,7.90,6.50,8.90,88.50,88.30,88.60,18.40,18.20
5058.00,7/29/2000 0:00:00,12/30/1899 17:00:00,7.90,6.40,9.20,88.40,88.30,88.60,18.30,18.10
5059.00,7/29/2000 0:00:00,12/30/1899 18:00:00,7.80,6.60,8.90,88.30,88.10,88.50,18.20,18.10
5060.00,7/29/2000 0:00:00,12/30/1899 19:00:00,7.60,6.40,10.90,88.00,87.80,88.10,18.10,18.10
5061.00,7/29/2000 0:00:00,12/30/1899 20:00:00,7.20,6.30,11.30,87.60,87.30,87.80,17.90,18.10
5062.00,7/29/2000 0:00:00,12/30/1899 21:00:00,7.20,5.60,10.10,87.50,87.30,87.50,17.80,18.10
5063.00,7/29/2000 0:00:00,12/30/1899 22:00:00,7.20,6.30,8.00,87.50,87.30,87.70,17.80,18.10
5064.00,7/29/2000 0:00:00,12/30/1899 23:00:00,7.20,5.80,8.30,87.50,87.30,87.70,17.90,17.90
5065.00,7/30/2000 0:00:00,12/30/1899 0:00:00,7.20,6.30,8.60,87.50,87.20,87.70,17.90,18.10
5066.00,7/30/2000 0:00:00,12/30/1899 1:00:00,7.10,6.10,8.60,87.40,87.20,87.70,17.90,18.10
5067.00,7/30/2000 0:00:00,12/30/1899 2:00:00,7.10,5.50,10.30,87.50,87.30,87.70,17.80,17.90
5068.00,7/30/2000 0:00:00,12/30/1899 3:00:00,7.10,5.70,8.10,87.40,87.20,87.50,17.80,17.90
5069.00,7/30/2000 0:00:00,12/30/1899 4:00:00,7.10,6.00,8.50,87.50,87.20,87.70,17.70,17.90
5070.00,7/30/2000 0:00:00,12/30/1899 5:00:00,7.10,6.00,8.70,87.50,87.20,87.70,17.70,17.90
5071.00,7/30/2000 0:00:00,12/30/1899 6:00:00,7.10,5.90,8.40,87.50,87.40,87.70,17.70,17.90
5072.00,7/30/2000 0:00:00,12/30/1899 7:00:00,7.20,6.00,8.90,87.60,87.40,87.80,17.80,17.90
5073.00,7/30/2000 0:00:00,12/30/1899 8:00:00,7.30,6.20,8.70,87.70,87.50,87.90,17.80,18.10
5074.00,7/30/2000 0:00:00,12/30/1899 9:00:00,7.30,6.50,8.10,87.70,87.60,87.90,17.90,18.20
5075.00,7/30/2000 0:00:00,12/30/1899 10:00:00,7.60,6.70,9.20,88.20,87.90,88.30,18.10,18.20
5076.00,7/30/2000 0:00:00,12/30/1899 11:00:00,7.70,6.70,9.20,88.30,88.20,88.50,18.20,18.20
5077.00,7/30/2000 0:00:00,12/30/1899 12:00:00,7.90,6.50,9.20,88.60,88.50,88.80,18.30,18.20
5078.00,7/30/2000 0:00:00,12/30/1899 13:00:00,7.90,7.10,9.10,88.70,88.60,89.00,18.40,18.10
5079.00,7/30/2000 0:00:00,12/30/1899 14:00:00,8.10,7.10,15.70,88.80,88.70,89.00,18.40,18.10
5080.00,7/30/2000 0:00:00,12/30/1899 15:00:00,8.20,7.20,9.00,88.70,88.50,89.00,18.40,18.20
5081.00,7/30/2000 0:00:00,12/30/1899 16:00:00,8.00,6.30,9.50,88.50,88.30,88.80,18.40,18.20
5082.00,7/30/2000 0:00:00,12/30/1899 17:00:00,7.70,5.60,8.70,88.40,88.20,88.60,18.40,18.20
5083.00,7/30/2000 0:00:00,12/30/1899 18:00:00,7.60,6.40,8.20,88.10,87.50,88.30,18.20,18.20
5084.00,7/30/2000 0:00:00,12/30/1899 19:00:00,7.40,6.50,8.40,87.90,87.50,88.00,18.20,18.20
5085.00,7/30/2000 0:00:00,12/30/1899 20:00:00,7.20,5.80,8.10,87.60,87.30,87.80,18.10,18.20
5086.00,7/30/2000 0:00:00,12/30/1899 21:00:00,7.00,5.80,10.10,87.30,87.20,87.50,18.00,18.10
5087.00,7/30/2000 0:00:00,12/30/1899 22:00:00,7.00,5.60,8.10,87.30,87.20,87.50,18.00,18.10
5088.00,7/30/2000 0:00:00,12/30/1899 23:00:00,7.10,5.80,11.10,87.50,87.20,87.80,17.90,18.10
5089.00,7/31/2000 0:00:00,12/30/1899 0:00:00,7.10,5.50,8.60,87.70,87.50,87.80,17.90,18.10
5090.00,7/31/2000 0:00:00,12/30/1899 1:00:00,7.10,5.40,9.10,87.70,87.50,87.80,17.90,18.10
5091.00,7/31/2000 0:00:00,12/30/1899 2:00:00,7.20,6.00,10.70,87.90,87.50,88.20,17.90,18.10
5092.00,7/31/2000 0:00:00,12/30/1899 3:00:00,7.20,6.00,9.80,87.90,87.50,88.20,17.80,18.10
5093.00,7/31/2000 0:00:00,12/30/1899 4:00:00,7.20,5.50,8.90,87.90,87.70,88.00,17.80,17.90
5094.00,7/31/2000 0:00:00,12/30/1899 5:00:00,7.20,5.50,8.40,88.00,87.80,88.20,17.80,17.90
5095.00,7/31/2000 0:00:00,12/30/1899 6:00:00,7.10,5.50,8.70,88.00,87.70,88.20,17.80,17.90
5096.00,7/31/2000 0:00:00,12/30/1899 7:00:00,7.10,5.70,8.60,88.00,87.70,88.20,17.80,18.10
5097.00,7/31/2000 0:00:00,12/30/1899 8:00:00,7.20,5.80,9.40,88.00,87.70,88.20,17.90,18.10
5098.00,7/31/2000 0:00:00,12/30/1899 9:00:00,8.00,5.80,19.70,87.70,85.40,88.30,17.90,18.20
5099.00,7/31/2000 0:00:00,12/30/1899 10:00:00,7.90,7.40,8.00,88.50,86.90,89.00,18.10,18.20
5100.00,7/31/2000 0:00:00,12/30/1899 11:00:00,8.10,8.00,9.70,87.70,87.40,88.80,18.20,18.20
5101.00,7/31/2000 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.30,87.60,87.50,87.80,18.30,18.30
5102.00,7/31/2000 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,87.80,87.70,88.00,18.50,18.20
5103.00,7/31/2000 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.60,87.80,87.50,88.00,18.40,18.30
5104.00,7/31/2000 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.40,87.60,87.20,88.00,18.20,18.20
5105.00,7/31/2000 0:00:00,12/30/1899 16:00:00,7.80,7.60,8.00,87.30,87.20,87.70,18.20,18.20
5106.00,7/31/2000 0:00:00,12/30/1899 17:00:00,7.70,7.50,8.00,87.20,86.90,87.70,18.20,18.20
5107.00,7/31/2000 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.80,86.90,86.70,87.20,18.10,18.20
5108.00,7/31/2000 0:00:00,12/30/1899 19:00:00,7.40,7.20,7.60,86.80,86.50,87.00,17.90,18.10
5109.00,7/31/2000 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,86.50,86.20,86.70,17.90,18.10
5110.00,7/31/2000 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.30,86.40,86.40,86.50,17.80,18.10
5111.00,7/31/2000 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.30,86.50,86.20,86.70,17.80,18.10
5112.00,7/31/2000 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,86.40,86.20,86.70,17.90,18.10
5113.00,8/1/2000 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.40,86.50,86.40,86.70,17.90,18.20
5114.00,8/1/2000 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.50,86.70,86.40,86.90,17.90,18.20
5115.00,8/1/2000 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.30,86.60,86.40,86.90,17.80,18.10
5116.00,8/1/2000 0:00:00,12/30/1899 3:00:00,7.30,7.10,7.40,86.70,86.40,86.70,17.80,18.20
5117.00,8/1/2000 0:00:00,12/30/1899 4:00:00,7.30,7.10,7.40,86.70,86.60,86.90,17.80,18.20
5118.00,8/1/2000 0:00:00,12/30/1899 5:00:00,7.30,7.10,7.40,86.70,86.40,86.90,17.70,18.10
5119.00,8/1/2000 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.30,86.60,86.40,86.70,17.70,18.10
5120.00,8/1/2000 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.40,86.60,86.50,86.80,17.70,18.10
5121.00,8/1/2000 0:00:00,12/30/1899 8:00:00,7.40,7.20,8.00,86.70,86.50,86.80,17.70,18.20
5122.00,8/1/2000 0:00:00,12/30/1899 9:00:00,8.00,7.60,8.10,86.70,86.50,87.00,17.80,18.50
5123.00,8/1/2000 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,86.70,86.40,87.20,18.00,18.50
5124.00,8/1/2000 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,87.30,87.00,87.50,18.10,18.50
5125.00,8/1/2000 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.80,87.60,87.30,87.80,18.20,18.50
5126.00,8/1/2000 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,87.60,87.50,87.80,18.50,18.60
5127.00,8/1/2000 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,87.60,87.50,87.80,18.60,18.60
5128.00,8/1/2000 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,87.70,87.30,87.80,18.60,18.60
5129.00,8/1/2000 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.80,87.60,87.30,87.70,18.50,18.50
5130.00,8/1/2000 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.60,87.20,87.00,87.50,18.20,18.50
5131.00,8/1/2000 0:00:00,12/30/1899 18:00:00,7.70,7.40,8.10,86.40,85.90,87.00,18.00,18.30
5132.00,8/1/2000 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.10,86.30,85.90,86.80,18.10,18.30
5133.00,8/1/2000 0:00:00,12/30/1899 20:00:00,7.60,7.30,8.00,86.30,86.00,86.80,17.90,18.30
5134.00,8/1/2000 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.70,86.10,85.90,86.40,17.90,18.30
5135.00,8/1/2000 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.60,86.00,85.90,86.20,17.80,18.20
5136.00,8/1/2000 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.60,86.10,86.00,86.20,17.80,18.30
5137.00,8/2/2000 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.70,86.20,86.00,86.40,17.90,18.30
5138.00,8/2/2000 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,86.20,86.00,86.40,17.90,18.30
5139.00,8/2/2000 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.70,86.30,86.00,86.40,17.90,18.30
5140.00,8/2/2000 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.60,86.10,86.00,86.40,17.90,18.30
5141.00,8/2/2000 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.60,86.10,86.00,86.30,18.00,18.30
5142.00,8/2/2000 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.60,86.10,85.90,86.20,17.90,18.30
5143.00,8/2/2000 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,86.10,86.00,86.40,17.90,18.30
5144.00,8/2/2000 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,86.40,86.10,86.40,18.00,18.50
5145.00,8/2/2000 0:00:00,12/30/1899 8:00:00,7.80,7.60,7.90,86.40,86.20,86.50,18.10,18.50
5146.00,8/2/2000 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.20,86.60,86.40,86.80,18.10,18.60
5147.00,8/2/2000 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.60,87.00,86.50,87.30,18.20,18.60
5148.00,8/2/2000 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,87.30,87.00,87.70,18.30,18.60
5149.00,8/2/2000 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,87.50,87.30,87.80,18.40,18.60
5150.00,8/2/2000 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.80,87.70,87.50,87.80,18.60,18.60
5151.00,8/2/2000 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,87.70,87.50,87.80,18.60,18.60
5152.00,8/2/2000 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,87.60,87.50,87.80,18.60,18.60
5153.00,8/2/2000 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.60,87.30,87.00,87.80,18.40,18.50
5154.00,8/2/2000 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,87.10,87.00,87.30,18.40,18.50
5155.00,8/2/2000 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.70,87.10,86.80,87.50,18.30,18.50
5156.00,8/2/2000 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.10,86.80,86.50,87.00,18.10,18.30
5157.00,8/2/2000 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.70,86.40,86.20,86.60,18.00,18.30
5158.00,8/2/2000 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.50,86.10,85.80,86.30,18.00,18.30
5159.00,8/2/2000 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,86.00,85.70,86.20,17.90,18.30
5160.00,8/2/2000 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.30,85.90,85.70,86.00,17.90,18.30
5161.00,8/3/2000 0:00:00,12/30/1899 0:00:00,7.20,7.00,8.10,85.80,85.70,86.00,17.80,18.30
5162.00,8/3/2000 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,85.80,85.70,86.00,17.80,18.30
5163.00,8/3/2000 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.60,86.20,86.00,86.50,17.80,18.30
5164.00,8/3/2000 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,86.30,86.20,86.50,17.70,18.30
5165.00,8/3/2000 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,86.30,86.20,86.50,17.80,18.20
5166.00,8/3/2000 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.90,86.60,86.40,86.80,17.70,18.30
5167.00,8/3/2000 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,86.80,86.50,87.00,17.80,18.30
5168.00,8/3/2000 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,86.90,86.70,87.00,17.80,18.30
5169.00,8/3/2000 0:00:00,12/30/1899 8:00:00,8.60,8.10,8.90,87.20,86.90,87.30,18.00,18.50
5170.00,8/3/2000 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,87.70,87.20,88.00,18.10,18.50
5171.00,8/3/2000 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,87.90,87.70,88.00,18.10,18.60
5172.00,8/3/2000 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,87.80,87.50,88.00,18.30,18.60
5173.00,8/3/2000 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,87.70,87.50,88.00,18.30,18.60
5174.00,8/3/2000 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.70,87.90,87.70,88.30,18.50,18.60
5175.00,8/3/2000 0:00:00,12/30/1899 14:00:00,9.10,8.80,15.60,87.90,87.50,88.30,18.30,18.60
5176.00,8/3/2000 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.20,87.40,87.20,87.50,18.20,18.50
5177.00,8/3/2000 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.30,87.60,87.30,87.80,18.20,18.50
5178.00,8/3/2000 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,87.30,87.00,87.70,18.10,18.50
5179.00,8/3/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,9.30,87.00,86.70,87.50,18.10,18.50
5180.00,8/3/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,9.20,87.00,86.70,87.50,18.00,18.30
5181.00,8/3/2000 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.70,86.80,86.70,87.00,18.00,18.30
5182.00,8/3/2000 0:00:00,12/30/1899 21:00:00,8.30,7.70,8.60,86.70,86.50,86.80,17.90,18.30
5183.00,8/3/2000 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,86.70,86.50,87.00,17.90,18.30
5184.00,8/3/2000 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,86.80,86.70,87.00,17.90,18.30
5185.00,8/4/2000 0:00:00,12/30/1899 0:00:00,8.40,8.00,10.30,86.70,86.70,87.00,17.90,18.50
5186.00,8/4/2000 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.50,86.70,86.50,86.80,18.00,18.50
5187.00,8/4/2000 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,86.50,86.40,86.80,17.90,18.30
5188.00,8/4/2000 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,86.50,86.40,86.70,17.80,18.30
5189.00,8/4/2000 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,86.60,86.40,86.70,17.80,18.30
5190.00,8/4/2000 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.70,86.70,86.50,86.70,17.90,18.30
5191.00,8/4/2000 0:00:00,12/30/1899 6:00:00,8.40,7.80,11.90,86.70,86.50,86.80,18.00,18.50
5192.00,8/4/2000 0:00:00,12/30/1899 7:00:00,8.30,7.00,14.30,86.60,86.40,86.80,18.00,18.50
5193.00,8/4/2000 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.00,86.70,86.50,86.80,18.00,18.50
5194.00,8/4/2000 0:00:00,12/30/1899 9:00:00,8.50,7.50,15.30,86.70,86.50,86.80,18.00,18.50
5195.00,8/4/2000 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.80,86.70,86.40,87.00,18.00,18.50
5196.00,8/4/2000 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,86.90,86.70,87.00,17.90,18.50
5197.00,8/4/2000 0:00:00,12/30/1899 12:00:00,9.10,8.70,18.90,87.10,86.90,87.20,18.10,18.50
5198.00,8/4/2000 0:00:00,12/30/1899 13:00:00,8.80,8.30,9.30,87.10,86.90,87.30,18.20,18.50
5199.00,8/4/2000 0:00:00,12/30/1899 14:00:00,8.90,7.60,11.60,87.00,86.50,87.30,18.10,18.50
5200.00,8/4/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.90,86.70,86.40,87.00,18.00,18.50
5201.00,8/4/2000 0:00:00,12/30/1899 16:00:00,8.90,8.30,9.50,86.90,86.40,87.50,18.20,18.60
5202.00,8/4/2000 0:00:00,12/30/1899 17:00:00,9.10,8.90,11.60,87.10,87.00,87.30,18.20,18.50
5203.00,8/4/2000 0:00:00,12/30/1899 18:00:00,8.70,8.30,16.50,87.20,86.70,87.30,18.00,18.30
5204.00,8/4/2000 0:00:00,12/30/1899 19:00:00,8.10,7.30,8.40,86.50,86.10,87.00,17.90,18.50
5205.00,8/4/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,18.90,86.30,86.10,86.50,17.90,18.50
5206.00,8/4/2000 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.10,86.30,86.10,86.50,17.90,18.30
5207.00,8/4/2000 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.30,86.20,86.10,86.40,18.00,18.50
5208.00,8/4/2000 0:00:00,12/30/1899 23:00:00,8.20,8.00,9.20,86.30,86.10,86.40,18.00,18.60
5209.00,8/5/2000 0:00:00,12/30/1899 0:00:00,8.20,7.80,8.60,86.20,86.10,86.40,18.00,18.50
5210.00,8/5/2000 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,86.10,85.80,86.20,17.90,18.70
5211.00,8/5/2000 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,85.90,85.70,86.20,17.80,18.50
5212.00,8/5/2000 0:00:00,12/30/1899 3:00:00,8.20,7.30,10.60,86.20,85.90,86.40,17.80,18.50
5213.00,8/5/2000 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,86.20,86.10,86.40,17.90,18.50
5214.00,8/5/2000 0:00:00,12/30/1899 5:00:00,8.10,7.30,11.60,86.20,86.10,86.40,18.00,18.50
5215.00,8/5/2000 0:00:00,12/30/1899 6:00:00,8.00,7.80,13.20,86.20,86.10,86.40,17.90,18.50
5216.00,8/5/2000 0:00:00,12/30/1899 7:00:00,8.00,7.80,9.30,86.30,86.10,86.40,17.80,18.50
5217.00,8/5/2000 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.30,86.40,86.10,86.70,17.70,18.50
5218.00,8/5/2000 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,86.40,86.40,86.70,17.80,18.50
5219.00,8/5/2000 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.70,86.50,86.20,87.00,17.90,18.60
5220.00,8/5/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,87.10,86.70,87.30,18.10,18.60
5221.00,8/5/2000 0:00:00,12/30/1899 12:00:00,9.00,8.70,10.00,87.50,87.20,87.50,18.20,18.70
5222.00,8/5/2000 0:00:00,12/30/1899 13:00:00,8.90,8.40,9.90,87.50,87.20,87.80,18.20,18.70
5223.00,8/5/2000 0:00:00,12/30/1899 14:00:00,8.50,8.10,9.10,87.00,86.70,87.50,17.90,18.60
5224.00,8/5/2000 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.00,87.20,86.70,87.50,18.20,18.60
5225.00,8/5/2000 0:00:00,12/30/1899 16:00:00,8.80,8.00,9.10,87.20,87.00,87.50,18.20,18.60
5226.00,8/5/2000 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.00,87.00,86.80,87.30,18.10,18.50
5227.00,8/5/2000 0:00:00,12/30/1899 18:00:00,8.80,8.20,9.00,86.90,86.80,87.00,18.10,18.50
5228.00,8/5/2000 0:00:00,12/30/1899 19:00:00,8.40,7.90,8.90,86.50,86.20,87.00,18.00,18.50
5229.00,8/5/2000 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.40,86.10,85.80,86.30,17.80,18.50
5230.00,8/5/2000 0:00:00,12/30/1899 21:00:00,7.60,6.90,11.40,85.80,85.70,86.20,17.70,18.30
5231.00,8/5/2000 0:00:00,12/30/1899 22:00:00,7.70,7.40,8.40,85.90,85.80,86.00,17.70,18.30
5232.00,8/5/2000 0:00:00,12/30/1899 23:00:00,7.90,7.40,9.20,86.10,85.90,86.20,17.70,18.30
5233.00,8/6/2000 0:00:00,12/30/1899 0:00:00,7.60,7.30,7.80,86.10,86.00,86.20,17.70,18.30
5234.00,8/6/2000 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.40,86.10,86.00,86.30,17.70,18.30
5235.00,8/6/2000 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.40,86.20,86.00,86.30,17.60,18.30
5236.00,8/6/2000 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.30,86.20,86.00,86.30,17.60,18.30
5237.00,8/6/2000 0:00:00,12/30/1899 4:00:00,7.80,7.70,8.40,86.30,86.00,86.30,17.70,18.30
5238.00,8/6/2000 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.90,86.30,86.20,86.30,17.60,18.20
5239.00,8/6/2000 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.10,86.40,86.20,86.50,17.60,18.20
5240.00,8/6/2000 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,86.70,86.40,86.80,17.60,18.30
5241.00,8/6/2000 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.50,86.80,86.50,87.00,17.70,18.30
5242.00,8/6/2000 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.50,86.80,86.80,87.00,17.80,18.50
5243.00,8/6/2000 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,86.90,86.80,87.30,17.90,18.50
5244.00,8/6/2000 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,87.50,87.00,87.80,18.10,18.60
5245.00,8/6/2000 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,87.80,87.50,88.00,18.10,18.60
5246.00,8/6/2000 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.70,87.70,87.60,87.90,18.20,18.50
5247.00,8/6/2000 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.20,87.70,87.50,87.90,18.10,18.30
5248.00,8/6/2000 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,87.60,87.50,87.80,18.10,18.30
5249.00,8/6/2000 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,87.30,87.10,87.50,18.10,18.30
5250.00,8/6/2000 0:00:00,12/30/1899 17:00:00,8.50,8.30,11.20,87.20,87.00,87.40,18.00,18.30
5251.00,8/6/2000 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.40,86.90,86.50,87.30,17.80,18.20
5252.00,8/6/2000 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,86.50,86.20,86.80,17.80,18.20
5253.00,8/6/2000 0:00:00,12/30/1899 20:00:00,7.80,7.60,7.90,86.50,86.30,86.80,17.70,18.20
5254.00,8/6/2000 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.80,86.20,86.10,86.50,17.70,18.20
5255.00,8/6/2000 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.10,86.20,86.10,86.30,17.60,18.20
5256.00,8/6/2000 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.90,86.40,86.30,86.60,17.60,18.20
5257.00,8/7/2000 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,86.50,86.30,86.60,17.60,18.20
5258.00,8/7/2000 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,86.50,86.30,86.60,17.60,18.20
5259.00,8/7/2000 0:00:00,12/30/1899 2:00:00,7.80,7.60,7.80,86.40,86.20,86.60,17.60,18.20
5260.00,8/7/2000 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,86.40,86.20,86.60,17.60,18.20
5261.00,8/7/2000 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.90,86.40,86.20,86.60,17.60,18.20
5262.00,8/7/2000 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.90,86.50,86.30,86.60,17.60,18.20
5263.00,8/7/2000 0:00:00,12/30/1899 6:00:00,7.80,7.60,7.90,86.50,86.30,86.60,17.70,18.20
5264.00,8/7/2000 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.10,86.50,86.30,86.80,17.70,18.20
5265.00,8/7/2000 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,86.60,86.50,86.80,17.70,18.30
5266.00,8/7/2000 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,86.50,86.30,86.60,17.80,18.30
5267.00,8/7/2000 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.30,86.70,86.30,86.80,17.90,18.50
5268.00,8/7/2000 0:00:00,12/30/1899 11:00:00,8.50,7.60,9.70,87.00,86.80,87.30,18.10,18.50
5269.00,8/7/2000 0:00:00,12/30/1899 12:00:00,8.70,7.80,8.90,87.30,87.10,87.50,18.20,18.70
5270.00,8/7/2000 0:00:00,12/30/1899 13:00:00,9.20,8.70,9.60,88.10,87.30,88.90,18.30,18.20
5271.00,8/7/2000 0:00:00,12/30/1899 14:00:00,9.40,9.30,10.10,88.70,88.60,89.10,18.20,18.10
5272.00,8/7/2000 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.50,88.80,88.40,88.90,18.10,18.10
5273.00,8/7/2000 0:00:00,12/30/1899 16:00:00,9.00,8.60,9.60,88.50,88.20,88.70,18.10,18.10
5274.00,8/7/2000 0:00:00,12/30/1899 17:00:00,9.00,8.60,9.10,88.50,88.20,88.70,18.00,18.10
5275.00,8/7/2000 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,88.20,88.10,88.40,18.00,18.10
5276.00,8/7/2000 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.80,88.00,87.70,88.20,17.70,17.90
5277.00,8/7/2000 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,87.60,87.40,87.90,17.50,17.90
5278.00,8/7/2000 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,87.40,87.20,87.60,17.50,17.90
5279.00,8/7/2000 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,87.40,87.30,87.60,17.60,17.90
5280.00,8/7/2000 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,87.50,87.40,87.60,17.60,17.90
5281.00,8/8/2000 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,87.50,87.40,87.60,17.60,17.90
5282.00,8/8/2000 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,87.70,87.50,87.80,17.50,17.90
5283.00,8/8/2000 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,87.60,87.60,87.80,17.50,17.90
5284.00,8/8/2000 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,87.60,87.50,87.90,17.60,17.90
5285.00,8/8/2000 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,87.50,87.50,87.60,17.60,18.10
5286.00,8/8/2000 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,87.50,87.30,87.60,17.60,18.10
5287.00,8/8/2000 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,87.50,87.30,87.60,17.60,17.90
5288.00,8/8/2000 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,87.30,87.10,87.60,17.70,18.10
5289.00,8/8/2000 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.20,87.30,87.10,87.50,17.70,18.10
5290.00,8/8/2000 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.30,87.40,87.20,87.60,17.70,18.20
5291.00,8/8/2000 0:00:00,12/30/1899 10:00:00,8.20,8.10,10.70,87.50,87.30,87.80,17.90,18.20
5292.00,8/8/2000 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,87.70,87.50,88.00,18.10,18.30
5293.00,8/8/2000 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.80,87.90,87.70,88.10,18.10,18.20
5294.00,8/8/2000 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,88.10,88.00,88.30,18.20,18.20
5295.00,8/8/2000 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,88.20,88.00,88.30,18.20,18.10
5296.00,8/8/2000 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.90,87.80,87.00,88.40,18.20,18.70
5297.00,8/8/2000 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,87.10,87.00,87.30,18.10,18.70
5298.00,8/8/2000 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.80,87.10,86.80,87.30,18.00,18.60
5299.00,8/8/2000 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,87.00,86.70,87.10,17.80,18.60
5300.00,8/8/2000 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.50,86.70,86.50,87.00,17.80,18.50
5301.00,8/8/2000 0:00:00,12/30/1899 20:00:00,7.90,7.60,8.10,86.30,86.00,86.50,17.70,18.60
5302.00,8/8/2000 0:00:00,12/30/1899 21:00:00,7.80,7.60,7.80,86.10,85.80,86.20,17.60,18.60
5303.00,8/8/2000 0:00:00,12/30/1899 22:00:00,7.80,7.60,7.90,85.90,85.80,86.20,17.60,18.60
5304.00,8/8/2000 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,86.10,85.90,86.20,17.50,18.50
5305.00,8/9/2000 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,86.10,85.90,86.20,17.50,18.60
5306.00,8/9/2000 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,86.20,86.00,86.30,17.50,18.50
5307.00,8/9/2000 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,86.20,86.00,86.30,17.50,18.50
5308.00,8/9/2000 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,86.30,86.00,86.30,17.50,18.50
5309.00,8/9/2000 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.10,86.20,86.00,86.40,17.60,18.60
5310.00,8/9/2000 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,86.10,86.00,86.30,17.50,18.60
5311.00,8/9/2000 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,86.20,86.00,86.50,17.50,18.60
5312.00,8/9/2000 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.60,86.40,86.20,86.70,17.60,18.60
5313.00,8/9/2000 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.20,86.50,86.20,86.70,17.60,18.70
5314.00,8/9/2000 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,86.30,86.10,86.40,17.70,18.70
5315.00,8/9/2000 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.20,86.30,86.10,86.50,17.90,18.90
5316.00,8/9/2000 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,86.60,86.40,86.70,18.10,19.00
5317.00,8/9/2000 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.70,86.70,86.50,87.00,18.20,18.90
5318.00,8/9/2000 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,86.80,86.80,87.10,18.30,18.90
5319.00,8/9/2000 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,87.00,86.80,87.10,18.30,18.90
5320.00,8/9/2000 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,87.00,86.80,87.00,18.40,18.90
5321.00,8/9/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.60,87.00,86.80,87.10,18.40,18.90
5322.00,8/9/2000 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,87.00,86.80,87.10,18.20,18.70
5323.00,8/9/2000 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,86.80,86.50,87.00,18.10,18.70
5324.00,8/9/2000 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.30,86.40,86.00,86.60,18.00,18.70
5325.00,8/9/2000 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.80,85.90,85.70,86.20,17.80,18.60
5326.00,8/9/2000 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.80,85.80,85.50,86.00,17.80,18.70
5327.00,8/9/2000 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.60,85.70,85.50,85.80,17.70,18.60
5328.00,8/9/2000 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.60,85.80,85.50,86.00,17.70,18.60
5329.00,8/10/2000 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.60,85.80,85.50,86.00,17.70,18.60
5330.00,8/10/2000 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.60,85.80,85.50,85.80,17.70,18.60
5331.00,8/10/2000 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,85.80,85.50,86.00,17.70,18.60
5332.00,8/10/2000 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.80,85.90,85.70,86.00,17.60,18.60
5333.00,8/10/2000 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,86.00,85.80,86.00,17.60,18.50
5334.00,8/10/2000 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,85.90,85.70,86.00,17.60,18.50
5335.00,8/10/2000 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,85.90,85.70,86.00,17.60,18.50
5336.00,8/10/2000 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.60,85.80,85.70,86.00,17.70,18.60
5337.00,8/10/2000 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,85.90,85.70,86.00,17.70,18.60
5338.00,8/10/2000 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.80,85.90,85.70,86.00,17.70,18.70
5339.00,8/10/2000 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.40,86.40,85.70,86.80,17.90,18.70
5340.00,8/10/2000 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.40,86.70,86.40,86.80,17.90,18.90
5341.00,8/10/2000 0:00:00,12/30/1899 12:00:00,7.90,7.00,8.40,86.40,86.40,86.70,17.80,18.70
5342.00,8/10/2000 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,86.50,86.40,86.70,17.80,19.00
5343.00,8/10/2000 0:00:00,12/30/1899 14:00:00,8.70,8.40,10.00,86.80,86.50,87.20,18.10,18.90
5344.00,8/10/2000 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.60,87.30,87.20,87.60,18.20,19.00
5345.00,8/10/2000 0:00:00,12/30/1899 16:00:00,9.10,8.70,9.30,87.30,86.80,87.50,18.00,18.90
5346.00,8/10/2000 0:00:00,12/30/1899 17:00:00,8.90,8.40,9.20,87.00,86.80,87.10,17.80,18.60
5347.00,8/10/2000 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,86.50,86.30,86.80,17.80,18.50
5348.00,8/10/2000 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.90,86.40,86.00,86.60,17.60,18.50
5349.00,8/10/2000 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.00,85.90,85.60,86.10,17.50,18.30
5350.00,8/10/2000 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.60,85.60,85.50,85.80,17.40,18.30
5351.00,8/10/2000 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.70,85.70,85.50,85.90,17.40,18.30
5352.00,8/10/2000 0:00:00,12/30/1899 23:00:00,7.40,7.00,8.30,85.80,85.60,85.90,17.30,18.20
5353.00,8/11/2000 0:00:00,12/30/1899 0:00:00,7.50,7.10,7.90,85.90,85.80,86.10,17.40,18.30
5354.00,8/11/2000 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,86.00,86.00,86.10,17.30,18.30
5355.00,8/11/2000 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,86.00,85.80,86.30,17.40,18.30
5356.00,8/11/2000 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,86.00,85.80,86.10,17.50,18.50
5357.00,8/11/2000 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,86.10,85.80,86.30,17.40,18.30
5358.00,8/11/2000 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,86.10,86.00,86.30,17.50,18.50
5359.00,8/11/2000 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.00,86.10,86.00,86.30,17.60,18.60
5360.00,8/11/2000 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.90,86.00,85.80,86.30,17.70,18.60
5361.00,8/11/2000 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,86.10,86.00,86.30,17.60,18.60
5362.00,8/11/2000 0:00:00,12/30/1899 9:00:00,7.80,7.70,8.00,86.10,85.90,86.20,17.70,18.70
5363.00,8/11/2000 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.30,86.20,85.90,86.70,17.80,18.90
5364.00,8/11/2000 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,86.70,86.40,86.80,18.00,18.90
5365.00,8/11/2000 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.50,86.80,86.70,87.00,18.10,18.90
5366.00,8/11/2000 0:00:00,12/30/1899 13:00:00,8.30,7.30,8.70,87.00,86.80,87.10,18.20,18.90
5367.00,8/11/2000 0:00:00,12/30/1899 14:00:00,9.00,8.50,9.30,87.00,86.90,87.20,18.20,18.90
5368.00,8/11/2000 0:00:00,12/30/1899 15:00:00,8.90,6.00,17.70,87.00,86.80,87.20,18.30,18.90
5369.00,8/11/2000 0:00:00,12/30/1899 16:00:00,8.90,6.90,17.20,86.90,86.80,87.20,18.20,18.90
5370.00,8/11/2000 0:00:00,12/30/1899 17:00:00,8.90,8.10,15.30,86.70,86.50,87.10,18.20,18.90
5371.00,8/11/2000 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.80,86.40,86.20,86.70,18.10,18.90
5372.00,8/11/2000 0:00:00,12/30/1899 19:00:00,8.40,8.00,8.60,86.10,85.90,86.40,17.90,18.70
5373.00,8/11/2000 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,85.60,85.50,86.00,17.70,18.60
5374.00,8/11/2000 0:00:00,12/30/1899 21:00:00,7.90,6.90,8.40,85.50,85.40,85.50,17.50,18.50
5375.00,8/11/2000 0:00:00,12/30/1899 22:00:00,8.00,7.20,9.70,85.70,85.40,85.90,17.50,18.50
5376.00,8/11/2000 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.60,85.80,85.60,86.00,17.40,18.50
5377.00,8/12/2000 0:00:00,12/30/1899 0:00:00,8.40,7.40,8.60,85.80,85.70,86.00,17.40,18.50
5378.00,8/12/2000 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,85.90,85.70,86.00,17.40,18.50
5379.00,8/12/2000 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,85.90,85.70,86.00,17.60,18.60
5380.00,8/12/2000 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.70,85.90,85.90,86.00,17.60,18.60
5381.00,8/12/2000 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,85.90,85.70,86.10,17.60,18.70
5382.00,8/12/2000 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,85.90,85.70,86.10,17.60,18.70
5383.00,8/12/2000 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,85.80,85.70,86.00,17.60,18.70
5384.00,8/12/2000 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,85.80,85.60,85.90,17.70,18.70
5385.00,8/12/2000 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,85.80,85.60,86.10,17.70,18.70
5386.00,8/12/2000 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.70,85.90,85.80,86.10,17.70,18.90
5387.00,8/12/2000 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,86.00,85.90,86.20,17.80,18.90
5388.00,8/12/2000 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.50,86.30,86.10,86.50,18.00,18.70
5389.00,8/12/2000 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.30,86.60,86.40,86.70,18.10,18.70
5390.00,8/12/2000 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.50,86.70,86.50,86.80,18.20,18.90
5391.00,8/12/2000 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.30,86.70,86.50,86.80,18.30,18.90
5392.00,8/12/2000 0:00:00,12/30/1899 15:00:00,9.10,8.80,9.40,86.70,86.50,86.80,18.30,18.90
5393.00,8/12/2000 0:00:00,12/30/1899 16:00:00,8.90,8.70,12.10,86.50,86.40,86.70,18.10,18.60
5394.00,8/12/2000 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.20,86.50,86.40,86.80,18.00,18.60
5395.00,8/12/2000 0:00:00,12/30/1899 18:00:00,8.90,7.60,9.20,86.30,86.00,86.50,17.90,18.60
5396.00,8/12/2000 0:00:00,12/30/1899 19:00:00,8.60,8.10,9.00,86.00,85.50,86.20,18.00,18.70
5397.00,8/12/2000 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.20,85.40,85.20,85.80,17.80,18.70
5398.00,8/12/2000 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,85.10,85.00,85.40,17.60,18.60
5399.00,8/12/2000 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.10,85.10,85.00,85.30,17.40,18.50
5400.00,8/12/2000 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.20,85.30,85.20,85.50,17.40,18.30
5401.00,8/13/2000 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.30,85.50,85.20,85.70,17.60,18.50
5402.00,8/13/2000 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,85.70,85.40,85.70,17.60,18.60
5403.00,8/13/2000 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,85.50,85.30,85.70,17.50,18.60
5404.00,8/13/2000 0:00:00,12/30/1899 3:00:00,7.60,7.50,8.00,85.30,85.30,85.30,17.50,18.60
5405.00,8/13/2000 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,85.30,85.20,85.50,17.60,18.60
5406.00,8/13/2000 0:00:00,12/30/1899 5:00:00,7.50,7.10,8.70,85.20,85.20,85.30,17.60,18.70
5407.00,8/13/2000 0:00:00,12/30/1899 6:00:00,7.90,7.30,8.40,85.20,85.20,85.50,17.60,18.70
5408.00,8/13/2000 0:00:00,12/30/1899 7:00:00,8.40,8.10,9.80,85.30,85.20,85.50,17.60,18.70
5409.00,8/13/2000 0:00:00,12/30/1899 8:00:00,8.50,8.10,9.00,85.50,85.30,85.70,17.60,18.70
5410.00,8/13/2000 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.50,85.50,85.30,85.70,17.70,18.90
5411.00,8/13/2000 0:00:00,12/30/1899 10:00:00,9.40,8.30,10.60,86.20,85.50,87.10,17.70,18.10
5412.00,8/13/2000 0:00:00,12/30/1899 11:00:00,10.00,9.60,10.40,87.10,87.00,87.40,17.90,18.10
5413.00,8/13/2000 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.70,87.30,87.10,87.60,18.00,18.10
5414.00,8/13/2000 0:00:00,12/30/1899 13:00:00,10.50,9.60,11.40,87.50,87.30,87.80,18.10,17.90
5415.00,8/13/2000 0:00:00,12/30/1899 14:00:00,10.40,10.00,11.50,87.60,87.30,87.80,18.20,18.10
5416.00,8/13/2000 0:00:00,12/30/1899 15:00:00,10.20,9.60,10.70,87.60,87.50,87.80,18.40,18.10
5417.00,8/13/2000 0:00:00,12/30/1899 16:00:00,9.10,7.20,16.00,87.60,87.40,87.70,18.40,18.10
5418.00,8/13/2000 0:00:00,12/30/1899 17:00:00,7.90,6.40,8.90,87.50,87.30,87.70,18.10,17.90
5419.00,8/13/2000 0:00:00,12/30/1899 18:00:00,8.70,7.50,8.90,87.30,86.90,87.40,18.00,17.90
5420.00,8/13/2000 0:00:00,12/30/1899 19:00:00,8.20,7.70,8.60,86.90,86.60,87.20,17.90,17.90
5421.00,8/13/2000 0:00:00,12/30/1899 20:00:00,8.50,6.70,9.60,86.50,86.40,86.80,17.90,18.10
5422.00,8/13/2000 0:00:00,12/30/1899 21:00:00,9.60,9.20,10.10,86.60,86.50,86.80,17.80,17.90
5423.00,8/13/2000 0:00:00,12/30/1899 22:00:00,9.70,9.30,10.50,86.60,86.50,86.80,17.50,17.90
5424.00,8/13/2000 0:00:00,12/30/1899 23:00:00,9.20,7.20,17.80,86.60,86.50,86.80,17.30,17.70
5425.00,8/14/2000 0:00:00,12/30/1899 0:00:00,7.70,7.10,8.80,86.80,86.60,86.90,17.30,17.70
5426.00,8/14/2000 0:00:00,12/30/1899 1:00:00,8.20,7.60,12.60,86.90,86.80,87.00,17.30,17.70
5427.00,8/14/2000 0:00:00,12/30/1899 2:00:00,8.10,5.50,9.30,87.00,86.80,87.10,17.40,17.80
5428.00,8/14/2000 0:00:00,12/30/1899 3:00:00,8.80,7.50,13.80,87.10,87.00,87.30,17.40,17.80
5429.00,8/14/2000 0:00:00,12/30/1899 4:00:00,9.50,8.80,10.10,87.10,87.10,87.30,17.50,17.90
5430.00,8/14/2000 0:00:00,12/30/1899 5:00:00,9.80,9.20,14.00,87.10,87.00,87.30,17.60,17.90
5431.00,8/14/2000 0:00:00,12/30/1899 6:00:00,9.70,9.10,10.60,87.00,86.80,87.30,17.70,17.90
5432.00,8/14/2000 0:00:00,12/30/1899 7:00:00,9.60,8.90,11.50,86.90,86.70,87.00,17.80,18.10
5433.00,8/14/2000 0:00:00,12/30/1899 8:00:00,9.70,9.30,15.20,86.90,86.80,87.10,17.80,18.10
5434.00,8/14/2000 0:00:00,12/30/1899 9:00:00,9.70,9.10,12.40,87.00,86.80,87.20,17.90,18.20
5435.00,8/14/2000 0:00:00,12/30/1899 10:00:00,9.80,9.00,16.30,87.10,87.00,87.30,18.00,18.20
5436.00,8/14/2000 0:00:00,12/30/1899 11:00:00,9.40,8.20,17.90,87.50,87.20,88.30,18.10,18.20
5437.00,8/14/2000 0:00:00,12/30/1899 12:00:00,9.20,8.60,9.60,88.60,88.10,88.90,18.20,18.20
5438.00,8/14/2000 0:00:00,12/30/1899 13:00:00,9.80,9.40,10.70,88.70,88.60,88.90,18.30,18.20
5439.00,8/14/2000 0:00:00,12/30/1899 14:00:00,9.70,9.50,10.10,88.70,88.50,88.90,18.60,18.30
5440.00,8/14/2000 0:00:00,12/30/1899 15:00:00,9.30,-0.70,20.10,88.30,84.60,88.80,17.80,18.30
5441.00,8/14/2000 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.50,88.20,86.20,88.60,17.80,18.30
5442.00,8/14/2000 0:00:00,12/30/1899 17:00:00,8.00,5.40,20.60,87.30,83.30,88.60,17.70,18.20
5443.00,8/14/2000 0:00:00,12/30/1899 18:00:00,5.40,-1.00,10.10,-32.80,-700.30,1952.00,17.80,18.20
5444.00,8/14/2000 0:00:00,12/30/1899 19:00:00,7.50,7.00,8.10,89.40,88.90,89.90,17.60,18.20
5445.00,8/14/2000 0:00:00,12/30/1899 20:00:00,6.60,6.20,7.10,88.80,88.60,89.20,17.30,18.10
5446.00,8/14/2000 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,88.60,88.50,88.80,17.30,18.10
5447.00,8/14/2000 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,88.60,88.50,88.80,17.20,17.90
5448.00,8/14/2000 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,88.60,88.50,88.80,17.10,18.10
5449.00,8/15/2000 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,88.60,88.50,88.80,17.10,17.90
5450.00,8/15/2000 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,88.70,88.60,88.90,17.10,17.90
5451.00,8/15/2000 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,88.80,88.60,88.90,17.20,17.90
5452.00,8/15/2000 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,88.80,88.60,88.90,17.20,18.10
5453.00,8/15/2000 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,88.70,88.50,88.90,17.20,18.10
5454.00,8/15/2000 0:00:00,12/30/1899 5:00:00,5.20,5.00,5.40,88.70,88.50,88.90,17.20,18.10
5455.00,8/15/2000 0:00:00,12/30/1899 6:00:00,5.10,5.10,5.20,88.80,88.60,88.90,17.20,18.10
5456.00,8/15/2000 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,88.90,88.60,89.10,17.30,18.10
5457.00,8/15/2000 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,89.00,88.80,89.30,17.30,18.10
5458.00,8/15/2000 0:00:00,12/30/1899 9:00:00,4.30,-1.00,6.20,12.80,-700.30,100.00,0.20,18.10
5459.00,8/15/2000 0:00:00,12/30/1899 10:00:00,4.90,-1.00,19.90,26.90,-2212.10,650.70,0.00,18.20
5460.00,8/15/2000 0:00:00,12/30/1899 11:00:00,11.60,-0.10,29.90,58.40,-2206.30,2975.50,17.90,18.30
5461.00,8/15/2000 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.00,87.30,87.00,87.50,18.00,18.20
5462.00,8/15/2000 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,87.00,86.90,87.20,18.00,18.10
5463.00,8/15/2000 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.20,87.10,86.90,87.30,18.00,18.20
5464.00,8/15/2000 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.50,87.30,87.00,87.70,18.30,18.20
5465.00,8/15/2000 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.20,87.40,87.20,87.50,18.10,18.10
5466.00,8/15/2000 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,87.30,87.00,87.50,18.10,18.10
5467.00,8/15/2000 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,87.20,87.00,87.50,18.00,18.10
5468.00,8/15/2000 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,86.90,86.70,87.10,17.80,18.10
5469.00,8/15/2000 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.00,86.70,86.50,87.00,17.80,18.00
5470.00,8/15/2000 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,86.70,86.50,86.80,17.80,18.00
5471.00,8/15/2000 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,86.70,86.50,86.80,17.80,18.10
5472.00,8/15/2000 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,86.70,86.70,86.90,17.60,18.00
5473.00,8/16/2000 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.20,86.80,86.70,87.00,17.40,17.80
5474.00,8/16/2000 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.20,86.90,86.70,87.00,17.50,18.00
5475.00,8/16/2000 0:00:00,12/30/1899 2:00:00,15.30,9.00,20.00,86.90,86.70,87.00,17.50,17.80
5476.00,8/16/2000 0:00:00,12/30/1899 3:00:00,16.80,15.70,20.00,86.90,86.70,87.00,17.40,18.00
5477.00,8/16/2000 0:00:00,12/30/1899 4:00:00,17.20,16.00,20.00,86.90,86.70,87.00,17.50,18.00
5478.00,8/16/2000 0:00:00,12/30/1899 5:00:00,16.30,15.30,19.90,87.00,86.70,87.00,17.60,18.00
5479.00,8/16/2000 0:00:00,12/30/1899 6:00:00,16.40,15.50,19.90,87.00,86.70,87.20,17.60,18.00
5480.00,8/16/2000 0:00:00,12/30/1899 7:00:00,16.00,14.80,19.90,87.00,86.70,87.20,17.70,18.00
5481.00,8/16/2000 0:00:00,12/30/1899 8:00:00,15.40,15.40,15.40,87.20,87.10,87.50,17.70,18.10
5482.00,8/16/2000 0:00:00,12/30/1899 9:00:00,13.10,2.70,17.70,185.10,-800.30,1952.00,17.80,18.20
5483.00,8/16/2000 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,88.00,87.70,88.20,17.90,18.20
5484.00,8/16/2000 0:00:00,12/30/1899 11:00:00,8.30,0.00,17.40,111.70,-800.30,1918.60,18.00,18.90
5485.00,8/16/2000 0:00:00,12/30/1899 12:00:00,4.00,-0.50,30.00,-58.10,-1100.40,1985.30,0.20,19.00
5486.00,8/16/2000 0:00:00,12/30/1899 13:00:00,8.20,-0.50,10.20,34.60,-800.30,99.90,17.90,19.00
5487.00,8/16/2000 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,87.00,86.70,87.20,18.00,18.90
5488.00,8/16/2000 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,86.90,86.70,87.00,18.10,19.00
5489.00,8/16/2000 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.50,86.80,86.70,87.00,18.00,19.00
5490.00,8/16/2000 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.50,86.80,86.60,86.90,17.90,19.00
5491.00,8/16/2000 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,86.70,86.50,86.80,17.80,18.90
5492.00,8/16/2000 0:00:00,12/30/1899 19:00:00,9.30,9.30,9.40,86.40,86.20,86.70,17.80,19.00
5493.00,8/16/2000 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.30,86.20,86.10,86.50,17.60,18.90
5494.00,8/16/2000 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.30,86.20,85.90,86.40,17.30,18.80
5495.00,8/16/2000 0:00:00,12/30/1899 22:00:00,9.20,9.20,9.30,86.10,85.90,86.20,17.30,18.60
5496.00,8/16/2000 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.30,86.30,86.10,86.40,17.30,18.60
5497.00,8/17/2000 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.30,86.30,86.10,86.40,17.40,18.90
5498.00,8/17/2000 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.40,86.40,86.20,86.50,17.30,18.80
5499.00,8/17/2000 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.30,86.20,86.10,86.40,17.20,18.80
5500.00,8/17/2000 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.30,86.30,86.10,86.40,17.20,18.60
5501.00,8/17/2000 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.30,86.30,86.10,86.40,17.30,18.80
5502.00,8/17/2000 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.40,86.40,86.20,86.50,17.30,18.80
5503.00,8/17/2000 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,86.40,86.10,86.50,17.20,18.80
5504.00,8/17/2000 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,86.30,86.10,86.50,17.20,18.80
5505.00,8/17/2000 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,86.40,86.20,86.70,17.20,18.60
5506.00,8/17/2000 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.60,86.50,86.40,86.70,17.20,18.60
5507.00,8/17/2000 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.00,86.70,86.60,87.20,17.40,18.80
5508.00,8/17/2000 0:00:00,12/30/1899 11:00:00,10.00,9.20,10.20,87.20,86.90,87.50,17.50,18.90
5509.00,8/17/2000 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.30,87.50,87.40,87.70,17.60,18.80
5510.00,8/17/2000 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,87.70,87.50,87.80,17.70,18.80
5511.00,8/17/2000 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.30,87.80,87.50,88.00,17.80,18.80
5512.00,8/17/2000 0:00:00,12/30/1899 15:00:00,10.30,10.20,10.30,87.70,87.50,87.80,17.90,18.80
5513.00,8/17/2000 0:00:00,12/30/1899 16:00:00,10.20,9.90,10.30,87.50,87.00,87.80,17.60,18.60
5514.00,8/17/2000 0:00:00,12/30/1899 17:00:00,9.90,9.60,10.00,87.00,86.80,87.10,17.60,18.80
5515.00,8/17/2000 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.30,87.00,86.70,87.10,17.30,18.60
5516.00,8/17/2000 0:00:00,12/30/1899 19:00:00,9.70,9.50,9.80,86.60,86.20,87.00,17.10,18.50
5517.00,8/17/2000 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.60,86.40,86.20,86.70,17.10,18.50
5518.00,8/17/2000 0:00:00,12/30/1899 21:00:00,9.60,9.60,9.60,86.60,86.40,86.70,17.40,18.80
5519.00,8/17/2000 0:00:00,12/30/1899 22:00:00,9.60,9.60,9.70,86.70,86.40,86.80,17.40,18.80
5520.00,8/17/2000 0:00:00,12/30/1899 23:00:00,9.80,9.60,9.80,86.80,86.50,87.00,17.30,18.80
5521.00,8/18/2000 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.80,86.80,86.70,87.00,17.20,18.60
5522.00,8/18/2000 0:00:00,12/30/1899 1:00:00,9.60,9.60,9.70,86.80,86.50,86.80,17.00,18.50
5523.00,8/18/2000 0:00:00,12/30/1899 2:00:00,9.60,9.60,9.70,86.70,86.50,86.80,17.10,18.50
5524.00,8/18/2000 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,86.80,86.50,86.80,17.10,18.60
5525.00,8/18/2000 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.80,86.70,86.50,86.80,17.00,18.40
5526.00,8/18/2000 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,86.70,86.50,86.80,17.10,18.50
5527.00,8/18/2000 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.80,86.70,86.50,86.80,17.00,18.50
5528.00,8/18/2000 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,86.80,86.70,87.00,17.00,18.50
5529.00,8/18/2000 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.80,86.70,86.50,87.00,17.10,18.50
5530.00,8/18/2000 0:00:00,12/30/1899 9:00:00,9.80,9.40,9.90,86.80,86.00,87.00,16.80,18.40
5531.00,8/18/2000 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.20,85.80,83.30,86.80,17.30,18.60
5532.00,8/18/2000 0:00:00,12/30/1899 11:00:00,9.70,9.60,10.00,86.60,86.40,86.80,16.80,18.80
5533.00,8/18/2000 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.80,86.60,86.40,86.70,16.80,18.60
5534.00,8/18/2000 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,86.80,86.50,87.00,16.90,18.60
5535.00,8/18/2000 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.10,87.20,86.90,87.30,17.10,18.60
5536.00,8/18/2000 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.10,87.10,86.70,87.30,17.20,18.50
5537.00,8/18/2000 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,86.90,86.50,87.00,16.90,18.50
5538.00,8/18/2000 0:00:00,12/30/1899 17:00:00,9.70,9.50,9.80,86.30,86.00,86.60,16.80,18.40
5539.00,8/18/2000 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,86.30,86.00,86.50,17.00,18.50
5540.00,8/18/2000 0:00:00,12/30/1899 19:00:00,9.70,9.50,9.90,86.40,86.10,86.80,16.90,18.50
5541.00,8/18/2000 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.50,86.10,85.80,86.30,16.80,18.50
5542.00,8/18/2000 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.50,86.00,85.80,86.10,16.80,18.40
5543.00,8/18/2000 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.50,86.00,85.80,86.30,16.80,18.50
5544.00,8/18/2000 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,86.00,85.80,86.30,16.80,18.40
5545.00,8/19/2000 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,86.10,85.80,86.20,16.80,18.50
5546.00,8/19/2000 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.60,86.20,86.00,86.20,16.70,18.40
5547.00,8/19/2000 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.50,86.20,86.00,86.30,16.80,18.40
5548.00,8/19/2000 0:00:00,12/30/1899 3:00:00,9.50,9.50,9.60,86.20,86.00,86.30,16.70,18.40
5549.00,8/19/2000 0:00:00,12/30/1899 4:00:00,9.50,9.50,9.60,86.20,86.00,86.30,16.80,18.40
5550.00,8/19/2000 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,86.20,86.00,86.30,16.80,18.40
5551.00,8/19/2000 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.70,86.20,86.20,86.50,16.80,18.50
5552.00,8/19/2000 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.70,86.20,86.20,86.50,16.80,18.50
5553.00,8/19/2000 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.80,86.30,86.20,86.50,17.00,18.60
5554.00,8/19/2000 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,86.40,86.30,86.50,17.00,18.60
5555.00,8/19/2000 0:00:00,12/30/1899 10:00:00,9.70,9.60,10.00,86.40,86.30,86.70,17.10,18.60
5556.00,8/19/2000 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.00,86.70,86.50,86.80,17.10,18.50
5557.00,8/19/2000 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,86.80,86.70,87.00,17.20,18.50
5558.00,8/19/2000 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.10,87.00,86.80,87.30,17.30,18.40
5559.00,8/19/2000 0:00:00,12/30/1899 14:00:00,10.00,10.00,10.60,87.10,87.00,87.30,17.30,18.40
5560.00,8/19/2000 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.00,87.00,86.80,87.10,17.30,18.40
5561.00,8/19/2000 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,86.90,86.60,87.00,17.30,18.40
5562.00,8/19/2000 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.90,86.70,86.50,86.90,17.40,18.50
5563.00,8/19/2000 0:00:00,12/30/1899 18:00:00,9.80,9.60,9.80,86.60,86.50,86.80,17.40,18.50
5564.00,8/19/2000 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,86.30,86.00,86.60,17.30,18.50
5565.00,8/19/2000 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,86.10,86.00,86.30,17.20,18.50
5566.00,8/19/2000 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.50,86.00,85.80,86.10,17.00,18.40
5567.00,8/19/2000 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.30,86.00,85.80,86.00,16.70,18.10
5568.00,8/19/2000 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.20,85.90,85.70,86.00,16.50,18.00
5569.00,8/20/2000 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.20,85.70,85.50,86.00,16.50,17.80
5570.00,8/20/2000 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,85.80,85.70,86.10,16.60,18.00
5571.00,8/20/2000 0:00:00,12/30/1899 2:00:00,9.20,9.20,9.40,85.90,85.80,86.10,16.60,18.00
5572.00,8/20/2000 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.30,85.80,85.70,86.00,16.60,18.10
5573.00,8/20/2000 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.60,85.90,85.80,86.20,16.70,18.10
5574.00,8/20/2000 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.30,86.00,85.80,86.20,16.80,18.10
5575.00,8/20/2000 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,86.00,85.80,86.20,16.80,18.20
5576.00,8/20/2000 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.30,86.00,86.00,86.30,16.90,18.40
5577.00,8/20/2000 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.30,86.20,86.00,86.30,17.10,18.40
5578.00,8/20/2000 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,86.40,86.20,86.70,17.20,18.40
5579.00,8/20/2000 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.50,86.30,86.20,86.50,17.20,18.40
5580.00,8/20/2000 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.50,86.30,86.20,86.50,17.10,18.40
5581.00,8/20/2000 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,86.40,86.20,86.50,17.10,18.20
5582.00,8/20/2000 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.60,86.40,86.20,86.70,17.40,18.40
5583.00,8/20/2000 0:00:00,12/30/1899 14:00:00,9.80,9.30,10.00,86.70,86.50,86.80,17.50,18.50
5584.00,8/20/2000 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.10,86.80,86.70,87.00,17.60,18.40
5585.00,8/20/2000 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.00,86.70,86.50,86.80,17.60,18.50
5586.00,8/20/2000 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.00,86.70,86.40,86.80,17.50,18.50
5587.00,8/20/2000 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,86.20,85.90,86.70,17.50,18.60
5588.00,8/20/2000 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,86.20,86.00,86.30,17.20,18.50
5589.00,8/20/2000 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.30,85.80,85.70,86.00,17.10,18.40
5590.00,8/20/2000 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.30,85.60,85.40,85.80,16.90,18.20
5591.00,8/20/2000 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.70,85.60,85.40,85.80,16.70,18.00
5592.00,8/20/2000 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.00,85.80,85.50,86.00,16.80,18.10
5593.00,8/21/2000 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,85.80,85.70,86.00,16.80,18.10
5594.00,8/21/2000 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,85.90,85.70,86.00,16.70,18.10
5595.00,8/21/2000 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.10,85.90,85.70,86.00,16.60,18.00
5596.00,8/21/2000 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,85.90,85.70,86.00,16.60,18.00
5597.00,8/21/2000 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,85.90,85.70,86.00,16.70,18.00
5598.00,8/21/2000 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.50,86.00,85.90,86.20,16.90,18.20
5599.00,8/21/2000 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.50,86.00,85.90,86.20,16.80,18.20
5600.00,8/21/2000 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.60,86.10,85.90,86.20,16.90,18.20
5601.00,8/21/2000 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,86.20,86.10,86.40,16.90,18.20
5602.00,8/21/2000 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.20,86.20,86.10,86.40,17.10,18.00
5603.00,8/21/2000 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,86.30,86.10,86.50,17.10,18.00
5604.00,8/21/2000 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,86.60,86.40,87.00,17.20,18.00
5605.00,8/21/2000 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.70,87.30,86.90,87.80,17.30,17.80
5606.00,8/21/2000 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.80,87.90,87.70,88.00,17.30,17.70
5607.00,8/21/2000 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.80,87.90,87.70,88.00,17.40,17.80
5608.00,8/21/2000 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.60,87.80,87.50,88.00,17.50,17.80
5609.00,8/21/2000 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,87.70,87.50,87.80,17.60,18.00
5610.00,8/21/2000 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,87.60,87.30,87.80,17.50,18.00
5611.00,8/21/2000 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,87.40,87.20,87.60,17.50,18.00
5612.00,8/21/2000 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,87.10,86.80,87.50,17.30,18.00
5613.00,8/21/2000 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,86.80,86.70,87.00,17.00,17.80
5614.00,8/21/2000 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,86.50,86.40,86.80,16.80,17.60
5615.00,8/21/2000 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,86.50,86.40,86.50,16.60,17.40
5616.00,8/21/2000 0:00:00,12/30/1899 23:00:00,8.80,8.80,8.90,86.60,86.40,86.70,16.60,17.40
5617.00,8/22/2000 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.00,86.60,86.40,86.80,16.80,17.60
5618.00,8/22/2000 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,86.60,86.50,86.80,16.80,17.60
5619.00,8/22/2000 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.10,86.60,86.50,86.80,16.80,17.60
5620.00,8/22/2000 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,86.60,86.50,86.80,16.70,17.60
5621.00,8/22/2000 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,86.80,86.50,86.80,16.60,17.60
5622.00,8/22/2000 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.30,86.80,86.50,86.90,16.60,17.40
5623.00,8/22/2000 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,86.90,86.70,87.00,16.70,17.60
5624.00,8/22/2000 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.10,86.90,86.90,87.20,16.70,17.60
5625.00,8/22/2000 0:00:00,12/30/1899 8:00:00,9.10,8.80,10.20,86.90,86.70,87.00,16.70,17.60
5626.00,8/22/2000 0:00:00,12/30/1899 9:00:00,9.10,9.00,10.50,87.00,86.70,87.20,16.80,17.60
5627.00,8/22/2000 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,87.20,86.90,87.30,16.80,17.70
5628.00,8/22/2000 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.50,87.40,87.20,87.70,16.90,17.60
5629.00,8/22/2000 0:00:00,12/30/1899 12:00:00,9.50,9.40,10.80,87.70,87.50,87.80,17.00,17.60
5630.00,8/22/2000 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,87.70,87.70,88.00,17.10,17.40
5631.00,8/22/2000 0:00:00,12/30/1899 14:00:00,9.70,9.10,9.90,87.90,87.70,88.30,17.20,17.40
5632.00,8/22/2000 0:00:00,12/30/1899 15:00:00,9.70,6.40,10.40,88.10,87.80,88.30,17.20,17.60
5633.00,8/22/2000 0:00:00,12/30/1899 16:00:00,9.80,9.70,10.00,88.00,87.80,88.10,17.30,17.60
5634.00,8/22/2000 0:00:00,12/30/1899 17:00:00,9.80,9.60,9.90,87.90,87.70,88.10,17.40,17.70
5635.00,8/22/2000 0:00:00,12/30/1899 18:00:00,9.80,9.60,9.90,87.80,87.60,88.00,17.30,17.70
5636.00,8/22/2000 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.60,87.40,87.00,87.80,16.80,17.40
5637.00,8/22/2000 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.10,86.80,86.70,87.10,16.50,17.20
5638.00,8/22/2000 0:00:00,12/30/1899 21:00:00,8.80,8.80,9.00,86.70,86.50,86.80,16.30,17.00
5639.00,8/22/2000 0:00:00,12/30/1899 22:00:00,8.80,8.80,8.90,86.60,86.40,86.70,16.40,17.00
5640.00,8/22/2000 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,86.80,86.50,87.00,16.50,17.20
5641.00,8/23/2000 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,86.90,86.70,87.20,16.60,17.30
5642.00,8/23/2000 0:00:00,12/30/1899 1:00:00,9.10,8.50,9.30,87.10,87.00,87.20,16.40,17.20
5643.00,8/23/2000 0:00:00,12/30/1899 2:00:00,8.90,8.50,10.10,87.00,86.70,87.00,16.40,17.20
5644.00,8/23/2000 0:00:00,12/30/1899 3:00:00,8.80,8.60,11.80,87.10,86.90,87.20,16.40,17.20
5645.00,8/23/2000 0:00:00,12/30/1899 4:00:00,8.80,8.80,8.90,87.10,86.90,87.30,16.50,17.20
5646.00,8/23/2000 0:00:00,12/30/1899 5:00:00,9.20,8.40,9.50,87.20,87.00,87.40,16.60,17.30
5647.00,8/23/2000 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.80,87.20,87.10,87.40,16.50,17.30
5648.00,8/23/2000 0:00:00,12/30/1899 7:00:00,9.40,8.80,11.00,87.20,86.90,87.40,16.50,17.30
5649.00,8/23/2000 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.60,87.20,87.10,87.40,16.70,17.40
5650.00,8/23/2000 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.60,87.30,87.10,87.60,16.70,17.60
5651.00,8/23/2000 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.50,87.50,87.40,87.70,16.70,17.60
5652.00,8/23/2000 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.60,87.70,87.60,87.90,16.80,17.40
5653.00,8/23/2000 0:00:00,12/30/1899 12:00:00,9.60,9.40,10.10,87.70,87.60,88.00,16.90,17.30
5654.00,8/23/2000 0:00:00,12/30/1899 13:00:00,9.70,9.30,10.20,88.00,87.70,88.20,17.10,17.40
5655.00,8/23/2000 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.80,88.00,87.70,88.00,17.20,17.40
5656.00,8/23/2000 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.80,87.80,87.70,88.00,17.20,17.40
5657.00,8/23/2000 0:00:00,12/30/1899 16:00:00,9.20,8.80,10.70,87.90,87.70,88.20,17.10,17.40
5658.00,8/23/2000 0:00:00,12/30/1899 17:00:00,9.40,8.80,10.10,87.80,87.50,88.00,17.00,17.40
5659.00,8/23/2000 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.50,87.60,87.30,87.80,16.90,17.30
5660.00,8/23/2000 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.00,87.00,86.70,87.50,16.60,17.20
5661.00,8/23/2000 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,86.70,86.60,86.90,16.50,17.00
5662.00,8/23/2000 0:00:00,12/30/1899 21:00:00,8.60,8.10,8.70,86.60,86.60,86.90,16.70,17.20
5663.00,8/23/2000 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.10,86.80,86.60,86.90,16.70,17.30
5664.00,8/23/2000 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.10,86.70,86.60,87.10,16.50,17.20
5665.00,8/24/2000 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,86.70,86.40,86.90,16.20,16.90
5666.00,8/24/2000 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.10,86.70,86.40,87.00,16.40,17.00
5667.00,8/24/2000 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.60,86.90,86.70,87.10,16.40,17.00
5668.00,8/24/2000 0:00:00,12/30/1899 3:00:00,9.60,9.30,9.90,87.00,86.70,87.20,16.60,17.30
5669.00,8/24/2000 0:00:00,12/30/1899 4:00:00,9.90,9.50,10.10,87.10,86.90,87.40,16.50,17.20
5670.00,8/24/2000 0:00:00,12/30/1899 5:00:00,9.90,9.20,10.30,87.10,86.90,87.20,16.40,17.00
5671.00,8/24/2000 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.60,87.10,86.90,87.20,16.50,17.20
5672.00,8/24/2000 0:00:00,12/30/1899 7:00:00,9.50,8.60,10.00,87.10,87.10,87.40,16.50,17.20
5673.00,8/24/2000 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.30,87.20,87.10,87.40,16.50,17.20
5674.00,8/24/2000 0:00:00,12/30/1899 9:00:00,10.20,10.10,10.30,87.30,87.10,87.40,16.50,17.20
5675.00,8/24/2000 0:00:00,12/30/1899 10:00:00,10.20,10.00,10.50,87.40,87.10,87.60,16.50,17.20
5676.00,8/24/2000 0:00:00,12/30/1899 11:00:00,9.70,8.00,19.00,87.40,87.10,87.90,16.70,17.20
5677.00,8/24/2000 0:00:00,12/30/1899 12:00:00,8.50,8.00,8.70,88.00,87.60,88.20,16.60,17.20
5678.00,8/24/2000 0:00:00,12/30/1899 13:00:00,9.00,8.60,9.30,88.20,87.90,88.70,17.00,17.20
5679.00,8/24/2000 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.60,88.30,87.90,88.70,17.00,17.30
5680.00,8/24/2000 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.50,88.20,87.90,88.50,17.20,17.40
5681.00,8/24/2000 0:00:00,12/30/1899 16:00:00,9.30,9.00,9.60,88.20,88.00,88.30,17.00,17.30
5682.00,8/24/2000 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.30,88.00,87.90,88.30,16.90,17.20
5683.00,8/24/2000 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.10,87.60,87.20,88.00,16.70,17.20
5684.00,8/24/2000 0:00:00,12/30/1899 19:00:00,9.20,8.90,9.50,87.20,86.90,87.40,16.50,17.00
5685.00,8/24/2000 0:00:00,12/30/1899 20:00:00,9.40,8.90,10.30,87.10,86.70,87.40,16.50,17.00
5686.00,8/24/2000 0:00:00,12/30/1899 21:00:00,9.70,9.30,10.00,86.90,86.60,87.00,16.20,16.90
5687.00,8/24/2000 0:00:00,12/30/1899 22:00:00,9.90,9.70,10.10,86.60,86.60,86.90,16.00,16.60
5688.00,8/24/2000 0:00:00,12/30/1899 23:00:00,10.10,9.40,10.80,86.80,86.60,87.00,16.20,16.80
5689.00,8/25/2000 0:00:00,12/30/1899 0:00:00,10.20,9.50,11.80,87.00,86.70,87.20,16.20,16.90
5690.00,8/25/2000 0:00:00,12/30/1899 1:00:00,9.90,8.20,15.10,86.90,86.70,87.20,16.20,16.80
5691.00,8/25/2000 0:00:00,12/30/1899 2:00:00,9.80,9.30,10.90,87.00,86.70,87.20,16.40,16.90
5692.00,8/25/2000 0:00:00,12/30/1899 3:00:00,8.30,8.00,9.50,87.10,86.90,87.20,16.40,17.00
5693.00,8/25/2000 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,87.00,86.90,87.20,16.40,17.00
5694.00,8/25/2000 0:00:00,12/30/1899 5:00:00,9.00,8.60,9.80,87.10,86.90,87.40,16.60,17.20
5695.00,8/25/2000 0:00:00,12/30/1899 6:00:00,9.40,8.30,9.80,87.10,87.10,87.40,16.60,17.30
5696.00,8/25/2000 0:00:00,12/30/1899 7:00:00,8.90,7.80,9.80,87.10,87.10,87.40,16.50,17.20
5697.00,8/25/2000 0:00:00,12/30/1899 8:00:00,10.00,9.70,10.20,87.30,87.10,87.70,16.50,17.20
5698.00,8/25/2000 0:00:00,12/30/1899 9:00:00,8.90,8.10,10.50,87.80,87.60,88.00,16.60,17.30
5699.00,8/25/2000 0:00:00,12/30/1899 10:00:00,9.90,8.50,18.00,88.00,87.90,88.20,16.60,17.20
5700.00,8/25/2000 0:00:00,12/30/1899 11:00:00,9.90,8.00,17.70,88.40,88.20,88.70,16.70,17.20
5701.00,8/25/2000 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.00,88.60,88.50,88.80,16.70,17.00
5702.00,8/25/2000 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.30,88.60,88.30,88.70,16.80,17.00
5703.00,8/25/2000 0:00:00,12/30/1899 14:00:00,9.90,8.40,11.70,88.60,88.30,89.00,16.80,17.20
5704.00,8/25/2000 0:00:00,12/30/1899 15:00:00,10.40,9.80,10.80,88.50,88.20,88.80,17.00,17.20
5705.00,8/25/2000 0:00:00,12/30/1899 16:00:00,10.50,10.30,10.60,88.50,88.20,88.60,16.90,17.20
5706.00,8/25/2000 0:00:00,12/30/1899 17:00:00,10.30,9.80,10.70,88.40,88.30,88.60,16.70,16.90
5707.00,8/25/2000 0:00:00,12/30/1899 18:00:00,10.40,10.10,10.70,88.10,87.70,88.50,16.60,16.90
5708.00,8/25/2000 0:00:00,12/30/1899 19:00:00,10.10,9.80,10.30,87.60,87.30,88.00,16.40,16.90
5709.00,8/25/2000 0:00:00,12/30/1899 20:00:00,9.20,7.70,10.00,87.60,87.30,87.60,16.40,16.90
5710.00,8/25/2000 0:00:00,12/30/1899 21:00:00,8.20,7.70,8.50,87.40,87.20,87.60,16.40,17.00
5711.00,8/25/2000 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.70,87.60,87.30,87.80,16.50,17.00
5712.00,8/25/2000 0:00:00,12/30/1899 23:00:00,9.20,8.70,9.50,87.70,87.50,88.00,16.40,17.00
5713.00,8/26/2000 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.70,87.80,87.70,88.00,16.30,16.90
5714.00,8/26/2000 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.60,87.80,87.70,88.00,16.30,16.90
5715.00,8/26/2000 0:00:00,12/30/1899 2:00:00,8.60,7.80,8.80,87.70,87.50,88.00,16.50,17.00
5716.00,8/26/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,10.10,87.80,87.60,88.00,16.40,17.00
5717.00,8/26/2000 0:00:00,12/30/1899 4:00:00,8.80,8.10,9.30,87.60,87.50,87.80,16.40,17.00
5718.00,8/26/2000 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,87.60,87.60,87.90,16.30,17.00
5719.00,8/26/2000 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.70,87.60,87.50,87.80,16.40,17.00
5720.00,8/26/2000 0:00:00,12/30/1899 7:00:00,9.60,9.10,10.00,87.60,87.50,87.80,16.40,17.00
5721.00,8/26/2000 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.20,87.70,87.60,87.80,16.50,17.20
5722.00,8/26/2000 0:00:00,12/30/1899 9:00:00,10.10,9.90,10.30,87.70,87.50,87.80,16.50,17.20
5723.00,8/26/2000 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.50,88.00,87.80,88.40,16.60,17.20
5724.00,8/26/2000 0:00:00,12/30/1899 11:00:00,10.40,10.20,10.60,88.40,88.30,88.60,16.70,17.30
5725.00,8/26/2000 0:00:00,12/30/1899 12:00:00,10.60,10.40,10.90,88.60,88.40,88.90,16.90,17.20
5726.00,8/26/2000 0:00:00,12/30/1899 13:00:00,10.60,10.10,10.90,88.60,88.30,88.90,16.90,17.20
5727.00,8/26/2000 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.60,88.00,87.80,88.40,17.10,17.20
5728.00,8/26/2000 0:00:00,12/30/1899 15:00:00,9.60,8.30,10.40,87.60,87.10,88.20,16.80,17.30
5729.00,8/26/2000 0:00:00,12/30/1899 16:00:00,9.70,9.50,12.00,87.50,87.30,87.70,16.90,17.20
5730.00,8/26/2000 0:00:00,12/30/1899 17:00:00,8.10,7.20,9.50,87.30,87.10,87.70,16.60,17.30
5731.00,8/26/2000 0:00:00,12/30/1899 18:00:00,8.50,8.00,8.80,87.10,86.60,87.20,16.30,17.20
5732.00,8/26/2000 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.30,86.70,86.50,86.80,16.40,17.20
5733.00,8/26/2000 0:00:00,12/30/1899 20:00:00,8.30,7.80,8.90,86.60,86.30,86.80,16.30,17.20
5734.00,8/26/2000 0:00:00,12/30/1899 21:00:00,8.10,7.40,8.80,86.50,86.30,86.60,16.20,17.20
5735.00,8/26/2000 0:00:00,12/30/1899 22:00:00,8.00,7.50,8.40,86.50,86.30,86.60,16.10,17.00
5736.00,8/26/2000 0:00:00,12/30/1899 23:00:00,9.00,8.30,9.50,86.60,86.50,86.80,16.10,17.00
5737.00,8/27/2000 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.70,86.60,86.50,86.80,16.00,16.90
5738.00,8/27/2000 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.80,86.70,86.50,86.80,15.90,16.90
5739.00,8/27/2000 0:00:00,12/30/1899 2:00:00,8.50,7.20,9.60,86.70,86.50,86.90,15.90,16.90
5740.00,8/27/2000 0:00:00,12/30/1899 3:00:00,8.70,8.00,9.00,86.70,86.60,86.90,15.90,16.90
5741.00,8/27/2000 0:00:00,12/30/1899 4:00:00,9.20,8.80,9.60,86.80,86.60,86.90,15.90,16.90
5742.00,8/27/2000 0:00:00,12/30/1899 5:00:00,9.00,8.10,10.70,86.70,86.60,86.90,16.00,17.00
5743.00,8/27/2000 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,86.80,86.60,86.90,16.00,17.00
5744.00,8/27/2000 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.50,86.80,86.60,87.00,16.00,17.00
5745.00,8/27/2000 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,87.00,86.80,87.10,16.10,17.20
5746.00,8/27/2000 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.80,86.90,86.80,87.10,16.20,17.20
5747.00,8/27/2000 0:00:00,12/30/1899 10:00:00,9.60,9.30,9.80,86.90,86.80,87.30,16.30,17.40
5748.00,8/27/2000 0:00:00,12/30/1899 11:00:00,9.80,9.50,10.20,87.30,87.00,87.40,16.60,17.40
5749.00,8/27/2000 0:00:00,12/30/1899 12:00:00,9.80,8.50,10.60,87.30,87.30,87.60,16.60,17.40
5750.00,8/27/2000 0:00:00,12/30/1899 13:00:00,8.50,7.70,9.70,87.60,87.30,87.70,16.90,17.40
5751.00,8/27/2000 0:00:00,12/30/1899 14:00:00,9.00,7.20,18.70,87.50,87.10,87.90,16.70,17.60
5752.00,8/27/2000 0:00:00,12/30/1899 15:00:00,8.00,7.20,8.60,87.40,87.10,87.60,16.90,17.60
5753.00,8/27/2000 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,87.50,87.20,87.70,16.80,17.60
5754.00,8/27/2000 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,87.50,87.40,87.70,16.80,17.40
5755.00,8/27/2000 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,87.30,87.00,87.50,16.80,17.60
5756.00,8/27/2000 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,86.80,86.70,87.20,16.80,17.60
5757.00,8/27/2000 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.70,86.80,86.70,87.00,16.80,17.70
5758.00,8/27/2000 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,86.80,86.70,86.90,16.70,17.60
5759.00,8/27/2000 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,86.70,86.60,86.90,16.50,17.40
5760.00,8/27/2000 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,86.70,86.60,86.90,16.10,17.20
5761.00,8/28/2000 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,86.80,86.60,86.90,16.00,17.00
5762.00,8/28/2000 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.60,86.50,86.40,86.70,15.90,16.90
5763.00,8/28/2000 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,86.60,86.40,86.70,16.10,17.00
5764.00,8/28/2000 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,86.80,86.60,86.90,16.10,17.00
5765.00,8/28/2000 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,86.90,86.60,87.10,16.10,17.20
5766.00,8/28/2000 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,86.90,86.80,87.20,16.30,17.20
5767.00,8/28/2000 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,87.10,86.80,87.10,16.20,17.30
5768.00,8/28/2000 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,87.00,87.00,87.10,16.30,17.30
5769.00,8/28/2000 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.80,87.10,87.00,87.30,16.50,17.60
5770.00,8/28/2000 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,87.10,87.10,87.30,16.60,17.70
5771.00,8/28/2000 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,87.20,87.10,87.50,16.60,17.70
5772.00,8/28/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,87.50,87.30,87.60,16.90,17.70
5773.00,8/28/2000 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,87.50,87.30,87.80,16.90,17.70
5774.00,8/28/2000 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,87.80,87.50,87.90,17.00,17.70
5775.00,8/28/2000 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,87.60,87.50,87.80,17.10,17.70
5776.00,8/28/2000 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,87.70,87.60,87.80,17.30,17.80
5777.00,8/28/2000 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.30,87.80,87.60,87.90,17.30,18.00
5778.00,8/28/2000 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.30,87.60,87.50,87.90,17.30,18.00
5779.00,8/28/2000 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.20,87.50,87.10,87.80,17.10,17.80
5780.00,8/28/2000 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.00,87.00,86.60,87.40,16.80,17.70
5781.00,8/28/2000 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,86.60,86.30,86.90,16.70,17.60
5782.00,8/28/2000 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,86.40,86.30,86.60,16.60,17.60
5783.00,8/28/2000 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,86.60,86.50,86.80,16.60,17.60
5784.00,8/28/2000 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,86.80,86.70,87.00,16.40,17.40
5785.00,8/29/2000 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,86.80,86.70,87.00,16.40,17.40
5786.00,8/29/2000 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,86.80,86.70,87.00,16.40,17.30
5787.00,8/29/2000 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,87.00,86.80,87.10,16.40,17.40
5788.00,8/29/2000 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,87.00,87.00,87.30,16.40,17.40
5789.00,8/29/2000 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,87.00,86.80,87.30,16.30,17.30
5790.00,8/29/2000 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,87.00,86.80,87.10,16.30,17.30
5791.00,8/29/2000 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,87.00,86.80,87.10,16.30,17.40
5792.00,8/29/2000 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,87.00,87.00,87.30,16.40,17.40
5793.00,8/29/2000 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.80,87.20,87.00,87.30,16.50,17.60
5794.00,8/29/2000 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,87.30,87.20,87.50,16.60,17.70
5795.00,8/29/2000 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,87.50,87.30,87.80,16.70,17.70
5796.00,8/29/2000 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,87.80,87.60,88.00,16.80,17.60
5797.00,8/29/2000 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.10,88.00,87.80,88.10,16.80,17.60
5798.00,8/29/2000 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.10,87.80,87.60,88.10,16.80,17.40
5799.00,8/29/2000 0:00:00,12/30/1899 14:00:00,9.00,9.00,9.10,87.80,87.60,87.80,16.90,17.60
5800.00,8/29/2000 0:00:00,12/30/1899 15:00:00,9.00,9.00,9.10,87.60,87.50,87.80,17.00,17.60
5801.00,8/29/2000 0:00:00,12/30/1899 16:00:00,9.00,9.00,9.00,87.60,87.50,87.80,17.00,17.60
5802.00,8/29/2000 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,87.40,87.30,87.60,16.90,17.60
5803.00,8/29/2000 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,87.30,86.90,87.60,16.80,17.60
5804.00,8/29/2000 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,86.90,86.80,87.20,16.70,17.60
5805.00,8/29/2000 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,86.50,86.40,86.90,16.50,17.40
5806.00,8/29/2000 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.50,86.40,86.40,86.60,16.40,17.40
5807.00,8/29/2000 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.50,86.60,86.40,86.60,16.30,17.30
5808.00,8/29/2000 0:00:00,12/30/1899 23:00:00,8.40,5.60,8.50,86.60,86.60,86.80,16.20,17.20
5809.00,8/30/2000 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,86.50,86.40,86.70,16.20,17.20
5810.00,8/30/2000 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.60,86.60,86.40,86.90,16.30,17.20
5811.00,8/30/2000 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,86.80,86.60,87.10,16.30,17.30
5812.00,8/30/2000 0:00:00,12/30/1899 3:00:00,8.50,8.50,9.00,86.90,86.80,87.10,16.30,17.30
5813.00,8/30/2000 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.80,86.90,86.60,87.10,16.10,17.20
5814.00,8/30/2000 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.50,86.80,86.60,86.90,16.10,17.00
5815.00,8/30/2000 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.60,86.80,86.60,86.90,16.10,17.00
5816.00,8/30/2000 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,86.90,86.80,87.10,16.20,17.20
5817.00,8/30/2000 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,86.80,86.80,87.10,16.30,17.20
5818.00,8/30/2000 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,87.00,86.80,87.20,16.30,17.30
5819.00,8/30/2000 0:00:00,12/30/1899 10:00:00,9.00,8.30,10.10,86.90,86.80,87.10,16.40,17.20
5820.00,8/30/2000 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.50,87.10,86.90,87.20,16.30,17.20
5821.00,8/30/2000 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.70,87.00,86.80,87.20,16.30,17.20
5822.00,8/30/2000 0:00:00,12/30/1899 13:00:00,10.50,10.10,11.30,87.20,86.80,87.40,16.50,17.30
5823.00,8/30/2000 0:00:00,12/30/1899 14:00:00,10.40,10.10,11.00,87.20,86.90,87.40,16.30,17.20
5824.00,8/30/2000 0:00:00,12/30/1899 15:00:00,10.20,9.90,11.60,86.90,86.80,87.10,16.40,17.20
5825.00,8/30/2000 0:00:00,12/30/1899 16:00:00,10.40,8.80,12.90,87.10,86.90,87.20,16.60,17.40
5826.00,8/30/2000 0:00:00,12/30/1899 17:00:00,10.30,9.80,10.80,87.00,86.80,87.20,16.40,17.30
5827.00,8