"ID","DATE","TIME","U1KW","U2KW","U1WKT","U2WKT","GATE1POS","GATE2POS","GATE1SP","GATE2SP"
1.00,1/1/2000 0:00:00,12/30/1899 0:00:00,1568.00,1226.00,68.00,52.00,0.28,-0.04,1.55,1
2.00,1/1/2000 0:00:00,12/30/1899 1:00:00,1542.00,1207.00,68.00,52.00,0.28,-0.04,1.55,1
3.00,1/1/2000 0:00:00,12/30/1899 2:00:00,1557.00,1196.00,68.00,51.80,0.28,-0.04,1.55,1
4.00,1/1/2000 0:00:00,12/30/1899 3:00:00,1564.00,1196.00,68.00,51.70,0.28,-0.04,1.55,1
5.00,1/1/2000 0:00:00,12/30/1899 4:00:00,1561.00,1181.00,68.00,51.60,0.28,-0.04,1.55,1
6.00,1/1/2000 0:00:00,12/30/1899 5:00:00,1561.00,1166.00,67.80,51.50,0.28,-0.05,1.55,1
7.00,1/1/2000 0:00:00,12/30/1899 6:00:00,1542.00,1200.00,68.00,51.30,0.28,-0.05,1.55,1
8.00,1/1/2000 0:00:00,12/30/1899 7:00:00,1534.00,1233.00,67.80,51.30,0.28,-0.05,1.55,1
9.00,1/1/2000 0:00:00,12/30/1899 8:00:00,1534.00,1237.00,67.80,51.20,0.28,-0.05,1.55,1
10.00,1/1/2000 0:00:00,12/30/1899 9:00:00,1549.00,1192.00,68.00,51.20,0.28,-0.05,1.55,1
11.00,1/1/2000 0:00:00,12/30/1899 10:00:00,1542.00,1233.00,67.80,51.10,0.28,-0.05,1.55,1
12.00,1/1/2000 0:00:00,12/30/1899 11:00:00,1549.00,1218.00,67.80,51.00,0.28,-0.05,1.55,1
13.00,1/1/2000 0:00:00,12/30/1899 12:00:00,1523.00,1211.00,68.00,51.00,0.28,-0.05,1.55,1
14.00,1/1/2000 0:00:00,12/30/1899 13:00:00,1546.00,1218.00,68.00,52.00,0.28,-0.04,1.55,1
15.00,1/1/2000 0:00:00,12/30/1899 14:00:00,1542.00,1192.00,68.00,51.80,0.28,-0.04,1.55,1
16.00,1/1/2000 0:00:00,12/30/1899 15:00:00,1557.00,1226.00,67.80,51.70,0.28,-0.04,1.55,1
17.00,1/1/2000 0:00:00,12/30/1899 16:00:00,1549.00,1185.00,67.80,51.60,0.28,-0.04,1.55,1
18.00,1/1/2000 0:00:00,12/30/1899 17:00:00,1553.00,1200.00,67.80,51.50,0.28,-0.04,1.55,1
19.00,1/1/2000 0:00:00,12/30/1899 18:00:00,1561.00,1222.00,67.80,51.30,0.28,-0.04,1.55,1
20.00,1/1/2000 0:00:00,12/30/1899 19:00:00,1531.00,1215.00,67.80,51.30,0.28,-0.04,1.55,1
21.00,1/1/2000 0:00:00,12/30/1899 20:00:00,1546.00,1230.00,67.80,51.30,0.28,-0.04,1.55,1
22.00,1/1/2000 0:00:00,12/30/1899 21:00:00,1553.00,1188.00,67.80,51.20,0.28,-0.04,1.55,1
23.00,1/1/2000 0:00:00,12/30/1899 22:00:00,1512.00,1222.00,67.80,51.10,0.28,-0.04,1.55,1
24.00,1/1/2000 0:00:00,12/30/1899 23:00:00,1557.00,1230.00,67.80,51.10,0.28,-0.04,1.55,1
25.00,1/2/2000 0:00:00,12/30/1899 0:00:00,1546.00,1207.00,67.80,51.00,0.28,-0.04,1.55,1
26.00,1/2/2000 0:00:00,12/30/1899 1:00:00,1534.00,1215.00,67.80,51.00,0.28,-0.04,1.55,1
27.00,1/2/2000 0:00:00,12/30/1899 2:00:00,1549.00,1222.00,67.80,50.80,0.28,-0.04,1.55,1
28.00,1/2/2000 0:00:00,12/30/1899 3:00:00,1549.00,1200.00,67.80,50.70,0.28,-0.04,1.55,1
29.00,1/2/2000 0:00:00,12/30/1899 4:00:00,1546.00,1192.00,67.80,50.70,0.28,-0.04,1.55,1
30.00,1/2/2000 0:00:00,12/30/1899 5:00:00,1546.00,1192.00,67.80,50.60,0.28,-0.04,1.55,1
31.00,1/2/2000 0:00:00,12/30/1899 6:00:00,1549.00,1203.00,67.80,50.60,0.28,-0.04,1.55,1
32.00,1/2/2000 0:00:00,12/30/1899 7:00:00,1557.00,1188.00,67.80,50.50,0.28,-0.05,1.55,1
33.00,1/2/2000 0:00:00,12/30/1899 8:00:00,1557.00,1192.00,67.80,50.50,0.27,-0.05,1.55,1
34.00,1/2/2000 0:00:00,12/30/1899 9:00:00,1557.00,1207.00,67.80,50.30,0.28,-0.04,1.55,1
35.00,1/2/2000 0:00:00,12/30/1899 10:00:00,1546.00,1226.00,67.80,50.30,0.27,-0.05,1.55,1
36.00,1/2/2000 0:00:00,12/30/1899 11:00:00,1546.00,1207.00,67.80,50.20,0.28,-0.04,1.55,1
37.00,1/2/2000 0:00:00,12/30/1899 12:00:00,1546.00,1200.00,67.80,50.20,0.28,-0.04,1.55,1
38.00,1/2/2000 0:00:00,12/30/1899 13:00:00,1534.00,1211.00,67.80,50.20,0.28,-0.04,1.55,1
39.00,1/2/2000 0:00:00,12/30/1899 14:00:00,1557.00,1181.00,67.80,50.10,0.28,-0.04,1.55,1
40.00,1/2/2000 0:00:00,12/30/1899 15:00:00,1538.00,1203.00,67.80,52.20,0.28,-0.04,1.55,1
41.00,1/2/2000 0:00:00,12/30/1899 16:00:00,1542.00,1215.00,67.80,52.10,0.28,-0.04,1.55,1
42.00,1/2/2000 0:00:00,12/30/1899 17:00:00,1549.00,1233.00,67.80,52.00,0.28,-0.04,1.55,1
43.00,1/2/2000 0:00:00,12/30/1899 18:00:00,1534.00,1215.00,67.80,51.80,0.28,-0.05,1.55,1
44.00,1/2/2000 0:00:00,12/30/1899 19:00:00,1546.00,1203.00,67.80,51.70,0.28,-0.04,1.55,1
45.00,1/2/2000 0:00:00,12/30/1899 20:00:00,1579.00,1233.00,67.80,51.60,0.28,-0.05,1.55,1
46.00,1/2/2000 0:00:00,12/30/1899 21:00:00,1549.00,1203.00,67.80,51.50,0.28,-0.05,1.55,1
47.00,1/2/2000 0:00:00,12/30/1899 22:00:00,1534.00,1222.00,67.80,51.50,0.28,-0.05,1.55,1
48.00,1/2/2000 0:00:00,12/30/1899 23:00:00,1549.00,1203.00,67.80,51.30,0.28,-0.05,1.55,1
49.00,1/3/2000 0:00:00,12/30/1899 0:00:00,1516.00,1257.00,67.80,51.30,0.28,-0.05,1.55,1
50.00,1/3/2000 0:00:00,12/30/1899 1:00:00,1538.00,1237.00,67.70,51.20,0.28,-0.05,1.55,1
51.00,1/3/2000 0:00:00,12/30/1899 2:00:00,1549.00,1207.00,67.70,51.10,0.28,-0.05,1.55,1
52.00,1/3/2000 0:00:00,12/30/1899 3:00:00,1531.00,1192.00,67.80,51.10,0.28,-0.05,1.55,1
53.00,1/3/2000 0:00:00,12/30/1899 4:00:00,1527.00,1211.00,67.80,51.00,0.28,-0.05,1.55,1
54.00,1/3/2000 0:00:00,12/30/1899 5:00:00,1538.00,1237.00,67.70,51.00,0.28,-0.06,1.55,1
55.00,1/3/2000 0:00:00,12/30/1899 6:00:00,1531.00,1188.00,67.70,50.80,0.28,-0.06,1.55,1
56.00,1/3/2000 0:00:00,12/30/1899 7:00:00,1553.00,1203.00,67.70,50.70,0.28,-0.06,1.55,1
57.00,1/3/2000 0:00:00,12/30/1899 8:00:00,1549.00,1215.00,67.70,50.70,0.28,-0.06,1.55,1
58.00,1/3/2000 0:00:00,12/30/1899 9:00:00,1538.00,1203.00,67.70,50.60,0.28,-0.06,1.55,1
59.00,1/3/2000 0:00:00,12/30/1899 10:00:00,1531.00,1185.00,67.70,50.60,0.28,-0.06,1.55,1
60.00,1/3/2000 0:00:00,12/30/1899 11:00:00,1546.00,1226.00,67.70,50.50,0.28,-0.06,1.55,1
61.00,1/3/2000 0:00:00,12/30/1899 12:00:00,1542.00,1188.00,67.70,50.50,0.28,-0.05,1.55,1
62.00,1/3/2000 0:00:00,12/30/1899 13:00:00,1531.00,1181.00,67.70,50.30,0.27,-0.04,1.55,1
63.00,1/3/2000 0:00:00,12/30/1899 14:00:00,1519.00,1196.00,67.70,50.30,0.28,-0.04,1.55,1
64.00,1/3/2000 0:00:00,12/30/1899 15:00:00,1549.00,1222.00,68.00,51.80,0.28,-0.05,1.55,1
65.00,1/3/2000 0:00:00,12/30/1899 16:00:00,1553.00,1211.00,67.80,51.70,0.28,-0.05,1.55,1
66.00,1/3/2000 0:00:00,12/30/1899 17:00:00,1553.00,1218.00,67.80,51.60,0.28,-0.06,1.55,1
67.00,1/3/2000 0:00:00,12/30/1899 18:00:00,1523.00,1222.00,67.80,51.60,0.28,-0.06,1.55,1
68.00,1/3/2000 0:00:00,12/30/1899 19:00:00,1557.00,1222.00,67.80,51.50,0.28,-0.06,1.55,1
69.00,1/3/2000 0:00:00,12/30/1899 20:00:00,1534.00,1230.00,67.70,51.30,0.28,-0.06,1.55,1
70.00,1/3/2000 0:00:00,12/30/1899 21:00:00,1542.00,1203.00,67.70,51.20,0.27,-0.06,1.55,1
71.00,1/3/2000 0:00:00,12/30/1899 22:00:00,1542.00,1249.00,67.70,51.10,0.27,-0.06,1.55,1
72.00,1/3/2000 0:00:00,12/30/1899 23:00:00,1549.00,1166.00,67.70,51.10,0.28,-0.06,1.55,1
73.00,1/4/2000 0:00:00,12/30/1899 0:00:00,1538.00,1203.00,67.70,51.00,0.28,-0.06,1.55,1
74.00,1/4/2000 0:00:00,12/30/1899 1:00:00,1538.00,1222.00,67.70,51.00,0.28,-0.06,1.55,1
75.00,1/4/2000 0:00:00,12/30/1899 2:00:00,1553.00,1207.00,67.70,50.80,0.28,-0.06,1.55,1
76.00,1/4/2000 0:00:00,12/30/1899 3:00:00,1527.00,1203.00,67.70,50.70,0.28,-0.06,1.55,1
77.00,1/4/2000 0:00:00,12/30/1899 4:00:00,1523.00,1215.00,67.70,50.70,0.28,-0.06,1.55,1
78.00,1/4/2000 0:00:00,12/30/1899 5:00:00,1553.00,1207.00,67.70,50.60,0.28,-0.06,1.55,1
79.00,1/4/2000 0:00:00,12/30/1899 6:00:00,1527.00,1200.00,67.70,50.60,0.28,-0.06,1.55,1
80.00,1/4/2000 0:00:00,12/30/1899 7:00:00,1538.00,1207.00,67.60,50.50,0.28,-0.06,1.55,1
81.00,1/4/2000 0:00:00,12/30/1899 8:00:00,1531.00,1177.00,67.60,50.50,0.28,-0.06,1.55,1
82.00,1/4/2000 0:00:00,12/30/1899 9:00:00,1568.00,1203.00,67.60,50.30,0.28,-0.06,1.55,1
83.00,1/4/2000 0:00:00,12/30/1899 10:00:00,1519.00,1230.00,67.60,51.60,0.28,-0.06,1.55,1
84.00,1/4/2000 0:00:00,12/30/1899 11:00:00,1542.00,1203.00,67.60,51.60,0.28,-0.06,1.55,1
85.00,1/4/2000 0:00:00,12/30/1899 12:00:00,1546.00,1215.00,67.60,51.50,0.28,-0.05,1.55,1
86.00,1/4/2000 0:00:00,12/30/1899 13:00:00,1576.00,1215.00,67.60,51.30,0.27,-0.05,1.55,1
87.00,1/4/2000 0:00:00,12/30/1899 14:00:00,1553.00,1226.00,67.60,51.20,0.28,-0.05,1.55,1
88.00,1/4/2000 0:00:00,12/30/1899 15:00:00,1583.00,1200.00,67.60,51.20,0.28,-0.05,1.55,1
89.00,1/4/2000 0:00:00,12/30/1899 16:00:00,1527.00,1226.00,67.60,51.80,0.28,-0.05,1.55,1
90.00,1/4/2000 0:00:00,12/30/1899 17:00:00,1553.00,1196.00,67.60,51.70,0.28,-0.05,1.55,1
91.00,1/4/2000 0:00:00,12/30/1899 18:00:00,1546.00,1188.00,67.60,51.60,0.28,-0.05,1.55,1
92.00,1/4/2000 0:00:00,12/30/1899 19:00:00,1534.00,1245.00,67.60,51.50,0.28,-0.05,1.55,1
93.00,1/4/2000 0:00:00,12/30/1899 20:00:00,1527.00,1218.00,67.60,51.30,0.28,-0.05,1.55,1
94.00,1/4/2000 0:00:00,12/30/1899 21:00:00,1557.00,1218.00,67.50,51.30,0.28,-0.05,1.55,1
95.00,1/4/2000 0:00:00,12/30/1899 22:00:00,1538.00,1207.00,67.60,51.20,0.28,-0.05,1.55,1
96.00,1/4/2000 0:00:00,12/30/1899 23:00:00,1527.00,1230.00,67.60,51.10,0.28,-0.04,1.55,1
97.00,1/5/2000 0:00:00,12/30/1899 0:00:00,1531.00,1230.00,67.60,51.10,0.28,-0.05,1.55,1
98.00,1/5/2000 0:00:00,12/30/1899 1:00:00,1564.00,1188.00,67.60,51.00,0.28,-0.05,1.55,1
99.00,1/5/2000 0:00:00,12/30/1899 2:00:00,1553.00,1218.00,67.60,51.00,0.28,-0.04,1.55,1
100.00,1/5/2000 0:00:00,12/30/1899 3:00:00,1546.00,1185.00,67.50,50.80,0.28,-0.05,1.55,1
101.00,1/5/2000 0:00:00,12/30/1899 4:00:00,1538.00,1203.00,67.60,50.80,0.28,-0.05,1.55,1
102.00,1/5/2000 0:00:00,12/30/1899 5:00:00,1549.00,1215.00,67.50,50.70,0.28,-0.05,1.55,1
103.00,1/5/2000 0:00:00,12/30/1899 6:00:00,1519.00,1188.00,67.60,50.60,0.28,-0.05,1.55,1
104.00,1/5/2000 0:00:00,12/30/1899 7:00:00,1531.00,1211.00,67.50,50.50,0.28,-0.06,1.55,1
105.00,1/5/2000 0:00:00,12/30/1899 8:00:00,1534.00,1226.00,67.50,50.50,0.28,-0.06,1.55,1
106.00,1/5/2000 0:00:00,12/30/1899 9:00:00,1527.00,1173.00,67.50,50.50,0.28,-0.06,1.55,1
107.00,1/5/2000 0:00:00,12/30/1899 10:00:00,1531.00,1196.00,67.60,50.30,0.28,-0.06,1.55,1
108.00,1/5/2000 0:00:00,12/30/1899 11:00:00,1516.00,1215.00,67.60,50.30,0.28,-0.06,1.55,1
109.00,1/5/2000 0:00:00,12/30/1899 12:00:00,1546.00,1192.00,67.60,50.20,0.28,-0.05,1.55,1
110.00,1/5/2000 0:00:00,12/30/1899 13:00:00,1516.00,1185.00,67.50,50.10,0.28,-0.05,1.55,1
111.00,1/5/2000 0:00:00,12/30/1899 14:00:00,1531.00,1203.00,67.60,50.10,0.28,-0.05,1.55,1
112.00,1/5/2000 0:00:00,12/30/1899 15:00:00,1527.00,1230.00,67.70,52.10,0.28,-0.05,1.55,1
113.00,1/5/2000 0:00:00,12/30/1899 16:00:00,1542.00,1218.00,67.60,52.00,0.28,-0.05,1.55,1
114.00,1/5/2000 0:00:00,12/30/1899 17:00:00,1572.00,1249.00,67.60,51.80,0.28,-0.05,1.55,1
115.00,1/5/2000 0:00:00,12/30/1899 18:00:00,1557.00,1222.00,67.60,51.70,0.28,-0.06,1.55,1
116.00,1/5/2000 0:00:00,12/30/1899 19:00:00,1542.00,1215.00,67.50,51.70,0.28,-0.05,1.55,1
117.00,1/5/2000 0:00:00,12/30/1899 20:00:00,1519.00,1196.00,67.60,51.60,0.28,-0.06,1.55,1
118.00,1/5/2000 0:00:00,12/30/1899 21:00:00,1568.00,1218.00,67.60,51.50,0.28,-0.06,1.55,1
119.00,1/5/2000 0:00:00,12/30/1899 22:00:00,1523.00,1203.00,67.60,51.30,0.28,-0.06,1.55,1
120.00,1/5/2000 0:00:00,12/30/1899 23:00:00,1523.00,1207.00,67.50,51.20,0.28,-0.06,1.55,1
121.00,1/6/2000 0:00:00,12/30/1899 0:00:00,1546.00,1215.00,67.50,51.20,0.28,-0.06,1.55,1
122.00,1/6/2000 0:00:00,12/30/1899 1:00:00,1516.00,1203.00,67.50,51.10,0.28,-0.06,1.55,1
123.00,1/6/2000 0:00:00,12/30/1899 2:00:00,1542.00,1203.00,67.50,51.10,0.28,-0.06,1.55,1
124.00,1/6/2000 0:00:00,12/30/1899 3:00:00,1538.00,1200.00,67.50,51.10,0.28,-0.06,1.55,1
125.00,1/6/2000 0:00:00,12/30/1899 4:00:00,1538.00,1203.00,67.50,51.00,0.28,-0.06,1.55,1
126.00,1/6/2000 0:00:00,12/30/1899 5:00:00,1572.00,1192.00,67.50,51.00,0.28,-0.06,1.55,1
127.00,1/6/2000 0:00:00,12/30/1899 6:00:00,1519.00,1200.00,67.30,50.80,0.28,-0.06,1.55,1
128.00,1/6/2000 0:00:00,12/30/1899 7:00:00,1534.00,1237.00,67.30,50.70,0.28,-0.06,1.55,1
129.00,1/6/2000 0:00:00,12/30/1899 8:00:00,1576.00,1181.00,67.30,50.60,0.28,-0.06,1.55,1
130.00,1/6/2000 0:00:00,12/30/1899 9:00:00,1519.00,1215.00,67.30,50.60,0.28,-0.06,1.55,1
131.00,1/6/2000 0:00:00,12/30/1899 10:00:00,1561.00,1185.00,67.30,50.60,0.28,-0.06,1.55,1
132.00,1/6/2000 0:00:00,12/30/1899 11:00:00,1568.00,1196.00,67.30,50.50,0.28,-0.06,1.55,1
133.00,1/6/2000 0:00:00,12/30/1899 12:00:00,1504.00,1196.00,67.30,50.30,0.28,-0.06,1.55,1
134.00,1/6/2000 0:00:00,12/30/1899 13:00:00,1516.00,1200.00,67.30,50.30,0.28,-0.06,1.55,1
135.00,1/6/2000 0:00:00,12/30/1899 14:00:00,1534.00,1203.00,67.30,50.20,0.28,-0.06,1.55,1
136.00,1/6/2000 0:00:00,12/30/1899 15:00:00,1501.00,1207.00,67.80,52.00,0.28,-0.06,1.55,1
137.00,1/6/2000 0:00:00,12/30/1899 16:00:00,1557.00,1237.00,67.70,52.00,0.28,-0.06,1.55,1
138.00,1/6/2000 0:00:00,12/30/1899 17:00:00,1561.00,1226.00,67.60,51.70,0.28,-0.06,1.55,1
139.00,1/6/2000 0:00:00,12/30/1899 18:00:00,1568.00,1188.00,67.60,51.70,0.28,-0.05,1.55,1
140.00,1/6/2000 0:00:00,12/30/1899 19:00:00,1523.00,1241.00,67.50,51.60,0.28,-0.05,1.55,1
141.00,1/6/2000 0:00:00,12/30/1899 20:00:00,1549.00,1211.00,67.50,51.50,0.28,-0.05,1.55,1
142.00,1/6/2000 0:00:00,12/30/1899 21:00:00,1538.00,1218.00,67.50,51.30,0.28,-0.06,1.55,1
143.00,1/6/2000 0:00:00,12/30/1899 22:00:00,1531.00,1200.00,67.50,51.20,0.28,-0.06,1.55,1
144.00,1/6/2000 0:00:00,12/30/1899 23:00:00,1542.00,1200.00,67.50,51.20,0.28,-0.05,1.55,1
145.00,1/7/2000 0:00:00,12/30/1899 0:00:00,1527.00,1215.00,67.50,51.10,0.28,-0.05,1.55,1
146.00,1/7/2000 0:00:00,12/30/1899 1:00:00,1546.00,1211.00,67.50,51.10,0.28,-0.05,1.55,1
147.00,1/7/2000 0:00:00,12/30/1899 2:00:00,1527.00,1200.00,67.30,51.00,0.28,-0.06,1.55,1
148.00,1/7/2000 0:00:00,12/30/1899 3:00:00,1527.00,1192.00,67.30,50.80,0.28,-0.06,1.55,1
149.00,1/7/2000 0:00:00,12/30/1899 4:00:00,1549.00,1211.00,67.30,50.80,0.28,-0.05,1.55,1
150.00,1/7/2000 0:00:00,12/30/1899 5:00:00,1523.00,1207.00,67.30,50.70,0.28,-0.06,1.55,1
151.00,1/7/2000 0:00:00,12/30/1899 6:00:00,1546.00,1200.00,67.30,50.60,0.28,-0.06,1.55,1
152.00,1/7/2000 0:00:00,12/30/1899 7:00:00,1523.00,1196.00,67.30,50.60,0.28,-0.06,1.55,1
153.00,1/7/2000 0:00:00,12/30/1899 8:00:00,1531.00,1222.00,67.30,50.50,0.28,-0.06,1.55,1
154.00,1/7/2000 0:00:00,12/30/1899 9:00:00,1531.00,1200.00,67.30,50.50,0.28,-0.06,1.55,1
155.00,1/7/2000 0:00:00,12/30/1899 10:00:00,1527.00,1245.00,68.00,52.10,0.27,-0.06,1.55,1
156.00,1/7/2000 0:00:00,12/30/1899 11:00:00,1542.00,1207.00,67.80,52.00,0.28,-0.05,1.55,1
157.00,1/7/2000 0:00:00,12/30/1899 12:00:00,1538.00,1196.00,67.70,51.80,0.28,-0.03,1.55,1
158.00,1/7/2000 0:00:00,12/30/1899 13:00:00,1538.00,1233.00,67.60,51.70,0.28,-0.01,1.55,1
159.00,1/7/2000 0:00:00,12/30/1899 14:00:00,1512.00,1233.00,67.60,51.60,0.28,-0.02,1.55,1
160.00,1/7/2000 0:00:00,12/30/1899 15:00:00,1553.00,1196.00,67.50,51.50,0.28,-0.03,1.55,1
161.00,1/7/2000 0:00:00,12/30/1899 16:00:00,1531.00,1196.00,67.50,51.50,0.28,-0.03,1.55,1
162.00,1/7/2000 0:00:00,12/30/1899 17:00:00,1534.00,1218.00,67.50,51.30,0.28,-0.03,1.55,1
163.00,1/7/2000 0:00:00,12/30/1899 18:00:00,1542.00,1218.00,67.50,51.20,0.27,-0.03,1.55,1
164.00,1/7/2000 0:00:00,12/30/1899 19:00:00,1553.00,1230.00,67.50,51.20,0.28,-0.04,1.55,1
165.00,1/7/2000 0:00:00,12/30/1899 20:00:00,1542.00,1203.00,67.50,51.10,0.28,-0.04,1.55,1
166.00,1/7/2000 0:00:00,12/30/1899 21:00:00,1546.00,1192.00,67.50,51.10,0.28,-0.04,1.55,1
167.00,1/7/2000 0:00:00,12/30/1899 22:00:00,1534.00,1215.00,67.50,51.00,0.28,-0.04,1.55,1
168.00,1/7/2000 0:00:00,12/30/1899 23:00:00,1542.00,1226.00,67.30,50.80,0.28,-0.04,1.55,1
169.00,1/8/2000 0:00:00,12/30/1899 0:00:00,1531.00,1230.00,67.30,50.70,0.28,-0.04,1.55,1
170.00,1/8/2000 0:00:00,12/30/1899 1:00:00,1516.00,1200.00,67.50,50.70,0.28,-0.04,1.55,1
171.00,1/8/2000 0:00:00,12/30/1899 2:00:00,1531.00,1185.00,67.30,50.60,0.28,-0.04,1.55,1
172.00,1/8/2000 0:00:00,12/30/1899 3:00:00,1542.00,1226.00,67.30,50.60,0.28,-0.04,1.55,1
173.00,1/8/2000 0:00:00,12/30/1899 4:00:00,1546.00,1200.00,67.30,50.50,0.28,-0.05,1.55,1
174.00,1/8/2000 0:00:00,12/30/1899 5:00:00,1519.00,1200.00,67.30,50.30,0.27,-0.05,1.55,1
175.00,1/8/2000 0:00:00,12/30/1899 6:00:00,1564.00,1166.00,67.30,50.30,0.28,-0.05,1.55,1
176.00,1/8/2000 0:00:00,12/30/1899 7:00:00,1542.00,1188.00,67.30,50.20,0.28,-0.05,1.55,1
177.00,1/8/2000 0:00:00,12/30/1899 8:00:00,1546.00,1177.00,67.30,50.20,0.28,-0.05,1.55,1
178.00,1/8/2000 0:00:00,12/30/1899 9:00:00,1564.00,1233.00,67.80,52.00,0.28,-0.05,1.55,1
179.00,1/8/2000 0:00:00,12/30/1899 10:00:00,1549.00,1230.00,67.70,51.80,0.28,-0.05,1.55,1
180.00,1/8/2000 0:00:00,12/30/1899 11:00:00,1546.00,1237.00,67.60,51.70,0.28,-0.05,1.55,1
181.00,1/8/2000 0:00:00,12/30/1899 12:00:00,1549.00,1233.00,68.00,52.00,0.28,-0.05,1.55,1
182.00,1/8/2000 0:00:00,12/30/1899 13:00:00,1546.00,1207.00,67.80,51.80,0.28,-0.05,1.55,1
183.00,1/8/2000 0:00:00,12/30/1899 14:00:00,1564.00,1230.00,67.80,51.80,0.28,-0.04,1.55,1
184.00,1/8/2000 0:00:00,12/30/1899 15:00:00,1546.00,1196.00,67.80,51.70,0.28,-0.05,1.55,1
185.00,1/8/2000 0:00:00,12/30/1899 16:00:00,1549.00,1215.00,67.70,51.50,0.28,-0.05,1.55,1
186.00,1/8/2000 0:00:00,12/30/1899 17:00:00,1549.00,1188.00,67.70,51.50,0.28,-0.05,1.55,1
187.00,1/8/2000 0:00:00,12/30/1899 18:00:00,1542.00,1218.00,67.70,51.30,0.28,-0.04,1.55,1
188.00,1/8/2000 0:00:00,12/30/1899 19:00:00,1549.00,1211.00,67.70,51.20,0.28,-0.05,1.55,1
189.00,1/8/2000 0:00:00,12/30/1899 20:00:00,1561.00,1230.00,67.70,51.20,0.28,-0.05,1.55,1
190.00,1/8/2000 0:00:00,12/30/1899 21:00:00,1564.00,1207.00,67.70,51.10,0.28,-0.04,1.55,1
191.00,1/8/2000 0:00:00,12/30/1899 22:00:00,1564.00,1207.00,67.70,51.10,0.28,-0.05,1.55,1
192.00,1/8/2000 0:00:00,12/30/1899 23:00:00,1549.00,1211.00,67.70,51.00,0.27,-0.05,1.55,1
193.00,1/9/2000 0:00:00,12/30/1899 0:00:00,1534.00,1207.00,67.70,51.00,0.28,-0.05,1.55,1
194.00,1/9/2000 0:00:00,12/30/1899 1:00:00,1519.00,1196.00,67.70,50.80,0.28,-0.05,1.55,1
195.00,1/9/2000 0:00:00,12/30/1899 2:00:00,1531.00,1203.00,67.70,50.70,0.28,-0.05,1.55,1
196.00,1/9/2000 0:00:00,12/30/1899 3:00:00,1561.00,1196.00,67.70,50.70,0.28,-0.05,1.55,1
197.00,1/9/2000 0:00:00,12/30/1899 4:00:00,1534.00,1207.00,67.60,50.60,0.28,-0.05,1.55,1
198.00,1/9/2000 0:00:00,12/30/1899 5:00:00,1534.00,1177.00,67.70,50.60,0.28,-0.05,1.55,1
199.00,1/9/2000 0:00:00,12/30/1899 6:00:00,1538.00,1192.00,67.70,50.50,0.28,-0.05,1.55,1
200.00,1/9/2000 0:00:00,12/30/1899 7:00:00,1579.00,1203.00,67.70,50.50,0.28,-0.05,1.55,1
201.00,1/9/2000 0:00:00,12/30/1899 8:00:00,1527.00,1188.00,67.70,50.30,0.28,-0.05,1.55,1
202.00,1/9/2000 0:00:00,12/30/1899 9:00:00,1576.00,1218.00,67.60,50.20,0.28,-0.06,1.55,1
203.00,1/9/2000 0:00:00,12/30/1899 10:00:00,1542.00,1185.00,67.70,50.20,0.27,-0.06,1.55,1
204.00,1/9/2000 0:00:00,12/30/1899 11:00:00,1583.00,1185.00,67.60,50.20,0.28,-0.06,1.55,1
205.00,1/9/2000 0:00:00,12/30/1899 12:00:00,1557.00,1177.00,67.60,50.10,0.28,-0.06,1.55,1
206.00,1/9/2000 0:00:00,12/30/1899 13:00:00,1531.00,1185.00,67.60,50.00,0.28,-0.05,1.55,1
207.00,1/9/2000 0:00:00,12/30/1899 14:00:00,1531.00,1196.00,67.60,52.20,0.28,-0.06,1.55,1
208.00,1/9/2000 0:00:00,12/30/1899 15:00:00,1553.00,1241.00,67.60,52.20,0.28,-0.05,1.55,1
209.00,1/9/2000 0:00:00,12/30/1899 16:00:00,1542.00,1215.00,67.60,52.00,0.27,-0.05,1.55,1
210.00,1/9/2000 0:00:00,12/30/1899 17:00:00,1564.00,1207.00,67.60,52.00,0.28,-0.05,1.55,1
211.00,1/9/2000 0:00:00,12/30/1899 18:00:00,1538.00,1207.00,67.60,51.80,0.28,-0.05,1.55,1
212.00,1/9/2000 0:00:00,12/30/1899 19:00:00,1557.00,1218.00,67.60,51.70,0.28,-0.05,1.55,1
213.00,1/9/2000 0:00:00,12/30/1899 20:00:00,1568.00,1181.00,67.60,51.60,0.28,-0.06,1.55,1
214.00,1/9/2000 0:00:00,12/30/1899 21:00:00,1542.00,1200.00,67.60,51.50,0.28,-0.05,1.55,1
215.00,1/9/2000 0:00:00,12/30/1899 22:00:00,1542.00,1211.00,67.60,51.50,0.27,-0.06,1.55,1
216.00,1/9/2000 0:00:00,12/30/1899 23:00:00,1583.00,1200.00,67.60,51.30,0.28,-0.06,1.55,1
217.00,1/10/2000 0:00:00,12/30/1899 0:00:00,1527.00,1233.00,67.60,51.20,0.28,-0.05,1.55,1
218.00,1/10/2000 0:00:00,12/30/1899 1:00:00,1527.00,1233.00,67.60,51.20,0.28,-0.05,1.55,1
219.00,1/10/2000 0:00:00,12/30/1899 2:00:00,1546.00,1192.00,67.60,51.10,0.28,-0.05,1.55,1
220.00,1/10/2000 0:00:00,12/30/1899 3:00:00,1572.00,1196.00,67.60,51.00,0.28,-0.05,1.55,1
221.00,1/10/2000 0:00:00,12/30/1899 4:00:00,1564.00,1226.00,67.60,51.00,0.28,-0.05,1.55,1
222.00,1/10/2000 0:00:00,12/30/1899 5:00:00,1564.00,1196.00,67.60,50.80,0.28,-0.05,1.55,1
223.00,1/10/2000 0:00:00,12/30/1899 6:00:00,1549.00,1222.00,67.60,50.80,0.28,-0.05,1.55,1
224.00,1/10/2000 0:00:00,12/30/1899 7:00:00,1549.00,1200.00,67.60,50.70,0.28,-0.06,1.55,1
225.00,1/10/2000 0:00:00,12/30/1899 8:00:00,1553.00,1226.00,67.60,50.60,0.28,-0.05,1.55,1
226.00,1/10/2000 0:00:00,12/30/1899 9:00:00,1553.00,1185.00,67.60,50.60,0.28,-0.06,1.55,1
227.00,1/10/2000 0:00:00,12/30/1899 10:00:00,1546.00,1188.00,67.60,50.60,0.28,-0.05,1.55,1
228.00,1/10/2000 0:00:00,12/30/1899 11:00:00,1512.00,1245.00,67.60,50.50,0.28,-0.05,1.55,1
229.00,1/10/2000 0:00:00,12/30/1899 12:00:00,1553.00,1218.00,67.60,50.30,0.28,-0.04,1.55,1
230.00,1/10/2000 0:00:00,12/30/1899 13:00:00,1553.00,1222.00,67.60,50.30,0.28,-0.03,1.55,1
231.00,1/10/2000 0:00:00,12/30/1899 14:00:00,1527.00,1222.00,67.50,52.20,0.28,-0.04,1.55,1
232.00,1/10/2000 0:00:00,12/30/1899 15:00:00,1523.00,1245.00,67.60,52.10,0.28,-0.04,1.55,1
233.00,1/10/2000 0:00:00,12/30/1899 16:00:00,1561.00,1233.00,67.50,52.00,0.28,-0.04,1.55,1
234.00,1/10/2000 0:00:00,12/30/1899 17:00:00,1512.00,1222.00,67.60,51.80,0.28,-0.04,1.55,1
235.00,1/10/2000 0:00:00,12/30/1899 18:00:00,1538.00,1196.00,67.50,51.70,0.28,-0.05,1.55,1
236.00,1/10/2000 0:00:00,12/30/1899 19:00:00,1538.00,1170.00,67.60,51.70,0.28,-0.04,1.55,1
237.00,1/10/2000 0:00:00,12/30/1899 20:00:00,1538.00,1192.00,67.50,51.50,0.28,-0.05,1.55,1
238.00,1/10/2000 0:00:00,12/30/1899 21:00:00,1534.00,1192.00,67.50,51.50,0.28,-0.05,1.55,1
239.00,1/10/2000 0:00:00,12/30/1899 22:00:00,1583.00,1233.00,67.50,51.30,0.28,-0.05,1.55,1
240.00,1/10/2000 0:00:00,12/30/1899 23:00:00,1504.00,1222.00,67.60,51.30,0.27,-0.04,1.55,1
241.00,1/11/2000 0:00:00,12/30/1899 0:00:00,1542.00,1211.00,67.50,51.20,0.28,-0.04,1.55,1
242.00,1/11/2000 0:00:00,12/30/1899 1:00:00,1534.00,1211.00,67.50,51.10,0.27,-0.04,1.55,1
243.00,1/11/2000 0:00:00,12/30/1899 2:00:00,1542.00,1185.00,67.50,51.10,0.28,-0.04,1.55,1
244.00,1/11/2000 0:00:00,12/30/1899 3:00:00,1546.00,1226.00,67.50,51.00,0.28,-0.04,1.55,1
245.00,1/11/2000 0:00:00,12/30/1899 4:00:00,1542.00,1192.00,67.60,51.00,0.27,-0.04,1.55,1
246.00,1/11/2000 0:00:00,12/30/1899 5:00:00,1534.00,1222.00,67.50,50.80,0.28,-0.04,1.55,1
247.00,1/11/2000 0:00:00,12/30/1899 6:00:00,1523.00,1222.00,67.50,50.70,0.28,-0.04,1.55,1
248.00,1/11/2000 0:00:00,12/30/1899 7:00:00,1542.00,1185.00,67.50,50.70,0.28,-0.04,1.55,1
249.00,1/11/2000 0:00:00,12/30/1899 8:00:00,1553.00,1185.00,67.50,50.70,0.28,-0.04,1.55,1
250.00,1/11/2000 0:00:00,12/30/1899 9:00:00,1534.00,1211.00,67.50,50.50,0.28,-0.04,1.55,1
251.00,1/11/2000 0:00:00,12/30/1899 10:00:00,1546.00,1192.00,68.00,52.00,0.28,-0.04,1.55,1
252.00,1/11/2000 0:00:00,12/30/1899 11:00:00,1572.00,1233.00,68.00,51.80,0.28,-0.04,1.55,1
253.00,1/11/2000 0:00:00,12/30/1899 12:00:00,1549.00,1230.00,67.80,51.70,0.28,-0.04,1.55,1
254.00,1/11/2000 0:00:00,12/30/1899 13:00:00,1516.00,1249.00,67.80,51.60,0.28,-0.03,1.55,1
255.00,1/11/2000 0:00:00,12/30/1899 14:00:00,1557.00,1222.00,67.70,51.50,0.28,-0.03,1.55,1
256.00,1/11/2000 0:00:00,12/30/1899 15:00:00,1542.00,1215.00,67.70,51.50,0.28,-0.03,1.55,1
257.00,1/11/2000 0:00:00,12/30/1899 16:00:00,1546.00,1222.00,67.70,52.00,0.28,-0.03,1.55,1
258.00,1/11/2000 0:00:00,12/30/1899 17:00:00,1568.00,1249.00,67.70,51.80,0.28,-0.03,1.55,1
259.00,1/11/2000 0:00:00,12/30/1899 18:00:00,1531.00,1233.00,67.60,51.70,0.28,-0.03,1.55,1
260.00,1/11/2000 0:00:00,12/30/1899 19:00:00,1553.00,1188.00,67.60,51.60,0.28,-0.03,1.55,1
261.00,1/11/2000 0:00:00,12/30/1899 20:00:00,1549.00,1215.00,67.60,51.60,0.28,-0.03,1.55,1
262.00,1/11/2000 0:00:00,12/30/1899 21:00:00,1542.00,1230.00,67.70,51.50,0.28,-0.04,1.55,1
263.00,1/11/2000 0:00:00,12/30/1899 22:00:00,1538.00,1215.00,67.60,51.30,0.28,-0.03,1.55,1
264.00,1/11/2000 0:00:00,12/30/1899 23:00:00,1546.00,1207.00,67.60,51.30,0.27,-0.03,1.55,1
265.00,1/12/2000 0:00:00,12/30/1899 0:00:00,1519.00,1226.00,67.60,51.20,0.28,-0.03,1.55,1
266.00,1/12/2000 0:00:00,12/30/1899 1:00:00,1534.00,1207.00,67.70,51.10,0.28,-0.03,1.55,1
267.00,1/12/2000 0:00:00,12/30/1899 2:00:00,1523.00,1218.00,67.60,51.10,0.28,-0.03,1.55,1
268.00,1/12/2000 0:00:00,12/30/1899 3:00:00,1549.00,1241.00,67.60,51.00,0.28,-0.03,1.55,1
269.00,1/12/2000 0:00:00,12/30/1899 4:00:00,1531.00,1196.00,67.60,51.00,0.28,-0.03,1.55,1
270.00,1/12/2000 0:00:00,12/30/1899 5:00:00,1531.00,1200.00,67.60,50.80,0.28,-0.03,1.55,1
271.00,1/12/2000 0:00:00,12/30/1899 6:00:00,1549.00,1185.00,67.60,50.80,0.28,-0.03,1.55,1
272.00,1/12/2000 0:00:00,12/30/1899 7:00:00,1546.00,1196.00,67.60,50.70,0.28,-0.04,1.55,1
273.00,1/12/2000 0:00:00,12/30/1899 8:00:00,1538.00,1215.00,67.60,52.10,0.28,-0.04,1.55,1
274.00,1/12/2000 0:00:00,12/30/1899 9:00:00,1516.00,1218.00,67.60,52.10,0.28,-0.04,1.55,1
275.00,1/12/2000 0:00:00,12/30/1899 10:00:00,1553.00,1215.00,67.60,51.80,0.28,-0.04,1.55,1
276.00,1/12/2000 0:00:00,12/30/1899 11:00:00,1568.00,1196.00,67.60,51.70,0.28,-0.04,1.55,1
277.00,1/12/2000 0:00:00,12/30/1899 12:00:00,1534.00,1215.00,67.60,51.70,0.28,-0.04,1.55,1
278.00,1/12/2000 0:00:00,12/30/1899 13:00:00,1568.00,1185.00,67.60,51.60,0.28,-0.04,1.55,1
279.00,1/12/2000 0:00:00,12/30/1899 14:00:00,1546.00,1200.00,67.60,51.50,0.28,-0.04,1.55,1
280.00,1/12/2000 0:00:00,12/30/1899 15:00:00,1534.00,1192.00,67.60,51.30,0.28,-0.03,1.55,1
281.00,1/12/2000 0:00:00,12/30/1899 16:00:00,1546.00,1233.00,67.50,51.30,0.28,-0.03,1.55,1
282.00,1/12/2000 0:00:00,12/30/1899 17:00:00,1546.00,1211.00,67.50,51.20,0.28,-0.04,1.55,1
283.00,1/12/2000 0:00:00,12/30/1899 18:00:00,1531.00,1218.00,67.60,51.10,0.28,-0.04,1.55,1
284.00,1/12/2000 0:00:00,12/30/1899 19:00:00,1549.00,1188.00,67.60,51.10,0.28,-0.04,1.55,1
285.00,1/12/2000 0:00:00,12/30/1899 20:00:00,1546.00,1200.00,67.50,51.00,0.28,-0.04,1.55,1
286.00,1/12/2000 0:00:00,12/30/1899 21:00:00,1561.00,1177.00,67.50,51.00,0.28,-0.04,1.55,1
287.00,1/12/2000 0:00:00,12/30/1899 22:00:00,1564.00,1211.00,67.50,50.80,0.28,-0.04,1.55,1
288.00,1/12/2000 0:00:00,12/30/1899 23:00:00,1546.00,1207.00,67.50,50.70,0.28,-0.04,1.55,1
289.00,1/13/2000 0:00:00,12/30/1899 0:00:00,1527.00,1196.00,67.50,50.70,0.28,-0.04,1.55,1
290.00,1/13/2000 0:00:00,12/30/1899 1:00:00,1561.00,1170.00,67.50,50.60,0.28,-0.05,1.55,1
291.00,1/13/2000 0:00:00,12/30/1899 2:00:00,1519.00,1192.00,67.50,50.60,0.28,-0.05,1.55,1
292.00,1/13/2000 0:00:00,12/30/1899 3:00:00,1557.00,1185.00,67.50,50.50,0.27,-0.05,1.55,1
293.00,1/13/2000 0:00:00,12/30/1899 4:00:00,1538.00,1203.00,67.50,50.50,0.28,-0.05,1.55,1
294.00,1/13/2000 0:00:00,12/30/1899 5:00:00,1557.00,1181.00,67.50,50.30,0.28,-0.05,1.55,1
295.00,1/13/2000 0:00:00,12/30/1899 6:00:00,1553.00,1226.00,67.50,50.30,0.28,-0.05,1.55,1
296.00,1/13/2000 0:00:00,12/30/1899 7:00:00,1519.00,1200.00,67.50,50.20,0.28,-0.05,1.55,1
297.00,1/13/2000 0:00:00,12/30/1899 8:00:00,1553.00,1203.00,67.50,50.20,0.27,-0.05,1.55,1
298.00,1/13/2000 0:00:00,12/30/1899 9:00:00,1516.00,1181.00,67.50,50.10,0.28,-0.05,1.55,1
299.00,1/13/2000 0:00:00,12/30/1899 10:00:00,1531.00,1200.00,67.50,50.10,0.28,-0.05,1.55,1
300.00,1/13/2000 0:00:00,12/30/1899 11:00:00,1523.00,1181.00,67.50,50.00,0.28,-0.05,1.55,1
301.00,1/13/2000 0:00:00,12/30/1899 12:00:00,1557.00,1188.00,67.50,50.00,0.28,-0.05,1.55,1
302.00,1/13/2000 0:00:00,12/30/1899 13:00:00,1519.00,1200.00,67.50,50.00,0.28,-0.04,1.55,1
303.00,1/13/2000 0:00:00,12/30/1899 14:00:00,1553.00,1196.00,67.30,49.80,0.28,-0.04,1.55,1
304.00,1/13/2000 0:00:00,12/30/1899 15:00:00,1546.00,1200.00,67.80,52.00,0.28,-0.04,1.55,1
305.00,1/13/2000 0:00:00,12/30/1899 16:00:00,1549.00,1249.00,67.70,51.80,0.27,-0.04,1.55,1
306.00,1/13/2000 0:00:00,12/30/1899 17:00:00,1538.00,1207.00,67.70,51.70,0.28,-0.04,1.55,1
307.00,1/13/2000 0:00:00,12/30/1899 18:00:00,1534.00,1230.00,67.60,51.70,0.28,-0.03,1.55,1
308.00,1/13/2000 0:00:00,12/30/1899 19:00:00,1546.00,1196.00,67.60,51.50,0.28,-0.03,1.55,1
309.00,1/13/2000 0:00:00,12/30/1899 20:00:00,1531.00,1203.00,67.50,51.50,0.28,-0.03,1.55,1
310.00,1/13/2000 0:00:00,12/30/1899 21:00:00,1527.00,1245.00,67.60,51.30,0.28,-0.03,1.55,1
311.00,1/13/2000 0:00:00,12/30/1899 22:00:00,1553.00,1203.00,67.50,51.30,0.28,-0.04,1.55,1
312.00,1/13/2000 0:00:00,12/30/1899 23:00:00,1561.00,1181.00,67.50,51.20,0.28,-0.03,1.55,1
313.00,1/14/2000 0:00:00,12/30/1899 0:00:00,1549.00,1188.00,67.50,51.10,0.28,-0.03,1.55,1
314.00,1/14/2000 0:00:00,12/30/1899 1:00:00,1553.00,1222.00,67.60,51.10,0.28,-0.04,1.55,1
315.00,1/14/2000 0:00:00,12/30/1899 2:00:00,1523.00,1200.00,67.50,51.00,0.28,-0.04,1.55,1
316.00,1/14/2000 0:00:00,12/30/1899 3:00:00,1549.00,1196.00,67.50,51.00,0.28,-0.04,1.55,1
317.00,1/14/2000 0:00:00,12/30/1899 4:00:00,1519.00,1192.00,67.60,50.80,0.28,-0.04,1.55,1
318.00,1/14/2000 0:00:00,12/30/1899 5:00:00,1557.00,1185.00,67.50,50.70,0.28,-0.04,1.55,1
319.00,1/14/2000 0:00:00,12/30/1899 6:00:00,1534.00,1218.00,67.50,50.70,0.28,-0.04,1.55,1
320.00,1/14/2000 0:00:00,12/30/1899 7:00:00,1542.00,1200.00,67.50,50.60,0.28,-0.04,1.55,1
321.00,1/14/2000 0:00:00,12/30/1899 8:00:00,1516.00,1222.00,67.60,50.60,0.28,-0.05,1.55,1
322.00,1/14/2000 0:00:00,12/30/1899 9:00:00,1534.00,1200.00,67.50,50.50,0.28,-0.05,1.55,1
323.00,1/14/2000 0:00:00,12/30/1899 10:00:00,1583.00,1203.00,67.50,50.30,0.28,-0.05,1.55,1
324.00,1/14/2000 0:00:00,12/30/1899 11:00:00,1542.00,1200.00,67.50,50.30,0.28,-0.05,1.55,1
325.00,1/14/2000 0:00:00,12/30/1899 12:00:00,1538.00,1200.00,68.10,52.00,0.28,-0.04,1.55,1
326.00,1/14/2000 0:00:00,12/30/1899 13:00:00,1546.00,1207.00,68.00,51.70,0.28,-0.03,1.55,1
327.00,1/14/2000 0:00:00,12/30/1899 14:00:00,1557.00,1196.00,68.00,51.60,0.27,-0.03,1.55,1
328.00,1/14/2000 0:00:00,12/30/1899 15:00:00,1519.00,1215.00,67.80,51.50,0.28,-0.03,1.55,1
329.00,1/14/2000 0:00:00,12/30/1899 16:00:00,1527.00,1181.00,67.70,51.80,0.28,-0.03,1.55,1
330.00,1/14/2000 0:00:00,12/30/1899 17:00:00,1561.00,1215.00,67.70,51.70,0.28,-0.03,1.55,1
331.00,1/14/2000 0:00:00,12/30/1899 18:00:00,1561.00,1215.00,67.70,51.60,0.28,-0.03,1.55,1
332.00,1/14/2000 0:00:00,12/30/1899 19:00:00,1553.00,1203.00,67.70,51.50,0.27,-0.03,1.55,1
333.00,1/14/2000 0:00:00,12/30/1899 20:00:00,1546.00,1218.00,67.70,51.50,0.27,-0.03,1.55,1
334.00,1/14/2000 0:00:00,12/30/1899 21:00:00,1542.00,1226.00,67.70,51.30,0.28,-0.03,1.55,1
335.00,1/14/2000 0:00:00,12/30/1899 22:00:00,1546.00,1237.00,67.70,51.20,0.28,-0.03,1.55,1
336.00,1/14/2000 0:00:00,12/30/1899 23:00:00,1538.00,1233.00,67.70,51.20,0.28,-0.03,1.55,1
337.00,1/15/2000 0:00:00,12/30/1899 0:00:00,1572.00,1233.00,67.70,51.10,0.28,-0.03,1.55,1
338.00,1/15/2000 0:00:00,12/30/1899 1:00:00,1538.00,1177.00,67.70,51.00,0.28,-0.03,1.55,1
339.00,1/15/2000 0:00:00,12/30/1899 2:00:00,1523.00,1222.00,67.70,51.00,0.28,-0.03,1.55,1
340.00,1/15/2000 0:00:00,12/30/1899 3:00:00,1527.00,1207.00,67.70,50.80,0.28,-0.03,1.55,1
341.00,1/15/2000 0:00:00,12/30/1899 4:00:00,1542.00,1207.00,67.70,50.80,0.28,-0.03,1.55,1
342.00,1/15/2000 0:00:00,12/30/1899 5:00:00,1519.00,1192.00,67.70,50.70,0.28,-0.04,1.55,1
343.00,1/15/2000 0:00:00,12/30/1899 6:00:00,1549.00,1200.00,67.70,50.60,0.28,-0.04,1.55,1
344.00,1/15/2000 0:00:00,12/30/1899 7:00:00,1534.00,1181.00,67.70,50.60,0.28,-0.04,1.55,1
345.00,1/15/2000 0:00:00,12/30/1899 8:00:00,1546.00,1192.00,67.70,50.50,0.28,-0.04,1.55,1
346.00,1/15/2000 0:00:00,12/30/1899 9:00:00,1557.00,1200.00,68.00,52.10,0.28,-0.04,1.55,1
347.00,1/15/2000 0:00:00,12/30/1899 10:00:00,1568.00,1215.00,67.80,52.00,0.28,-0.04,1.55,1
348.00,1/15/2000 0:00:00,12/30/1899 11:00:00,1538.00,1207.00,67.70,51.80,0.28,-0.03,1.55,1
349.00,1/15/2000 0:00:00,12/30/1899 12:00:00,1549.00,1215.00,67.70,51.70,0.28,-0.03,1.55,1
350.00,1/15/2000 0:00:00,12/30/1899 13:00:00,1538.00,1188.00,67.60,51.60,0.28,-0.03,1.55,1
351.00,1/15/2000 0:00:00,12/30/1899 14:00:00,1531.00,1222.00,67.60,51.50,0.28,-0.03,1.55,1
352.00,1/15/2000 0:00:00,12/30/1899 15:00:00,1561.00,1188.00,68.00,52.10,0.28,-0.03,1.55,1
353.00,1/15/2000 0:00:00,12/30/1899 16:00:00,1553.00,1233.00,67.70,52.10,0.28,-0.03,1.55,1
354.00,1/15/2000 0:00:00,12/30/1899 17:00:00,1534.00,1230.00,67.70,51.80,0.28,-0.03,1.55,1
355.00,1/15/2000 0:00:00,12/30/1899 18:00:00,1531.00,1233.00,67.70,51.70,0.28,-0.03,1.55,1
356.00,1/15/2000 0:00:00,12/30/1899 19:00:00,1538.00,1218.00,67.70,51.60,0.28,-0.03,1.55,1
357.00,1/15/2000 0:00:00,12/30/1899 20:00:00,1538.00,1203.00,67.60,51.60,0.28,-0.03,1.55,1
358.00,1/15/2000 0:00:00,12/30/1899 21:00:00,1534.00,1203.00,67.60,51.50,0.28,-0.03,1.55,1
359.00,1/15/2000 0:00:00,12/30/1899 22:00:00,1553.00,1185.00,67.60,51.50,0.28,-0.03,1.55,1
360.00,1/15/2000 0:00:00,12/30/1899 23:00:00,1568.00,1203.00,67.60,51.20,0.28,-0.03,1.55,1
361.00,1/16/2000 0:00:00,12/30/1899 0:00:00,1564.00,1215.00,67.60,51.20,0.28,-0.03,1.55,1
362.00,1/16/2000 0:00:00,12/30/1899 1:00:00,1579.00,1237.00,67.60,51.10,0.28,-0.03,1.55,1
363.00,1/16/2000 0:00:00,12/30/1899 2:00:00,1523.00,1192.00,67.60,51.10,0.28,-0.03,1.55,1
364.00,1/16/2000 0:00:00,12/30/1899 3:00:00,1519.00,1215.00,67.50,51.00,0.28,-0.03,1.55,1
365.00,1/16/2000 0:00:00,12/30/1899 4:00:00,1557.00,1203.00,67.50,51.00,0.28,-0.03,1.55,1
366.00,1/16/2000 0:00:00,12/30/1899 5:00:00,1523.00,1196.00,67.60,51.00,0.28,-0.03,1.55,1
367.00,1/16/2000 0:00:00,12/30/1899 6:00:00,1538.00,1207.00,67.60,50.80,0.28,-0.03,1.55,1
368.00,1/16/2000 0:00:00,12/30/1899 7:00:00,1542.00,1211.00,67.50,50.70,0.28,-0.03,1.55,1
369.00,1/16/2000 0:00:00,12/30/1899 8:00:00,1553.00,1211.00,67.60,50.60,0.28,-0.03,1.55,1
370.00,1/16/2000 0:00:00,12/30/1899 9:00:00,1538.00,1200.00,68.00,51.80,0.28,-0.03,1.55,1
371.00,1/16/2000 0:00:00,12/30/1899 10:00:00,1568.00,1222.00,67.80,51.80,0.28,-0.03,1.55,1
372.00,1/16/2000 0:00:00,12/30/1899 11:00:00,1553.00,1230.00,67.70,51.70,0.28,-0.02,1.55,1
373.00,1/16/2000 0:00:00,12/30/1899 12:00:00,1527.00,1241.00,67.60,51.60,0.28,-0.02,1.55,1
374.00,1/16/2000 0:00:00,12/30/1899 13:00:00,1564.00,1218.00,67.60,51.50,0.28,-0.02,1.55,1
375.00,1/16/2000 0:00:00,12/30/1899 14:00:00,1546.00,1188.00,67.60,51.30,0.28,-0.01,1.55,1
376.00,1/16/2000 0:00:00,12/30/1899 15:00:00,1568.00,1233.00,67.60,51.70,0.28,-0.01,1.55,1
377.00,1/16/2000 0:00:00,12/30/1899 16:00:00,1549.00,1181.00,67.60,51.70,0.28,-0.02,1.55,1
378.00,1/16/2000 0:00:00,12/30/1899 17:00:00,1538.00,1188.00,67.60,51.60,0.28,-0.02,1.55,1
379.00,1/16/2000 0:00:00,12/30/1899 18:00:00,1531.00,1185.00,67.60,51.50,0.28,-0.02,1.55,1
380.00,1/16/2000 0:00:00,12/30/1899 19:00:00,1516.00,1215.00,67.60,51.30,0.28,-0.02,1.55,1
381.00,1/16/2000 0:00:00,12/30/1899 20:00:00,1519.00,1222.00,67.50,51.30,0.28,-0.02,1.55,1
382.00,1/16/2000 0:00:00,12/30/1899 21:00:00,1531.00,1211.00,67.50,51.20,0.28,-0.02,1.55,1
383.00,1/16/2000 0:00:00,12/30/1899 22:00:00,1546.00,1215.00,67.50,51.10,0.28,-0.03,1.55,1
384.00,1/16/2000 0:00:00,12/30/1899 23:00:00,1523.00,1188.00,67.50,51.10,0.28,-0.03,1.55,1
385.00,1/17/2000 0:00:00,12/30/1899 0:00:00,1553.00,1207.00,67.50,51.00,0.28,-0.03,1.55,1
386.00,1/17/2000 0:00:00,12/30/1899 1:00:00,1538.00,1192.00,67.50,51.00,0.28,-0.03,1.55,1
387.00,1/17/2000 0:00:00,12/30/1899 2:00:00,1531.00,1203.00,67.50,51.00,0.28,-0.03,1.55,1
388.00,1/17/2000 0:00:00,12/30/1899 3:00:00,1557.00,1200.00,67.50,50.80,0.28,-0.03,1.55,1
389.00,1/17/2000 0:00:00,12/30/1899 4:00:00,1546.00,1207.00,67.50,50.70,0.28,-0.03,1.55,1
390.00,1/17/2000 0:00:00,12/30/1899 5:00:00,1572.00,1203.00,67.50,50.70,0.28,-0.03,1.55,1
391.00,1/17/2000 0:00:00,12/30/1899 6:00:00,1542.00,1207.00,67.50,50.60,0.28,-0.03,1.55,1
392.00,1/17/2000 0:00:00,12/30/1899 7:00:00,1553.00,1230.00,67.50,50.60,0.28,-0.04,1.55,1
393.00,1/17/2000 0:00:00,12/30/1899 8:00:00,1519.00,1233.00,67.80,52.00,0.28,-0.04,1.55,1
394.00,1/17/2000 0:00:00,12/30/1899 9:00:00,1546.00,1200.00,67.70,51.70,0.28,-0.04,1.55,1
395.00,1/17/2000 0:00:00,12/30/1899 10:00:00,1516.00,1222.00,67.70,51.70,0.28,-0.04,1.55,1
396.00,1/17/2000 0:00:00,12/30/1899 11:00:00,1561.00,1215.00,67.70,51.60,0.28,-0.04,1.55,1
397.00,1/17/2000 0:00:00,12/30/1899 12:00:00,1538.00,1241.00,67.60,51.50,0.28,-0.02,1.55,1
398.00,1/17/2000 0:00:00,12/30/1899 13:00:00,1553.00,1218.00,67.60,51.30,0.28,-0.01,1.55,1
399.00,1/17/2000 0:00:00,12/30/1899 14:00:00,1534.00,1207.00,67.60,51.20,0.28,-0.01,1.55,1
400.00,1/17/2000 0:00:00,12/30/1899 15:00:00,1508.00,1230.00,67.80,52.10,0.28,-0.02,1.55,1
401.00,1/17/2000 0:00:00,12/30/1899 16:00:00,1568.00,1233.00,67.70,52.00,0.28,-0.03,1.55,1
402.00,1/17/2000 0:00:00,12/30/1899 17:00:00,1538.00,1222.00,67.60,51.80,0.28,-0.03,1.55,1
403.00,1/17/2000 0:00:00,12/30/1899 18:00:00,1546.00,1237.00,67.60,51.70,0.28,-0.03,1.55,1
404.00,1/17/2000 0:00:00,12/30/1899 19:00:00,1531.00,1200.00,67.60,51.60,0.28,-0.03,1.55,1
405.00,1/17/2000 0:00:00,12/30/1899 20:00:00,1553.00,1203.00,67.60,51.50,0.28,-0.03,1.55,1
406.00,1/17/2000 0:00:00,12/30/1899 21:00:00,1538.00,1211.00,67.60,51.30,0.28,-0.04,1.55,1
407.00,1/17/2000 0:00:00,12/30/1899 22:00:00,1542.00,1200.00,67.60,51.30,0.28,-0.04,1.55,1
408.00,1/17/2000 0:00:00,12/30/1899 23:00:00,1568.00,1211.00,67.60,51.20,0.28,-0.04,1.55,1
409.00,1/18/2000 0:00:00,12/30/1899 0:00:00,1561.00,1185.00,67.60,51.10,0.28,-0.05,1.55,1
410.00,1/18/2000 0:00:00,12/30/1899 1:00:00,1576.00,1218.00,67.50,51.10,0.28,-0.05,1.55,1
411.00,1/18/2000 0:00:00,12/30/1899 2:00:00,1531.00,1226.00,67.50,51.00,0.28,-0.05,1.55,1
412.00,1/18/2000 0:00:00,12/30/1899 3:00:00,1512.00,1203.00,67.50,51.00,0.28,-0.06,1.55,1
413.00,1/18/2000 0:00:00,12/30/1899 4:00:00,1546.00,1203.00,67.50,50.80,0.28,-0.06,1.55,1
414.00,1/18/2000 0:00:00,12/30/1899 5:00:00,1546.00,1222.00,67.50,50.70,0.28,-0.06,1.55,1
415.00,1/18/2000 0:00:00,12/30/1899 6:00:00,1516.00,1188.00,67.30,50.60,0.28,-0.06,1.55,1
416.00,1/18/2000 0:00:00,12/30/1899 7:00:00,1561.00,1196.00,67.50,50.60,0.28,-0.06,1.55,1
417.00,1/18/2000 0:00:00,12/30/1899 8:00:00,1523.00,1188.00,67.50,50.60,0.28,-0.06,1.55,1
418.00,1/18/2000 0:00:00,12/30/1899 9:00:00,1579.00,1218.00,68.10,52.10,0.28,-0.06,1.55,1
419.00,1/18/2000 0:00:00,12/30/1899 10:00:00,1549.00,1207.00,68.10,52.00,0.28,-0.05,1.55,1
420.00,1/18/2000 0:00:00,12/30/1899 11:00:00,1564.00,1233.00,68.00,51.80,0.28,-0.05,1.55,1
421.00,1/18/2000 0:00:00,12/30/1899 12:00:00,1534.00,1196.00,68.00,51.70,0.28,-0.05,1.55,1
422.00,1/18/2000 0:00:00,12/30/1899 13:00:00,1546.00,1192.00,68.00,51.60,0.28,-0.04,1.55,1
423.00,1/18/2000 0:00:00,12/30/1899 14:00:00,1546.00,1222.00,67.80,51.50,0.28,-0.04,1.55,1
424.00,1/18/2000 0:00:00,12/30/1899 15:00:00,1519.00,1226.00,67.80,52.10,0.28,-0.04,1.55,1
425.00,1/18/2000 0:00:00,12/30/1899 16:00:00,1549.00,1207.00,67.80,52.00,0.28,-0.03,1.55,1
426.00,1/18/2000 0:00:00,12/30/1899 17:00:00,1564.00,1200.00,67.70,51.70,0.28,-0.03,1.55,1
427.00,1/18/2000 0:00:00,12/30/1899 18:00:00,1576.00,1181.00,67.70,51.60,0.28,-0.03,1.55,1
428.00,1/18/2000 0:00:00,12/30/1899 19:00:00,1549.00,1233.00,67.70,51.50,0.28,-0.03,1.55,1
429.00,1/18/2000 0:00:00,12/30/1899 20:00:00,1568.00,1222.00,67.70,51.50,0.28,-0.03,1.55,1
430.00,1/18/2000 0:00:00,12/30/1899 21:00:00,1534.00,1226.00,67.60,51.30,0.28,-0.03,1.55,1
431.00,1/18/2000 0:00:00,12/30/1899 22:00:00,1542.00,1207.00,67.60,51.20,0.28,-0.03,1.55,1
432.00,1/18/2000 0:00:00,12/30/1899 23:00:00,1542.00,1222.00,67.60,51.20,0.28,-0.03,1.55,1
433.00,1/19/2000 0:00:00,12/30/1899 0:00:00,1561.00,1192.00,67.60,51.10,0.28,-0.03,1.55,1
434.00,1/19/2000 0:00:00,12/30/1899 1:00:00,1501.00,1218.00,67.60,51.00,0.28,-0.03,1.55,1
435.00,1/19/2000 0:00:00,12/30/1899 2:00:00,1553.00,1200.00,67.60,51.00,0.28,-0.03,1.55,1
436.00,1/19/2000 0:00:00,12/30/1899 3:00:00,1527.00,1196.00,67.60,51.00,0.28,-0.03,1.55,1
437.00,1/19/2000 0:00:00,12/30/1899 4:00:00,1534.00,1192.00,67.60,50.80,0.28,-0.03,1.55,1
438.00,1/19/2000 0:00:00,12/30/1899 5:00:00,1546.00,1196.00,67.60,50.70,0.28,-0.03,1.55,1
439.00,1/19/2000 0:00:00,12/30/1899 6:00:00,1538.00,1196.00,67.60,50.70,0.28,-0.03,1.55,1
440.00,1/19/2000 0:00:00,12/30/1899 7:00:00,1527.00,1200.00,67.60,50.60,0.28,-0.03,1.55,1
441.00,1/19/2000 0:00:00,12/30/1899 8:00:00,1557.00,1218.00,67.60,50.60,0.28,-0.03,1.55,1
442.00,1/19/2000 0:00:00,12/30/1899 9:00:00,1561.00,1188.00,67.60,50.50,0.28,-0.03,1.55,1
443.00,1/19/2000 0:00:00,12/30/1899 10:00:00,1549.00,1196.00,67.60,50.50,0.28,-0.03,1.55,1
444.00,1/19/2000 0:00:00,12/30/1899 11:00:00,1546.00,1196.00,67.60,50.30,0.28,-0.03,1.55,1
445.00,1/19/2000 0:00:00,12/30/1899 12:00:00,1553.00,1181.00,67.60,50.30,0.28,-0.03,1.55,1
446.00,1/19/2000 0:00:00,12/30/1899 13:00:00,1568.00,1215.00,67.60,52.00,0.28,-0.03,1.55,1
447.00,1/19/2000 0:00:00,12/30/1899 14:00:00,1516.00,1196.00,67.60,51.80,0.28,-0.03,1.55,1
448.00,1/19/2000 0:00:00,12/30/1899 15:00:00,1519.00,1226.00,67.60,51.70,0.27,-0.03,1.55,1
449.00,1/19/2000 0:00:00,12/30/1899 16:00:00,1527.00,1215.00,67.50,51.60,0.28,-0.03,1.55,1
450.00,1/19/2000 0:00:00,12/30/1899 17:00:00,1542.00,1233.00,67.50,51.50,0.28,-0.03,1.55,1
451.00,1/19/2000 0:00:00,12/30/1899 18:00:00,1553.00,1200.00,67.60,51.50,0.28,-0.03,1.55,1
452.00,1/19/2000 0:00:00,12/30/1899 19:00:00,1549.00,1203.00,67.60,51.30,0.27,-0.03,1.55,1
453.00,1/19/2000 0:00:00,12/30/1899 20:00:00,1553.00,1203.00,67.60,51.20,0.28,-0.03,1.55,1
454.00,1/19/2000 0:00:00,12/30/1899 21:00:00,1549.00,1207.00,67.60,51.10,0.28,-0.03,1.55,1
455.00,1/19/2000 0:00:00,12/30/1899 22:00:00,1568.00,1230.00,67.50,51.10,0.28,-0.03,1.55,1
456.00,1/19/2000 0:00:00,12/30/1899 23:00:00,1538.00,1222.00,67.50,51.00,0.28,-0.03,1.55,1
457.00,1/20/2000 0:00:00,12/30/1899 0:00:00,1553.00,1218.00,67.60,51.00,0.28,-0.03,1.55,1
458.00,1/20/2000 0:00:00,12/30/1899 1:00:00,1523.00,1211.00,67.50,50.80,0.28,-0.03,1.55,1
459.00,1/20/2000 0:00:00,12/30/1899 2:00:00,1546.00,1192.00,67.60,50.70,0.28,-0.03,1.55,1
460.00,1/20/2000 0:00:00,12/30/1899 3:00:00,1542.00,1226.00,67.50,50.70,0.27,-0.03,1.55,1
461.00,1/20/2000 0:00:00,12/30/1899 4:00:00,1534.00,1215.00,67.50,50.60,0.28,-0.03,1.55,1
462.00,1/20/2000 0:00:00,12/30/1899 5:00:00,1553.00,1207.00,67.50,50.60,0.28,-0.03,1.55,1
463.00,1/20/2000 0:00:00,12/30/1899 6:00:00,1553.00,1211.00,67.50,50.50,0.28,-0.03,1.55,1
464.00,1/20/2000 0:00:00,12/30/1899 7:00:00,1549.00,1185.00,67.50,50.30,0.28,-0.03,1.55,1
465.00,1/20/2000 0:00:00,12/30/1899 8:00:00,1527.00,1196.00,67.50,50.30,0.28,-0.03,1.55,1
466.00,1/20/2000 0:00:00,12/30/1899 9:00:00,1542.00,1226.00,67.50,50.30,0.28,-0.03,1.55,1
467.00,1/20/2000 0:00:00,12/30/1899 10:00:00,1557.00,1188.00,67.50,50.20,0.28,-0.03,1.55,1
468.00,1/20/2000 0:00:00,12/30/1899 11:00:00,1564.00,1181.00,67.50,50.20,0.28,-0.03,1.55,1
469.00,1/20/2000 0:00:00,12/30/1899 12:00:00,1549.00,1192.00,67.50,50.10,0.28,-0.03,1.55,1
470.00,1/20/2000 0:00:00,12/30/1899 13:00:00,1508.00,1207.00,67.50,50.00,0.28,-0.03,1.55,1
471.00,1/20/2000 0:00:00,12/30/1899 14:00:00,1523.00,1203.00,67.50,50.00,0.28,-0.03,1.55,1
472.00,1/20/2000 0:00:00,12/30/1899 15:00:00,1546.00,1222.00,67.70,52.10,0.28,-0.02,1.55,1
473.00,1/20/2000 0:00:00,12/30/1899 16:00:00,1549.00,1200.00,67.70,52.10,0.27,-0.02,1.55,1
474.00,1/20/2000 0:00:00,12/30/1899 17:00:00,1516.00,1245.00,67.60,52.00,0.28,-0.02,1.55,1
475.00,1/20/2000 0:00:00,12/30/1899 18:00:00,1546.00,1215.00,67.60,51.80,0.28,-0.02,1.55,1
476.00,1/20/2000 0:00:00,12/30/1899 19:00:00,1549.00,1218.00,67.60,51.70,0.28,-0.02,1.55,1
477.00,1/20/2000 0:00:00,12/30/1899 20:00:00,1553.00,1211.00,67.60,51.60,0.28,-0.02,1.55,1
478.00,1/20/2000 0:00:00,12/30/1899 21:00:00,1549.00,1203.00,67.60,51.60,0.27,-0.02,1.55,1
479.00,1/20/2000 0:00:00,12/30/1899 22:00:00,1516.00,1211.00,67.60,51.50,0.28,-0.03,1.55,1
480.00,1/20/2000 0:00:00,12/30/1899 23:00:00,1561.00,1203.00,67.60,51.30,0.28,-0.02,1.55,1
481.00,1/21/2000 0:00:00,12/30/1899 0:00:00,1561.00,1203.00,67.50,51.30,0.28,-0.02,1.55,1
482.00,1/21/2000 0:00:00,12/30/1899 1:00:00,1534.00,1207.00,67.60,51.20,0.28,-0.03,1.55,1
483.00,1/21/2000 0:00:00,12/30/1899 2:00:00,1531.00,1203.00,67.50,51.10,0.28,-0.02,1.55,1
484.00,1/21/2000 0:00:00,12/30/1899 3:00:00,1516.00,1215.00,67.60,51.00,0.27,-0.02,1.55,1
485.00,1/21/2000 0:00:00,12/30/1899 4:00:00,1549.00,1203.00,67.60,51.00,0.28,-0.03,1.55,1
486.00,1/21/2000 0:00:00,12/30/1899 5:00:00,1523.00,1192.00,67.60,50.80,0.28,-0.02,1.55,1
487.00,1/21/2000 0:00:00,12/30/1899 6:00:00,1542.00,1211.00,67.60,50.80,0.28,-0.03,1.55,1
488.00,1/21/2000 0:00:00,12/30/1899 7:00:00,1538.00,1215.00,67.50,50.70,0.28,-0.03,1.55,1
489.00,1/21/2000 0:00:00,12/30/1899 8:00:00,1527.00,1192.00,67.60,50.70,0.28,-0.03,1.55,1
490.00,1/21/2000 0:00:00,12/30/1899 9:00:00,1568.00,1192.00,67.50,50.60,0.28,-0.03,1.55,1
491.00,1/21/2000 0:00:00,12/30/1899 10:00:00,1546.00,1230.00,68.30,52.20,0.28,-0.03,1.55,1
492.00,1/21/2000 0:00:00,12/30/1899 11:00:00,1557.00,1200.00,68.10,52.00,0.28,-0.03,1.55,1
493.00,1/21/2000 0:00:00,12/30/1899 12:00:00,1546.00,1222.00,68.00,52.00,0.28,-0.02,1.55,1
494.00,1/21/2000 0:00:00,12/30/1899 13:00:00,1534.00,1200.00,68.00,51.80,0.28,-0.02,1.55,1
495.00,1/21/2000 0:00:00,12/30/1899 14:00:00,1564.00,1192.00,68.00,51.70,0.28,-0.02,1.55,1
496.00,1/21/2000 0:00:00,12/30/1899 15:00:00,1561.00,1200.00,68.00,52.20,0.28,-0.02,1.55,1
497.00,1/21/2000 0:00:00,12/30/1899 16:00:00,1523.00,1218.00,67.80,52.10,0.28,-0.02,1.55,1
498.00,1/21/2000 0:00:00,12/30/1899 17:00:00,1527.00,1200.00,67.80,52.00,0.28,-0.02,1.55,1
499.00,1/21/2000 0:00:00,12/30/1899 18:00:00,1553.00,1253.00,67.80,51.80,0.28,-0.03,1.55,1
500.00,1/21/2000 0:00:00,12/30/1899 19:00:00,1546.00,1203.00,67.80,51.80,0.28,-0.03,1.55,1
501.00,1/21/2000 0:00:00,12/30/1899 20:00:00,1538.00,1233.00,67.80,51.60,0.28,-0.03,1.55,1
502.00,1/21/2000 0:00:00,12/30/1899 21:00:00,1531.00,1203.00,67.80,51.60,0.28,-0.03,1.55,1
503.00,1/21/2000 0:00:00,12/30/1899 22:00:00,1553.00,1230.00,67.80,51.50,0.28,-0.03,1.55,1
504.00,1/21/2000 0:00:00,12/30/1899 23:00:00,1549.00,1253.00,67.80,51.50,0.28,-0.03,1.55,1
505.00,1/22/2000 0:00:00,12/30/1899 0:00:00,1531.00,1170.00,67.80,51.30,0.28,-0.03,1.55,1
506.00,1/22/2000 0:00:00,12/30/1899 1:00:00,1553.00,1177.00,67.70,51.20,0.28,-0.03,1.55,1
507.00,1/22/2000 0:00:00,12/30/1899 2:00:00,1542.00,1177.00,67.70,51.20,0.28,-0.03,1.55,1
508.00,1/22/2000 0:00:00,12/30/1899 3:00:00,1546.00,1200.00,67.70,51.10,0.28,-0.03,1.55,1
509.00,1/22/2000 0:00:00,12/30/1899 4:00:00,1557.00,1177.00,67.70,51.00,0.28,-0.03,1.55,1
510.00,1/22/2000 0:00:00,12/30/1899 5:00:00,1553.00,1196.00,67.70,51.00,0.28,-0.03,1.55,1
511.00,1/22/2000 0:00:00,12/30/1899 6:00:00,1561.00,1215.00,67.70,50.80,0.28,-0.03,1.55,1
512.00,1/22/2000 0:00:00,12/30/1899 7:00:00,1542.00,1203.00,67.70,50.80,0.28,-0.03,1.55,1
513.00,1/22/2000 0:00:00,12/30/1899 8:00:00,1531.00,1207.00,67.70,50.70,0.28,-0.03,1.55,1
514.00,1/22/2000 0:00:00,12/30/1899 9:00:00,1542.00,1211.00,67.70,50.60,0.28,-0.03,1.55,1
515.00,1/22/2000 0:00:00,12/30/1899 10:00:00,1546.00,1222.00,67.70,50.60,0.28,-0.03,1.55,1
516.00,1/22/2000 0:00:00,12/30/1899 11:00:00,1538.00,1173.00,67.70,50.50,0.28,-0.03,1.55,1
517.00,1/22/2000 0:00:00,12/30/1899 12:00:00,1568.00,1203.00,67.70,50.30,0.28,-0.03,1.55,1
518.00,1/22/2000 0:00:00,12/30/1899 13:00:00,1542.00,1200.00,67.70,50.30,0.28,-0.02,1.55,1
519.00,1/22/2000 0:00:00,12/30/1899 14:00:00,1557.00,1203.00,67.70,50.30,0.28,-0.02,1.55,1
520.00,1/22/2000 0:00:00,12/30/1899 15:00:00,1549.00,1241.00,68.10,52.20,0.28,-0.02,1.55,1
521.00,1/22/2000 0:00:00,12/30/1899 16:00:00,1561.00,1192.00,68.00,52.20,0.28,-0.03,1.55,1
522.00,1/22/2000 0:00:00,12/30/1899 17:00:00,1531.00,1222.00,68.00,52.00,0.28,-0.03,1.55,1
523.00,1/22/2000 0:00:00,12/30/1899 18:00:00,1576.00,1215.00,68.00,52.00,0.28,-0.03,1.55,1
524.00,1/22/2000 0:00:00,12/30/1899 19:00:00,1549.00,1222.00,68.00,51.70,0.28,-0.03,1.55,1
525.00,1/22/2000 0:00:00,12/30/1899 20:00:00,1542.00,1211.00,68.00,51.70,0.28,-0.03,1.55,1
526.00,1/22/2000 0:00:00,12/30/1899 21:00:00,1572.00,1233.00,67.80,51.60,0.27,-0.03,1.55,1
527.00,1/22/2000 0:00:00,12/30/1899 22:00:00,1557.00,1218.00,67.80,51.50,0.27,-0.03,1.55,1
528.00,1/22/2000 0:00:00,12/30/1899 23:00:00,1561.00,1207.00,67.80,51.30,0.28,-0.03,1.55,1
529.00,1/23/2000 0:00:00,12/30/1899 0:00:00,1553.00,1207.00,67.80,51.30,0.28,-0.03,1.55,1
530.00,1/23/2000 0:00:00,12/30/1899 1:00:00,1557.00,1241.00,67.80,51.20,0.28,-0.03,1.55,1
531.00,1/23/2000 0:00:00,12/30/1899 2:00:00,1579.00,1226.00,67.80,51.10,0.28,-0.03,1.55,1
532.00,1/23/2000 0:00:00,12/30/1899 3:00:00,1549.00,1185.00,67.80,51.00,0.28,-0.03,1.55,1
533.00,1/23/2000 0:00:00,12/30/1899 4:00:00,1553.00,1192.00,67.80,51.00,0.28,-0.03,1.55,1
534.00,1/23/2000 0:00:00,12/30/1899 5:00:00,1542.00,1211.00,67.80,50.80,0.28,-0.03,1.55,1
535.00,1/23/2000 0:00:00,12/30/1899 6:00:00,1557.00,1196.00,67.80,50.80,0.28,-0.03,1.55,1
536.00,1/23/2000 0:00:00,12/30/1899 7:00:00,1534.00,1207.00,67.80,50.70,0.28,-0.03,1.55,1
537.00,1/23/2000 0:00:00,12/30/1899 8:00:00,1523.00,1218.00,67.80,50.70,0.28,-0.03,1.55,1
538.00,1/23/2000 0:00:00,12/30/1899 9:00:00,1553.00,1196.00,67.70,50.60,0.28,-0.03,1.55,1
539.00,1/23/2000 0:00:00,12/30/1899 10:00:00,1557.00,1196.00,67.70,50.50,0.28,-0.03,1.55,1
540.00,1/23/2000 0:00:00,12/30/1899 11:00:00,1531.00,1196.00,67.70,50.50,0.28,-0.03,1.55,1
541.00,1/23/2000 0:00:00,12/30/1899 12:00:00,1564.00,1170.00,67.70,50.50,0.28,-0.03,1.55,1
542.00,1/23/2000 0:00:00,12/30/1899 13:00:00,1531.00,1192.00,67.70,50.30,0.28,-0.03,1.55,1
543.00,1/23/2000 0:00:00,12/30/1899 14:00:00,1531.00,1188.00,67.70,50.20,0.28,-0.03,1.55,1
544.00,1/23/2000 0:00:00,12/30/1899 15:00:00,1534.00,1241.00,67.70,52.20,0.28,-0.03,1.55,1
545.00,1/23/2000 0:00:00,12/30/1899 16:00:00,1538.00,1200.00,67.70,52.00,0.28,-0.03,1.55,1
546.00,1/23/2000 0:00:00,12/30/1899 17:00:00,1542.00,1230.00,67.70,52.00,0.28,-0.03,1.55,1
547.00,1/23/2000 0:00:00,12/30/1899 18:00:00,1557.00,1230.00,67.70,51.70,0.28,-0.03,1.55,1
548.00,1/23/2000 0:00:00,12/30/1899 19:00:00,1546.00,1226.00,67.70,51.70,0.28,-0.03,1.55,1
549.00,1/23/2000 0:00:00,12/30/1899 20:00:00,1546.00,1222.00,67.70,51.60,0.28,-0.03,1.55,1
550.00,1/23/2000 0:00:00,12/30/1899 21:00:00,1531.00,1203.00,67.70,51.50,0.28,-0.03,1.55,1
551.00,1/23/2000 0:00:00,12/30/1899 22:00:00,1546.00,1226.00,67.70,51.30,0.28,-0.03,1.55,1
552.00,1/23/2000 0:00:00,12/30/1899 23:00:00,1546.00,1177.00,67.70,51.30,0.28,-0.03,1.55,1
553.00,1/24/2000 0:00:00,12/30/1899 0:00:00,1531.00,1215.00,67.70,51.20,0.28,-0.03,1.55,1
554.00,1/24/2000 0:00:00,12/30/1899 1:00:00,1546.00,1241.00,67.70,51.10,0.28,-0.03,1.55,1
555.00,1/24/2000 0:00:00,12/30/1899 2:00:00,1542.00,1192.00,67.70,51.10,0.27,-0.03,1.55,1
556.00,1/24/2000 0:00:00,12/30/1899 3:00:00,1542.00,1207.00,67.70,51.00,0.28,-0.03,1.55,1
557.00,1/24/2000 0:00:00,12/30/1899 4:00:00,1557.00,1211.00,67.70,51.00,0.28,-0.03,1.55,1
558.00,1/24/2000 0:00:00,12/30/1899 5:00:00,1561.00,1218.00,67.70,50.80,0.28,-0.03,1.55,1
559.00,1/24/2000 0:00:00,12/30/1899 6:00:00,1542.00,1211.00,67.70,50.70,0.28,-0.03,1.55,1
560.00,1/24/2000 0:00:00,12/30/1899 7:00:00,1546.00,1237.00,67.70,50.70,0.28,-0.03,1.55,1
561.00,1/24/2000 0:00:00,12/30/1899 8:00:00,1553.00,1196.00,67.70,50.60,0.28,-0.03,1.55,1
562.00,1/24/2000 0:00:00,12/30/1899 9:00:00,1549.00,1185.00,67.60,50.50,0.28,-0.03,1.55,1
563.00,1/24/2000 0:00:00,12/30/1899 10:00:00,1557.00,1215.00,67.60,50.50,0.28,-0.03,1.55,1
564.00,1/24/2000 0:00:00,12/30/1899 11:00:00,1527.00,1188.00,67.60,50.50,0.28,-0.03,1.55,1
565.00,1/24/2000 0:00:00,12/30/1899 12:00:00,1568.00,1196.00,67.70,50.30,0.28,-0.03,1.55,1
566.00,1/24/2000 0:00:00,12/30/1899 13:00:00,1553.00,1200.00,67.60,50.20,0.28,-0.03,1.55,1
567.00,1/24/2000 0:00:00,12/30/1899 14:00:00,1538.00,1222.00,68.00,52.20,0.28,-0.03,1.55,1
568.00,1/24/2000 0:00:00,12/30/1899 15:00:00,1542.00,1253.00,67.80,52.20,0.28,-0.03,1.55,1
569.00,1/24/2000 0:00:00,12/30/1899 16:00:00,1553.00,1241.00,67.70,52.00,0.28,-0.03,1.55,1
570.00,1/24/2000 0:00:00,12/30/1899 17:00:00,1557.00,1192.00,67.60,52.00,0.28,-0.03,1.55,1
571.00,1/24/2000 0:00:00,12/30/1899 18:00:00,1531.00,1218.00,67.60,51.80,0.28,-0.03,1.55,1
572.00,1/24/2000 0:00:00,12/30/1899 19:00:00,1538.00,1233.00,67.60,51.70,0.28,-0.03,1.55,1
573.00,1/24/2000 0:00:00,12/30/1899 20:00:00,1542.00,1203.00,67.60,51.60,0.28,-0.03,1.55,1
574.00,1/24/2000 0:00:00,12/30/1899 21:00:00,1553.00,1233.00,67.60,51.60,0.28,-0.03,1.55,1
575.00,1/24/2000 0:00:00,12/30/1899 22:00:00,1534.00,1215.00,67.60,51.50,0.28,-0.03,1.55,1
576.00,1/24/2000 0:00:00,12/30/1899 23:00:00,1546.00,1196.00,67.60,51.30,0.28,-0.03,1.55,1
577.00,1/25/2000 0:00:00,12/30/1899 0:00:00,1568.00,1218.00,67.60,51.30,0.28,-0.03,1.55,1
578.00,1/25/2000 0:00:00,12/30/1899 1:00:00,1546.00,1226.00,67.60,51.20,0.28,-0.03,1.55,1
579.00,1/25/2000 0:00:00,12/30/1899 2:00:00,1542.00,1222.00,67.60,51.20,0.28,-0.03,1.55,1
580.00,1/25/2000 0:00:00,12/30/1899 3:00:00,1579.00,1200.00,67.60,51.10,0.28,-0.03,1.55,1
581.00,1/25/2000 0:00:00,12/30/1899 4:00:00,1516.00,1200.00,67.60,51.00,0.28,-0.03,1.55,1
582.00,1/25/2000 0:00:00,12/30/1899 5:00:00,1538.00,1203.00,67.60,51.00,0.28,-0.03,1.55,1
583.00,1/25/2000 0:00:00,12/30/1899 6:00:00,1542.00,1226.00,67.60,50.80,0.28,-0.03,1.55,1
584.00,1/25/2000 0:00:00,12/30/1899 7:00:00,1549.00,1207.00,67.60,50.80,0.28,-0.03,1.55,1
585.00,1/25/2000 0:00:00,12/30/1899 8:00:00,1538.00,1185.00,67.50,50.70,0.28,-0.03,1.55,1
586.00,1/25/2000 0:00:00,12/30/1899 9:00:00,1531.00,1230.00,67.50,50.60,0.28,-0.03,1.55,1
587.00,1/25/2000 0:00:00,12/30/1899 10:00:00,1534.00,1203.00,67.50,50.60,0.28,-0.03,1.55,1
588.00,1/25/2000 0:00:00,12/30/1899 11:00:00,1572.00,1185.00,68.00,52.00,0.28,-0.03,1.55,1
589.00,1/25/2000 0:00:00,12/30/1899 12:00:00,1561.00,1207.00,67.80,52.00,0.28,-0.03,1.55,1
590.00,1/25/2000 0:00:00,12/30/1899 13:00:00,1549.00,1230.00,67.80,51.80,0.28,-0.03,1.55,1
591.00,1/25/2000 0:00:00,12/30/1899 14:00:00,1549.00,1196.00,67.70,51.60,0.28,-0.03,1.55,1
592.00,1/25/2000 0:00:00,12/30/1899 15:00:00,1553.00,1181.00,67.70,51.60,0.28,-0.03,1.55,1
593.00,1/25/2000 0:00:00,12/30/1899 16:00:00,1534.00,1241.00,68.10,52.00,0.28,-0.03,1.55,1
594.00,1/25/2000 0:00:00,12/30/1899 17:00:00,1549.00,1233.00,68.10,52.00,0.28,-0.03,1.55,1
595.00,1/25/2000 0:00:00,12/30/1899 18:00:00,1549.00,1222.00,68.00,51.80,0.28,-0.03,1.55,1
596.00,1/25/2000 0:00:00,12/30/1899 19:00:00,1549.00,1218.00,68.00,51.70,0.28,-0.03,1.55,1
597.00,1/25/2000 0:00:00,12/30/1899 20:00:00,1542.00,1200.00,68.00,51.60,0.28,-0.03,1.55,1
598.00,1/25/2000 0:00:00,12/30/1899 21:00:00,1531.00,1211.00,68.00,51.60,0.28,-0.03,1.55,1
599.00,1/25/2000 0:00:00,12/30/1899 22:00:00,1534.00,1203.00,68.00,51.50,0.27,-0.03,1.55,1
600.00,1/25/2000 0:00:00,12/30/1899 23:00:00,1538.00,1185.00,68.00,51.30,0.28,-0.03,1.55,1
601.00,1/26/2000 0:00:00,12/30/1899 0:00:00,1561.00,1222.00,68.00,51.30,0.28,-0.03,1.55,1
602.00,1/26/2000 0:00:00,12/30/1899 1:00:00,1553.00,1211.00,68.00,51.20,0.28,-0.03,1.55,1
603.00,1/26/2000 0:00:00,12/30/1899 2:00:00,1531.00,1222.00,68.00,51.10,0.28,-0.03,1.55,1
604.00,1/26/2000 0:00:00,12/30/1899 3:00:00,1553.00,1196.00,68.00,51.10,0.28,-0.03,1.55,1
605.00,1/26/2000 0:00:00,12/30/1899 4:00:00,1564.00,1207.00,67.80,51.00,0.28,-0.03,1.55,1
606.00,1/26/2000 0:00:00,12/30/1899 5:00:00,1534.00,1211.00,67.80,51.00,0.28,-0.03,1.55,1
607.00,1/26/2000 0:00:00,12/30/1899 6:00:00,1531.00,1218.00,68.00,50.80,0.28,-0.03,1.55,1
608.00,1/26/2000 0:00:00,12/30/1899 7:00:00,1557.00,1192.00,68.00,50.80,0.28,-0.03,1.55,1
609.00,1/26/2000 0:00:00,12/30/1899 8:00:00,1531.00,1215.00,67.80,52.00,0.28,-0.03,1.55,1
610.00,1/26/2000 0:00:00,12/30/1899 9:00:00,1572.00,1230.00,67.80,52.00,0.28,-0.03,1.55,1
611.00,1/26/2000 0:00:00,12/30/1899 10:00:00,1534.00,1215.00,67.80,51.70,0.28,-0.03,1.55,1
612.00,1/26/2000 0:00:00,12/30/1899 11:00:00,1576.00,1211.00,68.00,51.70,0.28,-0.03,1.55,1
613.00,1/26/2000 0:00:00,12/30/1899 12:00:00,1549.00,1237.00,67.80,51.60,0.28,-0.03,1.55,1
614.00,1/26/2000 0:00:00,12/30/1899 13:00:00,1542.00,1188.00,67.80,51.50,0.28,-0.03,1.55,1
615.00,1/26/2000 0:00:00,12/30/1899 14:00:00,1557.00,1230.00,67.80,51.30,0.28,-0.02,1.55,1
616.00,1/26/2000 0:00:00,12/30/1899 15:00:00,1542.00,1200.00,67.80,51.20,0.28,-0.02,1.55,1
617.00,1/26/2000 0:00:00,12/30/1899 16:00:00,1553.00,1211.00,67.80,51.20,0.28,-0.02,1.55,1
618.00,1/26/2000 0:00:00,12/30/1899 17:00:00,1538.00,1211.00,67.80,51.10,0.28,-0.02,1.55,1
619.00,1/26/2000 0:00:00,12/30/1899 18:00:00,1564.00,1200.00,67.70,51.10,0.28,-0.02,1.55,1
620.00,1/26/2000 0:00:00,12/30/1899 19:00:00,1553.00,1196.00,67.80,51.00,0.27,-0.02,1.55,1
621.00,1/26/2000 0:00:00,12/30/1899 20:00:00,1534.00,1218.00,67.80,50.80,0.28,-0.03,1.55,1
622.00,1/26/2000 0:00:00,12/30/1899 21:00:00,1516.00,1207.00,67.70,50.80,0.28,-0.03,1.55,1
623.00,1/26/2000 0:00:00,12/30/1899 22:00:00,1538.00,1215.00,67.70,50.70,0.28,-0.03,1.55,1
624.00,1/26/2000 0:00:00,12/30/1899 23:00:00,1512.00,1215.00,67.80,50.70,0.28,-0.03,1.55,1
625.00,1/27/2000 0:00:00,12/30/1899 0:00:00,1527.00,1207.00,67.70,50.60,0.28,-0.03,1.55,1
626.00,1/27/2000 0:00:00,12/30/1899 1:00:00,1564.00,1215.00,67.70,50.60,0.28,-0.03,1.55,1
627.00,1/27/2000 0:00:00,12/30/1899 2:00:00,1553.00,1170.00,67.80,50.60,0.28,-0.03,1.55,1
628.00,1/27/2000 0:00:00,12/30/1899 3:00:00,1553.00,1185.00,67.70,50.50,0.28,-0.03,1.55,1
629.00,1/27/2000 0:00:00,12/30/1899 4:00:00,1557.00,1203.00,67.80,50.30,0.28,-0.03,1.55,1
630.00,1/27/2000 0:00:00,12/30/1899 5:00:00,1534.00,1177.00,67.70,50.30,0.28,-0.04,1.55,1
631.00,1/27/2000 0:00:00,12/30/1899 6:00:00,1557.00,1185.00,67.70,50.20,0.28,-0.04,1.55,1
632.00,1/27/2000 0:00:00,12/30/1899 7:00:00,1561.00,1177.00,67.70,50.10,0.27,-0.04,1.55,1
633.00,1/27/2000 0:00:00,12/30/1899 8:00:00,1542.00,1211.00,67.70,50.10,0.28,-0.04,1.55,1
634.00,1/27/2000 0:00:00,12/30/1899 9:00:00,1527.00,1222.00,67.60,52.20,0.28,-0.05,1.55,1
635.00,1/27/2000 0:00:00,12/30/1899 10:00:00,1546.00,1218.00,67.70,52.10,0.28,-0.05,1.55,1
636.00,1/27/2000 0:00:00,12/30/1899 11:00:00,1538.00,1222.00,67.60,52.00,0.28,-0.04,1.55,1
637.00,1/27/2000 0:00:00,12/30/1899 12:00:00,1527.00,1200.00,67.60,52.00,0.28,-0.04,1.55,1
638.00,1/27/2000 0:00:00,12/30/1899 13:00:00,1538.00,1207.00,67.60,51.80,0.28,-0.03,1.55,1
639.00,1/27/2000 0:00:00,12/30/1899 14:00:00,1534.00,1249.00,67.60,51.80,0.28,-0.03,1.55,1
640.00,1/27/2000 0:00:00,12/30/1899 15:00:00,1557.00,1196.00,68.00,52.10,0.28,-0.03,1.55,1
641.00,1/27/2000 0:00:00,12/30/1899 16:00:00,1534.00,1192.00,67.80,52.10,0.28,-0.03,1.55,1
642.00,1/27/2000 0:00:00,12/30/1899 17:00:00,1546.00,1230.00,67.80,52.00,0.28,-0.03,1.55,1
643.00,1/27/2000 0:00:00,12/30/1899 18:00:00,1564.00,1211.00,67.80,51.80,0.28,-0.03,1.55,1
644.00,1/27/2000 0:00:00,12/30/1899 19:00:00,1553.00,1211.00,67.70,51.70,0.28,-0.04,1.55,1
645.00,1/27/2000 0:00:00,12/30/1899 20:00:00,1572.00,1230.00,67.70,51.70,0.28,-0.04,1.55,1
646.00,1/27/2000 0:00:00,12/30/1899 21:00:00,1549.00,1211.00,67.70,51.60,0.28,-0.04,1.55,1
647.00,1/27/2000 0:00:00,12/30/1899 22:00:00,1553.00,1215.00,67.70,51.50,0.28,-0.04,1.55,1
648.00,1/27/2000 0:00:00,12/30/1899 23:00:00,1531.00,1222.00,67.70,51.30,0.27,-0.04,1.55,1
649.00,1/28/2000 0:00:00,12/30/1899 0:00:00,1564.00,1173.00,67.70,51.30,0.28,-0.05,1.55,1
650.00,1/28/2000 0:00:00,12/30/1899 1:00:00,1508.00,1222.00,67.70,51.20,0.28,-0.05,1.55,1
651.00,1/28/2000 0:00:00,12/30/1899 2:00:00,1538.00,1200.00,67.70,51.10,0.28,-0.05,1.55,1
652.00,1/28/2000 0:00:00,12/30/1899 3:00:00,1527.00,1218.00,67.70,51.10,0.28,-0.05,1.55,1
653.00,1/28/2000 0:00:00,12/30/1899 4:00:00,1516.00,1196.00,67.70,51.10,0.28,-0.05,1.55,1
654.00,1/28/2000 0:00:00,12/30/1899 5:00:00,1549.00,1177.00,67.60,51.00,0.28,-0.05,1.55,1
655.00,1/28/2000 0:00:00,12/30/1899 6:00:00,1523.00,1185.00,67.70,51.00,0.28,-0.05,1.55,1
656.00,1/28/2000 0:00:00,12/30/1899 7:00:00,1523.00,1207.00,67.60,50.70,0.28,-0.06,1.55,1
657.00,1/28/2000 0:00:00,12/30/1899 8:00:00,1553.00,1211.00,67.60,50.70,0.28,-0.06,1.55,1
658.00,1/28/2000 0:00:00,12/30/1899 9:00:00,1516.00,1203.00,67.60,50.60,0.28,-0.06,1.55,1
659.00,1/28/2000 0:00:00,12/30/1899 10:00:00,1564.00,1237.00,68.20,52.30,0.28,-0.05,1.55,1
660.00,1/28/2000 0:00:00,12/30/1899 11:00:00,1553.00,1226.00,68.20,52.30,0.28,-0.05,1.55,1
661.00,1/28/2000 0:00:00,12/30/1899 12:00:00,1576.00,1192.00,68.10,52.20,0.28,-0.05,1.55,1
662.00,1/28/2000 0:00:00,12/30/1899 13:00:00,1546.00,1192.00,68.10,52.10,0.28,-0.05,1.55,1
663.00,1/28/2000 0:00:00,12/30/1899 14:00:00,1534.00,1230.00,68.00,52.00,0.28,-0.05,1.55,1
664.00,1/28/2000 0:00:00,12/30/1899 15:00:00,1549.00,1211.00,68.00,51.80,0.28,-0.04,1.55,1
665.00,1/28/2000 0:00:00,12/30/1899 16:00:00,1561.00,1233.00,68.00,51.80,0.28,-0.04,1.55,1
666.00,1/28/2000 0:00:00,12/30/1899 17:00:00,1553.00,1218.00,68.00,51.70,0.28,-0.04,1.55,1
667.00,1/28/2000 0:00:00,12/30/1899 18:00:00,1553.00,1215.00,68.00,51.60,0.28,-0.04,1.55,1
668.00,1/28/2000 0:00:00,12/30/1899 19:00:00,1546.00,1249.00,68.00,51.60,0.28,-0.05,1.55,1
669.00,1/28/2000 0:00:00,12/30/1899 20:00:00,1531.00,1230.00,68.00,51.50,0.28,-0.05,1.55,1
670.00,1/28/2000 0:00:00,12/30/1899 21:00:00,1534.00,1230.00,68.00,51.30,0.28,-0.05,1.55,1
671.00,1/28/2000 0:00:00,12/30/1899 22:00:00,1531.00,1196.00,68.00,51.30,0.28,-0.05,1.55,1
672.00,1/28/2000 0:00:00,12/30/1899 23:00:00,1557.00,1185.00,67.80,51.20,0.28,-0.06,1.55,1
673.00,1/29/2000 0:00:00,12/30/1899 0:00:00,1546.00,1192.00,67.80,51.10,0.28,-0.06,1.55,1
674.00,1/29/2000 0:00:00,12/30/1899 1:00:00,1546.00,1218.00,67.80,51.10,0.28,-0.06,1.55,1
675.00,1/29/2000 0:00:00,12/30/1899 2:00:00,1546.00,1203.00,67.70,51.00,0.28,-0.06,1.55,1
676.00,1/29/2000 0:00:00,12/30/1899 3:00:00,1534.00,1211.00,67.70,51.00,0.28,-0.06,1.55,1
677.00,1/29/2000 0:00:00,12/30/1899 4:00:00,1557.00,1196.00,67.70,50.80,0.28,-0.06,1.55,1
678.00,1/29/2000 0:00:00,12/30/1899 5:00:00,1572.00,1215.00,67.70,50.80,0.28,-0.06,1.55,1
679.00,1/29/2000 0:00:00,12/30/1899 6:00:00,1568.00,1185.00,67.70,50.70,0.28,-0.06,1.55,1
680.00,1/29/2000 0:00:00,12/30/1899 7:00:00,1538.00,1207.00,67.70,50.70,0.28,-0.06,1.55,1
681.00,1/29/2000 0:00:00,12/30/1899 8:00:00,1527.00,1188.00,67.70,50.60,0.28,-0.06,1.55,1
682.00,1/29/2000 0:00:00,12/30/1899 9:00:00,1527.00,1192.00,67.70,50.60,0.28,-0.06,1.55,1
683.00,1/29/2000 0:00:00,12/30/1899 10:00:00,1538.00,1192.00,67.70,50.50,0.28,-0.06,1.55,1
684.00,1/29/2000 0:00:00,12/30/1899 11:00:00,1546.00,1203.00,67.70,50.50,0.28,-0.06,1.55,1
685.00,1/29/2000 0:00:00,12/30/1899 12:00:00,1519.00,1203.00,67.70,50.50,0.28,-0.04,1.55,1
686.00,1/29/2000 0:00:00,12/30/1899 13:00:00,1557.00,1158.00,67.70,50.30,0.28,-0.02,1.55,1
687.00,1/29/2000 0:00:00,12/30/1899 14:00:00,1542.00,1200.00,68.00,52.20,0.28,-0.02,1.55,1
688.00,1/29/2000 0:00:00,12/30/1899 15:00:00,1572.00,1249.00,68.00,52.20,0.28,-0.03,1.55,1
689.00,1/29/2000 0:00:00,12/30/1899 16:00:00,1534.00,1200.00,68.00,52.10,0.28,-0.03,1.55,1
690.00,1/29/2000 0:00:00,12/30/1899 17:00:00,1561.00,1211.00,68.00,52.00,0.28,-0.03,1.55,1
691.00,1/29/2000 0:00:00,12/30/1899 18:00:00,1542.00,1237.00,67.80,51.80,0.28,-0.04,1.55,1
692.00,1/29/2000 0:00:00,12/30/1899 19:00:00,1531.00,1211.00,67.80,51.70,0.28,-0.04,1.55,1
693.00,1/29/2000 0:00:00,12/30/1899 20:00:00,1557.00,1218.00,67.80,51.70,0.28,-0.05,1.55,1
694.00,1/29/2000 0:00:00,12/30/1899 21:00:00,1523.00,1222.00,67.80,51.60,0.28,-0.05,1.55,1
695.00,1/29/2000 0:00:00,12/30/1899 22:00:00,1557.00,1188.00,67.80,51.50,0.28,-0.06,1.55,1
696.00,1/29/2000 0:00:00,12/30/1899 23:00:00,1516.00,1211.00,67.70,51.30,0.28,-0.06,1.55,1
697.00,1/30/2000 0:00:00,12/30/1899 0:00:00,1542.00,1207.00,67.70,51.20,0.28,-0.06,1.55,1
698.00,1/30/2000 0:00:00,12/30/1899 1:00:00,1531.00,1207.00,67.60,51.20,0.28,-0.06,1.55,1
699.00,1/30/2000 0:00:00,12/30/1899 2:00:00,1516.00,1230.00,67.60,51.10,0.27,-0.07,1.55,1
700.00,1/30/2000 0:00:00,12/30/1899 3:00:00,1542.00,1181.00,67.50,51.00,0.28,-0.07,1.55,1
701.00,1/30/2000 0:00:00,12/30/1899 4:00:00,1553.00,1170.00,67.50,50.80,0.28,-0.07,1.55,1
702.00,1/30/2000 0:00:00,12/30/1899 5:00:00,1542.00,1211.00,67.30,50.80,0.28,-0.08,1.55,1
703.00,1/30/2000 0:00:00,12/30/1899 6:00:00,1512.00,1192.00,67.30,50.70,0.28,-0.08,1.55,1
704.00,1/30/2000 0:00:00,12/30/1899 7:00:00,1546.00,1241.00,67.30,50.70,0.28,-0.08,1.55,1
705.00,1/30/2000 0:00:00,12/30/1899 8:00:00,1523.00,1200.00,67.80,52.10,0.28,-0.09,1.55,1
706.00,1/30/2000 0:00:00,12/30/1899 9:00:00,1538.00,1196.00,67.80,52.10,0.27,-0.09,1.55,1
707.00,1/30/2000 0:00:00,12/30/1899 10:00:00,1534.00,1222.00,67.70,52.00,0.28,-0.08,1.55,1
708.00,1/30/2000 0:00:00,12/30/1899 11:00:00,1527.00,1188.00,67.70,52.00,0.28,-0.08,1.55,1
709.00,1/30/2000 0:00:00,12/30/1899 12:00:00,1531.00,1211.00,67.70,52.00,0.28,-0.06,1.55,1
710.00,1/30/2000 0:00:00,12/30/1899 13:00:00,1546.00,1230.00,67.70,52.00,0.28,-0.03,1.55,1
711.00,1/30/2000 0:00:00,12/30/1899 14:00:00,1561.00,1185.00,67.70,52.00,0.28,-0.03,1.55,1
712.00,1/30/2000 0:00:00,12/30/1899 15:00:00,1512.00,1222.00,67.80,52.00,0.28,-0.03,1.55,1
713.00,1/30/2000 0:00:00,12/30/1899 16:00:00,1523.00,1192.00,67.70,52.00,0.28,-0.04,1.55,1
714.00,1/30/2000 0:00:00,12/30/1899 17:00:00,1561.00,1196.00,67.80,51.80,0.28,-0.04,1.55,1
715.00,1/30/2000 0:00:00,12/30/1899 18:00:00,1546.00,1222.00,67.80,51.80,0.28,-0.05,1.55,1
716.00,1/30/2000 0:00:00,12/30/1899 19:00:00,1534.00,1215.00,67.80,51.70,0.27,-0.05,1.55,1
717.00,1/30/2000 0:00:00,12/30/1899 20:00:00,1561.00,1185.00,67.80,51.60,0.28,-0.06,1.55,1
718.00,1/30/2000 0:00:00,12/30/1899 21:00:00,1561.00,1233.00,67.80,51.50,0.28,-0.06,1.55,1
719.00,1/30/2000 0:00:00,12/30/1899 22:00:00,1534.00,1207.00,67.80,51.50,0.28,-0.06,1.55,1
720.00,1/30/2000 0:00:00,12/30/1899 23:00:00,1553.00,1211.00,67.80,51.30,0.28,-0.07,1.55,1
721.00,1/31/2000 0:00:00,12/30/1899 0:00:00,1553.00,1185.00,67.70,51.30,0.28,-0.07,1.55,1
722.00,1/31/2000 0:00:00,12/30/1899 1:00:00,1512.00,1222.00,67.70,51.20,0.28,-0.07,1.55,1
723.00,1/31/2000 0:00:00,12/30/1899 2:00:00,1538.00,1218.00,67.60,51.10,0.28,-0.08,1.55,1
724.00,1/31/2000 0:00:00,12/30/1899 3:00:00,1501.00,1196.00,67.60,51.00,0.28,-0.08,1.55,1
725.00,1/31/2000 0:00:00,12/30/1899 4:00:00,1534.00,1173.00,67.60,51.00,0.28,-0.08,1.55,1
726.00,1/31/2000 0:00:00,12/30/1899 5:00:00,1538.00,1196.00,67.50,51.00,0.28,-0.09,1.55,1
727.00,1/31/2000 0:00:00,12/30/1899 6:00:00,1519.00,1203.00,67.50,50.80,0.28,-0.09,1.55,1
728.00,1/31/2000 0:00:00,12/30/1899 7:00:00,1546.00,1177.00,67.50,50.80,0.28,-0.09,1.55,1
729.00,1/31/2000 0:00:00,12/30/1899 8:00:00,1531.00,1173.00,67.30,50.70,0.28,-0.09,1.55,1
730.00,1/31/2000 0:00:00,12/30/1899 9:00:00,1527.00,1185.00,67.30,50.60,0.28,-0.09,1.55,1
731.00,1/31/2000 0:00:00,12/30/1899 10:00:00,1549.00,1203.00,67.30,50.60,0.28,-0.09,1.55,1
732.00,1/31/2000 0:00:00,12/30/1899 11:00:00,1534.00,1192.00,67.30,50.60,0.28,-0.08,1.55,1
733.00,1/31/2000 0:00:00,12/30/1899 12:00:00,1542.00,1192.00,67.30,50.60,0.28,-0.06,1.55,1
734.00,1/31/2000 0:00:00,12/30/1899 13:00:00,1531.00,1207.00,67.50,50.60,0.28,-0.06,1.55,1
735.00,1/31/2000 0:00:00,12/30/1899 14:00:00,1534.00,1203.00,67.50,50.60,0.28,-0.06,1.55,1
736.00,1/31/2000 0:00:00,12/30/1899 15:00:00,1549.00,1237.00,68.10,52.30,0.28,-0.06,1.55,1
737.00,1/31/2000 0:00:00,12/30/1899 16:00:00,1538.00,1226.00,68.00,52.30,0.28,-0.06,1.55,1
738.00,1/31/2000 0:00:00,12/30/1899 17:00:00,1527.00,1222.00,68.00,52.20,0.28,-0.06,1.55,1
739.00,1/31/2000 0:00:00,12/30/1899 18:00:00,1576.00,1237.00,68.00,52.20,0.28,-0.06,1.55,1
740.00,1/31/2000 0:00:00,12/30/1899 19:00:00,1538.00,1218.00,68.00,52.10,0.28,-0.06,1.55,1
741.00,1/31/2000 0:00:00,12/30/1899 20:00:00,1564.00,1215.00,68.00,52.00,0.28,-0.06,1.55,1
742.00,1/31/2000 0:00:00,12/30/1899 21:00:00,1512.00,1237.00,68.00,52.00,0.28,-0.06,1.55,1
743.00,1/31/2000 0:00:00,12/30/1899 22:00:00,1561.00,1203.00,68.00,51.80,0.28,-0.06,1.55,1
744.00,1/31/2000 0:00:00,12/30/1899 23:00:00,1546.00,1218.00,68.00,51.70,0.28,-0.06,1.55,1
745.00,2/1/2000 0:00:00,12/30/1899 0:00:00,1549.00,1192.00,68.00,51.70,0.28,-0.06,1.55,1
746.00,2/1/2000 0:00:00,12/30/1899 1:00:00,1534.00,1222.00,68.00,51.70,0.28,-0.06,1.55,1
747.00,2/1/2000 0:00:00,12/30/1899 2:00:00,1576.00,1215.00,68.00,51.60,0.28,-0.06,1.55,1
748.00,2/1/2000 0:00:00,12/30/1899 3:00:00,1542.00,1237.00,68.00,51.50,0.28,-0.06,1.55,1
749.00,2/1/2000 0:00:00,12/30/1899 4:00:00,1549.00,1218.00,67.80,51.50,0.28,-0.06,1.55,1
750.00,2/1/2000 0:00:00,12/30/1899 5:00:00,1561.00,1185.00,68.00,51.30,0.28,-0.06,1.55,1
751.00,2/1/2000 0:00:00,12/30/1899 6:00:00,1557.00,1222.00,68.00,51.30,0.28,-0.06,1.55,1
752.00,2/1/2000 0:00:00,12/30/1899 7:00:00,1527.00,1237.00,68.00,51.20,0.28,-0.06,1.55,1
753.00,2/1/2000 0:00:00,12/30/1899 8:00:00,1553.00,1162.00,68.00,51.20,0.28,-0.06,1.55,1
754.00,2/1/2000 0:00:00,12/30/1899 9:00:00,1538.00,1192.00,68.00,51.10,0.28,-0.06,1.55,1
755.00,2/1/2000 0:00:00,12/30/1899 10:00:00,1534.00,1200.00,67.80,51.80,0.28,-0.06,1.55,1
756.00,2/1/2000 0:00:00,12/30/1899 11:00:00,1519.00,1237.00,68.00,51.80,0.28,-0.06,1.55,1
757.00,2/1/2000 0:00:00,12/30/1899 12:00:00,1557.00,1203.00,68.00,52.20,0.28,-0.06,1.55,1
758.00,2/1/2000 0:00:00,12/30/1899 13:00:00,1564.00,1222.00,68.00,52.10,0.28,-0.06,1.55,1
759.00,2/1/2000 0:00:00,12/30/1899 14:00:00,1549.00,1211.00,68.00,52.00,0.28,-0.06,1.55,1
760.00,2/1/2000 0:00:00,12/30/1899 15:00:00,1557.00,1222.00,68.00,51.80,0.28,-0.05,1.55,1
761.00,2/1/2000 0:00:00,12/30/1899 16:00:00,1549.00,1203.00,68.00,51.80,0.28,-0.05,1.55,1
762.00,2/1/2000 0:00:00,12/30/1899 17:00:00,1557.00,1173.00,68.00,51.70,0.28,-0.05,1.55,1
763.00,2/1/2000 0:00:00,12/30/1899 18:00:00,1527.00,1222.00,68.00,51.60,0.28,-0.05,1.55,1
764.00,2/1/2000 0:00:00,12/30/1899 19:00:00,1516.00,1203.00,68.00,51.60,0.28,-0.05,1.55,1
765.00,2/1/2000 0:00:00,12/30/1899 20:00:00,1549.00,1233.00,68.00,51.50,0.28,-0.05,1.55,1
766.00,2/1/2000 0:00:00,12/30/1899 21:00:00,1542.00,1196.00,68.00,51.30,0.28,-0.05,1.55,1
767.00,2/1/2000 0:00:00,12/30/1899 22:00:00,1576.00,1200.00,68.00,51.30,0.28,-0.05,1.55,1
768.00,2/1/2000 0:00:00,12/30/1899 23:00:00,1534.00,1196.00,68.00,51.20,0.28,-0.04,1.55,1
769.00,2/2/2000 0:00:00,12/30/1899 0:00:00,1561.00,1211.00,68.00,51.10,0.28,-0.05,1.55,1
770.00,2/2/2000 0:00:00,12/30/1899 1:00:00,1516.00,1192.00,68.00,51.10,0.28,-0.04,1.55,1
771.00,2/2/2000 0:00:00,12/30/1899 2:00:00,1561.00,1196.00,68.00,51.10,0.28,-0.04,1.55,1
772.00,2/2/2000 0:00:00,12/30/1899 3:00:00,1561.00,1222.00,68.00,51.00,0.28,-0.04,1.55,1
773.00,2/2/2000 0:00:00,12/30/1899 4:00:00,1572.00,1207.00,68.00,50.80,0.28,-0.05,1.55,1
774.00,2/2/2000 0:00:00,12/30/1899 5:00:00,1553.00,1215.00,68.00,50.80,0.28,-0.04,1.55,1
775.00,2/2/2000 0:00:00,12/30/1899 6:00:00,1553.00,1226.00,68.00,50.70,0.28,-0.04,1.55,1
776.00,2/2/2000 0:00:00,12/30/1899 7:00:00,1531.00,1207.00,68.00,50.70,0.28,-0.04,1.55,1
777.00,2/2/2000 0:00:00,12/30/1899 8:00:00,1531.00,1196.00,68.00,50.60,0.28,-0.04,1.55,1
778.00,2/2/2000 0:00:00,12/30/1899 9:00:00,1561.00,1192.00,68.00,52.10,0.28,-0.04,1.55,1
779.00,2/2/2000 0:00:00,12/30/1899 10:00:00,1549.00,1207.00,68.00,52.00,0.28,-0.04,1.55,1
780.00,2/2/2000 0:00:00,12/30/1899 11:00:00,1534.00,1215.00,68.00,51.80,0.28,-0.04,1.55,1
781.00,2/2/2000 0:00:00,12/30/1899 12:00:00,1538.00,1245.00,68.00,51.70,0.28,-0.03,1.55,1
782.00,2/2/2000 0:00:00,12/30/1899 13:00:00,1542.00,1233.00,67.80,51.60,0.27,-0.03,1.55,1
783.00,2/2/2000 0:00:00,12/30/1899 14:00:00,1519.00,1203.00,68.10,52.10,0.28,-0.03,1.55,1
784.00,2/2/2000 0:00:00,12/30/1899 15:00:00,1557.00,1192.00,68.00,52.00,0.28,-0.03,1.55,1
785.00,2/2/2000 0:00:00,12/30/1899 16:00:00,1546.00,1237.00,68.00,51.80,0.28,-0.03,1.55,1
786.00,2/2/2000 0:00:00,12/30/1899 17:00:00,1523.00,1211.00,68.00,51.80,0.28,-0.03,1.55,1
787.00,2/2/2000 0:00:00,12/30/1899 18:00:00,1557.00,1222.00,67.80,51.60,0.28,-0.03,1.55,1
788.00,2/2/2000 0:00:00,12/30/1899 19:00:00,1549.00,1222.00,67.80,51.60,0.28,-0.03,1.55,1
789.00,2/2/2000 0:00:00,12/30/1899 20:00:00,1579.00,1185.00,67.80,51.50,0.28,-0.03,1.55,1
790.00,2/2/2000 0:00:00,12/30/1899 21:00:00,1557.00,1218.00,67.80,51.50,0.28,-0.03,1.55,1
791.00,2/2/2000 0:00:00,12/30/1899 22:00:00,1561.00,1211.00,67.80,51.30,0.28,-0.03,1.55,1
792.00,2/2/2000 0:00:00,12/30/1899 23:00:00,1564.00,1222.00,67.80,51.30,0.28,-0.03,1.55,1
793.00,2/3/2000 0:00:00,12/30/1899 0:00:00,1531.00,1218.00,67.80,51.20,0.28,-0.04,1.55,1
794.00,2/3/2000 0:00:00,12/30/1899 1:00:00,1553.00,1200.00,67.80,51.10,0.28,-0.04,1.55,1
795.00,2/3/2000 0:00:00,12/30/1899 2:00:00,1549.00,1200.00,67.70,51.10,0.28,-0.04,1.55,1
796.00,2/3/2000 0:00:00,12/30/1899 3:00:00,1519.00,1222.00,67.70,51.00,0.28,-0.04,1.55,1
797.00,2/3/2000 0:00:00,12/30/1899 4:00:00,1553.00,1200.00,67.70,51.00,0.28,-0.04,1.55,1
798.00,2/3/2000 0:00:00,12/30/1899 5:00:00,1542.00,1218.00,67.70,50.80,0.28,-0.05,1.55,1
799.00,2/3/2000 0:00:00,12/30/1899 6:00:00,1534.00,1218.00,67.70,50.70,0.28,-0.04,1.55,1
800.00,2/3/2000 0:00:00,12/30/1899 7:00:00,1542.00,1215.00,67.70,50.70,0.28,-0.05,1.55,1
801.00,2/3/2000 0:00:00,12/30/1899 8:00:00,1538.00,1207.00,67.70,50.60,0.27,-0.05,1.55,1
802.00,2/3/2000 0:00:00,12/30/1899 9:00:00,1523.00,1200.00,67.80,52.10,0.28,-0.05,1.55,1
803.00,2/3/2000 0:00:00,12/30/1899 10:00:00,1512.00,1245.00,67.80,52.10,0.28,-0.05,1.55,1
804.00,2/3/2000 0:00:00,12/30/1899 11:00:00,1561.00,1226.00,67.70,52.00,0.28,-0.05,1.55,1
805.00,2/3/2000 0:00:00,12/30/1899 12:00:00,1561.00,1226.00,67.70,51.80,0.28,-0.04,1.55,1
806.00,2/3/2000 0:00:00,12/30/1899 13:00:00,1527.00,1218.00,67.70,51.70,0.28,-0.03,1.55,1
807.00,2/3/2000 0:00:00,12/30/1899 14:00:00,1504.00,1203.00,67.70,51.70,0.27,-0.03,1.55,1
808.00,2/3/2000 0:00:00,12/30/1899 15:00:00,1557.00,1215.00,67.80,52.10,0.28,-0.03,1.55,1
809.00,2/3/2000 0:00:00,12/30/1899 16:00:00,1557.00,1200.00,67.80,52.00,0.28,-0.03,1.55,1
810.00,2/3/2000 0:00:00,12/30/1899 17:00:00,1564.00,1196.00,67.70,51.80,0.28,-0.03,1.55,1
811.00,2/3/2000 0:00:00,12/30/1899 18:00:00,1523.00,1203.00,67.70,51.70,0.28,-0.03,1.55,1
812.00,2/3/2000 0:00:00,12/30/1899 19:00:00,1553.00,1196.00,67.70,51.60,0.28,-0.03,1.55,1
813.00,2/3/2000 0:00:00,12/30/1899 20:00:00,1557.00,1211.00,67.60,51.50,0.28,-0.04,1.55,1
814.00,2/3/2000 0:00:00,12/30/1899 21:00:00,1557.00,1218.00,67.60,51.50,0.27,-0.04,1.55,1
815.00,2/3/2000 0:00:00,12/30/1899 22:00:00,1534.00,1215.00,67.60,51.30,0.28,-0.04,1.55,1
816.00,2/3/2000 0:00:00,12/30/1899 23:00:00,1546.00,1215.00,67.60,51.20,0.28,-0.04,1.55,1
817.00,2/4/2000 0:00:00,12/30/1899 0:00:00,1531.00,1218.00,67.60,51.10,0.28,-0.05,1.55,1
818.00,2/4/2000 0:00:00,12/30/1899 1:00:00,1557.00,1200.00,67.60,51.10,0.28,-0.05,1.55,1
819.00,2/4/2000 0:00:00,12/30/1899 2:00:00,1549.00,1237.00,67.50,51.00,0.28,-0.05,1.55,1
820.00,2/4/2000 0:00:00,12/30/1899 3:00:00,1531.00,1200.00,67.50,51.00,0.28,-0.06,1.55,1
821.00,2/4/2000 0:00:00,12/30/1899 4:00:00,1534.00,1211.00,67.50,50.80,0.28,-0.05,1.55,1
822.00,2/4/2000 0:00:00,12/30/1899 5:00:00,1538.00,1211.00,67.50,50.80,0.28,-0.05,1.55,1
823.00,2/4/2000 0:00:00,12/30/1899 6:00:00,1523.00,1207.00,67.50,50.80,0.28,-0.06,1.55,1
824.00,2/4/2000 0:00:00,12/30/1899 7:00:00,1516.00,1188.00,67.50,50.70,0.28,-0.05,1.55,1
825.00,2/4/2000 0:00:00,12/30/1899 8:00:00,1557.00,1192.00,67.50,50.60,0.28,-0.06,1.55,1
826.00,2/4/2000 0:00:00,12/30/1899 9:00:00,1534.00,1192.00,67.50,50.60,0.28,-0.06,1.55,1
827.00,2/4/2000 0:00:00,12/30/1899 10:00:00,1549.00,1211.00,68.20,52.10,0.27,-0.05,1.55,1
828.00,2/4/2000 0:00:00,12/30/1899 11:00:00,1546.00,1196.00,68.20,52.00,0.28,-0.04,1.55,1
829.00,2/4/2000 0:00:00,12/30/1899 12:00:00,1557.00,1200.00,68.10,52.00,0.28,-0.03,1.55,1
830.00,2/4/2000 0:00:00,12/30/1899 13:00:00,1531.00,1218.00,68.10,51.80,0.28,-0.03,1.55,1
831.00,2/4/2000 0:00:00,12/30/1899 14:00:00,1557.00,1200.00,68.10,52.20,0.28,-0.03,1.55,1
832.00,2/4/2000 0:00:00,12/30/1899 15:00:00,1557.00,1200.00,68.10,52.10,0.28,-0.03,1.55,1
833.00,2/4/2000 0:00:00,12/30/1899 16:00:00,1546.00,1230.00,68.00,52.00,0.28,-0.03,1.55,1
834.00,2/4/2000 0:00:00,12/30/1899 17:00:00,1564.00,1233.00,68.00,52.00,0.28,-0.03,1.55,1
835.00,2/4/2000 0:00:00,12/30/1899 18:00:00,1553.00,1222.00,68.00,51.80,0.28,-0.03,1.55,1
836.00,2/4/2000 0:00:00,12/30/1899 19:00:00,1546.00,1200.00,68.00,51.70,0.28,-0.03,1.55,1
837.00,2/4/2000 0:00:00,12/30/1899 20:00:00,1561.00,1215.00,68.00,51.60,0.28,-0.03,1.55,1
838.00,2/4/2000 0:00:00,12/30/1899 21:00:00,1546.00,1241.00,68.00,51.60,0.28,-0.03,1.55,1
839.00,2/4/2000 0:00:00,12/30/1899 22:00:00,1546.00,1226.00,68.00,51.50,0.28,-0.03,1.55,1
840.00,2/4/2000 0:00:00,12/30/1899 23:00:00,1549.00,1222.00,68.00,51.30,0.27,-0.03,1.55,1
841.00,2/5/2000 0:00:00,12/30/1899 0:00:00,1527.00,1200.00,68.00,51.30,0.28,-0.03,1.55,1
842.00,2/5/2000 0:00:00,12/30/1899 1:00:00,1538.00,1203.00,68.00,51.20,0.28,-0.03,1.55,1
843.00,2/5/2000 0:00:00,12/30/1899 2:00:00,1564.00,1192.00,68.00,51.10,0.28,-0.03,1.55,1
844.00,2/5/2000 0:00:00,12/30/1899 3:00:00,1549.00,1218.00,68.00,51.10,0.28,-0.03,1.55,1
845.00,2/5/2000 0:00:00,12/30/1899 4:00:00,1538.00,1181.00,68.00,51.00,0.28,-0.03,1.55,1
846.00,2/5/2000 0:00:00,12/30/1899 5:00:00,1549.00,1196.00,68.00,51.00,0.28,-0.03,1.55,1
847.00,2/5/2000 0:00:00,12/30/1899 6:00:00,1534.00,1237.00,68.00,50.80,0.28,-0.03,1.55,1
848.00,2/5/2000 0:00:00,12/30/1899 7:00:00,1516.00,1230.00,68.00,50.70,0.28,-0.03,1.55,1
849.00,2/5/2000 0:00:00,12/30/1899 8:00:00,1516.00,1211.00,68.00,50.60,0.28,-0.03,1.55,1
850.00,2/5/2000 0:00:00,12/30/1899 9:00:00,1561.00,1222.00,68.10,52.20,0.28,-0.03,1.55,1
851.00,2/5/2000 0:00:00,12/30/1899 10:00:00,1557.00,1203.00,68.10,52.10,0.28,-0.03,1.55,1
852.00,2/5/2000 0:00:00,12/30/1899 11:00:00,1546.00,1177.00,68.00,52.00,0.28,-0.03,1.55,1
853.00,2/5/2000 0:00:00,12/30/1899 12:00:00,1538.00,1203.00,68.00,51.80,0.28,-0.03,1.55,1
854.00,2/5/2000 0:00:00,12/30/1899 13:00:00,1542.00,1200.00,68.00,51.70,0.28,-0.03,1.55,1
855.00,2/5/2000 0:00:00,12/30/1899 14:00:00,1542.00,1192.00,68.00,51.60,0.28,-0.03,1.55,1
856.00,2/5/2000 0:00:00,12/30/1899 15:00:00,1546.00,1218.00,68.00,52.10,0.28,-0.03,1.55,1
857.00,2/5/2000 0:00:00,12/30/1899 16:00:00,1531.00,1253.00,68.00,52.00,0.28,-0.03,1.55,1
858.00,2/5/2000 0:00:00,12/30/1899 17:00:00,1583.00,1200.00,67.80,52.00,0.28,-0.03,1.55,1
859.00,2/5/2000 0:00:00,12/30/1899 18:00:00,1512.00,1226.00,67.80,51.70,0.28,-0.03,1.55,1
860.00,2/5/2000 0:00:00,12/30/1899 19:00:00,1538.00,1241.00,67.80,51.70,0.28,-0.03,1.55,1
861.00,2/5/2000 0:00:00,12/30/1899 20:00:00,1546.00,1230.00,67.80,51.60,0.28,-0.03,1.55,1
862.00,2/5/2000 0:00:00,12/30/1899 21:00:00,1519.00,1226.00,67.80,51.50,0.28,-0.03,1.55,1
863.00,2/5/2000 0:00:00,12/30/1899 22:00:00,1534.00,1253.00,67.80,51.50,0.28,-0.03,1.55,1
864.00,2/5/2000 0:00:00,12/30/1899 23:00:00,1549.00,1230.00,67.80,51.30,0.28,-0.03,1.55,1
865.00,2/6/2000 0:00:00,12/30/1899 0:00:00,1527.00,1162.00,67.80,51.20,0.28,-0.03,1.55,1
866.00,2/6/2000 0:00:00,12/30/1899 1:00:00,1553.00,1215.00,67.80,51.20,0.28,-0.03,1.55,1
867.00,2/6/2000 0:00:00,12/30/1899 2:00:00,1531.00,1211.00,67.80,51.10,0.28,-0.03,1.55,1
868.00,2/6/2000 0:00:00,12/30/1899 3:00:00,1534.00,1215.00,67.80,51.10,0.27,-0.03,1.55,1
869.00,2/6/2000 0:00:00,12/30/1899 4:00:00,1561.00,1218.00,67.80,51.00,0.28,-0.03,1.55,1
870.00,2/6/2000 0:00:00,12/30/1899 5:00:00,1553.00,1196.00,67.80,51.00,0.28,-0.03,1.55,1
871.00,2/6/2000 0:00:00,12/30/1899 6:00:00,1534.00,1233.00,67.80,51.00,0.28,-0.03,1.55,1
872.00,2/6/2000 0:00:00,12/30/1899 7:00:00,1523.00,1222.00,67.80,50.70,0.28,-0.03,1.55,1
873.00,2/6/2000 0:00:00,12/30/1899 8:00:00,1553.00,1192.00,67.80,50.70,0.28,-0.03,1.55,1
874.00,2/6/2000 0:00:00,12/30/1899 9:00:00,1561.00,1196.00,67.80,50.70,0.28,-0.03,1.55,1
875.00,2/6/2000 0:00:00,12/30/1899 10:00:00,1553.00,1196.00,67.80,50.60,0.28,-0.03,1.55,1
876.00,2/6/2000 0:00:00,12/30/1899 11:00:00,1546.00,1177.00,67.80,50.60,0.28,-0.03,1.55,1
877.00,2/6/2000 0:00:00,12/30/1899 12:00:00,1531.00,1185.00,67.80,50.50,0.28,-0.03,1.55,1
878.00,2/6/2000 0:00:00,12/30/1899 13:00:00,1561.00,1181.00,67.80,50.30,0.28,0.00,1.55,1
879.00,2/6/2000 0:00:00,12/30/1899 14:00:00,1557.00,1215.00,67.80,50.30,0.28,0.00,1.55,1
880.00,2/6/2000 0:00:00,12/30/1899 15:00:00,1531.00,1207.00,67.70,52.20,0.28,0.00,1.55,1
881.00,2/6/2000 0:00:00,12/30/1899 16:00:00,1523.00,1185.00,67.70,52.10,0.28,-0.01,1.55,1
882.00,2/6/2000 0:00:00,12/30/1899 17:00:00,1549.00,1215.00,67.70,52.00,0.28,-0.01,1.55,1
883.00,2/6/2000 0:00:00,12/30/1899 18:00:00,1538.00,1226.00,67.70,52.00,0.28,-0.02,1.55,1
884.00,2/6/2000 0:00:00,12/30/1899 19:00:00,1561.00,1233.00,67.70,51.80,0.28,-0.02,1.55,1
885.00,2/6/2000 0:00:00,12/30/1899 20:00:00,1531.00,1215.00,67.70,51.70,0.28,-0.02,1.55,1
886.00,2/6/2000 0:00:00,12/30/1899 21:00:00,1504.00,1203.00,67.70,51.60,0.28,-0.02,1.55,1
887.00,2/6/2000 0:00:00,12/30/1899 22:00:00,1523.00,1257.00,67.70,51.50,0.28,-0.02,1.55,1
888.00,2/6/2000 0:00:00,12/30/1899 23:00:00,1519.00,1215.00,67.70,51.50,0.28,-0.03,1.55,1
889.00,2/7/2000 0:00:00,12/30/1899 0:00:00,1527.00,1185.00,67.70,51.50,0.28,-0.03,1.55,1
890.00,2/7/2000 0:00:00,12/30/1899 1:00:00,1553.00,1200.00,67.70,51.30,0.28,-0.03,1.55,1
891.00,2/7/2000 0:00:00,12/30/1899 2:00:00,1531.00,1196.00,67.70,51.20,0.28,-0.03,1.55,1
892.00,2/7/2000 0:00:00,12/30/1899 3:00:00,1523.00,1200.00,67.70,51.10,0.28,-0.03,1.55,1
893.00,2/7/2000 0:00:00,12/30/1899 4:00:00,1542.00,1188.00,67.70,51.10,0.28,-0.03,1.55,1
894.00,2/7/2000 0:00:00,12/30/1899 5:00:00,1538.00,1218.00,67.70,51.00,0.28,-0.03,1.55,1
895.00,2/7/2000 0:00:00,12/30/1899 6:00:00,1534.00,1218.00,67.70,51.00,0.28,-0.03,1.55,1
896.00,2/7/2000 0:00:00,12/30/1899 7:00:00,1549.00,1185.00,67.70,50.80,0.28,-0.03,1.55,1
897.00,2/7/2000 0:00:00,12/30/1899 8:00:00,1549.00,1218.00,67.70,50.80,0.28,-0.03,1.55,1
898.00,2/7/2000 0:00:00,12/30/1899 9:00:00,1546.00,1230.00,67.70,50.70,0.28,-0.03,1.55,1
899.00,2/7/2000 0:00:00,12/30/1899 10:00:00,1534.00,1181.00,67.70,50.60,0.28,-0.03,1.55,1
900.00,2/7/2000 0:00:00,12/30/1899 11:00:00,1531.00,1177.00,67.70,50.60,0.28,-0.03,1.55,1
901.00,2/7/2000 0:00:00,12/30/1899 12:00:00,1534.00,1203.00,67.70,50.50,0.28,-0.01,1.55,1
902.00,2/7/2000 0:00:00,12/30/1899 13:00:00,1531.00,1207.00,67.70,50.50,0.28,0.00,1.55,1
903.00,2/7/2000 0:00:00,12/30/1899 14:00:00,1546.00,1215.00,67.70,50.30,0.28,0.00,1.55,1
904.00,2/7/2000 0:00:00,12/30/1899 15:00:00,1538.00,1230.00,68.10,52.20,0.28,0.00,1.55,1
905.00,2/7/2000 0:00:00,12/30/1899 16:00:00,1546.00,1200.00,68.00,52.10,0.28,0.00,1.55,1
906.00,2/7/2000 0:00:00,12/30/1899 17:00:00,1534.00,1211.00,68.00,52.00,0.28,0.00,1.55,1
907.00,2/7/2000 0:00:00,12/30/1899 18:00:00,1557.00,1226.00,67.80,51.80,0.28,-0.01,1.55,1
908.00,2/7/2000 0:00:00,12/30/1899 19:00:00,1557.00,1215.00,67.80,51.70,0.28,-0.01,1.55,1
909.00,2/7/2000 0:00:00,12/30/1899 20:00:00,1538.00,1196.00,67.80,51.70,0.28,-0.02,1.55,1
910.00,2/7/2000 0:00:00,12/30/1899 21:00:00,1549.00,1233.00,67.80,51.60,0.28,-0.02,1.55,1
911.00,2/7/2000 0:00:00,12/30/1899 22:00:00,1542.00,1207.00,67.80,51.50,0.28,-0.02,1.55,1
912.00,2/7/2000 0:00:00,12/30/1899 23:00:00,1553.00,1203.00,67.80,51.50,0.28,-0.02,1.55,1
913.00,2/8/2000 0:00:00,12/30/1899 0:00:00,1553.00,1192.00,67.80,51.30,0.28,-0.03,1.55,1
914.00,2/8/2000 0:00:00,12/30/1899 1:00:00,1579.00,1222.00,67.80,51.20,0.28,-0.03,1.55,1
915.00,2/8/2000 0:00:00,12/30/1899 2:00:00,1546.00,1192.00,67.70,51.20,0.28,-0.03,1.55,1
916.00,2/8/2000 0:00:00,12/30/1899 3:00:00,1572.00,1218.00,67.80,51.10,0.28,-0.03,1.55,1
917.00,2/8/2000 0:00:00,12/30/1899 4:00:00,1591.00,1203.00,67.80,51.00,0.28,-0.03,1.55,1
918.00,2/8/2000 0:00:00,12/30/1899 5:00:00,1553.00,1177.00,67.80,51.00,0.28,-0.03,1.55,1
919.00,2/8/2000 0:00:00,12/30/1899 6:00:00,1561.00,1215.00,67.80,50.80,0.28,-0.03,1.55,1
920.00,2/8/2000 0:00:00,12/30/1899 7:00:00,1519.00,1192.00,67.80,50.80,0.28,-0.03,1.55,1
921.00,2/8/2000 0:00:00,12/30/1899 8:00:00,1534.00,1211.00,67.70,50.70,0.28,-0.03,1.55,1
922.00,2/8/2000 0:00:00,12/30/1899 9:00:00,1579.00,1203.00,67.70,50.60,0.28,-0.03,1.55,1
923.00,2/8/2000 0:00:00,12/30/1899 10:00:00,1549.00,1207.00,68.60,52.30,0.28,-0.03,1.55,1
924.00,2/8/2000 0:00:00,12/30/1899 11:00:00,1557.00,1222.00,68.50,52.20,0.28,-0.03,1.55,1
925.00,2/8/2000 0:00:00,12/30/1899 12:00:00,1561.00,1173.00,68.30,52.10,0.28,-0.02,1.55,1
926.00,2/8/2000 0:00:00,12/30/1899 13:00:00,1546.00,1222.00,68.30,52.00,0.28,0.00,1.55,1
927.00,2/8/2000 0:00:00,12/30/1899 14:00:00,1561.00,1230.00,68.20,51.70,0.28,0.00,1.55,1
928.00,2/8/2000 0:00:00,12/30/1899 15:00:00,1572.00,1196.00,68.20,51.70,0.28,0.00,1.55,1
929.00,2/8/2000 0:00:00,12/30/1899 16:00:00,1561.00,1233.00,68.20,52.20,0.28,-0.01,1.55,1
930.00,2/8/2000 0:00:00,12/30/1899 17:00:00,1557.00,1196.00,68.20,52.10,0.28,-0.01,1.55,1
931.00,2/8/2000 0:00:00,12/30/1899 18:00:00,1549.00,1233.00,68.10,52.00,0.28,-0.01,1.55,1
932.00,2/8/2000 0:00:00,12/30/1899 19:00:00,1598.00,1181.00,68.10,51.80,0.28,-0.01,1.55,1
933.00,2/8/2000 0:00:00,12/30/1899 20:00:00,1564.00,1233.00,68.10,51.70,0.28,-0.02,1.55,1
934.00,2/8/2000 0:00:00,12/30/1899 21:00:00,1557.00,1203.00,68.10,51.70,0.28,-0.02,1.55,1
935.00,2/8/2000 0:00:00,12/30/1899 22:00:00,1549.00,1200.00,68.00,51.60,0.28,-0.02,1.55,1
936.00,2/8/2000 0:00:00,12/30/1899 23:00:00,1542.00,1215.00,68.10,51.50,0.28,-0.02,1.55,1
937.00,2/9/2000 0:00:00,12/30/1899 0:00:00,1546.00,1211.00,68.10,51.30,0.28,-0.02,1.55,1
938.00,2/9/2000 0:00:00,12/30/1899 1:00:00,1542.00,1200.00,68.10,51.30,0.28,-0.02,1.55,1
939.00,2/9/2000 0:00:00,12/30/1899 2:00:00,1561.00,1218.00,68.00,51.20,0.28,-0.02,1.55,1
940.00,2/9/2000 0:00:00,12/30/1899 3:00:00,1546.00,1200.00,68.00,51.10,0.28,-0.02,1.55,1
941.00,2/9/2000 0:00:00,12/30/1899 4:00:00,1564.00,1215.00,68.00,51.10,0.28,-0.03,1.55,1
942.00,2/9/2000 0:00:00,12/30/1899 5:00:00,1583.00,1222.00,68.00,51.00,0.28,-0.03,1.55,1
943.00,2/9/2000 0:00:00,12/30/1899 6:00:00,1553.00,1222.00,68.00,51.00,0.28,-0.03,1.55,1
944.00,2/9/2000 0:00:00,12/30/1899 7:00:00,1557.00,1215.00,68.10,50.80,0.28,-0.03,1.55,1
945.00,2/9/2000 0:00:00,12/30/1899 8:00:00,1579.00,1162.00,68.00,50.80,0.28,-0.03,1.55,1
946.00,2/9/2000 0:00:00,12/30/1899 9:00:00,1531.00,1245.00,68.00,52.20,0.28,-0.03,1.55,1
947.00,2/9/2000 0:00:00,12/30/1899 10:00:00,1546.00,1222.00,68.10,52.10,0.28,-0.02,1.55,1
948.00,2/9/2000 0:00:00,12/30/1899 11:00:00,1557.00,1233.00,68.00,52.00,0.27,-0.03,1.55,1
949.00,2/9/2000 0:00:00,12/30/1899 12:00:00,1579.00,1226.00,68.00,51.80,0.28,-0.02,1.55,1
950.00,2/9/2000 0:00:00,12/30/1899 13:00:00,1553.00,1188.00,68.00,51.70,0.28,-0.02,1.55,1
951.00,2/9/2000 0:00:00,12/30/1899 14:00:00,1561.00,1237.00,68.00,51.60,0.28,-0.02,1.55,1
952.00,2/9/2000 0:00:00,12/30/1899 15:00:00,1553.00,1207.00,68.00,52.60,0.28,-0.02,1.55,1
953.00,2/9/2000 0:00:00,12/30/1899 16:00:00,1553.00,1230.00,68.00,52.30,0.28,-0.02,1.55,1
954.00,2/9/2000 0:00:00,12/30/1899 17:00:00,1557.00,1200.00,68.00,52.30,0.28,-0.02,1.55,1
955.00,2/9/2000 0:00:00,12/30/1899 18:00:00,1561.00,1237.00,68.00,52.10,0.28,-0.02,1.55,1
956.00,2/9/2000 0:00:00,12/30/1899 19:00:00,1538.00,1241.00,68.00,52.10,0.28,-0.02,1.55,1
957.00,2/9/2000 0:00:00,12/30/1899 20:00:00,1534.00,1196.00,68.00,52.00,0.28,-0.02,1.55,1
958.00,2/9/2000 0:00:00,12/30/1899 21:00:00,1538.00,1233.00,68.00,51.80,0.28,-0.03,1.55,1
959.00,2/9/2000 0:00:00,12/30/1899 22:00:00,1531.00,1196.00,68.00,51.70,0.28,-0.02,1.55,1
960.00,2/9/2000 0:00:00,12/30/1899 23:00:00,1549.00,1211.00,68.00,51.70,0.28,-0.02,1.55,1
961.00,2/10/2000 0:00:00,12/30/1899 0:00:00,1561.00,1233.00,68.00,51.60,0.28,-0.02,1.55,1
962.00,2/10/2000 0:00:00,12/30/1899 1:00:00,1553.00,1222.00,68.00,51.50,0.28,-0.03,1.55,1
963.00,2/10/2000 0:00:00,12/30/1899 2:00:00,1542.00,1196.00,68.00,51.50,0.28,-0.03,1.55,1
964.00,2/10/2000 0:00:00,12/30/1899 3:00:00,1557.00,1207.00,68.00,51.30,0.28,-0.03,1.55,1
965.00,2/10/2000 0:00:00,12/30/1899 4:00:00,1564.00,1211.00,68.00,51.20,0.28,-0.03,1.55,1
966.00,2/10/2000 0:00:00,12/30/1899 5:00:00,1553.00,1192.00,68.00,51.20,0.28,-0.03,1.55,1
967.00,2/10/2000 0:00:00,12/30/1899 6:00:00,1568.00,1196.00,68.00,51.20,0.28,-0.03,1.55,1
968.00,2/10/2000 0:00:00,12/30/1899 7:00:00,1546.00,1215.00,68.00,51.10,0.28,-0.03,1.55,1
969.00,2/10/2000 0:00:00,12/30/1899 8:00:00,1557.00,1218.00,68.00,51.00,0.28,-0.03,1.55,1
970.00,2/10/2000 0:00:00,12/30/1899 9:00:00,1553.00,1222.00,68.00,52.00,0.28,-0.03,1.55,1
971.00,2/10/2000 0:00:00,12/30/1899 10:00:00,1561.00,1211.00,68.00,51.80,0.28,-0.03,1.55,1
972.00,2/10/2000 0:00:00,12/30/1899 11:00:00,1549.00,1226.00,68.00,51.70,0.27,-0.02,1.55,1
973.00,2/10/2000 0:00:00,12/30/1899 12:00:00,1542.00,1200.00,68.00,51.60,0.28,-0.01,1.55,1
974.00,2/10/2000 0:00:00,12/30/1899 13:00:00,1579.00,1177.00,68.00,51.50,0.28,0.00,1.55,1
975.00,2/10/2000 0:00:00,12/30/1899 14:00:00,1542.00,1181.00,68.00,52.20,0.28,0.00,1.55,1
976.00,2/10/2000 0:00:00,12/30/1899 15:00:00,1546.00,1207.00,68.00,52.20,0.28,0.00,1.55,1
977.00,2/10/2000 0:00:00,12/30/1899 16:00:00,1557.00,1211.00,68.00,52.10,0.28,0.00,1.55,1
978.00,2/10/2000 0:00:00,12/30/1899 17:00:00,1546.00,1226.00,68.00,52.00,0.28,0.00,1.55,1
979.00,2/10/2000 0:00:00,12/30/1899 18:00:00,1542.00,1237.00,68.00,51.80,0.28,-0.01,1.55,1
980.00,2/10/2000 0:00:00,12/30/1899 19:00:00,1549.00,1215.00,67.80,51.70,0.28,-0.01,1.55,1
981.00,2/10/2000 0:00:00,12/30/1899 20:00:00,1564.00,1185.00,68.00,51.70,0.28,-0.01,1.55,1
982.00,2/10/2000 0:00:00,12/30/1899 21:00:00,1568.00,1207.00,67.80,51.60,0.28,-0.02,1.55,1
983.00,2/10/2000 0:00:00,12/30/1899 22:00:00,1542.00,1200.00,67.80,51.50,0.28,-0.02,1.55,1
984.00,2/10/2000 0:00:00,12/30/1899 23:00:00,1542.00,1192.00,68.20,52.20,0.28,-0.02,1.55,1
985.00,2/11/2000 0:00:00,12/30/1899 0:00:00,1579.00,1245.00,68.10,52.10,0.28,-0.02,1.55,1
986.00,2/11/2000 0:00:00,12/30/1899 1:00:00,1542.00,1233.00,68.10,52.00,0.28,-0.02,1.55,1
987.00,2/11/2000 0:00:00,12/30/1899 2:00:00,1538.00,1222.00,68.10,51.80,0.28,-0.03,1.55,1
988.00,2/11/2000 0:00:00,12/30/1899 3:00:00,1572.00,1211.00,68.10,51.70,0.28,-0.03,1.55,1
989.00,2/11/2000 0:00:00,12/30/1899 4:00:00,1534.00,1230.00,68.10,51.60,0.28,-0.03,1.55,1
990.00,2/11/2000 0:00:00,12/30/1899 5:00:00,1553.00,1203.00,68.10,51.60,0.28,-0.03,1.55,1
991.00,2/11/2000 0:00:00,12/30/1899 6:00:00,1549.00,1226.00,68.00,51.50,0.28,-0.03,1.55,1
992.00,2/11/2000 0:00:00,12/30/1899 7:00:00,1538.00,1200.00,68.00,51.30,0.28,-0.03,1.55,1
993.00,2/11/2000 0:00:00,12/30/1899 8:00:00,1561.00,1192.00,68.00,51.20,0.28,-0.03,1.55,1
994.00,2/11/2000 0:00:00,12/30/1899 9:00:00,1561.00,1230.00,68.00,51.10,0.28,-0.03,1.55,1
995.00,2/11/2000 0:00:00,12/30/1899 10:00:00,1549.00,1185.00,68.00,52.10,0.28,-0.03,1.55,1
996.00,2/11/2000 0:00:00,12/30/1899 11:00:00,1579.00,1181.00,68.00,52.00,0.28,-0.03,1.55,1
997.00,2/11/2000 0:00:00,12/30/1899 12:00:00,1553.00,1207.00,68.00,51.80,0.27,-0.03,1.55,1
998.00,2/11/2000 0:00:00,12/30/1899 13:00:00,1546.00,1253.00,68.00,51.70,0.28,-0.03,1.55,1
999.00,2/11/2000 0:00:00,12/30/1899 14:00:00,1542.00,1203.00,68.00,52.20,0.28,-0.03,1.55,1
1000.00,2/11/2000 0:00:00,12/30/1899 15:00:00,1557.00,1215.00,68.00,52.10,0.28,-0.03,1.55,1
1001.00,2/11/2000 0:00:00,12/30/1899 16:00:00,1531.00,1241.00,67.80,52.00,0.28,-0.03,1.55,1
1002.00,2/11/2000 0:00:00,12/30/1899 17:00:00,1557.00,1203.00,67.80,51.70,0.28,-0.03,1.55,1
1003.00,2/11/2000 0:00:00,12/30/1899 18:00:00,1501.00,1207.00,68.00,51.70,0.28,-0.03,1.55,1
1004.00,2/11/2000 0:00:00,12/30/1899 19:00:00,1538.00,1200.00,68.00,51.60,0.28,-0.03,1.55,1
1005.00,2/11/2000 0:00:00,12/30/1899 20:00:00,1553.00,1196.00,67.80,51.60,0.28,-0.03,1.55,1
1006.00,2/11/2000 0:00:00,12/30/1899 21:00:00,1542.00,1203.00,67.80,51.50,0.28,-0.03,1.55,1
1007.00,2/11/2000 0:00:00,12/30/1899 22:00:00,1512.00,1222.00,67.80,51.30,0.28,-0.03,1.55,1
1008.00,2/11/2000 0:00:00,12/30/1899 23:00:00,1549.00,1177.00,68.00,51.30,0.28,-0.03,1.55,1
1009.00,2/12/2000 0:00:00,12/30/1899 0:00:00,1527.00,1200.00,68.00,51.20,0.28,-0.03,1.55,1
1010.00,2/12/2000 0:00:00,12/30/1899 1:00:00,1512.00,1192.00,67.80,51.10,0.28,-0.03,1.55,1
1011.00,2/12/2000 0:00:00,12/30/1899 2:00:00,1534.00,1218.00,67.80,51.10,0.28,-0.03,1.55,1
1012.00,2/12/2000 0:00:00,12/30/1899 3:00:00,1531.00,1218.00,67.80,51.00,0.27,-0.03,1.55,1
1013.00,2/12/2000 0:00:00,12/30/1899 4:00:00,1523.00,1170.00,67.80,51.00,0.28,-0.03,1.55,1
1014.00,2/12/2000 0:00:00,12/30/1899 5:00:00,1531.00,1192.00,67.80,50.80,0.28,-0.03,1.55,1
1015.00,2/12/2000 0:00:00,12/30/1899 6:00:00,1538.00,1207.00,67.80,50.70,0.28,-0.03,1.55,1
1016.00,2/12/2000 0:00:00,12/30/1899 7:00:00,1519.00,1188.00,67.80,50.70,0.28,-0.03,1.55,1
1017.00,2/12/2000 0:00:00,12/30/1899 8:00:00,1542.00,1203.00,67.80,50.60,0.28,-0.03,1.55,1
1018.00,2/12/2000 0:00:00,12/30/1899 9:00:00,1519.00,1215.00,67.80,50.60,0.28,-0.03,1.55,1
1019.00,2/12/2000 0:00:00,12/30/1899 10:00:00,1534.00,1218.00,68.00,52.10,0.28,-0.03,1.55,1
1020.00,2/12/2000 0:00:00,12/30/1899 11:00:00,1542.00,1218.00,68.00,52.00,0.28,-0.03,1.55,1
1021.00,2/12/2000 0:00:00,12/30/1899 12:00:00,1553.00,1196.00,68.00,51.80,0.28,-0.03,1.55,1
1022.00,2/12/2000 0:00:00,12/30/1899 13:00:00,1538.00,1200.00,67.80,51.70,0.28,-0.03,1.55,1
1023.00,2/12/2000 0:00:00,12/30/1899 14:00:00,1546.00,1215.00,67.80,51.60,0.28,-0.03,1.55,1
1024.00,2/12/2000 0:00:00,12/30/1899 15:00:00,1538.00,1192.00,67.80,52.10,0.28,-0.02,1.55,1
1025.00,2/12/2000 0:00:00,12/30/1899 16:00:00,1553.00,1218.00,67.80,52.10,0.28,-0.03,1.55,1
1026.00,2/12/2000 0:00:00,12/30/1899 17:00:00,1531.00,1192.00,67.70,52.00,0.28,-0.03,1.55,1
1027.00,2/12/2000 0:00:00,12/30/1899 18:00:00,1549.00,1237.00,67.80,51.80,0.28,-0.03,1.55,1
1028.00,2/12/2000 0:00:00,12/30/1899 19:00:00,1542.00,1233.00,67.70,51.70,0.28,-0.03,1.55,1
1029.00,2/12/2000 0:00:00,12/30/1899 20:00:00,1534.00,1215.00,67.70,51.70,0.28,-0.03,1.55,1
1030.00,2/12/2000 0:00:00,12/30/1899 21:00:00,1546.00,1196.00,67.80,51.60,0.28,-0.03,1.55,1
1031.00,2/12/2000 0:00:00,12/30/1899 22:00:00,1523.00,1203.00,67.70,51.50,0.28,-0.03,1.55,1
1032.00,2/12/2000 0:00:00,12/30/1899 23:00:00,1534.00,1203.00,67.80,51.50,0.28,-0.03,1.55,1
1033.00,2/13/2000 0:00:00,12/30/1899 0:00:00,1538.00,1188.00,67.80,51.30,0.28,-0.03,1.55,1
1034.00,2/13/2000 0:00:00,12/30/1899 1:00:00,1572.00,1203.00,67.70,51.20,0.28,-0.03,1.55,1
1035.00,2/13/2000 0:00:00,12/30/1899 2:00:00,1542.00,1226.00,67.80,51.20,0.28,-0.03,1.55,1
1036.00,2/13/2000 0:00:00,12/30/1899 3:00:00,1568.00,1226.00,67.80,51.10,0.28,-0.03,1.55,1
1037.00,2/13/2000 0:00:00,12/30/1899 4:00:00,1557.00,1173.00,67.70,51.10,0.28,-0.03,1.55,1
1038.00,2/13/2000 0:00:00,12/30/1899 5:00:00,1538.00,1207.00,67.70,51.00,0.28,-0.03,1.55,1
1039.00,2/13/2000 0:00:00,12/30/1899 6:00:00,1534.00,1211.00,67.80,51.00,0.28,-0.03,1.55,1
1040.00,2/13/2000 0:00:00,12/30/1899 7:00:00,1512.00,1203.00,67.80,50.80,0.28,-0.03,1.55,1
1041.00,2/13/2000 0:00:00,12/30/1899 8:00:00,1527.00,1203.00,67.70,50.80,0.28,-0.03,1.55,1
1042.00,2/13/2000 0:00:00,12/30/1899 9:00:00,1553.00,1203.00,67.70,50.70,0.28,-0.03,1.55,1
1043.00,2/13/2000 0:00:00,12/30/1899 10:00:00,1534.00,1181.00,67.70,50.60,0.28,-0.03,1.55,1
1044.00,2/13/2000 0:00:00,12/30/1899 11:00:00,1534.00,1230.00,67.70,50.60,0.28,-0.03,1.55,1
1045.00,2/13/2000 0:00:00,12/30/1899 12:00:00,1531.00,1192.00,67.80,50.60,0.28,-0.03,1.55,1
1046.00,2/13/2000 0:00:00,12/30/1899 13:00:00,1576.00,1166.00,67.70,50.50,0.28,-0.03,1.55,1
1047.00,2/13/2000 0:00:00,12/30/1899 14:00:00,1534.00,1166.00,67.70,50.30,0.28,-0.03,1.55,1
1048.00,2/13/2000 0:00:00,12/30/1899 15:00:00,1579.00,1203.00,67.70,50.30,0.28,-0.03,1.55,1
1049.00,2/13/2000 0:00:00,12/30/1899 16:00:00,1546.00,1233.00,68.00,52.20,0.28,-0.03,1.55,1
1050.00,2/13/2000 0:00:00,12/30/1899 17:00:00,1523.00,1215.00,68.00,52.10,0.28,-0.03,1.55,1
1051.00,2/13/2000 0:00:00,12/30/1899 18:00:00,1561.00,1218.00,68.00,52.00,0.28,-0.03,1.55,1
1052.00,2/13/2000 0:00:00,12/30/1899 19:00:00,1542.00,1218.00,67.80,51.80,0.28,-0.03,1.55,1
1053.00,2/13/2000 0:00:00,12/30/1899 20:00:00,1538.00,1207.00,68.00,51.70,0.28,-0.03,1.55,1
1054.00,2/13/2000 0:00:00,12/30/1899 21:00:00,1557.00,1181.00,68.00,51.70,0.28,-0.03,1.55,1
1055.00,2/13/2000 0:00:00,12/30/1899 22:00:00,1531.00,1222.00,67.80,51.60,0.28,-0.03,1.55,1
1056.00,2/13/2000 0:00:00,12/30/1899 23:00:00,1553.00,1207.00,67.80,51.50,0.28,-0.03,1.55,1
1057.00,2/14/2000 0:00:00,12/30/1899 0:00:00,1542.00,1188.00,67.80,51.30,0.28,-0.03,1.55,1
1058.00,2/14/2000 0:00:00,12/30/1899 1:00:00,1568.00,1215.00,67.80,51.30,0.28,-0.03,1.55,1
1059.00,2/14/2000 0:00:00,12/30/1899 2:00:00,1523.00,1218.00,67.80,51.20,0.28,-0.03,1.55,1
1060.00,2/14/2000 0:00:00,12/30/1899 3:00:00,1557.00,1203.00,67.80,51.10,0.28,-0.03,1.55,1
1061.00,2/14/2000 0:00:00,12/30/1899 4:00:00,1572.00,1200.00,67.80,51.10,0.28,-0.03,1.55,1
1062.00,2/14/2000 0:00:00,12/30/1899 5:00:00,1546.00,1203.00,67.80,51.00,0.28,-0.03,1.55,1
1063.00,2/14/2000 0:00:00,12/30/1899 6:00:00,1523.00,1218.00,67.80,50.80,0.28,-0.03,1.55,1
1064.00,2/14/2000 0:00:00,12/30/1899 7:00:00,1534.00,1211.00,67.80,50.80,0.28,-0.03,1.55,1
1065.00,2/14/2000 0:00:00,12/30/1899 8:00:00,1542.00,1237.00,68.20,52.30,0.28,-0.03,1.55,1
1066.00,2/14/2000 0:00:00,12/30/1899 9:00:00,1542.00,1218.00,68.10,52.20,0.28,-0.03,1.55,1
1067.00,2/14/2000 0:00:00,12/30/1899 10:00:00,1561.00,1215.00,68.10,52.00,0.28,-0.03,1.55,1
1068.00,2/14/2000 0:00:00,12/30/1899 11:00:00,1557.00,1218.00,68.00,52.00,0.28,-0.03,1.55,1
1069.00,2/14/2000 0:00:00,12/30/1899 12:00:00,1546.00,1203.00,68.00,51.70,0.28,-0.03,1.55,1
1070.00,2/14/2000 0:00:00,12/30/1899 13:00:00,1553.00,1245.00,68.00,51.70,0.28,-0.03,1.55,1
1071.00,2/14/2000 0:00:00,12/30/1899 14:00:00,1568.00,1230.00,68.00,51.60,0.28,-0.03,1.55,1
1072.00,2/14/2000 0:00:00,12/30/1899 15:00:00,1531.00,1207.00,68.00,52.20,0.28,-0.03,1.55,1
1073.00,2/14/2000 0:00:00,12/30/1899 16:00:00,1531.00,1207.00,68.00,52.00,0.28,-0.03,1.55,1
1074.00,2/14/2000 0:00:00,12/30/1899 17:00:00,0.00,0.00,1.60,-0.70,1.55,1.05,1.55,1
1075.00,2/14/2000 0:00:00,12/30/1899 18:00:00,0.00,0.00,1.60,-0.80,1.55,1.18,1.55,1
1076.00,2/14/2000 0:00:00,12/30/1899 19:00:00,0.00,0.00,1.60,-0.80,1.55,1.18,1.55,1
1077.00,2/14/2000 0:00:00,12/30/1899 20:00:00,0.00,0.00,21.70,-0.70,1.55,1.18,1.55,1
1078.00,2/14/2000 0:00:00,12/30/1899 21:00:00,0.00,0.00,1.60,-0.80,1.56,1.17,1.55,1
1079.00,2/14/2000 0:00:00,12/30/1899 22:00:00,0.00,0.00,1.60,-0.80,1.56,1.16,1.55,1
1080.00,2/14/2000 0:00:00,12/30/1899 23:00:00,0.00,0.00,1.60,-0.80,1.55,1.16,1.55,1
1081.00,2/15/2000 0:00:00,12/30/1899 0:00:00,0.00,0.00,1.50,-0.80,1.56,1.15,1.55,1
1082.00,2/15/2000 0:00:00,12/30/1899 1:00:00,0.00,0.00,1.50,-0.70,1.55,1.17,1.55,1
1083.00,2/15/2000 0:00:00,12/30/1899 2:00:00,0.00,0.00,1.60,-0.80,1.55,1.17,1.55,1
1084.00,2/15/2000 0:00:00,12/30/1899 3:00:00,0.00,0.00,1.60,-0.80,1.56,1.17,1.55,1
1085.00,2/15/2000 0:00:00,12/30/1899 4:00:00,1594.00,0.00,67.80,-0.70,0.30,1.05,1.55,1
1086.00,2/15/2000 0:00:00,12/30/1899 5:00:00,1621.00,0.00,67.70,-0.80,0.30,1.05,1.55,1
1087.00,2/15/2000 0:00:00,12/30/1899 6:00:00,1628.00,0.00,67.70,-0.80,0.30,1.05,1.55,1
1088.00,2/15/2000 0:00:00,12/30/1899 7:00:00,1636.00,0.00,67.70,-0.70,0.30,1.05,1.55,1
1089.00,2/15/2000 0:00:00,12/30/1899 8:00:00,1598.00,0.00,67.60,-0.80,0.30,1.05,1.55,1
1090.00,2/15/2000 0:00:00,12/30/1899 9:00:00,1639.00,0.00,67.60,-0.80,0.29,1.05,1.55,1
1091.00,2/15/2000 0:00:00,12/30/1899 10:00:00,1602.00,0.00,67.60,-0.70,0.29,1.05,1.55,1
1092.00,2/15/2000 0:00:00,12/30/1899 11:00:00,0.00,0.00,1.50,-0.70,1.55,1.05,1.55,1
1093.00,2/15/2000 0:00:00,12/30/1899 12:00:00,0.00,0.00,1.50,-0.70,1.70,1.05,1.55,1
1094.00,2/15/2000 0:00:00,12/30/1899 13:00:00,0.00,0.00,1.50,0.50,1.70,1.05,1.55,1
1095.00,2/15/2000 0:00:00,12/30/1899 14:00:00,0.00,0.00,1.60,-0.80,1.70,1.05,1.55,1
1096.00,2/15/2000 0:00:00,12/30/1899 15:00:00,1579.00,1140.00,68.70,53.10,0.30,0.01,1.55,1
1097.00,2/15/2000 0:00:00,12/30/1899 16:00:00,1549.00,1170.00,68.60,53.10,0.30,0.01,1.55,1
1098.00,2/15/2000 0:00:00,12/30/1899 17:00:00,1546.00,1151.00,68.60,53.10,0.30,0.01,1.55,1
1099.00,2/15/2000 0:00:00,12/30/1899 18:00:00,1546.00,1162.00,68.60,53.10,0.30,0.01,1.55,1
1100.00,2/15/2000 0:00:00,12/30/1899 19:00:00,1546.00,1162.00,68.60,53.00,0.30,0.01,1.55,1
1101.00,2/15/2000 0:00:00,12/30/1899 20:00:00,1594.00,1166.00,68.60,53.00,0.30,0.01,1.55,1
1102.00,2/15/2000 0:00:00,12/30/1899 21:00:00,1594.00,1162.00,68.60,52.80,0.30,0.01,1.55,1
1103.00,2/15/2000 0:00:00,12/30/1899 22:00:00,1546.00,1151.00,68.60,52.80,0.30,0.00,1.55,1
1104.00,2/15/2000 0:00:00,12/30/1899 23:00:00,1568.00,1181.00,68.50,52.70,0.30,0.01,1.55,1
1105.00,2/16/2000 0:00:00,12/30/1899 0:00:00,1576.00,1147.00,68.60,52.70,0.30,0.00,1.55,1
1106.00,2/16/2000 0:00:00,12/30/1899 1:00:00,1587.00,1185.00,68.60,52.60,0.30,0.00,1.55,1
1107.00,2/16/2000 0:00:00,12/30/1899 2:00:00,1591.00,1162.00,68.60,52.60,0.30,0.00,1.55,1
1108.00,2/16/2000 0:00:00,12/30/1899 3:00:00,1553.00,1158.00,68.60,52.50,0.30,0.00,1.55,1
1109.00,2/16/2000 0:00:00,12/30/1899 4:00:00,1557.00,1166.00,68.50,52.50,0.30,0.00,1.55,1
1110.00,2/16/2000 0:00:00,12/30/1899 5:00:00,1564.00,1155.00,68.60,52.30,0.30,0.00,1.55,1
1111.00,2/16/2000 0:00:00,12/30/1899 6:00:00,1587.00,1151.00,68.50,52.30,0.30,0.00,1.55,1
1112.00,2/16/2000 0:00:00,12/30/1899 7:00:00,1561.00,1162.00,68.50,52.30,0.30,0.00,1.55,1
1113.00,2/16/2000 0:00:00,12/30/1899 8:00:00,1579.00,1166.00,68.50,52.20,0.30,0.00,1.55,1
1114.00,2/16/2000 0:00:00,12/30/1899 9:00:00,1568.00,1151.00,68.50,52.20,0.30,0.00,1.55,1
1115.00,2/16/2000 0:00:00,12/30/1899 10:00:00,1572.00,1177.00,69.20,53.30,0.30,0.00,1.55,1
1116.00,2/16/2000 0:00:00,12/30/1899 11:00:00,1583.00,1166.00,69.20,53.30,0.30,0.01,1.55,1
1117.00,2/16/2000 0:00:00,12/30/1899 12:00:00,1598.00,1188.00,69.20,53.30,0.30,0.01,1.55,1
1118.00,2/16/2000 0:00:00,12/30/1899 13:00:00,1568.00,1185.00,69.20,53.20,0.30,0.02,1.55,1
1119.00,2/16/2000 0:00:00,12/30/1899 14:00:00,1576.00,1166.00,69.20,53.10,0.30,0.02,1.55,1
1120.00,2/16/2000 0:00:00,12/30/1899 15:00:00,1606.00,1162.00,69.20,53.10,0.30,0.02,1.55,1
1121.00,2/16/2000 0:00:00,12/30/1899 16:00:00,1591.00,1185.00,69.20,53.00,0.30,0.02,1.55,1
1122.00,2/16/2000 0:00:00,12/30/1899 17:00:00,1572.00,1170.00,69.20,53.00,0.30,0.02,1.55,1
1123.00,2/16/2000 0:00:00,12/30/1899 18:00:00,1587.00,1158.00,69.20,52.80,0.30,0.02,1.55,1
1124.00,2/16/2000 0:00:00,12/30/1899 19:00:00,1591.00,1170.00,69.20,52.80,0.30,0.02,1.55,1
1125.00,2/16/2000 0:00:00,12/30/1899 20:00:00,1579.00,1173.00,69.20,52.80,0.30,0.01,1.55,1
1126.00,2/16/2000 0:00:00,12/30/1899 21:00:00,1598.00,1166.00,69.20,52.80,0.30,0.01,1.55,1
1127.00,2/16/2000 0:00:00,12/30/1899 22:00:00,1591.00,1181.00,69.20,52.70,0.30,0.01,1.55,1
1128.00,2/16/2000 0:00:00,12/30/1899 23:00:00,1594.00,1177.00,69.10,52.70,0.30,0.01,1.55,1
1129.00,2/17/2000 0:00:00,12/30/1899 0:00:00,1587.00,1166.00,69.20,52.70,0.30,0.01,1.55,1
1130.00,2/17/2000 0:00:00,12/30/1899 1:00:00,1606.00,1155.00,69.10,52.70,0.30,0.01,1.55,1
1131.00,2/17/2000 0:00:00,12/30/1899 2:00:00,1576.00,1177.00,69.10,52.60,0.30,0.00,1.55,1
1132.00,2/17/2000 0:00:00,12/30/1899 3:00:00,1609.00,1158.00,69.20,52.60,0.30,0.00,1.55,1
1133.00,2/17/2000 0:00:00,12/30/1899 4:00:00,1591.00,1177.00,69.10,52.60,0.30,0.00,1.55,1
1134.00,2/17/2000 0:00:00,12/30/1899 5:00:00,1579.00,1188.00,69.10,52.60,0.30,0.00,1.55,1
1135.00,2/17/2000 0:00:00,12/30/1899 6:00:00,1609.00,1181.00,69.10,52.60,0.30,0.00,1.55,1
1136.00,2/17/2000 0:00:00,12/30/1899 7:00:00,1564.00,1181.00,69.10,52.50,0.30,0.00,1.55,1
1137.00,2/17/2000 0:00:00,12/30/1899 8:00:00,1613.00,1185.00,70.30,53.20,0.30,-0.03,1.55,1
1138.00,2/17/2000 0:00:00,12/30/1899 9:00:00,1613.00,1170.00,70.30,53.10,0.30,-0.03,1.55,1
1139.00,2/17/2000 0:00:00,12/30/1899 10:00:00,1621.00,1185.00,70.30,53.00,0.30,-0.03,1.55,1
1140.00,2/17/2000 0:00:00,12/30/1899 11:00:00,1628.00,1166.00,70.30,52.80,0.30,-0.03,1.55,1
1141.00,2/17/2000 0:00:00,12/30/1899 12:00:00,1636.00,1143.00,70.30,52.80,0.30,-0.03,1.55,1
1142.00,2/17/2000 0:00:00,12/30/1899 13:00:00,1624.00,1166.00,70.30,52.70,0.30,-0.02,1.55,1
1143.00,2/17/2000 0:00:00,12/30/1899 14:00:00,1624.00,1166.00,70.30,53.70,0.30,-0.02,1.55,1
1144.00,2/17/2000 0:00:00,12/30/1899 15:00:00,1609.00,1181.00,70.30,53.70,0.30,-0.02,1.55,1
1145.00,2/17/2000 0:00:00,12/30/1899 16:00:00,1598.00,1177.00,70.30,53.60,0.30,-0.02,1.55,1
1146.00,2/17/2000 0:00:00,12/30/1899 17:00:00,1621.00,1185.00,70.30,53.50,0.30,-0.02,1.55,1
1147.00,2/17/2000 0:00:00,12/30/1899 18:00:00,1651.00,1181.00,70.30,53.50,0.30,-0.02,1.55,1
1148.00,2/17/2000 0:00:00,12/30/1899 19:00:00,1643.00,1188.00,70.30,53.30,0.30,-0.02,1.55,1
1149.00,2/17/2000 0:00:00,12/30/1899 20:00:00,1621.00,1188.00,70.20,53.20,0.30,-0.03,1.55,1
1150.00,2/17/2000 0:00:00,12/30/1899 21:00:00,1602.00,1177.00,70.30,53.20,0.30,-0.03,1.55,1
1151.00,2/17/2000 0:00:00,12/30/1899 22:00:00,1624.00,1173.00,70.30,53.20,0.30,-0.03,1.55,1
1152.00,2/17/2000 0:00:00,12/30/1899 23:00:00,1621.00,1173.00,70.30,53.10,0.30,-0.03,1.55,1
1153.00,2/18/2000 0:00:00,12/30/1899 0:00:00,1621.00,1166.00,70.30,53.10,0.30,-0.03,1.55,1
1154.00,2/18/2000 0:00:00,12/30/1899 1:00:00,1636.00,1170.00,70.20,53.00,0.30,-0.04,1.55,1
1155.00,2/18/2000 0:00:00,12/30/1899 2:00:00,1617.00,1181.00,70.20,53.00,0.30,-0.04,1.55,1
1156.00,2/18/2000 0:00:00,12/30/1899 3:00:00,1628.00,1196.00,70.20,52.80,0.30,-0.04,1.55,1
1157.00,2/18/2000 0:00:00,12/30/1899 4:00:00,1628.00,1177.00,70.20,53.00,0.30,-0.04,1.55,1
1158.00,2/18/2000 0:00:00,12/30/1899 5:00:00,1613.00,1181.00,70.20,52.80,0.30,-0.05,1.55,1
1159.00,2/18/2000 0:00:00,12/30/1899 6:00:00,1606.00,1170.00,70.20,52.70,0.30,-0.04,1.55,1
1160.00,2/18/2000 0:00:00,12/30/1899 7:00:00,1628.00,1162.00,70.20,52.70,0.30,-0.04,1.55,1
1161.00,2/18/2000 0:00:00,12/30/1899 8:00:00,1647.00,1173.00,70.20,52.70,0.30,-0.05,1.55,1
1162.00,2/18/2000 0:00:00,12/30/1899 9:00:00,1598.00,1173.00,70.20,53.60,0.30,-0.05,1.55,1
1163.00,2/18/2000 0:00:00,12/30/1899 10:00:00,1613.00,1196.00,70.10,53.50,0.30,-0.05,1.55,1
1164.00,2/18/2000 0:00:00,12/30/1899 11:00:00,1613.00,1177.00,70.20,53.50,0.30,-0.04,1.55,1
1165.00,2/18/2000 0:00:00,12/30/1899 12:00:00,1598.00,1200.00,70.20,53.30,0.30,-0.04,1.55,1
1166.00,2/18/2000 0:00:00,12/30/1899 13:00:00,1621.00,1188.00,70.20,53.30,0.30,-0.03,1.55,1
1167.00,2/18/2000 0:00:00,12/30/1899 14:00:00,1628.00,1192.00,70.20,54.10,0.30,-0.03,1.55,1
1168.00,2/18/2000 0:00:00,12/30/1899 15:00:00,1609.00,1170.00,70.20,54.00,0.30,-0.03,1.55,1
1169.00,2/18/2000 0:00:00,12/30/1899 16:00:00,1568.00,1200.00,70.20,53.80,0.30,-0.03,1.55,1
1170.00,2/18/2000 0:00:00,12/30/1899 17:00:00,1624.00,1200.00,70.20,53.80,0.30,-0.03,1.55,1
1171.00,2/18/2000 0:00:00,12/30/1899 18:00:00,1613.00,1173.00,70.20,53.70,0.30,-0.03,1.55,1
1172.00,2/18/2000 0:00:00,12/30/1899 19:00:00,1628.00,1173.00,70.20,53.70,0.30,-0.03,1.55,1
1173.00,2/18/2000 0:00:00,12/30/1899 20:00:00,1617.00,1192.00,70.10,53.60,0.30,-0.03,1.55,1
1174.00,2/18/2000 0:00:00,12/30/1899 21:00:00,1613.00,1185.00,70.20,53.60,0.30,-0.03,1.55,1
1175.00,2/18/2000 0:00:00,12/30/1899 22:00:00,1628.00,1181.00,70.20,53.60,0.30,-0.04,1.55,1
1176.00,2/18/2000 0:00:00,12/30/1899 23:00:00,1602.00,1170.00,70.10,53.50,0.30,-0.04,1.55,1
1177.00,2/19/2000 0:00:00,12/30/1899 0:00:00,1598.00,1207.00,70.10,53.50,0.30,-0.04,1.55,1
1178.00,2/19/2000 0:00:00,12/30/1899 1:00:00,1624.00,1188.00,70.20,53.50,0.30,-0.04,1.55,1
1179.00,2/19/2000 0:00:00,12/30/1899 2:00:00,1594.00,1158.00,70.10,53.30,0.30,-0.04,1.55,1
1180.00,2/19/2000 0:00:00,12/30/1899 3:00:00,1624.00,1158.00,70.10,53.30,0.30,-0.04,1.55,1
1181.00,2/19/2000 0:00:00,12/30/1899 4:00:00,1624.00,1170.00,70.10,53.20,0.30,-0.04,1.55,1
1182.00,2/19/2000 0:00:00,12/30/1899 5:00:00,1613.00,1162.00,70.10,53.30,0.30,-0.04,1.55,1
1183.00,2/19/2000 0:00:00,12/30/1899 6:00:00,1628.00,1170.00,70.10,53.20,0.30,-0.04,1.55,1
1184.00,2/19/2000 0:00:00,12/30/1899 7:00:00,1639.00,1177.00,70.10,53.20,0.30,-0.04,1.55,1
1185.00,2/19/2000 0:00:00,12/30/1899 8:00:00,1624.00,1166.00,70.10,53.20,0.30,-0.04,1.55,1
1186.00,2/19/2000 0:00:00,12/30/1899 9:00:00,1636.00,1173.00,70.10,53.20,0.30,-0.04,1.55,1
1187.00,2/19/2000 0:00:00,12/30/1899 10:00:00,1587.00,1215.00,70.10,53.10,0.30,-0.04,1.55,1
1188.00,2/19/2000 0:00:00,12/30/1899 11:00:00,1594.00,1162.00,70.10,53.10,0.30,-0.04,1.55,1
1189.00,2/19/2000 0:00:00,12/30/1899 12:00:00,1587.00,1181.00,70.10,53.20,0.30,-0.03,1.55,1
1190.00,2/19/2000 0:00:00,12/30/1899 13:00:00,1617.00,1170.00,70.10,53.10,0.30,-0.03,1.55,1
1191.00,2/19/2000 0:00:00,12/30/1899 14:00:00,1613.00,1177.00,70.10,53.10,0.30,-0.03,1.55,1
1192.00,2/19/2000 0:00:00,12/30/1899 15:00:00,1594.00,1192.00,70.50,54.00,0.30,-0.02,1.55,1
1193.00,2/19/2000 0:00:00,12/30/1899 16:00:00,1621.00,1162.00,70.30,53.80,0.30,-0.02,1.55,1
1194.00,2/19/2000 0:00:00,12/30/1899 17:00:00,1624.00,1173.00,70.30,53.70,0.30,-0.02,1.55,1
1195.00,2/19/2000 0:00:00,12/30/1899 18:00:00,1602.00,1173.00,70.30,53.60,0.30,-0.02,1.55,1
1196.00,2/19/2000 0:00:00,12/30/1899 19:00:00,1628.00,1185.00,70.30,53.60,0.30,-0.03,1.55,1
1197.00,2/19/2000 0:00:00,12/30/1899 20:00:00,1624.00,1188.00,70.30,53.50,0.30,-0.03,1.55,1
1198.00,2/19/2000 0:00:00,12/30/1899 21:00:00,1621.00,1185.00,70.20,53.50,0.30,-0.03,1.55,1
1199.00,2/19/2000 0:00:00,12/30/1899 22:00:00,1628.00,1192.00,70.20,53.50,0.30,-0.03,1.55,1
1200.00,2/19/2000 0:00:00,12/30/1899 23:00:00,1606.00,1181.00,70.30,53.50,0.30,-0.03,1.55,1
1201.00,2/20/2000 0:00:00,12/30/1899 0:00:00,1643.00,1185.00,70.20,53.30,0.30,-0.04,1.55,1
1202.00,2/20/2000 0:00:00,12/30/1899 1:00:00,1624.00,1173.00,70.20,53.20,0.30,-0.05,1.55,1
1203.00,2/20/2000 0:00:00,12/30/1899 2:00:00,1609.00,1185.00,70.20,53.20,0.30,-0.06,1.55,1
1204.00,2/20/2000 0:00:00,12/30/1899 3:00:00,1609.00,1166.00,70.20,53.20,0.30,-0.06,1.55,1
1205.00,2/20/2000 0:00:00,12/30/1899 4:00:00,1609.00,1181.00,70.20,53.10,0.30,-0.06,1.55,1
1206.00,2/20/2000 0:00:00,12/30/1899 5:00:00,1606.00,1188.00,70.10,53.10,0.30,-0.07,1.55,1
1207.00,2/20/2000 0:00:00,12/30/1899 6:00:00,1598.00,1192.00,70.10,53.10,0.30,-0.07,1.55,1
1208.00,2/20/2000 0:00:00,12/30/1899 7:00:00,1609.00,1155.00,70.10,53.00,0.30,-0.08,1.55,1
1209.00,2/20/2000 0:00:00,12/30/1899 8:00:00,1609.00,1185.00,70.10,53.00,0.30,-0.08,1.55,1
1210.00,2/20/2000 0:00:00,12/30/1899 9:00:00,1609.00,1170.00,70.10,53.00,0.30,-0.07,1.55,1
1211.00,2/20/2000 0:00:00,12/30/1899 10:00:00,1628.00,1162.00,70.00,53.00,0.30,-0.06,1.55,1
1212.00,2/20/2000 0:00:00,12/30/1899 11:00:00,1587.00,1185.00,70.00,53.00,0.30,-0.06,1.55,1
1213.00,2/20/2000 0:00:00,12/30/1899 12:00:00,1609.00,1155.00,70.00,53.00,0.30,-0.04,1.55,1
1214.00,2/20/2000 0:00:00,12/30/1899 13:00:00,1617.00,1170.00,70.10,52.80,0.30,-0.03,1.55,1
1215.00,2/20/2000 0:00:00,12/30/1899 14:00:00,1591.00,1155.00,70.10,53.00,0.30,-0.03,1.55,1
1216.00,2/20/2000 0:00:00,12/30/1899 15:00:00,1609.00,1200.00,70.60,54.00,0.30,-0.03,1.55,1
1217.00,2/20/2000 0:00:00,12/30/1899 16:00:00,1602.00,1173.00,70.50,53.80,0.30,-0.02,1.55,1
1218.00,2/20/2000 0:00:00,12/30/1899 17:00:00,1598.00,1155.00,70.50,53.80,0.30,-0.03,1.55,1
1219.00,2/20/2000 0:00:00,12/30/1899 18:00:00,1583.00,1207.00,70.50,53.70,0.30,-0.03,1.55,1
1220.00,2/20/2000 0:00:00,12/30/1899 19:00:00,1613.00,1166.00,70.50,53.70,0.30,-0.03,1.55,1
1221.00,2/20/2000 0:00:00,12/30/1899 20:00:00,1617.00,1185.00,70.30,53.60,0.30,-0.03,1.55,1
1222.00,2/20/2000 0:00:00,12/30/1899 21:00:00,1576.00,1155.00,70.30,53.60,0.30,-0.03,1.55,1
1223.00,2/20/2000 0:00:00,12/30/1899 22:00:00,1609.00,1166.00,70.50,53.50,0.30,-0.03,1.55,1
1224.00,2/20/2000 0:00:00,12/30/1899 23:00:00,1632.00,1166.00,70.30,53.50,0.30,-0.03,1.55,1
1225.00,2/21/2000 0:00:00,12/30/1899 0:00:00,1624.00,1170.00,70.50,53.50,0.30,-0.03,1.55,1
1226.00,2/21/2000 0:00:00,12/30/1899 1:00:00,1639.00,1170.00,70.30,53.30,0.30,-0.03,1.55,1
1227.00,2/21/2000 0:00:00,12/30/1899 2:00:00,1628.00,1181.00,70.30,53.30,0.30,-0.03,1.55,1
1228.00,2/21/2000 0:00:00,12/30/1899 3:00:00,1628.00,1185.00,70.30,53.30,0.30,-0.03,1.55,1
1229.00,2/21/2000 0:00:00,12/30/1899 4:00:00,1636.00,1200.00,70.30,53.20,0.30,-0.03,1.55,1
1230.00,2/21/2000 0:00:00,12/30/1899 5:00:00,1621.00,1192.00,70.30,53.20,0.30,-0.03,1.55,1
1231.00,2/21/2000 0:00:00,12/30/1899 6:00:00,1639.00,1173.00,70.30,53.20,0.30,-0.03,1.55,1
1232.00,2/21/2000 0:00:00,12/30/1899 7:00:00,1624.00,1177.00,70.30,53.20,0.30,-0.03,1.55,1
1233.00,2/21/2000 0:00:00,12/30/1899 8:00:00,1598.00,1177.00,70.30,53.10,0.30,-0.03,1.55,1
1234.00,2/21/2000 0:00:00,12/30/1899 9:00:00,1621.00,1151.00,70.20,53.10,0.30,-0.03,1.55,1
1235.00,2/21/2000 0:00:00,12/30/1899 10:00:00,1632.00,1188.00,70.30,53.10,0.30,-0.03,1.55,1
1236.00,2/21/2000 0:00:00,12/30/1899 11:00:00,1628.00,1173.00,70.20,53.00,0.30,-0.03,1.55,1
1237.00,2/21/2000 0:00:00,12/30/1899 12:00:00,1621.00,1188.00,70.20,53.00,0.30,-0.03,1.55,1
1238.00,2/21/2000 0:00:00,12/30/1899 13:00:00,1613.00,1158.00,70.20,53.00,0.30,-0.03,1.55,1
1239.00,2/21/2000 0:00:00,12/30/1899 14:00:00,1628.00,1192.00,70.60,54.00,0.30,-0.02,1.55,1
1240.00,2/21/2000 0:00:00,12/30/1899 15:00:00,1632.00,1177.00,70.50,54.00,0.30,-0.02,1.55,1
1241.00,2/21/2000 0:00:00,12/30/1899 16:00:00,1621.00,1177.00,70.50,53.80,0.30,-0.02,1.55,1
1242.00,2/21/2000 0:00:00,12/30/1899 17:00:00,1613.00,1166.00,70.30,53.70,0.30,-0.02,1.55,1
1243.00,2/21/2000 0:00:00,12/30/1899 18:00:00,1602.00,1173.00,70.50,53.70,0.30,-0.02,1.55,1
1244.00,2/21/2000 0:00:00,12/30/1899 19:00:00,1628.00,1173.00,70.30,53.60,0.30,-0.01,1.55,1
1245.00,2/21/2000 0:00:00,12/30/1899 20:00:00,1617.00,1158.00,70.30,53.60,0.30,-0.02,1.55,1
1246.00,2/21/2000 0:00:00,12/30/1899 21:00:00,1598.00,1200.00,70.30,53.60,0.30,-0.02,1.55,1
1247.00,2/21/2000 0:00:00,12/30/1899 22:00:00,1624.00,1177.00,70.30,53.50,0.30,-0.02,1.55,1
1248.00,2/21/2000 0:00:00,12/30/1899 23:00:00,1636.00,1166.00,70.30,53.50,0.30,-0.02,1.55,1
1249.00,2/22/2000 0:00:00,12/30/1899 0:00:00,1643.00,1185.00,70.30,53.50,0.30,-0.02,1.55,1
1250.00,2/22/2000 0:00:00,12/30/1899 1:00:00,1636.00,1181.00,70.30,53.50,0.30,-0.02,1.55,1
1251.00,2/22/2000 0:00:00,12/30/1899 2:00:00,1609.00,1181.00,70.30,53.50,0.30,-0.02,1.55,1
1252.00,2/22/2000 0:00:00,12/30/1899 3:00:00,1617.00,1173.00,70.30,53.50,0.30,-0.02,1.55,1
1253.00,2/22/2000 0:00:00,12/30/1899 4:00:00,1606.00,1162.00,70.30,53.30,0.30,-0.02,1.55,1
1254.00,2/22/2000 0:00:00,12/30/1899 5:00:00,1617.00,1196.00,70.30,53.30,0.30,-0.02,1.55,1
1255.00,2/22/2000 0:00:00,12/30/1899 6:00:00,1613.00,1181.00,70.30,53.20,0.30,-0.02,1.55,1
1256.00,2/22/2000 0:00:00,12/30/1899 7:00:00,1624.00,1170.00,70.30,53.20,0.30,-0.02,1.55,1
1257.00,2/22/2000 0:00:00,12/30/1899 8:00:00,1628.00,1177.00,70.30,53.20,0.30,-0.02,1.55,1
1258.00,2/22/2000 0:00:00,12/30/1899 9:00:00,1606.00,1173.00,70.30,53.20,0.30,-0.02,1.55,1
1259.00,2/22/2000 0:00:00,12/30/1899 10:00:00,1606.00,1162.00,70.30,53.20,0.30,-0.02,1.55,1
1260.00,2/22/2000 0:00:00,12/30/1899 11:00:00,1606.00,1166.00,70.20,53.10,0.30,-0.02,1.55,1
1261.00,2/22/2000 0:00:00,12/30/1899 12:00:00,1609.00,1173.00,70.30,53.10,0.30,-0.02,1.55,1
1262.00,2/22/2000 0:00:00,12/30/1899 13:00:00,1617.00,1162.00,70.30,53.10,0.30,-0.02,1.55,1
1263.00,2/22/2000 0:00:00,12/30/1899 14:00:00,1621.00,1166.00,70.20,53.10,0.30,-0.02,1.55,1
1264.00,2/22/2000 0:00:00,12/30/1899 15:00:00,1598.00,1173.00,70.20,53.10,0.30,-0.02,1.55,1
1265.00,2/22/2000 0:00:00,12/30/1899 16:00:00,1651.00,1188.00,70.60,53.50,0.30,-0.02,1.55,1
1266.00,2/22/2000 0:00:00,12/30/1899 17:00:00,1662.00,1166.00,70.60,53.50,0.30,-0.02,1.55,1
1267.00,2/22/2000 0:00:00,12/30/1899 18:00:00,1606.00,1170.00,70.60,53.30,0.30,-0.03,1.55,1
1268.00,2/22/2000 0:00:00,12/30/1899 19:00:00,1639.00,1158.00,70.60,53.30,0.30,-0.03,1.55,1
1269.00,2/22/2000 0:00:00,12/30/1899 20:00:00,1628.00,1162.00,70.60,53.20,0.30,-0.03,1.55,1
1270.00,2/22/2000 0:00:00,12/30/1899 21:00:00,1628.00,1181.00,70.60,53.20,0.30,-0.03,1.55,1
1271.00,2/22/2000 0:00:00,12/30/1899 22:00:00,1639.00,1162.00,70.60,53.20,0.30,-0.03,1.55,1
1272.00,2/22/2000 0:00:00,12/30/1899 23:00:00,1628.00,1173.00,70.60,53.20,0.30,-0.04,1.55,1
1273.00,2/23/2000 0:00:00,12/30/1899 0:00:00,1628.00,1177.00,70.60,53.10,0.30,-0.04,1.55,1
1274.00,2/23/2000 0:00:00,12/30/1899 1:00:00,1639.00,1181.00,70.50,53.10,0.30,-0.04,1.55,1
1275.00,2/23/2000 0:00:00,12/30/1899 2:00:00,1628.00,1173.00,70.60,53.10,0.30,-0.04,1.55,1
1276.00,2/23/2000 0:00:00,12/30/1899 3:00:00,1591.00,1173.00,70.60,53.00,0.30,-0.04,1.55,1
1277.00,2/23/2000 0:00:00,12/30/1899 4:00:00,1628.00,1173.00,70.60,53.00,0.30,-0.05,1.55,1
1278.00,2/23/2000 0:00:00,12/30/1899 5:00:00,1636.00,1162.00,70.60,53.00,0.30,-0.05,1.55,1
1279.00,2/23/2000 0:00:00,12/30/1899 6:00:00,1617.00,1177.00,70.50,53.00,0.30,-0.05,1.55,1
1280.00,2/23/2000 0:00:00,12/30/1899 7:00:00,1639.00,1177.00,70.50,53.00,0.30,-0.05,1.55,1
1281.00,2/23/2000 0:00:00,12/30/1899 8:00:00,1621.00,1181.00,70.60,53.00,0.30,-0.05,1.55,1
1282.00,2/23/2000 0:00:00,12/30/1899 9:00:00,1628.00,1185.00,70.60,53.00,0.30,-0.04,1.55,1
1283.00,2/23/2000 0:00:00,12/30/1899 10:00:00,1632.00,1177.00,70.50,52.80,0.30,-0.03,1.55,1
1284.00,2/23/2000 0:00:00,12/30/1899 11:00:00,1647.00,1166.00,70.50,52.80,0.30,-0.03,1.55,1
1285.00,2/23/2000 0:00:00,12/30/1899 12:00:00,1621.00,1173.00,70.50,52.80,0.30,-0.03,1.55,1
1286.00,2/23/2000 0:00:00,12/30/1899 13:00:00,1621.00,1200.00,70.50,52.80,0.30,-0.03,1.55,1
1287.00,2/23/2000 0:00:00,12/30/1899 14:00:00,1602.00,1170.00,70.50,52.70,0.30,-0.02,1.55,1
1288.00,2/23/2000 0:00:00,12/30/1899 15:00:00,1632.00,1162.00,70.70,54.00,0.30,-0.02,1.55,1
1289.00,2/23/2000 0:00:00,12/30/1899 16:00:00,1621.00,1181.00,70.70,54.00,0.30,-0.02,1.55,1
1290.00,2/23/2000 0:00:00,12/30/1899 17:00:00,1632.00,1185.00,70.60,53.80,0.30,-0.02,1.55,1
1291.00,2/23/2000 0:00:00,12/30/1899 18:00:00,1613.00,1181.00,70.60,53.70,0.30,-0.02,1.55,1
1292.00,2/23/2000 0:00:00,12/30/1899 19:00:00,1621.00,1173.00,70.60,53.70,0.30,-0.02,1.55,1
1293.00,2/23/2000 0:00:00,12/30/1899 20:00:00,1609.00,1196.00,70.60,53.70,0.30,-0.02,1.55,1
1294.00,2/23/2000 0:00:00,12/30/1899 21:00:00,1609.00,1181.00,70.60,53.60,0.30,-0.02,1.55,1
1295.00,2/23/2000 0:00:00,12/30/1899 22:00:00,1624.00,1177.00,70.60,53.60,0.30,-0.02,1.55,1
1296.00,2/23/2000 0:00:00,12/30/1899 23:00:00,1632.00,1162.00,70.60,53.50,0.30,-0.02,1.55,1
1297.00,2/24/2000 0:00:00,12/30/1899 0:00:00,1598.00,1173.00,70.60,53.50,0.30,-0.02,1.55,1
1298.00,2/24/2000 0:00:00,12/30/1899 1:00:00,1636.00,1173.00,70.60,53.50,0.30,-0.02,1.55,1
1299.00,2/24/2000 0:00:00,12/30/1899 2:00:00,1624.00,1185.00,70.60,53.50,0.30,-0.02,1.55,1
1300.00,2/24/2000 0:00:00,12/30/1899 3:00:00,1624.00,1185.00,70.60,53.50,0.30,-0.02,1.55,1
1301.00,2/24/2000 0:00:00,12/30/1899 4:00:00,1624.00,1192.00,70.60,53.30,0.30,-0.02,1.55,1
1302.00,2/24/2000 0:00:00,12/30/1899 5:00:00,1621.00,1170.00,70.60,53.30,0.30,-0.02,1.55,1
1303.00,2/24/2000 0:00:00,12/30/1899 6:00:00,1639.00,1188.00,70.60,53.30,0.30,-0.02,1.55,1
1304.00,2/24/2000 0:00:00,12/30/1899 7:00:00,1617.00,1181.00,70.60,53.30,0.30,-0.02,1.55,1
1305.00,2/24/2000 0:00:00,12/30/1899 8:00:00,1636.00,1185.00,70.60,53.20,0.30,-0.02,1.55,1
1306.00,2/24/2000 0:00:00,12/30/1899 9:00:00,1647.00,1166.00,70.60,53.20,0.30,-0.02,1.55,1
1307.00,2/24/2000 0:00:00,12/30/1899 10:00:00,1613.00,1177.00,70.60,53.20,0.30,-0.02,1.55,1
1308.00,2/24/2000 0:00:00,12/30/1899 11:00:00,1628.00,1155.00,70.60,53.20,0.30,-0.02,1.55,1
1309.00,2/24/2000 0:00:00,12/30/1899 12:00:00,1621.00,1185.00,70.50,53.10,0.30,-0.02,1.55,1
1310.00,2/24/2000 0:00:00,12/30/1899 13:00:00,1613.00,1170.00,70.60,53.10,0.30,-0.02,1.55,1
1311.00,2/24/2000 0:00:00,12/30/1899 14:00:00,1654.00,1162.00,70.60,53.10,0.30,-0.02,1.55,1
1312.00,2/24/2000 0:00:00,12/30/1899 15:00:00,1624.00,1158.00,70.50,53.10,0.30,-0.02,1.55,1
1313.00,2/24/2000 0:00:00,12/30/1899 16:00:00,1606.00,1162.00,70.50,53.00,0.30,-0.02,1.55,1
1314.00,2/24/2000 0:00:00,12/30/1899 17:00:00,1606.00,1196.00,70.50,53.00,0.30,-0.02,1.55,1
1315.00,2/24/2000 0:00:00,12/30/1899 18:00:00,1624.00,1170.00,70.50,53.00,0.30,-0.02,1.55,1
1316.00,2/24/2000 0:00:00,12/30/1899 19:00:00,1602.00,1181.00,70.50,53.00,0.30,-0.02,1.55,1
1317.00,2/24/2000 0:00:00,12/30/1899 20:00:00,1632.00,1155.00,70.60,53.10,0.30,-0.02,1.55,1
1318.00,2/24/2000 0:00:00,12/30/1899 21:00:00,1609.00,1170.00,70.50,53.00,0.30,-0.02,1.55,1
1319.00,2/24/2000 0:00:00,12/30/1899 22:00:00,1628.00,1173.00,70.50,53.00,0.30,-0.03,1.55,1
1320.00,2/24/2000 0:00:00,12/30/1899 23:00:00,1621.00,1192.00,70.50,53.00,0.30,-0.02,1.55,1
1321.00,2/25/2000 0:00:00,12/30/1899 0:00:00,1636.00,1181.00,70.60,53.00,0.30,-0.02,1.55,1
1322.00,2/25/2000 0:00:00,12/30/1899 1:00:00,1624.00,1158.00,70.50,53.00,0.30,-0.02,1.55,1
1323.00,2/25/2000 0:00:00,12/30/1899 2:00:00,1632.00,1170.00,70.50,53.00,0.30,-0.03,1.55,1
1324.00,2/25/2000 0:00:00,12/30/1899 3:00:00,1639.00,1177.00,70.60,53.00,0.30,-0.03,1.55,1
1325.00,2/25/2000 0:00:00,12/30/1899 4:00:00,1621.00,1173.00,70.60,53.00,0.30,-0.03,1.55,1
1326.00,2/25/2000 0:00:00,12/30/1899 5:00:00,1609.00,1192.00,70.60,53.00,0.30,-0.03,1.55,1
1327.00,2/25/2000 0:00:00,12/30/1899 6:00:00,1617.00,1196.00,70.50,53.00,0.30,-0.03,1.55,1
1328.00,2/25/2000 0:00:00,12/30/1899 7:00:00,1606.00,1173.00,70.50,53.00,0.30,-0.03,1.55,1
1329.00,2/25/2000 0:00:00,12/30/1899 8:00:00,1639.00,1170.00,70.50,52.80,0.30,-0.03,1.55,1
1330.00,2/25/2000 0:00:00,12/30/1899 9:00:00,1654.00,1188.00,70.50,52.80,0.30,-0.03,1.55,1
1331.00,2/25/2000 0:00:00,12/30/1899 10:00:00,1621.00,1181.00,70.80,54.20,0.30,-0.03,1.55,1
1332.00,2/25/2000 0:00:00,12/30/1899 11:00:00,1609.00,1192.00,70.70,54.10,0.30,-0.03,1.55,1
1333.00,2/25/2000 0:00:00,12/30/1899 12:00:00,1651.00,1162.00,70.70,54.00,0.30,-0.03,1.55,1
1334.00,2/25/2000 0:00:00,12/30/1899 13:00:00,1606.00,1185.00,70.60,53.80,0.30,-0.02,1.55,1
1335.00,2/25/2000 0:00:00,12/30/1899 14:00:00,1624.00,1181.00,70.60,53.70,0.30,-0.02,1.55,1
1336.00,2/25/2000 0:00:00,12/30/1899 15:00:00,1628.00,1173.00,70.50,53.70,0.30,-0.02,1.55,1
1337.00,2/25/2000 0:00:00,12/30/1899 16:00:00,1643.00,1185.00,70.50,53.60,0.30,-0.02,1.55,1
1338.00,2/25/2000 0:00:00,12/30/1899 17:00:00,1617.00,1188.00,70.50,53.60,0.30,-0.02,1.55,1
1339.00,2/25/2000 0:00:00,12/30/1899 18:00:00,1613.00,1173.00,70.50,53.60,0.30,-0.02,1.55,1
1340.00,2/25/2000 0:00:00,12/30/1899 19:00:00,1632.00,1155.00,70.50,53.60,0.30,-0.02,1.55,1
1341.00,2/25/2000 0:00:00,12/30/1899 20:00:00,1609.00,1181.00,70.50,53.50,0.30,-0.02,1.55,1
1342.00,2/25/2000 0:00:00,12/30/1899 21:00:00,1628.00,1177.00,70.50,53.50,0.30,-0.03,1.55,1
1343.00,2/25/2000 0:00:00,12/30/1899 22:00:00,1632.00,1170.00,70.50,53.50,0.30,-0.03,1.55,1
1344.00,2/25/2000 0:00:00,12/30/1899 23:00:00,1628.00,1185.00,70.50,53.50,0.30,-0.03,1.55,1
1345.00,2/26/2000 0:00:00,12/30/1899 0:00:00,1651.00,1162.00,70.50,53.50,0.30,-0.03,1.55,1
1346.00,2/26/2000 0:00:00,12/30/1899 1:00:00,1636.00,1170.00,70.50,53.30,0.30,-0.03,1.55,1
1347.00,2/26/2000 0:00:00,12/30/1899 2:00:00,1628.00,1188.00,70.50,53.30,0.30,-0.03,1.55,1
1348.00,2/26/2000 0:00:00,12/30/1899 3:00:00,1639.00,1188.00,70.60,53.20,0.30,-0.03,1.55,1
1349.00,2/26/2000 0:00:00,12/30/1899 4:00:00,1636.00,1170.00,70.50,53.20,0.30,-0.03,1.55,1
1350.00,2/26/2000 0:00:00,12/30/1899 5:00:00,1628.00,1173.00,70.50,53.20,0.30,-0.03,1.55,1
1351.00,2/26/2000 0:00:00,12/30/1899 6:00:00,1636.00,1158.00,70.50,53.20,0.30,-0.03,1.55,1
1352.00,2/26/2000 0:00:00,12/30/1899 7:00:00,1632.00,1162.00,70.30,53.10,0.30,-0.03,1.55,1
1353.00,2/26/2000 0:00:00,12/30/1899 8:00:00,1628.00,1158.00,70.50,53.10,0.30,-0.03,1.55,1
1354.00,2/26/2000 0:00:00,12/30/1899 9:00:00,1632.00,1173.00,70.60,54.00,0.30,-0.03,1.55,1
1355.00,2/26/2000 0:00:00,12/30/1899 10:00:00,1643.00,1181.00,70.60,53.80,0.30,-0.03,1.55,1
1356.00,2/26/2000 0:00:00,12/30/1899 11:00:00,1617.00,1188.00,70.60,53.80,0.30,-0.03,1.55,1
1357.00,2/26/2000 0:00:00,12/30/1899 12:00:00,1609.00,1173.00,70.60,53.70,0.30,-0.03,1.55,1
1358.00,2/26/2000 0:00:00,12/30/1899 13:00:00,1624.00,1185.00,70.60,53.60,0.30,-0.03,1.55,1
1359.00,2/26/2000 0:00:00,12/30/1899 14:00:00,1628.00,1162.00,70.50,53.60,0.30,-0.03,1.55,1
1360.00,2/26/2000 0:00:00,12/30/1899 15:00:00,1628.00,1173.00,70.70,54.10,0.30,-0.03,1.55,1
1361.00,2/26/2000 0:00:00,12/30/1899 16:00:00,1609.00,1173.00,70.60,54.00,0.30,-0.03,1.55,1
1362.00,2/26/2000 0:00:00,12/30/1899 17:00:00,1658.00,1170.00,70.60,53.80,0.30,-0.03,1.55,1
1363.00,2/26/2000 0:00:00,12/30/1899 18:00:00,1617.00,1173.00,70.50,53.70,0.30,-0.03,1.55,1
1364.00,2/26/2000 0:00:00,12/30/1899 19:00:00,1628.00,1181.00,70.50,53.70,0.30,-0.03,1.55,1
1365.00,2/26/2000 0:00:00,12/30/1899 20:00:00,1613.00,1173.00,70.50,53.70,0.30,-0.03,1.55,1
1366.00,2/26/2000 0:00:00,12/30/1899 21:00:00,1613.00,1181.00,70.30,53.60,0.30,-0.03,1.55,1
1367.00,2/26/2000 0:00:00,12/30/1899 22:00:00,1609.00,1196.00,70.50,53.60,0.30,-0.03,1.55,1
1368.00,2/26/2000 0:00:00,12/30/1899 23:00:00,1609.00,1185.00,70.50,53.50,0.30,-0.03,1.55,1
1369.00,2/27/2000 0:00:00,12/30/1899 0:00:00,1617.00,1192.00,70.30,53.50,0.30,-0.03,1.55,1
1370.00,2/27/2000 0:00:00,12/30/1899 1:00:00,1628.00,1170.00,70.30,53.50,0.30,-0.03,1.55,1
1371.00,2/27/2000 0:00:00,12/30/1899 2:00:00,1606.00,1185.00,70.30,53.50,0.30,-0.03,1.55,1
1372.00,2/27/2000 0:00:00,12/30/1899 3:00:00,1606.00,1158.00,70.30,53.30,0.30,-0.03,1.55,1
1373.00,2/27/2000 0:00:00,12/30/1899 4:00:00,1609.00,1166.00,70.30,53.30,0.30,-0.03,1.55,1
1374.00,2/27/2000 0:00:00,12/30/1899 5:00:00,1594.00,1200.00,70.30,53.20,0.30,-0.03,1.55,1
1375.00,2/27/2000 0:00:00,12/30/1899 6:00:00,1602.00,1192.00,70.30,53.20,0.30,-0.03,1.55,1
1376.00,2/27/2000 0:00:00,12/30/1899 7:00:00,1617.00,1177.00,70.30,53.20,0.30,-0.03,1.55,1
1377.00,2/27/2000 0:00:00,12/30/1899 8:00:00,1621.00,1177.00,70.30,53.20,0.30,-0.03,1.55,1
1378.00,2/27/2000 0:00:00,12/30/1899 9:00:00,1624.00,1166.00,70.60,54.10,0.30,-0.03,1.55,1
1379.00,2/27/2000 0:00:00,12/30/1899 10:00:00,1628.00,1200.00,70.60,54.00,0.30,-0.03,1.55,1
1380.00,2/27/2000 0:00:00,12/30/1899 11:00:00,1613.00,1207.00,70.50,53.80,0.30,-0.03,1.55,1
1381.00,2/27/2000 0:00:00,12/30/1899 12:00:00,1624.00,1170.00,70.50,53.70,0.30,-0.03,1.55,1
1382.00,2/27/2000 0:00:00,12/30/1899 13:00:00,1632.00,1177.00,70.50,53.70,0.30,-0.02,1.55,1
1383.00,2/27/2000 0:00:00,12/30/1899 14:00:00,1624.00,1170.00,70.30,53.60,0.30,-0.02,1.55,1
1384.00,2/27/2000 0:00:00,12/30/1899 15:00:00,1624.00,1192.00,70.30,53.60,0.30,-0.01,1.55,1
1385.00,2/27/2000 0:00:00,12/30/1899 16:00:00,1617.00,1188.00,70.50,53.60,0.30,-0.01,1.55,1
1386.00,2/27/2000 0:00:00,12/30/1899 17:00:00,1636.00,1185.00,70.50,53.50,0.30,-0.01,1.55,1
1387.00,2/27/2000 0:00:00,12/30/1899 18:00:00,1639.00,1196.00,70.30,53.50,0.30,-0.01,1.55,1
1388.00,2/27/2000 0:00:00,12/30/1899 19:00:00,1617.00,1192.00,70.30,53.50,0.30,-0.01,1.55,1
1389.00,2/27/2000 0:00:00,12/30/1899 20:00:00,1643.00,1170.00,70.30,53.30,0.30,-0.02,1.55,1
1390.00,2/27/2000 0:00:00,12/30/1899 21:00:00,1628.00,1166.00,70.30,53.30,0.30,-0.02,1.55,1
1391.00,2/27/2000 0:00:00,12/30/1899 22:00:00,1621.00,1158.00,70.30,53.20,0.30,-0.02,1.55,1
1392.00,2/27/2000 0:00:00,12/30/1899 23:00:00,1621.00,1185.00,70.30,53.20,0.30,-0.02,1.55,1
1393.00,2/28/2000 0:00:00,12/30/1899 0:00:00,1613.00,1170.00,70.30,53.20,0.30,-0.02,1.55,1
1394.00,2/28/2000 0:00:00,12/30/1899 1:00:00,1628.00,1173.00,70.30,53.20,0.30,-0.02,1.55,1
1395.00,2/28/2000 0:00:00,12/30/1899 2:00:00,1643.00,1173.00,70.30,53.20,0.30,-0.02,1.55,1
1396.00,2/28/2000 0:00:00,12/30/1899 3:00:00,1628.00,1162.00,70.30,53.10,0.30,-0.02,1.55,1
1397.00,2/28/2000 0:00:00,12/30/1899 4:00:00,1636.00,1177.00,70.30,53.10,0.30,-0.02,1.55,1
1398.00,2/28/2000 0:00:00,12/30/1899 5:00:00,1621.00,1200.00,70.30,53.10,0.30,-0.02,1.55,1
1399.00,2/28/2000 0:00:00,12/30/1899 6:00:00,1621.00,1166.00,70.30,53.10,0.30,-0.02,1.55,1
1400.00,2/28/2000 0:00:00,12/30/1899 7:00:00,1628.00,1170.00,70.30,53.00,0.30,-0.02,1.55,1
1401.00,2/28/2000 0:00:00,12/30/1899 8:00:00,1621.00,1170.00,70.30,53.00,0.30,-0.02,1.55,1
1402.00,2/28/2000 0:00:00,12/30/1899 9:00:00,1613.00,1173.00,70.30,53.00,0.30,-0.02,1.55,1
1403.00,2/28/2000 0:00:00,12/30/1899 10:00:00,1613.00,1158.00,70.80,54.10,0.30,-0.02,1.55,1
1404.00,2/28/2000 0:00:00,12/30/1899 11:00:00,1628.00,1192.00,70.70,54.10,0.30,-0.02,1.55,1
1405.00,2/28/2000 0:00:00,12/30/1899 12:00:00,1651.00,1158.00,70.70,54.00,0.30,-0.02,1.55,1
1406.00,2/28/2000 0:00:00,12/30/1899 13:00:00,1609.00,1181.00,70.70,53.80,0.30,-0.01,1.55,1
1407.00,2/28/2000 0:00:00,12/30/1899 14:00:00,1609.00,1207.00,70.70,53.80,0.30,-0.01,1.55,1
1408.00,2/28/2000 0:00:00,12/30/1899 15:00:00,1628.00,1188.00,70.70,53.70,0.30,-0.01,1.55,1
1409.00,2/28/2000 0:00:00,12/30/1899 16:00:00,1621.00,1192.00,70.60,53.60,0.30,-0.01,1.55,1
1410.00,2/28/2000 0:00:00,12/30/1899 17:00:00,1613.00,1185.00,70.60,53.60,0.30,-0.02,1.55,1
1411.00,2/28/2000 0:00:00,12/30/1899 18:00:00,1643.00,1211.00,70.60,53.60,0.30,-0.02,1.55,1
1412.00,2/28/2000 0:00:00,12/30/1899 19:00:00,1636.00,1173.00,70.60,53.50,0.30,-0.03,1.55,1
1413.00,2/28/2000 0:00:00,12/30/1899 20:00:00,1617.00,1192.00,70.60,53.50,0.30,-0.03,1.55,1
1414.00,2/28/2000 0:00:00,12/30/1899 21:00:00,1613.00,1192.00,70.60,53.50,0.30,-0.03,1.55,1
1415.00,2/28/2000 0:00:00,12/30/1899 22:00:00,1624.00,1177.00,70.60,53.50,0.30,-0.03,1.55,1
1416.00,2/28/2000 0:00:00,12/30/1899 23:00:00,1613.00,1166.00,70.60,53.50,0.30,-0.03,1.55,1
1417.00,2/29/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
1418.00,2/29/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
1419.00,2/29/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
1420.00,2/29/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
1421.00,2/29/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
1422.00,2/29/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
1423.00,2/29/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
1424.00,2/29/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
1425.00,2/29/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
1426.00,2/29/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
1427.00,2/29/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
1428.00,2/29/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
1429.00,2/29/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
1430.00,2/29/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
1431.00,2/29/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
1432.00,2/29/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
1433.00,2/29/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
1434.00,2/29/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
1435.00,2/29/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
1436.00,2/29/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
1437.00,2/29/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
1438.00,2/29/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
1439.00,2/29/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
1440.00,2/29/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
1441.00,3/1/2000 0:00:00,12/30/1899 0:00:00,1643.00,1151.00,70.60,53.20,0.30,-0.05,1.55,1
1442.00,3/1/2000 0:00:00,12/30/1899 1:00:00,1632.00,1177.00,70.60,53.20,0.30,-0.05,1.55,1
1443.00,3/1/2000 0:00:00,12/30/1899 2:00:00,1621.00,1173.00,70.60,53.20,0.30,-0.05,1.55,1
1444.00,3/1/2000 0:00:00,12/30/1899 3:00:00,1628.00,1188.00,70.60,53.10,0.30,-0.06,1.55,1
1445.00,3/1/2000 0:00:00,12/30/1899 4:00:00,1621.00,1181.00,70.60,53.10,0.30,-0.06,1.55,1
1446.00,3/1/2000 0:00:00,12/30/1899 5:00:00,1602.00,1170.00,70.60,53.10,0.30,-0.06,1.55,1
1447.00,3/1/2000 0:00:00,12/30/1899 6:00:00,1632.00,1155.00,70.60,53.10,0.30,-0.06,1.55,1
1448.00,3/1/2000 0:00:00,12/30/1899 7:00:00,1624.00,1181.00,70.60,53.10,0.30,-0.06,1.55,1
1449.00,3/1/2000 0:00:00,12/30/1899 8:00:00,1632.00,1181.00,70.60,53.10,0.30,-0.06,1.55,1
1450.00,3/1/2000 0:00:00,12/30/1899 9:00:00,1628.00,1185.00,70.60,53.00,0.30,-0.06,1.55,1
1451.00,3/1/2000 0:00:00,12/30/1899 10:00:00,1624.00,1196.00,71.30,53.70,0.30,-0.06,1.55,1
1452.00,3/1/2000 0:00:00,12/30/1899 11:00:00,1654.00,1162.00,71.30,53.60,0.30,-0.05,1.55,1
1453.00,3/1/2000 0:00:00,12/30/1899 12:00:00,1651.00,1188.00,71.20,53.50,0.30,-0.04,1.55,1
1454.00,3/1/2000 0:00:00,12/30/1899 13:00:00,1632.00,1181.00,71.20,53.50,0.30,-0.04,1.55,1
1455.00,3/1/2000 0:00:00,12/30/1899 14:00:00,1628.00,1170.00,71.20,53.30,0.30,-0.03,1.55,1
1456.00,3/1/2000 0:00:00,12/30/1899 15:00:00,1643.00,1173.00,71.20,53.30,0.30,-0.03,1.55,1
1457.00,3/1/2000 0:00:00,12/30/1899 16:00:00,1647.00,1166.00,71.20,53.20,0.30,-0.03,1.55,1
1458.00,3/1/2000 0:00:00,12/30/1899 17:00:00,1636.00,1196.00,71.10,53.20,0.30,-0.04,1.55,1
1459.00,3/1/2000 0:00:00,12/30/1899 18:00:00,1617.00,1181.00,71.10,53.10,0.30,-0.04,1.55,1
1460.00,3/1/2000 0:00:00,12/30/1899 19:00:00,1651.00,1173.00,71.10,53.10,0.30,-0.04,1.55,1
1461.00,3/1/2000 0:00:00,12/30/1899 20:00:00,1666.00,1188.00,71.10,53.10,0.30,-0.04,1.55,1
1462.00,3/1/2000 0:00:00,12/30/1899 21:00:00,1632.00,1166.00,71.10,53.00,0.30,-0.04,1.55,1
1463.00,3/1/2000 0:00:00,12/30/1899 22:00:00,1624.00,1192.00,71.10,53.00,0.30,-0.05,1.55,1
1464.00,3/1/2000 0:00:00,12/30/1899 23:00:00,1613.00,1177.00,71.10,53.00,0.30,-0.05,1.55,1
1465.00,3/2/2000 0:00:00,12/30/1899 0:00:00,1632.00,1192.00,71.10,53.00,0.30,-0.05,1.55,1
1466.00,3/2/2000 0:00:00,12/30/1899 1:00:00,1647.00,1158.00,71.10,53.00,0.30,-0.05,1.55,1
1467.00,3/2/2000 0:00:00,12/30/1899 2:00:00,1639.00,1173.00,71.10,53.00,0.30,-0.05,1.55,1
1468.00,3/2/2000 0:00:00,12/30/1899 3:00:00,1662.00,1173.00,71.10,52.80,0.30,-0.05,1.55,1
1469.00,3/2/2000 0:00:00,12/30/1899 4:00:00,1651.00,1158.00,71.10,52.80,0.30,-0.05,1.55,1
1470.00,3/2/2000 0:00:00,12/30/1899 5:00:00,1636.00,1185.00,71.10,52.80,0.30,-0.05,1.55,1
1471.00,3/2/2000 0:00:00,12/30/1899 6:00:00,1662.00,1173.00,71.10,52.80,0.30,-0.05,1.55,1
1472.00,3/2/2000 0:00:00,12/30/1899 7:00:00,1666.00,1151.00,71.10,52.70,0.30,-0.05,1.55,1
1473.00,3/2/2000 0:00:00,12/30/1899 8:00:00,1639.00,1177.00,71.10,54.20,0.30,-0.05,1.55,1
1474.00,3/2/2000 0:00:00,12/30/1899 9:00:00,1636.00,1181.00,71.10,54.10,0.30,-0.05,1.55,1
1475.00,3/2/2000 0:00:00,12/30/1899 10:00:00,1639.00,1170.00,71.10,54.00,0.30,-0.05,1.55,1
1476.00,3/2/2000 0:00:00,12/30/1899 11:00:00,1639.00,1188.00,71.10,53.80,0.30,-0.05,1.55,1
1477.00,3/2/2000 0:00:00,12/30/1899 12:00:00,1636.00,1181.00,71.00,53.70,0.30,-0.05,1.55,1
1478.00,3/2/2000 0:00:00,12/30/1899 13:00:00,1636.00,1166.00,71.00,53.70,0.30,-0.05,1.55,1
1479.00,3/2/2000 0:00:00,12/30/1899 14:00:00,1636.00,1170.00,71.10,53.60,0.30,-0.05,1.55,1
1480.00,3/2/2000 0:00:00,12/30/1899 15:00:00,1613.00,1173.00,71.00,54.10,0.30,-0.05,1.55,1
1481.00,3/2/2000 0:00:00,12/30/1899 16:00:00,1628.00,1207.00,71.00,54.10,0.30,-0.05,1.55,1
1482.00,3/2/2000 0:00:00,12/30/1899 17:00:00,1632.00,1196.00,71.00,54.00,0.30,-0.04,1.55,1
1483.00,3/2/2000 0:00:00,12/30/1899 18:00:00,1636.00,1177.00,71.00,53.80,0.30,-0.05,1.55,1
1484.00,3/2/2000 0:00:00,12/30/1899 19:00:00,1639.00,1177.00,71.00,53.80,0.30,-0.05,1.55,1
1485.00,3/2/2000 0:00:00,12/30/1899 20:00:00,1643.00,1192.00,71.00,53.70,0.30,-0.05,1.55,1
1486.00,3/2/2000 0:00:00,12/30/1899 21:00:00,1628.00,1158.00,71.00,53.70,0.30,-0.05,1.55,1
1487.00,3/2/2000 0:00:00,12/30/1899 22:00:00,1647.00,1143.00,71.00,53.70,0.30,-0.05,1.55,1
1488.00,3/2/2000 0:00:00,12/30/1899 23:00:00,1617.00,1173.00,71.00,53.60,0.30,-0.06,1.55,1
1489.00,3/3/2000 0:00:00,12/30/1899 0:00:00,1606.00,1185.00,71.00,53.60,0.30,-0.06,1.55,1
1490.00,3/3/2000 0:00:00,12/30/1899 1:00:00,1636.00,1173.00,71.00,53.50,0.30,-0.06,1.55,1
1491.00,3/3/2000 0:00:00,12/30/1899 2:00:00,1643.00,1170.00,71.00,53.50,0.30,-0.06,1.55,1
1492.00,3/3/2000 0:00:00,12/30/1899 3:00:00,1632.00,1166.00,71.00,53.30,0.30,-0.06,1.55,1
1493.00,3/3/2000 0:00:00,12/30/1899 4:00:00,1636.00,1185.00,71.00,53.50,0.30,-0.06,1.55,1
1494.00,3/3/2000 0:00:00,12/30/1899 5:00:00,1602.00,1177.00,71.00,53.30,0.30,-0.06,1.55,1
1495.00,3/3/2000 0:00:00,12/30/1899 6:00:00,1639.00,1173.00,71.00,53.20,0.30,-0.06,1.55,1
1496.00,3/3/2000 0:00:00,12/30/1899 7:00:00,1639.00,1173.00,71.00,53.20,0.30,-0.07,1.55,1
1497.00,3/3/2000 0:00:00,12/30/1899 8:00:00,1643.00,1188.00,71.00,53.10,0.30,-0.07,1.55,1
1498.00,3/3/2000 0:00:00,12/30/1899 9:00:00,1666.00,1188.00,71.00,53.10,0.30,-0.07,1.55,1
1499.00,3/3/2000 0:00:00,12/30/1899 10:00:00,1651.00,1173.00,71.60,53.70,0.30,-0.07,1.55,1
1500.00,3/3/2000 0:00:00,12/30/1899 11:00:00,1647.00,1170.00,71.50,53.70,0.30,-0.06,1.55,1
1501.00,3/3/2000 0:00:00,12/30/1899 12:00:00,1621.00,1173.00,71.60,53.60,0.30,-0.06,1.55,1
1502.00,3/3/2000 0:00:00,12/30/1899 13:00:00,1654.00,1188.00,71.50,53.60,0.30,-0.06,1.55,1
1503.00,3/3/2000 0:00:00,12/30/1899 14:00:00,1643.00,1185.00,71.50,53.50,0.30,-0.06,1.55,1
1504.00,3/3/2000 0:00:00,12/30/1899 15:00:00,1632.00,1185.00,71.30,53.50,0.30,-0.05,1.55,1
1505.00,3/3/2000 0:00:00,12/30/1899 16:00:00,1624.00,1188.00,71.30,53.30,0.30,-0.05,1.55,1
1506.00,3/3/2000 0:00:00,12/30/1899 17:00:00,1617.00,1192.00,71.30,53.30,0.30,-0.05,1.55,1
1507.00,3/3/2000 0:00:00,12/30/1899 18:00:00,1643.00,1177.00,71.30,53.20,0.30,-0.05,1.55,1
1508.00,3/3/2000 0:00:00,12/30/1899 19:00:00,1643.00,1177.00,71.30,53.20,0.30,-0.06,1.55,1
1509.00,3/3/2000 0:00:00,12/30/1899 20:00:00,1643.00,1162.00,71.30,53.10,0.30,-0.05,1.55,1
1510.00,3/3/2000 0:00:00,12/30/1899 21:00:00,1636.00,1147.00,71.30,53.20,0.30,-0.06,1.55,1
1511.00,3/3/2000 0:00:00,12/30/1899 22:00:00,1647.00,1155.00,71.30,53.10,0.30,-0.06,1.55,1
1512.00,3/3/2000 0:00:00,12/30/1899 23:00:00,1662.00,1173.00,71.30,53.10,0.30,-0.06,1.55,1
1513.00,3/4/2000 0:00:00,12/30/1899 0:00:00,1639.00,1162.00,71.30,53.00,0.30,-0.06,1.55,1
1514.00,3/4/2000 0:00:00,12/30/1899 1:00:00,1632.00,1185.00,71.30,53.10,0.30,-0.06,1.55,1
1515.00,3/4/2000 0:00:00,12/30/1899 2:00:00,1639.00,1166.00,71.30,53.00,0.30,-0.06,1.55,1
1516.00,3/4/2000 0:00:00,12/30/1899 3:00:00,1639.00,1162.00,71.30,53.00,0.30,-0.06,1.55,1
1517.00,3/4/2000 0:00:00,12/30/1899 4:00:00,1639.00,1177.00,71.30,53.00,0.30,-0.06,1.55,1
1518.00,3/4/2000 0:00:00,12/30/1899 5:00:00,1647.00,1162.00,71.30,53.00,0.30,-0.06,1.55,1
1519.00,3/4/2000 0:00:00,12/30/1899 6:00:00,1639.00,1173.00,71.30,52.80,0.30,-0.07,1.55,1
1520.00,3/4/2000 0:00:00,12/30/1899 7:00:00,1628.00,1192.00,71.30,52.80,0.30,-0.07,1.55,1
1521.00,3/4/2000 0:00:00,12/30/1899 8:00:00,1643.00,1177.00,71.30,52.70,0.30,-0.07,1.55,1
1522.00,3/4/2000 0:00:00,12/30/1899 9:00:00,1666.00,1166.00,71.60,54.20,0.30,-0.07,1.55,1
1523.00,3/4/2000 0:00:00,12/30/1899 10:00:00,1643.00,1192.00,71.50,54.20,0.30,-0.07,1.55,1
1524.00,3/4/2000 0:00:00,12/30/1899 11:00:00,1666.00,1188.00,71.50,54.10,0.30,-0.06,1.55,1
1525.00,3/4/2000 0:00:00,12/30/1899 12:00:00,1651.00,1177.00,71.50,54.00,0.30,-0.06,1.55,1
1526.00,3/4/2000 0:00:00,12/30/1899 13:00:00,1643.00,1170.00,71.50,53.80,0.30,-0.06,1.55,1
1527.00,3/4/2000 0:00:00,12/30/1899 14:00:00,1654.00,1188.00,71.50,53.80,0.30,-0.05,1.55,1
1528.00,3/4/2000 0:00:00,12/30/1899 15:00:00,1662.00,1185.00,71.50,53.70,0.30,-0.05,1.55,1
1529.00,3/4/2000 0:00:00,12/30/1899 16:00:00,1621.00,1181.00,71.30,53.70,0.30,-0.05,1.55,1
1530.00,3/4/2000 0:00:00,12/30/1899 17:00:00,1624.00,1162.00,71.30,53.60,0.30,-0.05,1.55,1
1531.00,3/4/2000 0:00:00,12/30/1899 18:00:00,1673.00,1158.00,71.30,53.60,0.30,-0.05,1.55,1
1532.00,3/4/2000 0:00:00,12/30/1899 19:00:00,1647.00,1188.00,71.30,53.50,0.30,-0.06,1.55,1
1533.00,3/4/2000 0:00:00,12/30/1899 20:00:00,1651.00,1151.00,71.30,53.30,0.30,-0.05,1.55,1
1534.00,3/4/2000 0:00:00,12/30/1899 21:00:00,1639.00,1170.00,71.30,53.30,0.30,-0.06,1.55,1
1535.00,3/4/2000 0:00:00,12/30/1899 22:00:00,1636.00,1162.00,71.20,53.20,0.30,-0.06,1.55,1
1536.00,3/4/2000 0:00:00,12/30/1899 23:00:00,1632.00,1173.00,71.30,53.20,0.30,-0.06,1.55,1
1537.00,3/5/2000 0:00:00,12/30/1899 0:00:00,1624.00,1192.00,71.30,53.20,0.30,-0.06,1.55,1
1538.00,3/5/2000 0:00:00,12/30/1899 1:00:00,1662.00,1177.00,71.20,53.20,0.30,-0.06,1.55,1
1539.00,3/5/2000 0:00:00,12/30/1899 2:00:00,1643.00,1147.00,71.30,53.20,0.30,-0.06,1.55,1
1540.00,3/5/2000 0:00:00,12/30/1899 3:00:00,1636.00,1173.00,71.30,53.20,0.30,-0.06,1.55,1
1541.00,3/5/2000 0:00:00,12/30/1899 4:00:00,1647.00,1181.00,71.30,53.10,0.30,-0.06,1.55,1
1542.00,3/5/2000 0:00:00,12/30/1899 5:00:00,1639.00,1155.00,71.30,53.10,0.30,-0.06,1.55,1
1543.00,3/5/2000 0:00:00,12/30/1899 6:00:00,1621.00,1173.00,71.20,53.10,0.30,-0.06,1.55,1
1544.00,3/5/2000 0:00:00,12/30/1899 7:00:00,1651.00,1170.00,71.20,53.10,0.30,-0.07,1.55,1
1545.00,3/5/2000 0:00:00,12/30/1899 8:00:00,1628.00,1181.00,71.20,53.00,0.30,-0.07,1.55,1
1546.00,3/5/2000 0:00:00,12/30/1899 9:00:00,1651.00,1177.00,71.20,53.00,0.30,-0.06,1.55,1
1547.00,3/5/2000 0:00:00,12/30/1899 10:00:00,1654.00,1170.00,71.20,53.00,0.30,-0.06,1.55,1
1548.00,3/5/2000 0:00:00,12/30/1899 11:00:00,1651.00,1140.00,71.20,52.80,0.30,-0.06,1.55,1
1549.00,3/5/2000 0:00:00,12/30/1899 12:00:00,1658.00,1173.00,71.20,52.80,0.30,-0.06,1.55,1
1550.00,3/5/2000 0:00:00,12/30/1899 13:00:00,1628.00,1181.00,71.20,52.80,0.30,-0.05,1.55,1
1551.00,3/5/2000 0:00:00,12/30/1899 14:00:00,1658.00,1166.00,71.20,52.80,0.30,-0.05,1.55,1
1552.00,3/5/2000 0:00:00,12/30/1899 15:00:00,1651.00,1185.00,71.50,54.30,0.30,-0.05,1.55,1
1553.00,3/5/2000 0:00:00,12/30/1899 16:00:00,1643.00,1173.00,71.30,54.30,0.30,-0.05,1.55,1
1554.00,3/5/2000 0:00:00,12/30/1899 17:00:00,1643.00,1192.00,71.30,54.20,0.30,-0.05,1.55,1
1555.00,3/5/2000 0:00:00,12/30/1899 18:00:00,1654.00,1166.00,71.30,54.10,0.30,-0.05,1.55,1
1556.00,3/5/2000 0:00:00,12/30/1899 19:00:00,1651.00,1203.00,71.20,54.00,0.30,-0.05,1.55,1
1557.00,3/5/2000 0:00:00,12/30/1899 20:00:00,1647.00,1192.00,71.20,53.80,0.30,-0.05,1.55,1
1558.00,3/5/2000 0:00:00,12/30/1899 21:00:00,1624.00,1181.00,71.20,53.80,0.30,-0.05,1.55,1
1559.00,3/5/2000 0:00:00,12/30/1899 22:00:00,1613.00,1181.00,71.20,53.70,0.30,-0.05,1.55,1
1560.00,3/5/2000 0:00:00,12/30/1899 23:00:00,1647.00,1158.00,71.10,53.70,0.30,-0.05,1.55,1
1561.00,3/6/2000 0:00:00,12/30/1899 0:00:00,1624.00,1177.00,71.10,53.60,0.30,-0.05,1.55,1
1562.00,3/6/2000 0:00:00,12/30/1899 1:00:00,1636.00,1177.00,71.10,53.60,0.30,-0.05,1.55,1
1563.00,3/6/2000 0:00:00,12/30/1899 2:00:00,1651.00,1170.00,71.10,53.60,0.30,-0.05,1.55,1
1564.00,3/6/2000 0:00:00,12/30/1899 3:00:00,1643.00,1170.00,71.10,53.60,0.30,-0.05,1.55,1
1565.00,3/6/2000 0:00:00,12/30/1899 4:00:00,1628.00,1162.00,71.10,53.50,0.30,-0.05,1.55,1
1566.00,3/6/2000 0:00:00,12/30/1899 5:00:00,1639.00,1170.00,71.10,53.50,0.30,-0.06,1.55,1
1567.00,3/6/2000 0:00:00,12/30/1899 6:00:00,1647.00,1173.00,71.10,53.30,0.30,-0.06,1.55,1
1568.00,3/6/2000 0:00:00,12/30/1899 7:00:00,1636.00,1158.00,71.10,53.30,0.30,-0.06,1.55,1
1569.00,3/6/2000 0:00:00,12/30/1899 8:00:00,1613.00,1170.00,71.10,53.30,0.30,-0.06,1.55,1
1570.00,3/6/2000 0:00:00,12/30/1899 9:00:00,1651.00,1158.00,71.10,53.20,0.30,-0.06,1.55,1
1571.00,3/6/2000 0:00:00,12/30/1899 10:00:00,1651.00,1173.00,71.10,53.20,0.30,-0.06,1.55,1
1572.00,3/6/2000 0:00:00,12/30/1899 11:00:00,1639.00,1166.00,71.10,53.20,0.30,-0.05,1.55,1
1573.00,3/6/2000 0:00:00,12/30/1899 12:00:00,1651.00,1155.00,71.10,53.10,0.30,-0.05,1.55,1
1574.00,3/6/2000 0:00:00,12/30/1899 13:00:00,1636.00,1181.00,71.10,53.20,0.30,-0.04,1.55,1
1575.00,3/6/2000 0:00:00,12/30/1899 14:00:00,1636.00,1196.00,71.10,53.10,0.30,-0.03,1.55,1
1576.00,3/6/2000 0:00:00,12/30/1899 15:00:00,1654.00,1188.00,71.10,53.20,0.30,-0.03,1.55,1
1577.00,3/6/2000 0:00:00,12/30/1899 16:00:00,1632.00,1177.00,71.10,53.10,0.30,-0.03,1.55,1
1578.00,3/6/2000 0:00:00,12/30/1899 17:00:00,1639.00,1185.00,71.10,53.10,0.30,-0.03,1.55,1
1579.00,3/6/2000 0:00:00,12/30/1899 18:00:00,1609.00,1173.00,71.10,53.00,0.30,-0.03,1.55,1
1580.00,3/6/2000 0:00:00,12/30/1899 19:00:00,1628.00,1155.00,71.10,53.00,0.30,-0.03,1.55,1
1581.00,3/6/2000 0:00:00,12/30/1899 20:00:00,1666.00,1147.00,71.10,52.80,0.30,-0.03,1.55,1
1582.00,3/6/2000 0:00:00,12/30/1899 21:00:00,1632.00,1177.00,71.00,52.80,0.30,-0.04,1.55,1
1583.00,3/6/2000 0:00:00,12/30/1899 22:00:00,1666.00,1151.00,71.00,52.80,0.30,-0.04,1.55,1
1584.00,3/6/2000 0:00:00,12/30/1899 23:00:00,1647.00,1173.00,71.00,52.80,0.30,-0.04,1.55,1
1585.00,3/7/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
1586.00,3/7/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
1587.00,3/7/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
1588.00,3/7/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
1589.00,3/7/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
1590.00,3/7/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
1591.00,3/7/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
1592.00,3/7/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
1593.00,3/7/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
1594.00,3/7/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
1595.00,3/7/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
1596.00,3/7/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
1597.00,3/7/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
1598.00,3/7/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
1599.00,3/7/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
1600.00,3/7/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
1601.00,3/7/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
1602.00,3/7/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
1603.00,3/7/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
1604.00,3/7/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
1605.00,3/7/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
1606.00,3/7/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
1607.00,3/7/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
1608.00,3/7/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
1609.00,3/8/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
1610.00,3/8/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
1611.00,3/8/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
1612.00,3/8/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
1613.00,3/8/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
1614.00,3/8/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
1615.00,3/8/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
1616.00,3/8/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
1617.00,3/8/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
1618.00,3/8/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
1619.00,3/8/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
1620.00,3/8/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
1621.00,3/8/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
1622.00,3/8/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
1623.00,3/8/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
1624.00,3/8/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
1625.00,3/8/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
1626.00,3/8/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
1627.00,3/8/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
1628.00,3/8/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
1629.00,3/8/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
1630.00,3/8/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
1631.00,3/8/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
1632.00,3/8/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
1633.00,3/9/2000 0:00:00,12/30/1899 0:00:00,,,,,,,,
1634.00,3/9/2000 0:00:00,12/30/1899 1:00:00,,,,,,,,
1635.00,3/9/2000 0:00:00,12/30/1899 2:00:00,,,,,,,,
1636.00,3/9/2000 0:00:00,12/30/1899 3:00:00,,,,,,,,
1637.00,3/9/2000 0:00:00,12/30/1899 4:00:00,,,,,,,,
1638.00,3/9/2000 0:00:00,12/30/1899 5:00:00,,,,,,,,
1639.00,3/9/2000 0:00:00,12/30/1899 6:00:00,,,,,,,,
1640.00,3/9/2000 0:00:00,12/30/1899 7:00:00,,,,,,,,
1641.00,3/9/2000 0:00:00,12/30/1899 8:00:00,,,,,,,,
1642.00,3/9/2000 0:00:00,12/30/1899 9:00:00,,,,,,,,
1643.00,3/9/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
1644.00,3/9/2000 0:00:00,12/30/1899 11:00:00,,,,,,,,
1645.00,3/9/2000 0:00:00,12/30/1899 12:00:00,,,,,,,,
1646.00,3/9/2000 0:00:00,12/30/1899 13:00:00,,,,,,,,
1647.00,3/9/2000 0:00:00,12/30/1899 14:00:00,,,,,,,,
1648.00,3/9/2000 0:00:00,12/30/1899 15:00:00,,,,,,,,
1649.00,3/9/2000 0:00:00,12/30/1899 16:00:00,,,,,,,,
1650.00,3/9/2000 0:00:00,12/30/1899 17:00:00,,,,,,,,
1651.00,3/9/2000 0:00:00,12/30/1899 18:00:00,,,,,,,,
1652.00,3/9/2000 0:00:00,12/30/1899 19:00:00,,,,,,,,
1653.00,3/9/2000 0:00:00,12/30/1899 20:00:00,,,,,,,,
1654.00,3/9/2000 0:00:00,12/30/1899 21:00:00,,,,,,,,
1655.00,3/9/2000 0:00:00,12/30/1899 22:00:00,,,,,,,,
1656.00,3/9/2000 0:00:00,12/30/1899 23:00:00,,,,,,,,
1657.00,3/10/2000 0:00:00,12/30/1899 0:00:00,1527.00,1166.00,66.20,53.30,0.30,-0.06,1.46,1
1658.00,3/10/2000 0:00:00,12/30/1899 1:00:00,1497.00,1200.00,66.20,53.30,0.30,-0.06,1.46,1
1659.00,3/10/2000 0:00:00,12/30/1899 2:00:00,1501.00,1188.00,66.20,53.20,0.30,-0.06,1.46,1
1660.00,3/10/2000 0:00:00,12/30/1899 3:00:00,1486.00,1166.00,66.20,53.20,0.30,-0.06,1.46,1
1661.00,3/10/2000 0:00:00,12/30/1899 4:00:00,1489.00,1188.00,66.20,53.10,0.30,-0.06,1.46,1
1662.00,3/10/2000 0:00:00,12/30/1899 5:00:00,1523.00,1185.00,66.20,53.10,0.30,-0.06,1.46,1
1663.00,3/10/2000 0:00:00,12/30/1899 6:00:00,1497.00,1181.00,66.20,53.10,0.30,-0.06,1.46,1
1664.00,3/10/2000 0:00:00,12/30/1899 7:00:00,1504.00,1170.00,66.20,53.10,0.30,-0.06,1.46,1
1665.00,3/10/2000 0:00:00,12/30/1899 8:00:00,1497.00,1200.00,66.20,53.00,0.30,-0.06,1.46,1
1666.00,3/10/2000 0:00:00,12/30/1899 9:00:00,1407.00,1158.00,62.80,52.00,0.30,-0.06,1.46,1
1667.00,3/10/2000 0:00:00,12/30/1899 10:00:00,1373.00,1192.00,61.20,53.10,0.30,-0.06,1.35,1
1668.00,3/10/2000 0:00:00,12/30/1899 11:00:00,1358.00,1158.00,61.10,53.00,0.30,-0.06,1.35,1
1669.00,3/10/2000 0:00:00,12/30/1899 12:00:00,1343.00,1196.00,61.00,52.80,0.30,-0.06,1.35,1
1670.00,3/10/2000 0:00:00,12/30/1899 13:00:00,1321.00,1181.00,61.00,52.70,0.30,-0.06,1.35,1
1671.00,3/10/2000 0:00:00,12/30/1899 14:00:00,1339.00,1173.00,61.00,52.70,0.30,-0.06,1.35,1
1672.00,3/10/2000 0:00:00,12/30/1899 15:00:00,1369.00,1192.00,61.60,53.60,0.30,-0.06,1.35,1
1673.00,3/10/2000 0:00:00,12/30/1899 16:00:00,1381.00,1173.00,61.50,53.50,0.30,-0.06,1.35,1
1674.00,3/10/2000 0:00:00,12/30/1899 17:00:00,1347.00,1181.00,61.50,53.50,0.30,-0.06,1.35,1
1675.00,3/10/2000 0:00:00,12/30/1899 18:00:00,1377.00,1185.00,61.50,53.50,0.30,-0.06,1.35,1
1676.00,3/10/2000 0:00:00,12/30/1899 19:00:00,1347.00,1177.00,61.50,53.30,0.30,-0.06,1.35,1
1677.00,3/10/2000 0:00:00,12/30/1899 20:00:00,1362.00,1173.00,61.50,53.20,0.30,-0.06,1.35,1
1678.00,3/10/2000 0:00:00,12/30/1899 21:00:00,1347.00,1173.00,61.50,53.20,0.30,-0.06,1.35,1
1679.00,3/10/2000 0:00:00,12/30/1899 22:00:00,1358.00,1177.00,61.50,53.10,0.30,-0.06,1.35,1
1680.00,3/10/2000 0:00:00,12/30/1899 23:00:00,1351.00,1192.00,61.50,53.10,0.30,-0.06,1.35,1
1681.00,3/11/2000 0:00:00,12/30/1899 0:00:00,1328.00,1170.00,61.50,53.10,0.30,-0.06,1.35,1
1682.00,3/11/2000 0:00:00,12/30/1899 1:00:00,1369.00,1181.00,61.50,53.00,0.30,-0.06,1.35,1
1683.00,3/11/2000 0:00:00,12/30/1899 2:00:00,1358.00,1192.00,61.50,53.00,0.30,-0.06,1.35,1
1684.00,3/11/2000 0:00:00,12/30/1899 3:00:00,1358.00,1188.00,61.50,53.00,0.30,-0.06,1.35,1
1685.00,3/11/2000 0:00:00,12/30/1899 4:00:00,1384.00,1181.00,61.50,53.00,0.30,-0.06,1.35,1
1686.00,3/11/2000 0:00:00,12/30/1899 5:00:00,1366.00,1177.00,61.50,52.80,0.30,-0.07,1.35,1
1687.00,3/11/2000 0:00:00,12/30/1899 6:00:00,1381.00,1185.00,61.50,52.80,0.30,-0.07,1.35,1
1688.00,3/11/2000 0:00:00,12/30/1899 7:00:00,1351.00,1200.00,61.50,52.70,0.30,-0.07,1.35,1
1689.00,3/11/2000 0:00:00,12/30/1899 8:00:00,1362.00,1166.00,61.50,52.70,0.30,-0.07,1.35,1
1690.00,3/11/2000 0:00:00,12/30/1899 9:00:00,1377.00,1155.00,61.50,52.60,0.30,-0.07,1.35,1
1691.00,3/11/2000 0:00:00,12/30/1899 10:00:00,1384.00,1192.00,61.50,52.60,0.30,-0.07,1.35,1
1692.00,3/11/2000 0:00:00,12/30/1899 11:00:00,1369.00,1158.00,61.30,52.60,0.30,-0.07,1.35,1
1693.00,3/11/2000 0:00:00,12/30/1899 12:00:00,1377.00,1177.00,61.30,52.50,0.30,-0.07,1.35,1
1694.00,3/11/2000 0:00:00,12/30/1899 13:00:00,1358.00,1177.00,61.50,52.50,0.30,-0.06,1.35,1
1695.00,3/11/2000 0:00:00,12/30/1899 14:00:00,1358.00,1170.00,61.30,52.50,0.30,-0.06,1.35,1
1696.00,3/11/2000 0:00:00,12/30/1899 15:00:00,1362.00,1173.00,61.30,52.50,0.30,-0.06,1.35,1
1697.00,3/11/2000 0:00:00,12/30/1899 16:00:00,1373.00,1151.00,61.30,52.30,0.30,-0.06,1.35,1
1698.00,3/11/2000 0:00:00,12/30/1899 17:00:00,1354.00,1173.00,61.30,52.30,0.30,-0.06,1.35,1
1699.00,3/11/2000 0:00:00,12/30/1899 18:00:00,1362.00,1173.00,61.30,52.30,0.30,-0.06,1.35,1
1700.00,3/11/2000 0:00:00,12/30/1899 19:00:00,1369.00,1177.00,61.30,52.20,0.30,-0.06,1.35,1
1701.00,3/11/2000 0:00:00,12/30/1899 20:00:00,1362.00,1166.00,61.20,52.30,0.30,-0.06,1.35,1
1702.00,3/11/2000 0:00:00,12/30/1899 21:00:00,1373.00,1173.00,61.30,52.30,0.30,-0.06,1.35,1
1703.00,3/11/2000 0:00:00,12/30/1899 22:00:00,1362.00,1181.00,61.30,52.20,0.30,-0.06,1.35,1
1704.00,3/11/2000 0:00:00,12/30/1899 23:00:00,1347.00,1181.00,61.30,52.20,0.30,-0.07,1.35,1
1705.00,3/12/2000 0:00:00,12/30/1899 0:00:00,1351.00,1166.00,61.30,52.20,0.30,-0.07,1.35,1
1706.00,3/12/2000 0:00:00,12/30/1899 1:00:00,1351.00,1181.00,61.30,52.10,0.30,-0.08,1.35,1
1707.00,3/12/2000 0:00:00,12/30/1899 2:00:00,1358.00,1188.00,61.30,52.10,0.30,-0.08,1.35,1
1708.00,3/12/2000 0:00:00,12/30/1899 3:00:00,1347.00,1166.00,61.30,52.10,0.30,-0.08,1.35,1
1709.00,3/12/2000 0:00:00,12/30/1899 4:00:00,1366.00,1170.00,61.30,52.10,0.30,-0.08,1.35,1
1710.00,3/12/2000 0:00:00,12/30/1899 5:00:00,1362.00,1166.00,61.30,52.10,0.30,-0.09,1.35,1
1711.00,3/12/2000 0:00:00,12/30/1899 6:00:00,1343.00,1162.00,61.20,52.10,0.30,-0.09,1.35,1
1712.00,3/12/2000 0:00:00,12/30/1899 7:00:00,1377.00,1155.00,61.20,52.00,0.30,-0.09,1.35,1
1713.00,3/12/2000 0:00:00,12/30/1899 8:00:00,1354.00,1170.00,61.20,52.00,0.30,-0.09,1.35,1
1714.00,3/12/2000 0:00:00,12/30/1899 9:00:00,1362.00,1192.00,61.70,54.10,0.30,-0.09,1.35,1
1715.00,3/12/2000 0:00:00,12/30/1899 10:00:00,1366.00,1177.00,61.60,54.10,0.30,-0.09,1.35,1
1716.00,3/12/2000 0:00:00,12/30/1899 11:00:00,1347.00,1200.00,61.50,54.00,0.30,-0.09,1.35,1
1717.00,3/12/2000 0:00:00,12/30/1899 12:00:00,1351.00,1196.00,61.50,54.00,0.30,-0.08,1.35,1
1718.00,3/12/2000 0:00:00,12/30/1899 13:00:00,1351.00,1181.00,61.50,54.00,0.30,-0.08,1.35,1
1719.00,3/12/2000 0:00:00,12/30/1899 14:00:00,1373.00,1196.00,61.60,53.80,0.30,-0.07,1.35,1
1720.00,3/12/2000 0:00:00,12/30/1899 15:00:00,1366.00,1203.00,61.50,53.80,0.30,-0.07,1.35,1
1721.00,3/12/2000 0:00:00,12/30/1899 16:00:00,1373.00,1185.00,61.60,53.70,0.30,-0.07,1.35,1
1722.00,3/12/2000 0:00:00,12/30/1899 17:00:00,1362.00,1196.00,61.50,53.70,0.30,-0.07,1.35,1
1723.00,3/12/2000 0:00:00,12/30/1899 18:00:00,1354.00,1200.00,61.60,53.60,0.30,-0.07,1.35,1
1724.00,3/12/2000 0:00:00,12/30/1899 19:00:00,1377.00,1185.00,61.60,53.60,0.30,-0.07,1.35,1
1725.00,3/12/2000 0:00:00,12/30/1899 20:00:00,1373.00,1188.00,61.50,53.50,0.30,-0.07,1.35,1
1726.00,3/12/2000 0:00:00,12/30/1899 21:00:00,1366.00,1185.00,61.50,53.50,0.30,-0.07,1.35,1
1727.00,3/12/2000 0:00:00,12/30/1899 22:00:00,1358.00,1203.00,61.50,53.30,0.30,-0.07,1.35,1
1728.00,3/12/2000 0:00:00,12/30/1899 23:00:00,1369.00,1185.00,61.50,53.20,0.30,-0.08,1.35,1
1729.00,3/13/2000 0:00:00,12/30/1899 0:00:00,1369.00,1192.00,61.50,53.20,0.30,-0.07,1.35,1
1730.00,3/13/2000 0:00:00,12/30/1899 1:00:00,1366.00,1170.00,61.50,53.20,0.30,-0.08,1.35,1
1731.00,3/13/2000 0:00:00,12/30/1899 2:00:00,1388.00,1177.00,61.50,53.10,0.30,-0.08,1.35,1
1732.00,3/13/2000 0:00:00,12/30/1899 3:00:00,1339.00,1215.00,61.50,53.10,0.30,-0.08,1.35,1
1733.00,3/13/2000 0:00:00,12/30/1899 4:00:00,1384.00,1185.00,61.50,53.00,0.30,-0.08,1.35,1
1734.00,3/13/2000 0:00:00,12/30/1899 5:00:00,1377.00,1188.00,61.50,53.10,0.30,-0.08,1.35,1
1735.00,3/13/2000 0:00:00,12/30/1899 6:00:00,1362.00,1185.00,61.50,53.00,0.30,-0.08,1.35,1
1736.00,3/13/2000 0:00:00,12/30/1899 7:00:00,1354.00,1203.00,61.50,53.00,0.30,-0.08,1.35,1
1737.00,3/13/2000 0:00:00,12/30/1899 8:00:00,1354.00,1177.00,61.50,53.00,0.30,-0.08,1.35,1
1738.00,3/13/2000 0:00:00,12/30/1899 9:00:00,1347.00,1185.00,61.50,52.80,0.30,-0.08,1.35,1
1739.00,3/13/2000 0:00:00,12/30/1899 10:00:00,1358.00,1200.00,61.50,52.80,0.30,-0.08,1.35,1
1740.00,3/13/2000 0:00:00,12/30/1899 11:00:00,1336.00,1181.00,61.50,52.80,0.30,-0.08,1.35,1
1741.00,3/13/2000 0:00:00,12/30/1899 12:00:00,1366.00,1170.00,61.50,52.80,0.30,-0.08,1.35,1
1742.00,3/13/2000 0:00:00,12/30/1899 13:00:00,1369.00,1170.00,61.50,52.70,0.30,-0.07,1.35,1
1743.00,3/13/2000 0:00:00,12/30/1899 14:00:00,1373.00,1170.00,61.50,52.70,0.30,-0.07,1.35,1
1744.00,3/13/2000 0:00:00,12/30/1899 15:00:00,1384.00,1181.00,61.30,52.60,0.30,-0.07,1.35,1
1745.00,3/13/2000 0:00:00,12/30/1899 16:00:00,1351.00,1188.00,61.50,52.60,0.30,-0.06,1.35,1
1746.00,3/13/2000 0:00:00,12/30/1899 17:00:00,1366.00,1155.00,61.30,52.60,0.30,-0.06,1.35,1
1747.00,3/13/2000 0:00:00,12/30/1899 18:00:00,1358.00,1162.00,61.50,52.60,0.30,-0.06,1.35,1
1748.00,3/13/2000 0:00:00,12/30/1899 19:00:00,1388.00,1158.00,61.30,52.60,0.30,-0.06,1.35,1
1749.00,3/13/2000 0:00:00,12/30/1899 20:00:00,1362.00,1181.00,61.30,52.50,0.30,-0.07,1.35,1
1750.00,3/13/2000 0:00:00,12/30/1899 21:00:00,1366.00,1166.00,61.30,52.60,0.30,-0.07,1.35,1
1751.00,3/13/2000 0:00:00,12/30/1899 22:00:00,1388.00,1170.00,61.30,52.50,0.30,-0.07,1.35,1
1752.00,3/13/2000 0:00:00,12/30/1899 23:00:00,1347.00,1177.00,61.30,52.50,0.30,-0.07,1.35,1
1753.00,3/14/2000 0:00:00,12/30/1899 0:00:00,1366.00,1155.00,61.30,52.50,0.30,-0.08,1.35,1
1754.00,3/14/2000 0:00:00,12/30/1899 1:00:00,1347.00,1166.00,61.30,52.50,0.30,-0.08,1.35,1
1755.00,3/14/2000 0:00:00,12/30/1899 2:00:00,1358.00,1181.00,61.30,52.30,0.30,-0.08,1.35,1
1756.00,3/14/2000 0:00:00,12/30/1899 3:00:00,1373.00,1170.00,61.30,52.30,0.30,-0.08,1.35,1
1757.00,3/14/2000 0:00:00,12/30/1899 4:00:00,1366.00,1181.00,61.30,52.30,0.30,-0.09,1.35,1
1758.00,3/14/2000 0:00:00,12/30/1899 5:00:00,1373.00,1158.00,61.30,52.30,0.30,-0.09,1.35,1
1759.00,3/14/2000 0:00:00,12/30/1899 6:00:00,1351.00,1177.00,61.30,52.30,0.30,-0.09,1.35,1
1760.00,3/14/2000 0:00:00,12/30/1899 7:00:00,1343.00,1147.00,61.30,52.20,0.30,-0.09,1.35,1
1761.00,3/14/2000 0:00:00,12/30/1899 8:00:00,1211.00,1222.00,55.30,53.00,0.30,-0.08,1.35,1
1762.00,3/14/2000 0:00:00,12/30/1899 9:00:00,1203.00,1196.00,55.10,52.80,0.30,-0.09,1.35,1
1763.00,3/14/2000 0:00:00,12/30/1899 10:00:00,1192.00,1200.00,55.00,52.70,0.30,-0.08,1.35,1
1764.00,3/14/2000 0:00:00,12/30/1899 11:00:00,1207.00,1200.00,55.00,52.60,0.30,-0.08,1.35,1
1765.00,3/14/2000 0:00:00,12/30/1899 12:00:00,1188.00,1192.00,55.50,53.10,0.30,-0.08,1.35,1
1766.00,3/14/2000 0:00:00,12/30/1899 13:00:00,1200.00,1196.00,55.30,53.10,0.30,-0.08,1.35,1
1767.00,3/14/2000 0:00:00,12/30/1899 14:00:00,1215.00,1196.00,55.20,53.00,0.30,-0.08,1.35,1
1768.00,3/14/2000 0:00:00,12/30/1899 15:00:00,1200.00,1211.00,55.10,53.00,0.30,-0.07,1.35,1
1769.00,3/14/2000 0:00:00,12/30/1899 16:00:00,1211.00,1181.00,55.10,52.80,0.30,-0.07,1.35,1
1770.00,3/14/2000 0:00:00,12/30/1899 17:00:00,1173.00,1207.00,55.00,52.80,0.30,-0.07,1.35,1
1771.00,3/14/2000 0:00:00,12/30/1899 18:00:00,1185.00,1196.00,55.00,52.80,0.30,-0.07,1.35,1
1772.00,3/14/2000 0:00:00,12/30/1899 19:00:00,1207.00,1200.00,55.00,52.70,0.30,-0.07,1.35,1
1773.00,3/14/2000 0:00:00,12/30/1899 20:00:00,1188.00,1203.00,54.80,52.70,0.30,-0.07,1.35,1
1774.00,3/14/2000 0:00:00,12/30/1899 21:00:00,1207.00,1188.00,54.80,52.70,0.30,-0.07,1.35,1
1775.00,3/14/2000 0:00:00,12/30/1899 22:00:00,1203.00,1188.00,54.80,52.60,0.30,-0.07,1.35,1
1776.00,3/14/2000 0:00:00,12/30/1899 23:00:00,1185.00,1196.00,54.80,52.60,0.30,-0.08,1.35,1
1777.00,3/15/2000 0:00:00,12/30/1899 0:00:00,1185.00,1192.00,54.70,52.60,0.30,-0.08,1.35,1
1778.00,3/15/2000 0:00:00,12/30/1899 1:00:00,1173.00,1185.00,54.70,52.50,0.30,-0.08,1.35,1
1779.00,3/15/2000 0:00:00,12/30/1899 2:00:00,1173.00,1200.00,54.70,52.50,0.30,-0.08,1.35,1
1780.00,3/15/2000 0:00:00,12/30/1899 3:00:00,1173.00,1173.00,54.70,52.50,0.30,-0.08,1.35,1
1781.00,3/15/2000 0:00:00,12/30/1899 4:00:00,1192.00,1203.00,54.60,52.30,0.30,-0.08,1.35,1
1782.00,3/15/2000 0:00:00,12/30/1899 5:00:00,1188.00,1151.00,54.60,52.30,0.30,-0.08,1.35,1
1783.00,3/15/2000 0:00:00,12/30/1899 6:00:00,1177.00,1181.00,54.60,52.30,0.30,-0.08,1.35,1
1784.00,3/15/2000 0:00:00,12/30/1899 7:00:00,1173.00,1200.00,54.60,52.20,0.30,-0.09,1.35,1
1785.00,3/15/2000 0:00:00,12/30/1899 8:00:00,1181.00,1188.00,54.60,52.20,0.30,-0.09,1.35,1
1786.00,3/15/2000 0:00:00,12/30/1899 9:00:00,1057.00,1147.00,50.00,50.00,0.30,-0.08,1.25,1
1787.00,3/15/2000 0:00:00,12/30/1899 10:00:00,1023.00,1200.00,49.20,49.10,0.30,-0.08,1.25,1
1788.00,3/15/2000 0:00:00,12/30/1899 11:00:00,1016.00,1196.00,49.00,49.10,0.30,-0.08,1.25,1
1789.00,3/15/2000 0:00:00,12/30/1899 12:00:00,1008.00,1203.00,49.00,49.10,0.30,-0.07,1.25,1
1790.00,3/15/2000 0:00:00,12/30/1899 13:00:00,1012.00,1166.00,48.80,49.00,0.30,-0.07,1.25,1
1791.00,3/15/2000 0:00:00,12/30/1899 14:00:00,1050.00,1196.00,49.50,49.30,0.30,-0.06,1.25,1
1792.00,3/15/2000 0:00:00,12/30/1899 15:00:00,1031.00,1177.00,49.30,49.30,0.30,-0.06,1.25,1
1793.00,3/15/2000 0:00:00,12/30/1899 16:00:00,1042.00,1170.00,49.20,49.20,0.29,-0.06,1.25,1
1794.00,3/15/2000 0:00:00,12/30/1899 17:00:00,1031.00,1188.00,49.20,49.10,0.30,-0.06,1.25,1
1795.00,3/15/2000 0:00:00,12/30/1899 18:00:00,1016.00,1203.00,49.20,49.10,0.30,-0.06,1.25,1
1796.00,3/15/2000 0:00:00,12/30/1899 19:00:00,1012.00,1173.00,49.20,49.10,0.30,-0.06,1.25,1
1797.00,3/15/2000 0:00:00,12/30/1899 20:00:00,1023.00,1166.00,49.20,49.10,0.30,-0.06,1.25,1
1798.00,3/15/2000 0:00:00,12/30/1899 21:00:00,1008.00,1200.00,49.20,49.00,0.29,-0.07,1.25,1
1799.00,3/15/2000 0:00:00,12/30/1899 22:00:00,1020.00,1181.00,49.10,49.00,0.30,-0.07,1.25,1
1800.00,3/15/2000 0:00:00,12/30/1899 23:00:00,1023.00,1166.00,49.10,48.80,0.30,-0.07,1.25,1
1801.00,3/16/2000 0:00:00,12/30/1899 0:00:00,1008.00,1181.00,49.10,48.80,0.29,-0.07,1.25,1
1802.00,3/16/2000 0:00:00,12/30/1899 1:00:00,1001.00,1192.00,49.10,48.70,0.30,-0.08,1.25,1
1803.00,3/16/2000 0:00:00,12/30/1899 2:00:00,1016.00,1170.00,49.10,48.70,0.29,-0.08,1.25,1
1804.00,3/16/2000 0:00:00,12/30/1899 3:00:00,1027.00,1151.00,49.00,48.70,0.29,-0.09,1.25,1
1805.00,3/16/2000 0:00:00,12/30/1899 4:00:00,1008.00,1155.00,49.00,48.70,0.30,-0.09,1.25,1
1806.00,3/16/2000 0:00:00,12/30/1899 5:00:00,1012.00,1177.00,49.00,48.70,0.29,-0.09,1.25,1
1807.00,3/16/2000 0:00:00,12/30/1899 6:00:00,1016.00,1155.00,49.00,48.60,0.30,-0.09,1.25,1
1808.00,3/16/2000 0:00:00,12/30/1899 7:00:00,1016.00,1147.00,49.00,48.60,0.30,-0.09,1.25,1
1809.00,3/16/2000 0:00:00,12/30/1899 8:00:00,1023.00,1158.00,49.00,48.50,0.29,-0.09,1.25,1
1810.00,3/16/2000 0:00:00,12/30/1899 9:00:00,1020.00,1173.00,49.30,49.20,0.30,-0.09,1.25,1
1811.00,3/16/2000 0:00:00,12/30/1899 10:00:00,1027.00,1177.00,49.20,49.20,0.30,-0.09,1.25,1
1812.00,3/16/2000 0:00:00,12/30/1899 11:00:00,1012.00,1181.00,49.20,49.10,0.30,-0.09,1.25,1
1813.00,3/16/2000 0:00:00,12/30/1899 12:00:00,1012.00,1162.00,49.10,49.10,0.30,-0.08,1.25,1
1814.00,3/16/2000 0:00:00,12/30/1899 13:00:00,1001.00,1155.00,49.10,49.10,0.29,-0.07,1.25,1
1815.00,3/16/2000 0:00:00,12/30/1899 14:00:00,993.00,1188.00,49.10,49.10,0.29,-0.07,1.25,1
1816.00,3/16/2000 0:00:00,12/30/1899 15:00:00,1042.00,1173.00,49.30,49.50,0.30,-0.07,1.25,1
1817.00,3/16/2000 0:00:00,12/30/1899 16:00:00,1053.00,1177.00,49.20,49.30,0.30,-0.06,1.25,1
1818.00,3/16/2000 0:00:00,12/30/1899 17:00:00,993.00,1211.00,49.10,49.30,0.30,-0.06,1.25,1
1819.00,3/16/2000 0:00:00,12/30/1899 18:00:00,1023.00,1192.00,49.10,49.20,0.30,-0.06,1.25,1
1820.00,3/16/2000 0:00:00,12/30/1899 19:00:00,1012.00,1173.00,49.10,49.10,0.29,-0.07,1.25,1
1821.00,3/16/2000 0:00:00,12/30/1899 20:00:00,1016.00,1158.00,49.00,49.10,0.30,-0.07,1.25,1
1822.00,3/16/2000 0:00:00,12/30/1899 21:00:00,1005.00,1185.00,49.00,49.10,0.30,-0.07,1.25,1
1823.00,3/16/2000 0:00:00,12/30/1899 22:00:00,1001.00,1181.00,49.00,49.10,0.30,-0.07,1.25,1
1824.00,3/16/2000 0:00:00,12/30/1899 23:00:00,1016.00,1177.00,49.00,49.00,0.30,-0.07,1.25,1
1825.00,3/17/2000 0:00:00,12/30/1899 0:00:00,1008.00,1181.00,48.80,49.00,0.29,-0.07,1.25,1
1826.00,3/17/2000 0:00:00,12/30/1899 1:00:00,993.00,1203.00,48.80,49.00,0.30,-0.07,1.25,1
1827.00,3/17/2000 0:00:00,12/30/1899 2:00:00,1023.00,1185.00,48.80,49.00,0.30,-0.07,1.25,1
1828.00,3/17/2000 0:00:00,12/30/1899 3:00:00,1012.00,1177.00,48.80,48.80,0.29,-0.07,1.25,1
1829.00,3/17/2000 0:00:00,12/30/1899 4:00:00,997.00,1203.00,48.80,49.00,0.30,-0.07,1.25,1
1830.00,3/17/2000 0:00:00,12/30/1899 5:00:00,1005.00,1177.00,48.80,48.70,0.30,-0.07,1.25,1
1831.00,3/17/2000 0:00:00,12/30/1899 6:00:00,1001.00,1181.00,48.80,48.80,0.30,-0.07,1.25,1
1832.00,3/17/2000 0:00:00,12/30/1899 7:00:00,1012.00,1192.00,48.70,48.70,0.30,-0.07,1.25,1
1833.00,3/17/2000 0:00:00,12/30/1899 8:00:00,993.00,1185.00,48.80,48.70,0.29,-0.07,1.25,1
1834.00,3/17/2000 0:00:00,12/30/1899 9:00:00,1035.00,1181.00,49.30,49.30,0.30,-0.07,1.25,1
1835.00,3/17/2000 0:00:00,12/30/1899 10:00:00,1031.00,1188.00,49.20,49.20,0.30,-0.07,1.25,1
1836.00,3/17/2000 0:00:00,12/30/1899 11:00:00,1012.00,1215.00,49.20,49.20,0.29,-0.06,1.25,1
1837.00,3/17/2000 0:00:00,12/30/1899 12:00:00,1031.00,1173.00,49.10,49.20,0.30,-0.06,1.25,1
1838.00,3/17/2000 0:00:00,12/30/1899 13:00:00,1008.00,1158.00,49.10,49.10,0.29,-0.06,1.25,1
1839.00,3/17/2000 0:00:00,12/30/1899 14:00:00,1035.00,1166.00,49.00,49.10,0.30,-0.06,1.25,1
1840.00,3/17/2000 0:00:00,12/30/1899 15:00:00,1038.00,1155.00,49.50,49.70,0.30,-0.06,1.25,1
1841.00,3/17/2000 0:00:00,12/30/1899 16:00:00,1031.00,1192.00,49.50,49.60,0.29,-0.06,1.25,1
1842.00,3/17/2000 0:00:00,12/30/1899 17:00:00,1050.00,1215.00,49.50,49.50,0.30,-0.06,1.25,1
1843.00,3/17/2000 0:00:00,12/30/1899 18:00:00,1046.00,1218.00,49.30,49.50,0.30,-0.06,1.25,1
1844.00,3/17/2000 0:00:00,12/30/1899 19:00:00,1027.00,1185.00,49.30,49.30,0.30,-0.06,1.25,1
1845.00,3/17/2000 0:00:00,12/30/1899 20:00:00,1020.00,1185.00,49.20,49.20,0.29,-0.07,1.25,1
1846.00,3/17/2000 0:00:00,12/30/1899 21:00:00,1023.00,1188.00,49.30,49.20,0.29,-0.07,1.25,1
1847.00,3/17/2000 0:00:00,12/30/1899 22:00:00,1020.00,1173.00,49.20,49.20,0.29,-0.07,1.25,1
1848.00,3/17/2000 0:00:00,12/30/1899 23:00:00,1020.00,1188.00,49.20,49.10,0.30,-0.07,1.25,1
1849.00,3/18/2000 0:00:00,12/30/1899 0:00:00,1027.00,1177.00,49.20,49.10,0.30,-0.07,1.25,1
1850.00,3/18/2000 0:00:00,12/30/1899 1:00:00,1020.00,1177.00,49.20,49.10,0.30,-0.07,1.25,1
1851.00,3/18/2000 0:00:00,12/30/1899 2:00:00,1027.00,1200.00,49.20,49.10,0.30,-0.07,1.25,1
1852.00,3/18/2000 0:00:00,12/30/1899 3:00:00,1016.00,1188.00,49.20,49.00,0.29,-0.08,1.25,1
1853.00,3/18/2000 0:00:00,12/30/1899 4:00:00,1023.00,1192.00,49.20,49.00,0.30,-0.08,1.25,1
1854.00,3/18/2000 0:00:00,12/30/1899 5:00:00,1023.00,1207.00,49.10,49.00,0.30,-0.08,1.25,1
1855.00,3/18/2000 0:00:00,12/30/1899 6:00:00,1012.00,1185.00,49.10,49.00,0.30,-0.08,1.25,1
1856.00,3/18/2000 0:00:00,12/30/1899 7:00:00,1038.00,1162.00,49.10,48.80,0.29,-0.09,1.25,1
1857.00,3/18/2000 0:00:00,12/30/1899 8:00:00,990.00,1166.00,49.10,48.80,0.29,-0.09,1.25,1
1858.00,3/18/2000 0:00:00,12/30/1899 9:00:00,1020.00,1181.00,49.10,48.80,0.29,-0.09,1.25,1
1859.00,3/18/2000 0:00:00,12/30/1899 10:00:00,1027.00,1188.00,49.10,48.80,0.30,-0.08,1.25,1
1860.00,3/18/2000 0:00:00,12/30/1899 11:00:00,1008.00,1177.00,49.10,48.70,0.30,-0.08,1.25,1
1861.00,3/18/2000 0:00:00,12/30/1899 12:00:00,1031.00,1173.00,49.10,48.70,0.30,-0.07,1.25,1
1862.00,3/18/2000 0:00:00,12/30/1899 13:00:00,1020.00,1173.00,49.10,48.70,0.30,-0.07,1.25,1
1863.00,3/18/2000 0:00:00,12/30/1899 14:00:00,1027.00,1158.00,49.10,48.70,0.30,-0.06,1.25,1
1864.00,3/18/2000 0:00:00,12/30/1899 15:00:00,1027.00,1177.00,49.10,48.70,0.30,-0.06,1.25,1
1865.00,3/18/2000 0:00:00,12/30/1899 16:00:00,1016.00,1196.00,49.10,48.70,0.29,-0.06,1.25,1
1866.00,3/18/2000 0:00:00,12/30/1899 17:00:00,1016.00,1188.00,49.10,48.70,0.30,-0.06,1.25,1
1867.00,3/18/2000 0:00:00,12/30/1899 18:00:00,1027.00,1166.00,49.10,48.70,0.29,-0.06,1.25,1
1868.00,3/18/2000 0:00:00,12/30/1899 19:00:00,1020.00,1192.00,49.10,48.70,0.30,-0.06,1.25,1
1869.00,3/18/2000 0:00:00,12/30/1899 20:00:00,1027.00,1181.00,49.10,48.70,0.29,-0.07,1.25,1
1870.00,3/18/2000 0:00:00,12/30/1899 21:00:00,1031.00,1147.00,49.10,48.60,0.30,-0.06,1.25,1
1871.00,3/18/2000 0:00:00,12/30/1899 22:00:00,1023.00,1181.00,49.10,48.60,0.30,-0.07,1.25,1
1872.00,3/18/2000 0:00:00,12/30/1899 23:00:00,1020.00,1158.00,49.10,48.60,0.30,-0.07,1.25,1
1873.00,3/19/2000 0:00:00,12/30/1899 0:00:00,1016.00,1155.00,49.10,48.60,0.30,-0.07,1.25,1
1874.00,3/19/2000 0:00:00,12/30/1899 1:00:00,1008.00,1155.00,49.10,48.60,0.30,-0.07,1.25,1
1875.00,3/19/2000 0:00:00,12/30/1899 2:00:00,1020.00,1181.00,49.00,48.60,0.30,-0.07,1.25,1
1876.00,3/19/2000 0:00:00,12/30/1899 3:00:00,1042.00,1185.00,49.10,48.60,0.30,-0.07,1.25,1
1877.00,3/19/2000 0:00:00,12/30/1899 4:00:00,1031.00,1181.00,49.10,48.60,0.30,-0.07,1.25,1
1878.00,3/19/2000 0:00:00,12/30/1899 5:00:00,1023.00,1166.00,49.10,48.60,0.30,-0.07,1.25,1
1879.00,3/19/2000 0:00:00,12/30/1899 6:00:00,1012.00,1192.00,49.00,48.50,0.30,-0.07,1.25,1
1880.00,3/19/2000 0:00:00,12/30/1899 7:00:00,1038.00,1162.00,49.00,48.50,0.30,-0.07,1.25,1
1881.00,3/19/2000 0:00:00,12/30/1899 8:00:00,1027.00,1211.00,50.10,50.10,0.30,-0.07,1.25,1
1882.00,3/19/2000 0:00:00,12/30/1899 9:00:00,1068.00,1211.00,50.10,50.10,0.29,-0.07,1.25,1
1883.00,3/19/2000 0:00:00,12/30/1899 10:00:00,1046.00,1181.00,50.10,50.00,0.30,-0.07,1.25,1
1884.00,3/19/2000 0:00:00,12/30/1899 11:00:00,1065.00,1173.00,50.10,49.80,0.30,-0.07,1.25,1
1885.00,3/19/2000 0:00:00,12/30/1899 12:00:00,1038.00,1200.00,50.10,49.70,0.30,-0.07,1.25,1
1886.00,3/19/2000 0:00:00,12/30/1899 13:00:00,1053.00,1170.00,50.10,49.70,0.30,-0.07,1.25,1
1887.00,3/19/2000 0:00:00,12/30/1899 14:00:00,1072.00,1192.00,50.10,49.70,0.29,-0.07,1.25,1
1888.00,3/19/2000 0:00:00,12/30/1899 15:00:00,1031.00,1192.00,50.10,49.60,0.30,-0.07,1.25,1
1889.00,3/19/2000 0:00:00,12/30/1899 16:00:00,1053.00,1188.00,50.10,49.50,0.30,-0.07,1.25,1
1890.00,3/19/2000 0:00:00,12/30/1899 17:00:00,1050.00,1207.00,50.10,49.50,0.30,-0.07,1.25,1
1891.00,3/19/2000 0:00:00,12/30/1899 18:00:00,1046.00,1192.00,50.00,49.30,0.30,-0.07,1.25,1
1892.00,3/19/2000 0:00:00,12/30/1899 19:00:00,1057.00,1192.00,50.10,49.30,0.30,-0.07,1.25,1
1893.00,3/19/2000 0:00:00,12/30/1899 20:00:00,1046.00,1170.00,50.00,49.30,0.30,-0.08,1.25,1
1894.00,3/19/2000 0:00:00,12/30/1899 21:00:00,1061.00,1192.00,50.00,49.30,0.29,-0.08,1.25,1
1895.00,3/19/2000 0:00:00,12/30/1899 22:00:00,1050.00,1170.00,50.00,49.20,0.30,-0.08,1.25,1
1896.00,3/19/2000 0:00:00,12/30/1899 23:00:00,1038.00,1207.00,50.00,49.10,0.30,-0.08,1.25,1
1897.00,3/20/2000 0:00:00,12/30/1899 0:00:00,1042.00,1188.00,50.00,49.10,0.30,-0.08,1.25,1
1898.00,3/20/2000 0:00:00,12/30/1899 1:00:00,1042.00,1192.00,50.00,49.10,0.30,-0.09,1.25,1
1899.00,3/20/2000 0:00:00,12/30/1899 2:00:00,1053.00,1188.00,50.00,49.00,0.29,-0.09,1.25,1
1900.00,3/20/2000 0:00:00,12/30/1899 3:00:00,1046.00,1181.00,50.00,49.10,0.30,-0.09,1.25,1
1901.00,3/20/2000 0:00:00,12/30/1899 4:00:00,1065.00,1173.00,49.80,49.00,0.30,-0.09,1.25,1
1902.00,3/20/2000 0:00:00,12/30/1899 5:00:00,1027.00,1192.00,49.80,48.80,0.30,-0.09,1.25,1
1903.00,3/20/2000 0:00:00,12/30/1899 6:00:00,1050.00,1196.00,49.70,48.80,0.30,-0.10,1.25,1
1904.00,3/20/2000 0:00:00,12/30/1899 7:00:00,1038.00,1181.00,49.70,48.80,0.29,-0.10,1.25,1
1905.00,3/20/2000 0:00:00,12/30/1899 8:00:00,1035.00,1162.00,49.70,48.80,0.30,-0.10,1.25,1
1906.00,3/20/2000 0:00:00,12/30/1899 9:00:00,1031.00,1207.00,49.70,49.60,0.30,-0.09,1.25,1
1907.00,3/20/2000 0:00:00,12/30/1899 10:00:00,1031.00,1185.00,49.70,49.60,0.30,-0.09,1.25,1
1908.00,3/20/2000 0:00:00,12/30/1899 11:00:00,1031.00,1173.00,49.70,49.50,0.29,-0.09,1.25,1
1909.00,3/20/2000 0:00:00,12/30/1899 12:00:00,1023.00,1188.00,49.70,49.50,0.29,-0.09,1.25,1
1910.00,3/20/2000 0:00:00,12/30/1899 13:00:00,1027.00,1173.00,49.70,49.50,0.30,-0.08,1.25,1
1911.00,3/20/2000 0:00:00,12/30/1899 14:00:00,1042.00,1192.00,49.70,49.50,0.30,-0.08,1.25,1
1912.00,3/20/2000 0:00:00,12/30/1899 15:00:00,1035.00,1200.00,49.70,49.60,0.29,-0.08,1.25,1
1913.00,3/20/2000 0:00:00,12/30/1899 16:00:00,1023.00,1188.00,49.70,49.50,0.30,-0.08,1.25,1
1914.00,3/20/2000 0:00:00,12/30/1899 17:00:00,1038.00,1185.00,49.70,49.50,0.30,-0.08,1.25,1
1915.00,3/20/2000 0:00:00,12/30/1899 18:00:00,1027.00,1177.00,49.70,49.50,0.30,-0.08,1.25,1
1916.00,3/20/2000 0:00:00,12/30/1899 19:00:00,1050.00,1192.00,49.70,49.50,0.29,-0.08,1.25,1
1917.00,3/20/2000 0:00:00,12/30/1899 20:00:00,1065.00,1200.00,49.70,49.30,0.30,-0.08,1.25,1
1918.00,3/20/2000 0:00:00,12/30/1899 21:00:00,1053.00,1181.00,49.70,49.20,0.29,-0.08,1.25,1
1919.00,3/20/2000 0:00:00,12/30/1899 22:00:00,1020.00,1200.00,49.70,49.20,0.30,-0.09,1.25,1
1920.00,3/20/2000 0:00:00,12/30/1899 23:00:00,1035.00,1181.00,49.70,49.10,0.29,-0.09,1.25,1
1921.00,3/21/2000 0:00:00,12/30/1899 0:00:00,1031.00,1185.00,49.70,49.10,0.30,-0.09,1.25,1
1922.00,3/21/2000 0:00:00,12/30/1899 1:00:00,1038.00,1162.00,49.70,49.00,0.30,-0.09,1.25,1
1923.00,3/21/2000 0:00:00,12/30/1899 2:00:00,1038.00,1188.00,49.70,49.00,0.29,-0.09,1.25,1
1924.00,3/21/2000 0:00:00,12/30/1899 3:00:00,1031.00,1158.00,49.70,49.00,0.30,-0.10,1.25,1
1925.00,3/21/2000 0:00:00,12/30/1899 4:00:00,1061.00,1162.00,49.70,49.00,0.30,-0.10,1.25,1
1926.00,3/21/2000 0:00:00,12/30/1899 5:00:00,1035.00,1166.00,49.70,49.70,0.29,-0.10,1.25,1
1927.00,3/21/2000 0:00:00,12/30/1899 6:00:00,1035.00,1173.00,49.60,49.60,0.30,-0.10,1.25,1
1928.00,3/21/2000 0:00:00,12/30/1899 7:00:00,1050.00,1181.00,49.70,49.60,0.30,-0.11,1.25,1
1929.00,3/21/2000 0:00:00,12/30/1899 8:00:00,1053.00,1188.00,49.60,49.60,0.29,-0.11,1.25,1
1930.00,3/21/2000 0:00:00,12/30/1899 9:00:00,1012.00,1166.00,49.60,49.50,0.30,-0.11,1.25,1
1931.00,3/21/2000 0:00:00,12/30/1899 10:00:00,1005.00,1222.00,49.60,49.50,0.29,-0.10,1.25,1
1932.00,3/21/2000 0:00:00,12/30/1899 11:00:00,1016.00,1196.00,49.60,49.50,0.30,-0.10,1.25,1
1933.00,3/21/2000 0:00:00,12/30/1899 12:00:00,1035.00,1192.00,49.60,49.50,0.30,-0.09,1.25,1
1934.00,3/21/2000 0:00:00,12/30/1899 13:00:00,1035.00,1185.00,49.60,49.50,0.29,-0.09,1.25,1
1935.00,3/21/2000 0:00:00,12/30/1899 14:00:00,1027.00,1158.00,49.70,49.50,0.29,-0.08,1.25,1
1936.00,3/21/2000 0:00:00,12/30/1899 15:00:00,1012.00,1192.00,49.70,49.50,0.30,-0.06,1.25,1
1937.00,3/21/2000 0:00:00,12/30/1899 16:00:00,1031.00,1181.00,49.70,49.30,0.30,-0.06,1.25,1
1938.00,3/21/2000 0:00:00,12/30/1899 17:00:00,1020.00,1196.00,49.70,49.30,0.29,-0.06,1.25,1
1939.00,3/21/2000 0:00:00,12/30/1899 18:00:00,1046.00,1177.00,49.70,49.30,0.30,-0.06,1.25,1
1940.00,3/21/2000 0:00:00,12/30/1899 19:00:00,1046.00,1185.00,49.70,49.20,0.29,-0.06,1.25,1
1941.00,3/21/2000 0:00:00,12/30/1899 20:00:00,1065.00,1170.00,49.70,49.20,0.29,-0.06,1.25,1
1942.00,3/21/2000 0:00:00,12/30/1899 21:00:00,1046.00,1185.00,49.70,49.10,0.29,-0.06,1.25,1
1943.00,3/21/2000 0:00:00,12/30/1899 22:00:00,1031.00,1170.00,49.70,49.10,0.29,-0.06,1.25,1
1944.00,3/21/2000 0:00:00,12/30/1899 23:00:00,1042.00,1188.00,49.70,49.00,0.30,-0.06,1.25,1
1945.00,3/22/2000 0:00:00,12/30/1899 0:00:00,1042.00,1192.00,49.70,49.00,0.29,-0.06,1.25,1
1946.00,3/22/2000 0:00:00,12/30/1899 1:00:00,1042.00,1203.00,49.70,49.00,0.29,-0.06,1.25,1
1947.00,3/22/2000 0:00:00,12/30/1899 2:00:00,1046.00,1188.00,49.70,49.00,0.30,-0.06,1.25,1
1948.00,3/22/2000 0:00:00,12/30/1899 3:00:00,1031.00,1151.00,49.60,48.80,0.29,-0.07,1.25,1
1949.00,3/22/2000 0:00:00,12/30/1899 4:00:00,1046.00,1173.00,49.70,48.80,0.30,-0.07,1.25,1
1950.00,3/22/2000 0:00:00,12/30/1899 5:00:00,1031.00,1185.00,49.60,48.80,0.30,-0.07,1.25,1
1951.00,3/22/2000 0:00:00,12/30/1899 6:00:00,1027.00,1177.00,49.60,48.70,0.30,-0.07,1.25,1
1952.00,3/22/2000 0:00:00,12/30/1899 7:00:00,1042.00,1162.00,49.60,48.70,0.29,-0.08,1.25,1
1953.00,3/22/2000 0:00:00,12/30/1899 8:00:00,1016.00,1192.00,49.60,48.70,0.30,-0.08,1.25,1
1954.00,3/22/2000 0:00:00,12/30/1899 9:00:00,1035.00,1181.00,49.60,49.70,0.29,-0.07,1.25,1
1955.00,3/22/2000 0:00:00,12/30/1899 10:00:00,1038.00,1181.00,49.60,49.70,0.30,-0.06,1.25,1
1956.00,3/22/2000 0:00:00,12/30/1899 11:00:00,1023.00,1162.00,49.20,49.10,0.30,-0.06,1.25,1
1957.00,3/22/2000 0:00:00,12/30/1899 12:00:00,0.00,2281.00,1.50,100.20,0.30,-0.05,0.00,2
1958.00,3/22/2000 0:00:00,12/30/1899 13:00:00,0.00,2296.00,1.50,100.20,0.30,-0.04,0.00,2
1959.00,3/22/2000 0:00:00,12/30/1899 14:00:00,0.00,2303.00,1.50,100.10,0.29,-0.03,0.00,2
1960.00,3/22/2000 0:00:00,12/30/1899 15:00:00,0.00,2296.00,1.50,100.10,0.30,-0.03,0.00,2
1961.00,3/22/2000 0:00:00,12/30/1899 16:00:00,0.00,2292.00,1.50,100.10,0.29,-0.03,0.00,2
1962.00,3/22/2000 0:00:00,12/30/1899 17:00:00,0.00,2307.00,1.50,100.10,0.30,-0.03,0.00,2
1963.00,3/22/2000 0:00:00,12/30/1899 18:00:00,0.00,2292.00,1.50,100.10,0.30,-0.03,0.00,2
1964.00,3/22/2000 0:00:00,12/30/1899 19:00:00,0.00,2292.00,1.50,100.10,0.29,-0.03,0.00,2
1965.00,3/22/2000 0:00:00,12/30/1899 20:00:00,0.00,2299.00,1.50,100.10,0.30,-0.03,0.00,2
1966.00,3/22/2000 0:00:00,12/30/1899 21:00:00,0.00,2292.00,1.50,100.10,0.30,-0.03,0.00,2
1967.00,3/22/2000 0:00:00,12/30/1899 22:00:00,0.00,2288.00,1.50,100.10,0.30,-0.03,0.00,2
1968.00,3/22/2000 0:00:00,12/30/1899 23:00:00,0.00,2296.00,1.50,100.20,0.30,-0.03,0.00,2
1969.00,3/23/2000 0:00:00,12/30/1899 0:00:00,0.00,2292.00,1.50,100.20,0.29,-0.03,0.00,2
1970.00,3/23/2000 0:00:00,12/30/1899 1:00:00,0.00,2299.00,1.50,100.20,0.30,-0.03,0.00,2
1971.00,3/23/2000 0:00:00,12/30/1899 2:00:00,0.00,2284.00,1.50,100.10,0.30,-0.03,0.00,2
1972.00,3/23/2000 0:00:00,12/30/1899 3:00:00,0.00,2292.00,1.50,100.20,0.30,-0.03,0.00,2
1973.00,3/23/2000 0:00:00,12/30/1899 4:00:00,0.00,2292.00,1.50,100.20,0.29,-0.03,0.00,2
1974.00,3/23/2000 0:00:00,12/30/1899 5:00:00,0.00,2288.00,1.50,100.10,0.29,-0.04,0.00,2
1975.00,3/23/2000 0:00:00,12/30/1899 6:00:00,0.00,2296.00,1.50,100.20,0.30,-0.04,0.00,2
1976.00,3/23/2000 0:00:00,12/30/1899 7:00:00,0.00,2299.00,1.50,100.20,0.30,-0.04,0.00,2
1977.00,3/23/2000 0:00:00,12/30/1899 8:00:00,0.00,2303.00,1.50,100.20,0.30,-0.04,0.00,2
1978.00,3/23/2000 0:00:00,12/30/1899 9:00:00,0.00,2292.00,1.50,100.20,0.30,-0.03,0.00,2
1979.00,3/23/2000 0:00:00,12/30/1899 10:00:00,0.00,2296.00,1.60,100.20,0.30,-0.03,0.00,2
1980.00,3/23/2000 0:00:00,12/30/1899 11:00:00,0.00,2299.00,1.50,100.20,0.30,-0.03,0.00,2
1981.00,3/23/2000 0:00:00,12/30/1899 12:00:00,0.00,2303.00,1.50,100.20,0.30,-0.03,0.00,2
1982.00,3/23/2000 0:00:00,12/30/1899 13:00:00,0.00,2292.00,1.50,100.20,0.30,-0.02,0.00,2
1983.00,3/23/2000 0:00:00,12/30/1899 14:00:00,0.00,2292.00,1.50,100.20,0.30,-0.03,0.00,2
1984.00,3/23/2000 0:00:00,12/30/1899 15:00:00,0.00,2292.00,1.50,100.20,0.30,-0.03,0.00,2
1985.00,3/23/2000 0:00:00,12/30/1899 16:00:00,0.00,2303.00,1.50,100.20,0.30,-0.03,0.00,2
1986.00,3/23/2000 0:00:00,12/30/1899 17:00:00,0.00,2299.00,1.50,100.20,0.30,-0.03,0.00,2
1987.00,3/23/2000 0:00:00,12/30/1899 18:00:00,0.00,2292.00,1.50,100.20,0.30,-0.03,0.00,2
1988.00,3/23/2000 0:00:00,12/30/1899 19:00:00,0.00,2299.00,1.50,100.10,0.30,-0.03,0.00,2
1989.00,3/23/2000 0:00:00,12/30/1899 20:00:00,0.00,2296.00,1.50,100.20,0.30,-0.03,0.00,2
1990.00,3/23/2000 0:00:00,12/30/1899 21:00:00,0.00,2307.00,1.50,100.20,0.30,-0.03,0.00,2
1991.00,3/23/2000 0:00:00,12/30/1899 22:00:00,0.00,2299.00,1.50,100.20,0.30,-0.03,0.00,2
1992.00,3/23/2000 0:00:00,12/30/1899 23:00:00,0.00,2288.00,1.50,100.10,0.30,-0.03,0.00,2
1993.00,3/24/2000 0:00:00,12/30/1899 0:00:00,0.00,2292.00,1.50,100.20,0.30,-0.03,0.00,2
1994.00,3/24/2000 0:00:00,12/30/1899 1:00:00,0.00,2299.00,1.50,100.20,0.30,-0.03,0.00,2
1995.00,3/24/2000 0:00:00,12/30/1899 2:00:00,0.00,2299.00,1.50,100.20,0.30,-0.03,0.00,2
1996.00,3/24/2000 0:00:00,12/30/1899 3:00:00,0.00,2296.00,1.50,100.20,0.30,-0.03,0.00,2
1997.00,3/24/2000 0:00:00,12/30/1899 4:00:00,0.00,2299.00,1.50,100.20,0.30,-0.03,0.00,2
1998.00,3/24/2000 0:00:00,12/30/1899 5:00:00,0.00,2296.00,1.50,100.20,0.30,-0.04,0.00,2
1999.00,3/24/2000 0:00:00,12/30/1899 6:00:00,0.00,2292.00,1.50,100.20,0.30,-0.04,0.00,2
2000.00,3/24/2000 0:00:00,12/30/1899 7:00:00,0.00,2292.00,1.50,100.20,0.30,-0.04,0.00,2
2001.00,3/24/2000 0:00:00,12/30/1899 8:00:00,0.00,2292.00,1.50,100.20,0.29,-0.04,0.00,2
2002.00,3/24/2000 0:00:00,12/30/1899 9:00:00,0.00,2292.00,1.50,100.20,0.30,-0.04,0.00,2
2003.00,3/24/2000 0:00:00,12/30/1899 10:00:00,0.00,2299.00,1.50,100.20,0.30,-0.03,0.00,2
2004.00,3/24/2000 0:00:00,12/30/1899 11:00:00,0.00,2292.00,1.50,100.30,0.30,-0.03,0.00,2
2005.00,3/24/2000 0:00:00,12/30/1899 12:00:00,0.00,2292.00,1.50,100.30,0.30,-0.03,0.00,2
2006.00,3/24/2000 0:00:00,12/30/1899 13:00:00,0.00,2284.00,1.50,100.30,0.30,-0.02,0.00,2
2007.00,3/24/2000 0:00:00,12/30/1899 14:00:00,0.00,2296.00,1.50,100.30,0.30,-0.02,0.00,2
2008.00,3/24/2000 0:00:00,12/30/1899 15:00:00,0.00,2311.00,1.50,100.30,0.30,-0.02,0.00,2
2009.00,3/24/2000 0:00:00,12/30/1899 16:00:00,0.00,2281.00,1.50,100.30,0.29,-0.02,0.00,2
2010.00,3/24/2000 0:00:00,12/30/1899 17:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2011.00,3/24/2000 0:00:00,12/30/1899 18:00:00,0.00,2284.00,1.50,100.30,0.30,-0.03,0.00,2
2012.00,3/24/2000 0:00:00,12/30/1899 19:00:00,0.00,2296.00,1.50,100.30,0.30,-0.03,0.00,2
2013.00,3/24/2000 0:00:00,12/30/1899 20:00:00,0.00,2299.00,1.50,100.20,0.29,-0.03,0.00,2
2014.00,3/24/2000 0:00:00,12/30/1899 21:00:00,0.00,2303.00,1.50,100.30,0.30,-0.04,0.00,2
2015.00,3/24/2000 0:00:00,12/30/1899 22:00:00,0.00,2292.00,1.50,100.30,0.30,-0.04,0.00,2
2016.00,3/24/2000 0:00:00,12/30/1899 23:00:00,0.00,2303.00,1.60,100.30,0.29,-0.05,0.00,2
2017.00,3/25/2000 0:00:00,12/30/1899 0:00:00,0.00,2299.00,1.50,100.30,0.30,-0.05,0.00,2
2018.00,3/25/2000 0:00:00,12/30/1899 1:00:00,0.00,2303.00,1.50,100.30,0.29,-0.05,0.00,2
2019.00,3/25/2000 0:00:00,12/30/1899 2:00:00,0.00,2296.00,1.50,100.30,0.29,-0.06,0.00,2
2020.00,3/25/2000 0:00:00,12/30/1899 3:00:00,0.00,2288.00,1.50,100.30,0.30,-0.06,0.00,2
2021.00,3/25/2000 0:00:00,12/30/1899 4:00:00,0.00,2314.00,1.50,100.30,0.30,-0.06,0.00,2
2022.00,3/25/2000 0:00:00,12/30/1899 5:00:00,0.00,2303.00,1.50,100.30,0.30,-0.06,0.00,2
2023.00,3/25/2000 0:00:00,12/30/1899 6:00:00,0.00,2281.00,1.50,100.30,0.30,-0.06,0.00,2
2024.00,3/25/2000 0:00:00,12/30/1899 7:00:00,0.00,2284.00,1.50,100.30,0.29,-0.07,0.00,2
2025.00,3/25/2000 0:00:00,12/30/1899 8:00:00,0.00,2288.00,1.60,100.30,0.29,-0.07,0.00,2
2026.00,3/25/2000 0:00:00,12/30/1899 9:00:00,0.00,2296.00,1.50,100.30,0.29,-0.07,0.00,2
2027.00,3/25/2000 0:00:00,12/30/1899 10:00:00,0.00,2292.00,1.50,100.30,0.29,-0.06,0.00,2
2028.00,3/25/2000 0:00:00,12/30/1899 11:00:00,0.00,2299.00,1.50,100.30,0.29,-0.06,0.00,2
2029.00,3/25/2000 0:00:00,12/30/1899 12:00:00,0.00,2296.00,1.50,100.30,0.29,-0.05,0.00,2
2030.00,3/25/2000 0:00:00,12/30/1899 13:00:00,0.00,2292.00,1.50,100.30,0.29,-0.05,0.00,2
2031.00,3/25/2000 0:00:00,12/30/1899 14:00:00,0.00,2299.00,1.50,100.30,0.29,-0.04,0.00,2
2032.00,3/25/2000 0:00:00,12/30/1899 15:00:00,0.00,2296.00,1.50,100.30,0.29,-0.04,0.00,2
2033.00,3/25/2000 0:00:00,12/30/1899 16:00:00,0.00,2299.00,1.50,100.50,0.29,-0.04,0.00,2
2034.00,3/25/2000 0:00:00,12/30/1899 17:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2035.00,3/25/2000 0:00:00,12/30/1899 18:00:00,0.00,2296.00,1.50,100.30,0.29,-0.04,0.00,2
2036.00,3/25/2000 0:00:00,12/30/1899 19:00:00,0.00,2307.00,1.50,100.30,0.29,-0.04,0.00,2
2037.00,3/25/2000 0:00:00,12/30/1899 20:00:00,0.00,2296.00,1.50,100.30,0.29,-0.04,0.00,2
2038.00,3/25/2000 0:00:00,12/30/1899 21:00:00,0.00,2292.00,1.50,100.30,0.29,-0.04,0.00,2
2039.00,3/25/2000 0:00:00,12/30/1899 22:00:00,0.00,2273.00,1.50,100.30,0.29,-0.04,0.00,2
2040.00,3/25/2000 0:00:00,12/30/1899 23:00:00,0.00,2292.00,1.50,100.30,0.29,-0.04,0.00,2
2041.00,3/26/2000 0:00:00,12/30/1899 0:00:00,0.00,2296.00,1.50,100.30,0.29,-0.04,0.00,2
2042.00,3/26/2000 0:00:00,12/30/1899 1:00:00,0.00,2288.00,1.50,100.30,0.29,-0.04,0.00,2
2043.00,3/26/2000 0:00:00,12/30/1899 2:00:00,0.00,2281.00,1.50,100.30,0.29,-0.04,0.00,2
2044.00,3/26/2000 0:00:00,12/30/1899 3:00:00,0.00,2299.00,1.50,100.30,0.29,-0.05,0.00,2
2045.00,3/26/2000 0:00:00,12/30/1899 4:00:00,0.00,2307.00,1.60,100.30,0.29,-0.05,0.00,2
2046.00,3/26/2000 0:00:00,12/30/1899 5:00:00,0.00,2307.00,1.50,100.30,0.29,-0.05,0.00,2
2047.00,3/26/2000 0:00:00,12/30/1899 6:00:00,0.00,2311.00,1.50,100.30,0.29,-0.05,0.00,2
2048.00,3/26/2000 0:00:00,12/30/1899 7:00:00,0.00,2296.00,1.50,100.30,0.29,-0.05,0.00,2
2049.00,3/26/2000 0:00:00,12/30/1899 8:00:00,0.00,2292.00,1.50,100.30,0.29,-0.05,0.00,2
2050.00,3/26/2000 0:00:00,12/30/1899 9:00:00,0.00,2299.00,1.50,100.30,0.29,-0.04,0.00,2
2051.00,3/26/2000 0:00:00,12/30/1899 10:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2052.00,3/26/2000 0:00:00,12/30/1899 11:00:00,0.00,2296.00,1.50,100.30,0.29,-0.02,0.00,2
2053.00,3/26/2000 0:00:00,12/30/1899 12:00:00,0.00,2303.00,1.50,100.30,0.29,-0.01,0.00,2
2054.00,3/26/2000 0:00:00,12/30/1899 13:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2055.00,3/26/2000 0:00:00,12/30/1899 14:00:00,0.00,2303.00,1.50,100.30,0.29,-0.01,0.00,2
2056.00,3/26/2000 0:00:00,12/30/1899 15:00:00,0.00,2311.00,1.50,100.30,0.29,-0.01,0.00,2
2057.00,3/26/2000 0:00:00,12/30/1899 16:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2058.00,3/26/2000 0:00:00,12/30/1899 17:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2059.00,3/26/2000 0:00:00,12/30/1899 18:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2060.00,3/26/2000 0:00:00,12/30/1899 19:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2061.00,3/26/2000 0:00:00,12/30/1899 20:00:00,0.00,2288.00,1.50,100.30,0.29,-0.02,0.00,2
2062.00,3/26/2000 0:00:00,12/30/1899 21:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2063.00,3/26/2000 0:00:00,12/30/1899 22:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2064.00,3/26/2000 0:00:00,12/30/1899 23:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2065.00,3/27/2000 0:00:00,12/30/1899 0:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2066.00,3/27/2000 0:00:00,12/30/1899 1:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2067.00,3/27/2000 0:00:00,12/30/1899 2:00:00,0.00,2292.00,1.50,100.30,0.29,-0.02,0.00,2
2068.00,3/27/2000 0:00:00,12/30/1899 3:00:00,0.00,2296.00,1.50,100.30,0.29,-0.03,0.00,2
2069.00,3/27/2000 0:00:00,12/30/1899 4:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2070.00,3/27/2000 0:00:00,12/30/1899 5:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2071.00,3/27/2000 0:00:00,12/30/1899 6:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2072.00,3/27/2000 0:00:00,12/30/1899 7:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2073.00,3/27/2000 0:00:00,12/30/1899 8:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2074.00,3/27/2000 0:00:00,12/30/1899 9:00:00,0.00,2288.00,1.50,100.30,0.29,-0.03,0.00,2
2075.00,3/27/2000 0:00:00,12/30/1899 10:00:00,0.00,2288.00,1.50,100.30,0.29,-0.02,0.00,2
2076.00,3/27/2000 0:00:00,12/30/1899 11:00:00,0.00,2288.00,1.50,100.30,0.29,-0.01,0.00,2
2077.00,3/27/2000 0:00:00,12/30/1899 12:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2078.00,3/27/2000 0:00:00,12/30/1899 13:00:00,0.00,2296.00,1.50,100.30,0.29,0.00,0.00,2
2079.00,3/27/2000 0:00:00,12/30/1899 14:00:00,0.00,2307.00,1.50,100.30,0.29,0.00,0.00,2
2080.00,3/27/2000 0:00:00,12/30/1899 15:00:00,0.00,2311.00,1.50,100.30,0.29,0.00,0.00,2
2081.00,3/27/2000 0:00:00,12/30/1899 16:00:00,0.00,2303.00,1.50,100.30,0.29,0.00,0.00,2
2082.00,3/27/2000 0:00:00,12/30/1899 17:00:00,0.00,2303.00,1.50,100.30,0.29,0.00,0.00,2
2083.00,3/27/2000 0:00:00,12/30/1899 18:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2084.00,3/27/2000 0:00:00,12/30/1899 19:00:00,0.00,2284.00,1.50,100.30,0.29,-0.01,0.00,2
2085.00,3/27/2000 0:00:00,12/30/1899 20:00:00,0.00,2296.00,1.50,100.30,0.29,-0.01,0.00,2
2086.00,3/27/2000 0:00:00,12/30/1899 21:00:00,0.00,2303.00,1.50,100.30,0.29,-0.01,0.00,2
2087.00,3/27/2000 0:00:00,12/30/1899 22:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2088.00,3/27/2000 0:00:00,12/30/1899 23:00:00,0.00,2284.00,1.50,100.30,0.29,-0.01,0.00,2
2089.00,3/28/2000 0:00:00,12/30/1899 0:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2090.00,3/28/2000 0:00:00,12/30/1899 1:00:00,0.00,2296.00,1.50,100.30,0.29,-0.02,0.00,2
2091.00,3/28/2000 0:00:00,12/30/1899 2:00:00,0.00,2296.00,1.50,100.30,0.29,-0.02,0.00,2
2092.00,3/28/2000 0:00:00,12/30/1899 3:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2093.00,3/28/2000 0:00:00,12/30/1899 4:00:00,0.00,2296.00,1.50,100.30,0.29,-0.02,0.00,2
2094.00,3/28/2000 0:00:00,12/30/1899 5:00:00,0.00,2296.00,1.50,100.30,0.29,-0.02,0.00,2
2095.00,3/28/2000 0:00:00,12/30/1899 6:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2096.00,3/28/2000 0:00:00,12/30/1899 7:00:00,0.00,2307.00,1.50,100.30,0.29,-0.02,0.00,2
2097.00,3/28/2000 0:00:00,12/30/1899 8:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2098.00,3/28/2000 0:00:00,12/30/1899 9:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2099.00,3/28/2000 0:00:00,12/30/1899 10:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2100.00,3/28/2000 0:00:00,12/30/1899 11:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2101.00,3/28/2000 0:00:00,12/30/1899 12:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2102.00,3/28/2000 0:00:00,12/30/1899 13:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2103.00,3/28/2000 0:00:00,12/30/1899 14:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2104.00,3/28/2000 0:00:00,12/30/1899 15:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2105.00,3/28/2000 0:00:00,12/30/1899 16:00:00,0.00,2296.00,1.50,100.30,0.29,-0.01,0.00,2
2106.00,3/28/2000 0:00:00,12/30/1899 17:00:00,0.00,2318.00,1.50,100.30,0.29,-0.01,0.00,2
2107.00,3/28/2000 0:00:00,12/30/1899 18:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2108.00,3/28/2000 0:00:00,12/30/1899 19:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2109.00,3/28/2000 0:00:00,12/30/1899 20:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2110.00,3/28/2000 0:00:00,12/30/1899 21:00:00,0.00,2296.00,1.60,100.30,0.29,-0.02,0.00,2
2111.00,3/28/2000 0:00:00,12/30/1899 22:00:00,0.00,2288.00,1.50,100.30,0.29,-0.02,0.00,2
2112.00,3/28/2000 0:00:00,12/30/1899 23:00:00,0.00,2296.00,1.50,100.30,0.29,-0.03,0.00,2
2113.00,3/29/2000 0:00:00,12/30/1899 0:00:00,0.00,2296.00,1.50,100.30,0.29,-0.02,0.00,2
2114.00,3/29/2000 0:00:00,12/30/1899 1:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2115.00,3/29/2000 0:00:00,12/30/1899 2:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2116.00,3/29/2000 0:00:00,12/30/1899 3:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2117.00,3/29/2000 0:00:00,12/30/1899 4:00:00,0.00,2296.00,1.50,100.30,0.29,-0.03,0.00,2
2118.00,3/29/2000 0:00:00,12/30/1899 5:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2119.00,3/29/2000 0:00:00,12/30/1899 6:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2120.00,3/29/2000 0:00:00,12/30/1899 7:00:00,0.00,2314.00,1.50,100.30,0.29,-0.03,0.00,2
2121.00,3/29/2000 0:00:00,12/30/1899 8:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2122.00,3/29/2000 0:00:00,12/30/1899 9:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2123.00,3/29/2000 0:00:00,12/30/1899 10:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2124.00,3/29/2000 0:00:00,12/30/1899 11:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2125.00,3/29/2000 0:00:00,12/30/1899 12:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2126.00,3/29/2000 0:00:00,12/30/1899 13:00:00,0.00,2296.00,1.50,100.30,0.29,-0.01,0.00,2
2127.00,3/29/2000 0:00:00,12/30/1899 14:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2128.00,3/29/2000 0:00:00,12/30/1899 15:00:00,0.00,2292.00,1.50,100.30,0.29,-0.01,0.00,2
2129.00,3/29/2000 0:00:00,12/30/1899 16:00:00,0.00,2303.00,1.50,100.30,0.29,-0.01,0.00,2
2130.00,3/29/2000 0:00:00,12/30/1899 17:00:00,0.00,2314.00,1.50,100.30,0.29,-0.01,0.00,2
2131.00,3/29/2000 0:00:00,12/30/1899 18:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2132.00,3/29/2000 0:00:00,12/30/1899 19:00:00,0.00,2296.00,1.50,100.30,0.29,-0.01,0.00,2
2133.00,3/29/2000 0:00:00,12/30/1899 20:00:00,0.00,2307.00,1.50,100.30,0.29,-0.02,0.00,2
2134.00,3/29/2000 0:00:00,12/30/1899 21:00:00,0.00,2296.00,1.50,100.30,0.29,-0.02,0.00,2
2135.00,3/29/2000 0:00:00,12/30/1899 22:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2136.00,3/29/2000 0:00:00,12/30/1899 23:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2137.00,3/30/2000 0:00:00,12/30/1899 0:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2138.00,3/30/2000 0:00:00,12/30/1899 1:00:00,0.00,2296.00,1.50,100.30,0.29,-0.03,0.00,2
2139.00,3/30/2000 0:00:00,12/30/1899 2:00:00,0.00,2314.00,1.50,100.30,0.29,-0.03,0.00,2
2140.00,3/30/2000 0:00:00,12/30/1899 3:00:00,0.00,2303.00,1.60,100.30,0.29,-0.03,0.00,2
2141.00,3/30/2000 0:00:00,12/30/1899 4:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2142.00,3/30/2000 0:00:00,12/30/1899 5:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2143.00,3/30/2000 0:00:00,12/30/1899 6:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2144.00,3/30/2000 0:00:00,12/30/1899 7:00:00,0.00,2311.00,1.50,100.30,0.29,-0.03,0.00,2
2145.00,3/30/2000 0:00:00,12/30/1899 8:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2146.00,3/30/2000 0:00:00,12/30/1899 9:00:00,0.00,2311.00,1.50,100.30,0.29,-0.03,0.00,2
2147.00,3/30/2000 0:00:00,12/30/1899 10:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2148.00,3/30/2000 0:00:00,12/30/1899 11:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2149.00,3/30/2000 0:00:00,12/30/1899 12:00:00,0.00,2299.00,1.60,100.30,0.29,-0.01,0.00,2
2150.00,3/30/2000 0:00:00,12/30/1899 13:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2151.00,3/30/2000 0:00:00,12/30/1899 14:00:00,0.00,2311.00,1.60,100.30,0.29,-0.01,0.00,2
2152.00,3/30/2000 0:00:00,12/30/1899 15:00:00,0.00,2303.00,1.50,100.30,0.29,-0.01,0.00,2
2153.00,3/30/2000 0:00:00,12/30/1899 16:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2154.00,3/30/2000 0:00:00,12/30/1899 17:00:00,0.00,2284.00,1.60,100.30,0.29,-0.01,0.00,2
2155.00,3/30/2000 0:00:00,12/30/1899 18:00:00,0.00,2307.00,1.50,100.30,0.29,-0.02,0.00,2
2156.00,3/30/2000 0:00:00,12/30/1899 19:00:00,0.00,2314.00,1.50,100.30,0.29,-0.02,0.00,2
2157.00,3/30/2000 0:00:00,12/30/1899 20:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2158.00,3/30/2000 0:00:00,12/30/1899 21:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2159.00,3/30/2000 0:00:00,12/30/1899 22:00:00,0.00,2311.00,1.50,100.30,0.29,-0.03,0.00,2
2160.00,3/30/2000 0:00:00,12/30/1899 23:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2161.00,3/31/2000 0:00:00,12/30/1899 0:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2162.00,3/31/2000 0:00:00,12/30/1899 1:00:00,0.00,2292.00,1.50,100.30,0.29,-0.03,0.00,2
2163.00,3/31/2000 0:00:00,12/30/1899 2:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2164.00,3/31/2000 0:00:00,12/30/1899 3:00:00,0.00,2296.00,1.60,100.30,0.29,-0.03,0.00,2
2165.00,3/31/2000 0:00:00,12/30/1899 4:00:00,0.00,2296.00,1.50,100.30,0.29,-0.03,0.00,2
2166.00,3/31/2000 0:00:00,12/30/1899 5:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2167.00,3/31/2000 0:00:00,12/30/1899 6:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2168.00,3/31/2000 0:00:00,12/30/1899 7:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2169.00,3/31/2000 0:00:00,12/30/1899 8:00:00,0.00,2296.00,1.50,100.30,0.29,-0.03,0.00,2
2170.00,3/31/2000 0:00:00,12/30/1899 9:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2171.00,3/31/2000 0:00:00,12/30/1899 10:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2172.00,3/31/2000 0:00:00,12/30/1899 11:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2173.00,3/31/2000 0:00:00,12/30/1899 12:00:00,0.00,2311.00,1.50,100.30,0.29,-0.01,0.00,2
2174.00,3/31/2000 0:00:00,12/30/1899 13:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2175.00,3/31/2000 0:00:00,12/30/1899 14:00:00,0.00,2299.00,1.50,100.30,0.29,0.00,0.00,2
2176.00,3/31/2000 0:00:00,12/30/1899 15:00:00,0.00,2311.00,1.50,100.30,0.29,0.00,0.00,2
2177.00,3/31/2000 0:00:00,12/30/1899 16:00:00,0.00,2314.00,1.50,100.30,0.29,0.00,0.00,2
2178.00,3/31/2000 0:00:00,12/30/1899 17:00:00,0.00,2303.00,1.50,100.30,0.29,0.00,0.00,2
2179.00,3/31/2000 0:00:00,12/30/1899 18:00:00,0.00,2303.00,1.50,100.30,0.29,-0.01,0.00,2
2180.00,3/31/2000 0:00:00,12/30/1899 19:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2181.00,3/31/2000 0:00:00,12/30/1899 20:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2182.00,3/31/2000 0:00:00,12/30/1899 21:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2183.00,3/31/2000 0:00:00,12/30/1899 22:00:00,0.00,2307.00,1.50,100.30,0.29,-0.02,0.00,2
2184.00,3/31/2000 0:00:00,12/30/1899 23:00:00,0.00,2296.00,1.50,100.30,0.29,-0.02,0.00,2
2185.00,4/1/2000 0:00:00,12/30/1899 0:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2186.00,4/1/2000 0:00:00,12/30/1899 1:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2187.00,4/1/2000 0:00:00,12/30/1899 2:00:00,0.00,2303.00,1.60,100.30,0.29,-0.03,0.00,2
2188.00,4/1/2000 0:00:00,12/30/1899 3:00:00,0.00,2296.00,1.50,100.30,0.29,-0.03,0.00,2
2189.00,4/1/2000 0:00:00,12/30/1899 4:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2190.00,4/1/2000 0:00:00,12/30/1899 5:00:00,0.00,2318.00,1.50,100.30,0.29,-0.03,0.00,2
2191.00,4/1/2000 0:00:00,12/30/1899 6:00:00,0.00,2311.00,1.50,100.30,0.29,-0.03,0.00,2
2192.00,4/1/2000 0:00:00,12/30/1899 7:00:00,0.00,2318.00,1.50,100.30,0.29,-0.03,0.00,2
2193.00,4/1/2000 0:00:00,12/30/1899 8:00:00,0.00,2311.00,1.50,100.30,0.29,-0.03,0.00,2
2194.00,4/1/2000 0:00:00,12/30/1899 9:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2195.00,4/1/2000 0:00:00,12/30/1899 10:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2196.00,4/1/2000 0:00:00,12/30/1899 11:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2197.00,4/1/2000 0:00:00,12/30/1899 12:00:00,0.00,2303.00,1.60,100.30,0.29,-0.02,0.00,2
2198.00,4/1/2000 0:00:00,12/30/1899 13:00:00,0.00,2311.00,1.60,100.30,0.29,-0.02,0.00,2
2199.00,4/1/2000 0:00:00,12/30/1899 14:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2200.00,4/1/2000 0:00:00,12/30/1899 15:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2201.00,4/1/2000 0:00:00,12/30/1899 16:00:00,0.00,2292.00,1.50,100.30,0.29,-0.02,0.00,2
2202.00,4/1/2000 0:00:00,12/30/1899 17:00:00,0.00,2307.00,1.60,100.30,0.29,-0.02,0.00,2
2203.00,4/1/2000 0:00:00,12/30/1899 18:00:00,0.00,2303.00,1.60,100.30,0.29,-0.01,0.00,2
2204.00,4/1/2000 0:00:00,12/30/1899 19:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2205.00,4/1/2000 0:00:00,12/30/1899 20:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2206.00,4/1/2000 0:00:00,12/30/1899 21:00:00,0.00,2314.00,1.60,100.30,0.29,-0.02,0.00,2
2207.00,4/1/2000 0:00:00,12/30/1899 22:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2208.00,4/1/2000 0:00:00,12/30/1899 23:00:00,0.00,2307.00,1.50,100.30,0.29,-0.02,0.00,2
2209.00,4/2/2000 0:00:00,12/30/1899 0:00:00,0.00,2288.00,1.50,100.30,0.29,-0.02,0.00,2
2210.00,4/2/2000 0:00:00,12/30/1899 1:00:00,0.00,2318.00,1.60,100.30,0.29,-0.03,0.00,2
2211.00,4/2/2000 0:00:00,12/30/1899 2:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2212.00,4/2/2000 0:00:00,12/30/1899 3:00:00,0.00,2307.00,1.60,100.30,0.29,-0.03,0.00,2
2213.00,4/2/2000 0:00:00,12/30/1899 4:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2214.00,4/2/2000 0:00:00,12/30/1899 5:00:00,0.00,2311.00,1.50,100.30,0.29,-0.03,0.00,2
2215.00,4/2/2000 0:00:00,12/30/1899 6:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2216.00,4/2/2000 0:00:00,12/30/1899 7:00:00,0.00,2311.00,1.50,100.30,0.29,-0.03,0.00,2
2217.00,4/2/2000 0:00:00,12/30/1899 8:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2218.00,4/2/2000 0:00:00,12/30/1899 9:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2219.00,4/2/2000 0:00:00,12/30/1899 10:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2220.00,4/2/2000 0:00:00,12/30/1899 11:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2221.00,4/2/2000 0:00:00,12/30/1899 12:00:00,0.00,2311.00,1.50,100.30,0.29,-0.02,0.00,2
2222.00,4/2/2000 0:00:00,12/30/1899 13:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2223.00,4/2/2000 0:00:00,12/30/1899 14:00:00,0.00,2299.00,1.50,100.30,0.29,-0.01,0.00,2
2224.00,4/2/2000 0:00:00,12/30/1899 15:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2225.00,4/2/2000 0:00:00,12/30/1899 16:00:00,0.00,2303.00,1.50,100.30,0.29,-0.01,0.00,2
2226.00,4/2/2000 0:00:00,12/30/1899 17:00:00,0.00,2307.00,1.50,100.30,0.29,-0.01,0.00,2
2227.00,4/2/2000 0:00:00,12/30/1899 18:00:00,0.00,2299.00,1.50,100.30,0.29,-0.02,0.00,2
2228.00,4/2/2000 0:00:00,12/30/1899 19:00:00,0.00,2307.00,1.60,100.30,0.29,-0.02,0.00,2
2229.00,4/2/2000 0:00:00,12/30/1899 20:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2230.00,4/2/2000 0:00:00,12/30/1899 21:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2231.00,4/2/2000 0:00:00,12/30/1899 22:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2232.00,4/2/2000 0:00:00,12/30/1899 23:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2233.00,4/3/2000 0:00:00,12/30/1899 0:00:00,0.00,2303.00,1.50,100.30,0.29,-0.03,0.00,2
2234.00,4/3/2000 0:00:00,12/30/1899 1:00:00,0.00,2314.00,1.50,100.30,0.29,-0.03,0.00,2
2235.00,4/3/2000 0:00:00,12/30/1899 2:00:00,0.00,2296.00,1.50,100.30,0.29,-0.03,0.00,2
2236.00,4/3/2000 0:00:00,12/30/1899 3:00:00,0.00,2318.00,1.50,100.30,0.29,-0.03,0.00,2
2237.00,4/3/2000 0:00:00,12/30/1899 4:00:00,0.00,2314.00,1.50,100.30,0.29,-0.03,0.00,2
2238.00,4/3/2000 0:00:00,12/30/1899 5:00:00,0.00,2299.00,1.50,100.30,0.29,-0.03,0.00,2
2239.00,4/3/2000 0:00:00,12/30/1899 6:00:00,0.00,2296.00,1.60,100.30,0.29,-0.03,0.00,2
2240.00,4/3/2000 0:00:00,12/30/1899 7:00:00,0.00,2311.00,1.60,100.30,0.29,-0.04,0.00,2
2241.00,4/3/2000 0:00:00,12/30/1899 8:00:00,0.00,2299.00,1.60,100.30,0.29,-0.03,0.00,2
2242.00,4/3/2000 0:00:00,12/30/1899 9:00:00,0.00,2311.00,1.60,100.50,0.29,-0.03,0.00,2
2243.00,4/3/2000 0:00:00,12/30/1899 10:00:00,,,,,,,,
2244.00,4/3/2000 0:00:00,12/30/1899 11:00:00,0.00,2303.00,1.60,100.30,0.29,-0.02,0.00,2
2245.00,4/3/2000 0:00:00,12/30/1899 12:00:00,0.00,2307.00,1.50,100.30,0.29,-0.02,0.00,2
2246.00,4/3/2000 0:00:00,12/30/1899 13:00:00,0.00,2311.00,1.50,100.30,0.29,-0.01,0.00,2
2247.00,4/3/2000 0:00:00,12/30/1899 14:00:00,0.00,2307.00,1.60,100.30,0.29,0.00,0.00,2
2248.00,4/3/2000 0:00:00,12/30/1899 15:00:00,0.00,2311.00,1.60,100.30,0.29,0.00,0.00,2
2249.00,4/3/2000 0:00:00,12/30/1899 16:00:00,0.00,2311.00,1.50,100.30,0.29,0.00,0.00,2
2250.00,4/3/2000 0:00:00,12/30/1899 17:00:00,0.00,2318.00,1.60,100.30,0.29,-0.01,0.00,2
2251.00,4/3/2000 0:00:00,12/30/1899 18:00:00,0.00,2307.00,1.60,100.30,0.29,-0.01,0.00,2
2252.00,4/3/2000 0:00:00,12/30/1899 19:00:00,0.00,2307.00,1.60,100.30,0.29,-0.01,0.00,2
2253.00,4/3/2000 0:00:00,12/30/1899 20:00:00,0.00,2318.00,1.50,100.30,0.29,-0.01,0.00,2
2254.00,4/3/2000 0:00:00,12/30/1899 21:00:00,0.00,2322.00,1.60,100.30,0.29,-0.02,0.00,2
2255.00,4/3/2000 0:00:00,12/30/1899 22:00:00,0.00,2318.00,1.60,100.30,0.29,-0.02,0.00,2
2256.00,4/3/2000 0:00:00,12/30/1899 23:00:00,0.00,2303.00,1.50,100.30,0.29,-0.02,0.00,2
2257.00,4/4/2000 0:00:00,12/30/1899 0:00:00,0.00,2307.00,1.50,100.30,0.29,-0.03,0.00,2
2258.00,4/4/2000 0:00:00,12/30/1899 1:00:00,0.00,2299.00,1.60,100.30,0.29,-0.03,0.00,2
2259.00,4/4/2000 0:00:00,12/30/1899 2:00:00,0.00,2303.00,1.60,100.30,0.29,-0.03,0.00,2
2260.00,4/4/2000 0:00:00,12/30/1899 3:00:00,0.00,2299.00,1.60,100.30,0.29,-0.03,0.00,2
2261.00,4/4/2000 0:00:00,12/30/1899 4:00:00,0.00,2311.00,1.50,100.30,0.29,-0.03,0.00,2
2262.00,4/4/2000 0:00:00,12/30/1899 5:00:00,0.00,2311.00,1.60,100.30,0.29,-0.03,0.00,2
2263.00,4/4/2000 0:00:00,12/30/1899 6:00:00,0.00,2292.00,1.60,100.30,0.29,-0.03,0.00,2
2264.00,4/4/2000 0:00:00,12/30/1899 7:00:00,0.00,2307.00,1.60,100.30,0.29,-0.03,0.00,2
2265.00,4/4/2000 0:00:00,12/30/1899 8:00:00,0.00,2303.00,1.60,100.30,0.29,-0.03,0.00,2
2266.00,4/4/2000 0:00:00,12/30/1899 9:00:00,0.00,2311.00,1.60,100.30,0.29,-0.03,0.00,2
2267.00,4/4/2000 0:00:00,12/30/1899 10:00:00,0.00,2318.00,1.60,100.30,0.29,-0.03,0.00,2
2268.00,4/4/2000 0:00:00,12/30/1899 11:00:00,0.00,2292.00,1.60,100.30,0.29,-0.02,0.00,2
2269.00,4/4/2000 0:00:00,12/30/1899 12:00:00,0.00,2311.00,1.60,100.30,0.29,-0.02,0.00,2
2270.00,4/4/2000 0:00:00,12/30/1899 13:00:00,0.00,2311.00,1.60,100.30,0.29,-0.01,0.00,2
2271.00,4/4/2000 0:00:00,12/30/1899 14:00:00,0.00,2299.00,1.60,100.30,0.29,-0.01,0.00,2
2272.00,4/4/2000 0:00:00,12/30/1899 15:00:00,0.00,2307.00,1.60,100.30,0.29,-0.01,0.00,2
2273.00,4/4/2000 0:00:00,12/30/1899 16:00:00,0.00,2322.00,1.60,100.30,0.29,0.00,0.00,2
2274.00,4/4/2000 0:00:00,12/30/1899 17:00:00,0.00,2311.00,1.60,100.30,0.29,0.00,0.00,2
2275.00,4/4/2000 0:00:00,12/30/1899 18:00:00,0.00,2314.00,1.60,100.30,0.29,0.00,0.00,2
2276.00,4/4/2000 0:00:00,12/30/1899 19:00:00,0.00,2326.00,1.60,100.30,0.29,0.00,0.00,2
2277.00,4/4/2000 0:00:00,12/30/1899 20:00:00,0.00,2322.00,1.60,100.30,0.29,0.00,0.00,2
2278.00,4/4/2000 0:00:00,12/30/1899 21:00:00,0.00,2311.00,1.50,100.30,0.29,0.00,0.00,2
2279.00,4/4/2000 0:00:00,12/30/1899 22:00:00,0.00,2307.00,1.60,100.30,0.29,-0.01,0.00,2
2280.00,4/4/2000 0:00:00,12/30/1899 23:00:00,0.00,2307.00,1.60,100.30,0.29,0.00,0.00,2
2281.00,4/5/2000 0:00:00,12/30/1899 0:00:00,0.00,2303.00,1.60,100.30,0.29,-0.01,0.00,2
2282.00,4/5/2000 0:00:00,12/30/1899 1:00:00,0.00,2303.00,1.60,100.30,0.29,-0.01,0.00,2
2283.00,4/5/2000 0:00:00,12/30/1899 2:00:00,0.00,2307.00,1.60,100.30,0.29,-0.01,0.00,2
2284.00,4/5/2000 0:00:00,12/30/1899 3:00:00,0.00,2314.00,1.60,100.30,0.29,-0.01,0.00,2
2285.00,4/5/2000 0:00:00,12/30/1899 4:00:00,0.00,2303.00,1.60,100.30,0.29,-0.02,0.00,2
2286.00,4/5/2000 0:00:00,12/30/1899 5:00:00,0.00,2311.00,1.60,100.30,0.29,-0.02,0.00,2
2287.00,4/5/2000 0:00:00,12/30/1899 6:00:00,0.00,2303.00,1.60,100.30,0.29,-0.02,0.00,2
2288.00,4/5/2000 0:00:00,12/30/1899 7:00:00,0.00,2311.00,1.60,100.30,0.29,-0.02,0.00,2
2289.00,4/5/2000 0:00:00,12/30/1899 8:00:00,0.00,2314.00,1.60,100.30,0.29,-0.02,0.00,2
2290.00,4/5/2000 0:00:00,12/30/1899 9:00:00,0.00,2311.00,1.60,95.20,0.29,-0.02,0.00,2
2291.00,4/5/2000 0:00:00,12/30/1899 10:00:00,0.00,2232.00,1.60,88.70,0.29,-0.02,0.00,2
2292.00,4/5/2000 0:00:00,12/30/1899 11:00:00,0.00,2221.00,1.60,85.10,0.29,-0.01,0.00,2
2293.00,4/5/2000 0:00:00,12/30/1899 12:00:00,0.00,2224.00,1.60,85.10,0.29,0.00,0.00,2
2294.00,4/5/2000 0:00:00,12/30/1899 13:00:00,0.00,2221.00,1.60,85.10,0.29,0.00,0.00,2
2295.00,4/5/2000 0:00:00,12/30/1899 14:00:00,0.00,2221.00,1.60,85.10,0.29,0.00,0.00,2
2296.00,4/5/2000 0:00:00,12/30/1899 15:00:00,0.00,2221.00,1.60,85.00,0.29,0.00,0.00,2
2297.00,4/5/2000 0:00:00,12/30/1899 16:00:00,0.00,2224.00,1.60,85.10,0.29,0.00,0.00,2
2298.00,4/5/2000 0:00:00,12/30/1899 17:00:00,0.00,2221.00,1.60,85.10,0.29,0.00,0.00,2
2299.00,4/5/2000 0:00:00,12/30/1899 18:00:00,0.00,2224.00,1.60,85.10,0.29,0.00,0.00,2
2300.00,4/5/2000 0:00:00,12/30/1899 19:00:00,0.00,2224.00,1.60,85.10,0.29,0.00,0.00,2
2301.00,4/5/2000 0:00:00,12/30/1899 20:00:00,0.00,2221.00,1.60,85.20,0.29,0.00,0.00,2
2302.00,4/5/2000 0:00:00,12/30/1899 21:00:00,0.00,2228.00,1.60,85.20,0.29,0.00,0.00,2
2303.00,4/5/2000 0:00:00,12/30/1899 22:00:00,0.00,2221.00,1.60,85.20,0.29,0.00,0.00,2
2304.00,4/5/2000 0:00:00,12/30/1899 23:00:00,0.00,2224.00,1.60,85.20,0.29,-0.01,0.00,2
2305.00,4/6/2000 0:00:00,12/30/1899 0:00:00,0.00,2221.00,1.60,85.30,0.29,-0.01,0.00,2
2306.00,4/6/2000 0:00:00,12/30/1899 1:00:00,0.00,2224.00,1.60,85.30,0.29,-0.01,0.00,2
2307.00,4/6/2000 0:00:00,12/30/1899 2:00:00,0.00,2213.00,1.60,85.30,0.29,-0.01,0.00,2
2308.00,4/6/2000 0:00:00,12/30/1899 3:00:00,0.00,2221.00,1.60,85.30,0.29,-0.02,0.00,2
2309.00,4/6/2000 0:00:00,12/30/1899 4:00:00,0.00,2224.00,1.60,85.30,0.29,-0.02,0.00,2
2310.00,4/6/2000 0:00:00,12/30/1899 5:00:00,0.00,2221.00,1.60,85.30,0.29,-0.02,0.00,2
2311.00,4/6/2000 0:00:00,12/30/1899 6:00:00,0.00,2228.00,1.60,85.30,0.29,-0.02,0.00,2
2312.00,4/6/2000 0:00:00,12/30/1899 7:00:00,0.00,2213.00,1.60,85.50,0.29,-0.02,0.00,2
2313.00,4/6/2000 0:00:00,12/30/1899 8:00:00,0.00,2232.00,1.60,85.50,0.29,-0.02,0.00,2
2314.00,4/6/2000 0:00:00,12/30/1899 9:00:00,0.00,2224.00,1.60,85.50,0.29,-0.02,0.00,2
2315.00,4/6/2000 0:00:00,12/30/1899 10:00:00,0.00,2228.00,1.60,85.50,0.29,-0.02,0.00,2
2316.00,4/6/2000 0:00:00,12/30/1899 11:00:00,0.00,2224.00,1.60,85.50,0.29,-0.02,0.00,2
2317.00,4/6/2000 0:00:00,12/30/1899 12:00:00,0.00,2142.00,1.60,79.60,0.29,-0.01,0.00,2
2318.00,4/6/2000 0:00:00,12/30/1899 13:00:00,0.00,1947.00,1.60,73.30,0.29,-0.01,0.00,2
2319.00,4/6/2000 0:00:00,12/30/1899 14:00:00,0.00,1947.00,1.60,73.30,0.29,-0.01,0.00,2
2320.00,4/6/2000 0:00:00,12/30/1899 15:00:00,0.00,1958.00,1.60,73.30,0.29,-0.01,0.00,2
2321.00,4/6/2000 0:00:00,12/30/1899 16:00:00,0.00,1943.00,1.60,73.30,0.29,-0.01,0.00,2
2322.00,4/6/2000 0:00:00,12/30/1899 17:00:00,0.00,1958.00,1.60,73.30,0.29,-0.01,0.00,2
2323.00,4/6/2000 0:00:00,12/30/1899 18:00:00,0.00,1954.00,1.60,73.20,0.29,-0.01,0.00,2
2324.00,4/6/2000 0:00:00,12/30/1899 19:00:00,0.00,1954.00,1.60,73.20,0.29,-0.01,0.00,2
2325.00,4/6/2000 0:00:00,12/30/1899 20:00:00,0.00,1951.00,1.60,73.20,0.29,-0.02,0.00,2
2326.00,4/6/2000 0:00:00,12/30/1899 21:00:00,0.00,1951.00,1.60,73.20,0.29,-0.02,0.00,2
2327.00,4/6/2000 0:00:00,12/30/1899 22:00:00,0.00,1951.00,1.60,73.20,0.29,-0.02,0.00,2
2328.00,4/6/2000 0:00:00,12/30/1899 23:00:00,0.00,1947.00,1.60,73.10,0.29,-0.03,0.00,2
2329.00,4/7/2000 0:00:00,12/30/1899 0:00:00,0.00,1943.00,1.60,73.10,0.29,-0.03,0.00,2
2330.00,4/7/2000 0:00:00,12/30/1899 1:00:00,0.00,1962.00,1.60,73.10,0.29,-0.03,0.00,2
2331.00,4/7/2000 0:00:00,12/30/1899 2:00:00,0.00,1966.00,1.60,73.10,0.29,-0.03,0.00,2
2332.00,4/7/2000 0:00:00,12/30/1899 3:00:00,0.00,1932.00,1.60,73.10,0.29,-0.03,0.00,2
2333.00,4/7/2000 0:00:00,12/30/1899 4:00:00,0.00,1939.00,1.60,73.10,0.29,-0.03,0.00,2
2334.00,4/7/2000 0:00:00,12/30/1899 5:00:00,0.00,1954.00,1.60,73.10,0.29,-0.03,0.00,2
2335.00,4/7/2000 0:00:00,12/30/1899 6:00:00,0.00,1951.00,1.60,73.00,0.29,-0.03,0.00,2
2336.00,4/7/2000 0:00:00,12/30/1899 7:00:00,0.00,1969.00,1.60,73.10,0.29,-0.03,0.00,2
2337.00,4/7/2000 0:00:00,12/30/1899 8:00:00,0.00,1962.00,1.60,73.00,0.29,-0.03,0.00,2
2338.00,4/7/2000 0:00:00,12/30/1899 9:00:00,0.00,1827.00,1.60,68.10,0.29,-0.03,0.00,2
2339.00,4/7/2000 0:00:00,12/30/1899 10:00:00,0.00,1272.00,1.60,50.10,0.29,-0.03,0.00,2
2340.00,4/7/2000 0:00:00,12/30/1899 11:00:00,0.00,1369.00,1.60,55.10,0.29,-0.03,0.00,1
2341.00,4/7/2000 0:00:00,12/30/1899 12:00:00,0.00,1497.00,1.60,58.60,0.29,-0.02,0.00,1
2342.00,4/7/2000 0:00:00,12/30/1899 13:00:00,0.00,1396.00,1.60,55.00,0.29,-0.01,0.00,1
2343.00,4/7/2000 0:00:00,12/30/1899 14:00:00,0.00,1407.00,1.60,55.00,0.29,-0.01,0.00,1
2344.00,4/7/2000 0:00:00,12/30/1899 15:00:00,0.00,1407.00,1.60,54.80,0.29,-0.01,0.00,1
2345.00,4/7/2000 0:00:00,12/30/1899 16:00:00,0.00,1403.00,1.60,54.70,0.29,-0.01,0.00,1
2346.00,4/7/2000 0:00:00,12/30/1899 17:00:00,0.00,1399.00,1.60,54.60,0.29,-0.01,0.00,1
2347.00,4/7/2000 0:00:00,12/30/1899 18:00:00,0.00,1388.00,1.60,54.50,0.29,-0.01,0.00,1
2348.00,4/7/2000 0:00:00,12/30/1899 19:00:00,0.00,1381.00,1.60,54.50,0.29,-0.01,0.00,1
2349.00,4/7/2000 0:00:00,12/30/1899 20:00:00,0.00,1384.00,1.60,54.30,0.29,-0.01,0.00,1
2350.00,4/7/2000 0:00:00,12/30/1899 21:00:00,0.00,1392.00,1.60,54.20,0.29,-0.02,0.00,1
2351.00,4/7/2000 0:00:00,12/30/1899 22:00:00,0.00,1411.00,1.60,54.10,0.29,-0.02,0.00,1
2352.00,4/7/2000 0:00:00,12/30/1899 23:00:00,0.00,1381.00,1.60,54.10,0.29,-0.02,0.00,1
2353.00,4/8/2000 0:00:00,12/30/1899 0:00:00,0.00,1388.00,1.60,54.00,0.29,-0.02,0.00,1
2354.00,4/8/2000 0:00:00,12/30/1899 1:00:00,0.00,1388.00,1.60,53.80,0.29,-0.02,0.00,1
2355.00,4/8/2000 0:00:00,12/30/1899 2:00:00,0.00,1373.00,1.60,53.80,0.29,-0.03,0.00,1
2356.00,4/8/2000 0:00:00,12/30/1899 3:00:00,0.00,1381.00,1.60,53.70,0.29,-0.03,0.00,1
2357.00,4/8/2000 0:00:00,12/30/1899 4:00:00,0.00,1377.00,1.60,53.60,0.29,-0.03,0.00,1
2358.00,4/8/2000 0:00:00,12/30/1899 5:00:00,0.00,1384.00,1.60,53.60,0.29,-0.03,0.00,1
2359.00,4/8/2000 0:00:00,12/30/1899 6:00:00,0.00,1343.00,1.60,53.60,0.29,-0.03,0.00,1
2360.00,4/8/2000 0:00:00,12/30/1899 7:00:00,0.00,1373.00,1.60,53.50,0.29,-0.03,0.00,1
2361.00,4/8/2000 0:00:00,12/30/1899 8:00:00,0.00,1358.00,1.70,53.50,0.29,-0.03,0.00,1
2362.00,4/8/2000 0:00:00,12/30/1899 9:00:00,0.00,1264.00,1.60,49.80,0.29,-0.03,0.00,1
2363.00,4/8/2000 0:00:00,12/30/1899 10:00:00,0.00,1155.00,1.70,45.30,0.29,-0.03,0.00,1
2364.00,4/8/2000 0:00:00,12/30/1899 11:00:00,877.00,0.00,45.20,-0.80,0.29,0.00,2.19,0
2365.00,4/8/2000 0:00:00,12/30/1899 12:00:00,892.00,0.00,45.20,-0.70,0.29,0.00,1.12,0
2366.00,4/8/2000 0:00:00,12/30/1899 13:00:00,933.00,0.00,46.30,-0.80,0.29,0.00,1.20,0
2367.00,4/8/2000 0:00:00,12/30/1899 14:00:00,971.00,0.00,46.30,-0.70,0.29,0.00,1.20,0
2368.00,4/8/2000 0:00:00,12/30/1899 15:00:00,922.00,0.00,46.30,-0.80,0.29,0.01,1.20,0
2369.00,4/8/2000 0:00:00,12/30/1899 16:00:00,971.00,0.00,46.20,-0.80,0.28,0.01,1.20,0
2370.00,4/8/2000 0:00:00,12/30/1899 17:00:00,918.00,0.00,46.20,-0.80,0.29,0.01,1.20,0
2371.00,4/8/2000 0:00:00,12/30/1899 18:00:00,971.00,0.00,46.20,-0.70,0.29,0.01,1.20,0
2372.00,4/8/2000 0:00:00,12/30/1899 19:00:00,978.00,0.00,46.20,-0.70,0.29,0.01,1.20,0
2373.00,4/8/2000 0:00:00,12/30/1899 20:00:00,952.00,0.00,46.20,-0.70,0.29,0.01,1.20,0
2374.00,4/8/2000 0:00:00,12/30/1899 21:00:00,971.00,0.00,46.20,-0.70,0.29,0.00,1.20,0
2375.00,4/8/2000 0:00:00,12/30/1899 22:00:00,975.00,0.00,46.20,-0.70,0.29,0.00,1.20,0
2376.00,4/8/2000 0:00:00,12/30/1899 23:00:00,975.00,0.00,46.20,-0.70,0.29,0.00,1.20,0
2377.00,4/9/2000 0:00:00,12/30/1899 0:00:00,978.00,0.00,46.20,-0.80,0.29,0.00,1.20,0
2378.00,4/9/2000 0:00:00,12/30/1899 1:00:00,960.00,0.00,46.20,-0.70,0.29,0.00,1.20,0
2379.00,4/9/2000 0:00:00,12/30/1899 2:00:00,975.00,0.00,46.20,-0.70,0.29,0.00,1.20,0
2380.00,4/9/2000 0:00:00,12/30/1899 3:00:00,990.00,0.00,46.20,-0.70,0.29,0.00,1.20,0
2381.00,4/9/2000 0:00:00,12/30/1899 4:00:00,915.00,0.00,46.20,-0.80,0.29,0.00,1.20,0
2382.00,4/9/2000 0:00:00,12/30/1899 5:00:00,922.00,0.00,46.20,-0.80,0.29,0.00,1.20,0
2383.00,4/9/2000 0:00:00,12/30/1899 6:00:00,963.00,0.00,46.20,-0.70,0.29,0.00,1.20,0
2384.00,4/9/2000 0:00:00,12/30/1899 7:00:00,975.00,0.00,46.20,-0.70,0.29,0.00,1.20,0
2385.00,4/9/2000 0:00:00,12/30/1899 8:00:00,963.00,0.00,46.20,-0.70,0.29,-0.03,1.20,0
2386.00,4/9/2000 0:00:00,12/30/1899 9:00:00,911.00,0.00,46.10,-0.70,0.29,-0.03,1.20,0
2387.00,4/9/2000 0:00:00,12/30/1899 10:00:00,986.00,0.00,46.10,-0.80,0.29,-0.02,1.20,0
2388.00,4/9/2000 0:00:00,12/30/1899 11:00:00,933.00,0.00,46.10,-0.70,0.29,-0.02,1.20,0
2389.00,4/9/2000 0:00:00,12/30/1899 12:00:00,978.00,0.00,46.20,-0.80,0.29,-0.02,1.20,0
2390.00,4/9/2000 0:00:00,12/30/1899 13:00:00,971.00,0.00,46.10,-0.70,0.29,-0.02,1.20,0
2391.00,4/9/2000 0:00:00,12/30/1899 14:00:00,1020.00,0.00,47.20,-0.70,0.29,-0.02,1.20,0
2392.00,4/9/2000 0:00:00,12/30/1899 15:00:00,1016.00,0.00,47.30,-0.70,0.29,-0.02,1.20,0
2393.00,4/9/2000 0:00:00,12/30/1899 16:00:00,1023.00,0.00,47.20,-0.70,0.29,-0.02,1.20,0
2394.00,4/9/2000 0:00:00,12/30/1899 17:00:00,1012.00,0.00,47.20,-0.70,0.29,-0.02,1.20,0
2395.00,4/9/2000 0:00:00,12/30/1899 18:00:00,1027.00,0.00,47.20,-0.80,0.29,-0.02,1.20,0
2396.00,4/9/2000 0:00:00,12/30/1899 19:00:00,1031.00,0.00,47.20,-0.70,0.29,-0.02,1.20,0
2397.00,4/9/2000 0:00:00,12/30/1899 20:00:00,1027.00,0.00,47.20,-0.70,0.29,-0.02,1.20,0
2398.00,4/9/2000 0:00:00,12/30/1899 21:00:00,1031.00,0.00,47.20,-0.80,0.29,-0.03,1.20,0
2399.00,4/9/2000 0:00:00,12/30/1899 22:00:00,1027.00,0.00,47.20,-0.80,0.29,-0.03,1.20,0
2400.00,4/9/2000 0:00:00,12/30/1899 23:00:00,1031.00,0.00,47.20,-0.70,0.29,-0.03,1.20,0
2401.00,4/10/2000 0:00:00,12/30/1899 0:00:00,1031.00,0.00,47.20,-0.70,0.29,-0.03,1.20,0
2402.00,4/10/2000 0:00:00,12/30/1899 1:00:00,1027.00,0.00,47.20,-0.80,0.29,-0.03,1.20,0
2403.00,4/10/2000 0:00:00,12/30/1899 2:00:00,1027.00,0.00,47.20,-0.70,0.29,-0.03,1.20,0
2404.00,4/10/2000 0:00:00,12/30/1899 3:00:00,1027.00,0.00,47.20,-0.80,0.29,-0.03,1.20,0
2405.00,4/10/2000 0:00:00,12/30/1899 4:00:00,1027.00,0.00,47.20,-0.70,0.29,-0.03,1.20,0
2406.00,4/10/2000 0:00:00,12/30/1899 5:00:00,1023.00,0.00,47.20,-0.70,0.29,-0.03,1.20,0
2407.00,4/10/2000 0:00:00,12/30/1899 6:00:00,1027.00,0.00,47.20,-0.70,0.29,-0.03,1.20,0
2408.00,4/10/2000 0:00:00,12/30/1899 7:00:00,1001.00,0.00,47.20,-0.80,0.29,-0.03,1.20,0
2409.00,4/10/2000 0:00:00,12/30/1899 8:00:00,997.00,0.00,47.20,-0.80,0.29,-0.03,1.20,0
2410.00,4/10/2000 0:00:00,12/30/1899 9:00:00,1016.00,0.00,47.20,-0.80,0.29,-0.03,1.20,0
2411.00,4/10/2000 0:00:00,12/30/1899 10:00:00,1366.00,0.00,58.20,-0.80,0.29,-0.02,1.20,0
2412.00,4/10/2000 0:00:00,12/30/1899 11:00:00,1441.00,0.00,60.30,-0.70,0.29,-0.01,1.20,0
2413.00,4/10/2000 0:00:00,12/30/1899 12:00:00,1399.00,0.00,60.20,-0.70,0.29,-0.01,1.45,0
2414.00,4/10/2000 0:00:00,12/30/1899 13:00:00,1422.00,0.00,60.20,-0.80,0.29,-0.01,1.45,0
2415.00,4/10/2000 0:00:00,12/30/1899 14:00:00,1414.00,0.00,60.20,-0.80,0.29,0.00,1.45,0
2416.00,4/10/2000 0:00:00,12/30/1899 15:00:00,1422.00,0.00,60.20,-0.80,0.29,0.00,1.45,0
2417.00,4/10/2000 0:00:00,12/30/1899 16:00:00,1433.00,0.00,60.20,-0.80,0.29,0.00,1.45,0
2418.00,4/10/2000 0:00:00,12/30/1899 17:00:00,1437.00,0.00,60.10,-0.80,0.29,0.00,1.45,0
2419.00,4/10/2000 0:00:00,12/30/1899 18:00:00,1441.00,0.00,60.10,-0.70,0.29,0.00,1.45,0
2420.00,4/10/2000 0:00:00,12/30/1899 19:00:00,1429.00,0.00,60.00,-0.80,0.29,0.00,1.45,0
2421.00,4/10/2000 0:00:00,12/30/1899 20:00:00,1426.00,0.00,60.00,-0.70,0.29,0.00,1.45,0
2422.00,4/10/2000 0:00:00,12/30/1899 21:00:00,1422.00,0.00,60.00,-0.80,0.29,0.00,1.45,0
2423.00,4/10/2000 0:00:00,12/30/1899 22:00:00,1433.00,0.00,60.00,-0.70,0.29,-0.01,1.45,0
2424.00,4/10/2000 0:00:00,12/30/1899 23:00:00,1414.00,0.00,60.00,-0.80,0.29,-0.01,1.45,0
2425.00,4/11/2000 0:00:00,12/30/1899 0:00:00,1403.00,0.00,59.80,-0.80,0.29,-0.01,1.45,0
2426.00,4/11/2000 0:00:00,12/30/1899 1:00:00,1437.00,0.00,59.80,-0.80,0.29,-0.02,1.45,0
2427.00,4/11/2000 0:00:00,12/30/1899 2:00:00,1411.00,0.00,59.80,-0.70,0.29,-0.02,1.45,0
2428.00,4/11/2000 0:00:00,12/30/1899 3:00:00,1429.00,0.00,59.70,-0.70,0.29,-0.02,1.45,0
2429.00,4/11/2000 0:00:00,12/30/1899 4:00:00,1429.00,0.00,59.70,-0.70,0.29,-0.02,1.45,0
2430.00,4/11/2000 0:00:00,12/30/1899 5:00:00,1426.00,0.00,59.70,-0.80,0.29,-0.02,1.45,0
2431.00,4/11/2000 0:00:00,12/30/1899 6:00:00,1437.00,0.00,59.70,-0.70,0.29,-0.02,1.45,0
2432.00,4/11/2000 0:00:00,12/30/1899 7:00:00,1422.00,0.00,59.70,-0.80,0.29,-0.03,1.45,0
2433.00,4/11/2000 0:00:00,12/30/1899 8:00:00,1422.00,0.00,59.70,-0.70,0.29,-0.03,1.45,0
2434.00,4/11/2000 0:00:00,12/30/1899 9:00:00,1411.00,0.00,59.60,-0.70,0.29,-0.02,1.45,0
2435.00,4/11/2000 0:00:00,12/30/1899 10:00:00,1426.00,0.00,59.60,-0.70,0.29,-0.01,1.45,0
2436.00,4/11/2000 0:00:00,12/30/1899 11:00:00,0.00,0.00,1.50,-0.80,1.46,-0.01,1.45,0
2437.00,4/11/2000 0:00:00,12/30/1899 12:00:00,1441.00,0.00,60.30,-0.70,0.30,-0.01,1.61,0
2438.00,4/11/2000 0:00:00,12/30/1899 13:00:00,1418.00,0.00,60.20,-0.70,0.30,0.00,1.61,0
2439.00,4/11/2000 0:00:00,12/30/1899 14:00:00,1418.00,0.00,60.20,-0.70,0.30,0.00,1.61,0
2440.00,4/11/2000 0:00:00,12/30/1899 15:00:00,1433.00,0.00,60.20,-0.80,0.30,0.00,1.61,0
2441.00,4/11/2000 0:00:00,12/30/1899 16:00:00,1433.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2442.00,4/11/2000 0:00:00,12/30/1899 17:00:00,1437.00,0.00,60.30,-0.80,0.30,0.00,1.61,0
2443.00,4/11/2000 0:00:00,12/30/1899 18:00:00,1429.00,0.00,60.30,-0.80,0.30,0.00,1.61,0
2444.00,4/11/2000 0:00:00,12/30/1899 19:00:00,1452.00,0.00,60.20,-0.80,0.30,0.00,1.61,0
2445.00,4/11/2000 0:00:00,12/30/1899 20:00:00,1441.00,0.00,60.20,-0.70,0.30,0.00,1.61,0
2446.00,4/11/2000 0:00:00,12/30/1899 21:00:00,1448.00,0.00,60.10,-0.70,0.30,0.00,1.61,0
2447.00,4/11/2000 0:00:00,12/30/1899 22:00:00,1433.00,0.00,60.10,-0.70,0.30,0.00,1.61,0
2448.00,4/11/2000 0:00:00,12/30/1899 23:00:00,1422.00,0.00,60.10,-0.70,0.30,-0.01,1.61,0
2449.00,4/12/2000 0:00:00,12/30/1899 0:00:00,1441.00,0.00,60.00,-0.80,0.30,-0.01,1.61,0
2450.00,4/12/2000 0:00:00,12/30/1899 1:00:00,1426.00,0.00,60.00,-0.70,0.30,-0.01,1.61,0
2451.00,4/12/2000 0:00:00,12/30/1899 2:00:00,1429.00,0.00,60.00,-0.70,0.30,-0.01,1.61,0
2452.00,4/12/2000 0:00:00,12/30/1899 3:00:00,1441.00,0.00,59.80,-0.70,0.30,-0.02,1.61,0
2453.00,4/12/2000 0:00:00,12/30/1899 4:00:00,1433.00,0.00,59.80,-0.70,0.30,-0.02,1.61,0
2454.00,4/12/2000 0:00:00,12/30/1899 5:00:00,1433.00,0.00,59.80,-0.70,0.30,-0.02,1.61,0
2455.00,4/12/2000 0:00:00,12/30/1899 6:00:00,1411.00,0.00,59.80,-0.80,0.30,-0.02,1.61,0
2456.00,4/12/2000 0:00:00,12/30/1899 7:00:00,1426.00,0.00,59.80,-0.80,0.30,-0.02,1.61,0
2457.00,4/12/2000 0:00:00,12/30/1899 8:00:00,1433.00,0.00,59.70,-0.80,0.30,-0.02,1.61,0
2458.00,4/12/2000 0:00:00,12/30/1899 9:00:00,1426.00,0.00,60.50,-0.70,0.30,-0.02,1.61,0
2459.00,4/12/2000 0:00:00,12/30/1899 10:00:00,1444.00,0.00,60.50,-0.70,0.30,-0.02,1.61,0
2460.00,4/12/2000 0:00:00,12/30/1899 11:00:00,1441.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2461.00,4/12/2000 0:00:00,12/30/1899 12:00:00,1444.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2462.00,4/12/2000 0:00:00,12/30/1899 13:00:00,1448.00,0.00,60.50,-0.80,0.30,-0.01,1.61,0
2463.00,4/12/2000 0:00:00,12/30/1899 14:00:00,1448.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2464.00,4/12/2000 0:00:00,12/30/1899 15:00:00,1459.00,0.00,60.70,-0.70,0.30,0.00,1.61,0
2465.00,4/12/2000 0:00:00,12/30/1899 16:00:00,1452.00,0.00,60.70,-0.80,0.30,0.00,1.61,0
2466.00,4/12/2000 0:00:00,12/30/1899 17:00:00,1471.00,0.00,60.70,-0.70,0.30,0.00,1.61,0
2467.00,4/12/2000 0:00:00,12/30/1899 18:00:00,1444.00,0.00,60.60,-0.70,0.30,0.00,1.61,0
2468.00,4/12/2000 0:00:00,12/30/1899 19:00:00,1463.00,0.00,60.60,-0.80,0.30,0.00,1.61,0
2469.00,4/12/2000 0:00:00,12/30/1899 20:00:00,1429.00,0.00,60.60,-0.70,0.30,0.00,1.61,0
2470.00,4/12/2000 0:00:00,12/30/1899 21:00:00,1456.00,0.00,60.60,-0.70,0.30,0.00,1.61,0
2471.00,4/12/2000 0:00:00,12/30/1899 22:00:00,1441.00,0.00,60.60,-0.80,0.30,0.00,1.61,0
2472.00,4/12/2000 0:00:00,12/30/1899 23:00:00,1463.00,0.00,60.60,-0.80,0.30,0.00,1.61,0
2473.00,4/13/2000 0:00:00,12/30/1899 0:00:00,1467.00,0.00,60.60,-0.70,0.30,-0.01,1.61,0
2474.00,4/13/2000 0:00:00,12/30/1899 1:00:00,1456.00,0.00,60.60,-0.80,0.30,-0.01,1.61,0
2475.00,4/13/2000 0:00:00,12/30/1899 2:00:00,1452.00,0.00,60.60,-0.70,0.30,-0.01,1.61,0
2476.00,4/13/2000 0:00:00,12/30/1899 3:00:00,1456.00,0.00,60.60,-0.70,0.30,-0.01,1.61,0
2477.00,4/13/2000 0:00:00,12/30/1899 4:00:00,1456.00,0.00,60.60,-0.70,0.30,-0.01,1.61,0
2478.00,4/13/2000 0:00:00,12/30/1899 5:00:00,1452.00,0.00,60.60,-0.80,0.30,-0.01,1.61,0
2479.00,4/13/2000 0:00:00,12/30/1899 6:00:00,1463.00,0.00,60.60,-0.70,0.30,-0.01,1.61,0
2480.00,4/13/2000 0:00:00,12/30/1899 7:00:00,1456.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2481.00,4/13/2000 0:00:00,12/30/1899 8:00:00,1444.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2482.00,4/13/2000 0:00:00,12/30/1899 9:00:00,1463.00,0.00,60.60,-0.70,0.30,-0.01,1.61,0
2483.00,4/13/2000 0:00:00,12/30/1899 10:00:00,1459.00,0.00,60.60,-0.70,0.30,-0.01,1.61,0
2484.00,4/13/2000 0:00:00,12/30/1899 11:00:00,1448.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2485.00,4/13/2000 0:00:00,12/30/1899 12:00:00,1471.00,0.00,60.60,-0.70,0.30,0.00,1.61,0
2486.00,4/13/2000 0:00:00,12/30/1899 13:00:00,1437.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2487.00,4/13/2000 0:00:00,12/30/1899 14:00:00,1448.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2488.00,4/13/2000 0:00:00,12/30/1899 15:00:00,1444.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2489.00,4/13/2000 0:00:00,12/30/1899 16:00:00,1463.00,0.00,60.60,-0.80,0.30,0.00,1.61,0
2490.00,4/13/2000 0:00:00,12/30/1899 17:00:00,1452.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2491.00,4/13/2000 0:00:00,12/30/1899 18:00:00,1448.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2492.00,4/13/2000 0:00:00,12/30/1899 19:00:00,1448.00,0.00,60.50,-0.80,0.30,0.00,1.61,0
2493.00,4/13/2000 0:00:00,12/30/1899 20:00:00,1467.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2494.00,4/13/2000 0:00:00,12/30/1899 21:00:00,1441.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2495.00,4/13/2000 0:00:00,12/30/1899 22:00:00,1459.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2496.00,4/13/2000 0:00:00,12/30/1899 23:00:00,1448.00,0.00,60.30,-0.70,0.30,0.00,1.61,0
2497.00,4/14/2000 0:00:00,12/30/1899 0:00:00,1448.00,0.00,60.50,-0.70,0.30,0.00,1.61,0
2498.00,4/14/2000 0:00:00,12/30/1899 1:00:00,1459.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2499.00,4/14/2000 0:00:00,12/30/1899 2:00:00,1452.00,0.00,60.50,-0.80,0.30,-0.01,1.61,0
2500.00,4/14/2000 0:00:00,12/30/1899 3:00:00,1463.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2501.00,4/14/2000 0:00:00,12/30/1899 4:00:00,1463.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2502.00,4/14/2000 0:00:00,12/30/1899 5:00:00,1456.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2503.00,4/14/2000 0:00:00,12/30/1899 6:00:00,1467.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2504.00,4/14/2000 0:00:00,12/30/1899 7:00:00,1441.00,0.00,60.50,-0.70,0.30,-0.02,1.61,0
2505.00,4/14/2000 0:00:00,12/30/1899 8:00:00,1456.00,0.00,60.30,-0.70,0.30,-0.02,1.61,0
2506.00,4/14/2000 0:00:00,12/30/1899 9:00:00,1444.00,0.00,60.30,-0.80,0.30,-0.02,1.61,0
2507.00,4/14/2000 0:00:00,12/30/1899 10:00:00,1456.00,0.00,60.30,-0.80,0.30,-0.02,1.61,0
2508.00,4/14/2000 0:00:00,12/30/1899 11:00:00,1456.00,0.00,60.30,-0.70,0.30,-0.02,1.61,0
2509.00,4/14/2000 0:00:00,12/30/1899 12:00:00,1448.00,0.00,60.30,-0.70,0.30,-0.02,1.61,0
2510.00,4/14/2000 0:00:00,12/30/1899 13:00:00,1456.00,0.00,60.30,-0.70,0.30,-0.01,1.61,0
2511.00,4/14/2000 0:00:00,12/30/1899 14:00:00,1452.00,0.00,60.30,-0.80,0.30,0.00,1.61,0
2512.00,4/14/2000 0:00:00,12/30/1899 15:00:00,1448.00,0.00,60.30,-0.70,0.30,0.00,1.61,0
2513.00,4/14/2000 0:00:00,12/30/1899 16:00:00,1456.00,0.00,60.30,-0.70,0.30,0.00,1.61,0
2514.00,4/14/2000 0:00:00,12/30/1899 17:00:00,1459.00,0.00,60.30,-0.80,0.30,0.00,1.61,0
2515.00,4/14/2000 0:00:00,12/30/1899 18:00:00,1448.00,0.00,60.30,-0.70,0.30,0.00,1.61,0
2516.00,4/14/2000 0:00:00,12/30/1899 19:00:00,1467.00,0.00,60.30,-0.70,0.30,0.00,1.61,0
2517.00,4/14/2000 0:00:00,12/30/1899 20:00:00,1444.00,0.00,60.20,-0.80,0.30,0.00,1.61,0
2518.00,4/14/2000 0:00:00,12/30/1899 21:00:00,1471.00,0.00,60.20,-0.70,0.30,0.00,1.61,0
2519.00,4/14/2000 0:00:00,12/30/1899 22:00:00,1448.00,0.00,60.30,-0.70,0.30,-0.01,1.61,0
2520.00,4/14/2000 0:00:00,12/30/1899 23:00:00,1459.00,0.00,60.30,-0.80,0.30,-0.01,1.61,0
2521.00,4/15/2000 0:00:00,12/30/1899 0:00:00,1463.00,0.00,60.30,-0.80,0.30,-0.01,1.61,0
2522.00,4/15/2000 0:00:00,12/30/1899 1:00:00,1448.00,0.00,60.20,-0.70,0.30,-0.01,1.61,0
2523.00,4/15/2000 0:00:00,12/30/1899 2:00:00,1452.00,0.00,60.20,-0.80,0.30,-0.01,1.61,0
2524.00,4/15/2000 0:00:00,12/30/1899 3:00:00,1478.00,0.00,60.20,-0.80,0.30,-0.01,1.61,0
2525.00,4/15/2000 0:00:00,12/30/1899 4:00:00,1463.00,0.00,60.20,-0.70,0.30,-0.02,1.61,0
2526.00,4/15/2000 0:00:00,12/30/1899 5:00:00,1471.00,0.00,60.20,-0.70,0.30,-0.02,1.61,0
2527.00,4/15/2000 0:00:00,12/30/1899 6:00:00,1448.00,0.00,60.20,-0.80,0.30,-0.02,1.61,0
2528.00,4/15/2000 0:00:00,12/30/1899 7:00:00,1456.00,0.00,60.20,-0.70,0.30,-0.02,1.61,0
2529.00,4/15/2000 0:00:00,12/30/1899 8:00:00,1452.00,0.00,60.20,-0.70,0.30,-0.02,1.61,0
2530.00,4/15/2000 0:00:00,12/30/1899 9:00:00,1471.00,0.00,60.20,-0.70,0.30,-0.02,1.61,0
2531.00,4/15/2000 0:00:00,12/30/1899 10:00:00,1467.00,0.00,60.20,-0.70,0.30,-0.01,1.61,0
2532.00,4/15/2000 0:00:00,12/30/1899 11:00:00,1486.00,0.00,61.00,-0.70,0.30,-0.01,1.61,0
2533.00,4/15/2000 0:00:00,12/30/1899 12:00:00,1467.00,0.00,60.80,-0.80,0.30,0.00,1.61,0
2534.00,4/15/2000 0:00:00,12/30/1899 13:00:00,1474.00,0.00,61.00,-0.70,0.30,0.00,1.61,0
2535.00,4/15/2000 0:00:00,12/30/1899 14:00:00,1471.00,0.00,61.00,-0.80,0.30,0.00,1.61,0
2536.00,4/15/2000 0:00:00,12/30/1899 15:00:00,1459.00,0.00,60.80,-0.70,0.30,0.00,1.61,0
2537.00,4/15/2000 0:00:00,12/30/1899 16:00:00,1467.00,0.00,60.80,-0.70,0.30,0.00,1.61,0
2538.00,4/15/2000 0:00:00,12/30/1899 17:00:00,1467.00,0.00,60.80,-0.70,0.30,0.00,1.61,0
2539.00,4/15/2000 0:00:00,12/30/1899 18:00:00,1463.00,0.00,60.70,-0.80,0.30,0.00,1.61,0
2540.00,4/15/2000 0:00:00,12/30/1899 19:00:00,1482.00,0.00,60.70,-0.70,0.30,0.00,1.61,0
2541.00,4/15/2000 0:00:00,12/30/1899 20:00:00,1474.00,0.00,60.70,-0.80,0.30,0.00,1.61,0
2542.00,4/15/2000 0:00:00,12/30/1899 21:00:00,1474.00,0.00,60.80,-0.70,0.30,0.00,1.61,0
2543.00,4/15/2000 0:00:00,12/30/1899 22:00:00,1467.00,0.00,60.70,-0.70,0.30,-0.01,1.61,0
2544.00,4/15/2000 0:00:00,12/30/1899 23:00:00,1471.00,0.00,60.70,-0.80,0.30,-0.01,1.61,0
2545.00,4/16/2000 0:00:00,12/30/1899 0:00:00,1474.00,0.00,60.70,-0.70,0.30,-0.01,1.61,0
2546.00,4/16/2000 0:00:00,12/30/1899 1:00:00,1459.00,0.00,60.70,-0.70,0.30,-0.01,1.61,0
2547.00,4/16/2000 0:00:00,12/30/1899 2:00:00,1478.00,0.00,60.70,-0.80,0.30,-0.01,1.61,0
2548.00,4/16/2000 0:00:00,12/30/1899 3:00:00,1467.00,0.00,60.70,-0.70,0.30,-0.01,1.61,0
2549.00,4/16/2000 0:00:00,12/30/1899 4:00:00,1456.00,0.00,60.70,-0.80,0.30,-0.02,1.61,0
2550.00,4/16/2000 0:00:00,12/30/1899 5:00:00,1474.00,0.00,60.70,-0.70,0.30,-0.02,1.61,0
2551.00,4/16/2000 0:00:00,12/30/1899 6:00:00,1467.00,0.00,60.70,-0.70,0.30,-0.02,1.61,0
2552.00,4/16/2000 0:00:00,12/30/1899 7:00:00,1471.00,0.00,60.70,-0.80,0.30,-0.02,1.61,0
2553.00,4/16/2000 0:00:00,12/30/1899 8:00:00,1474.00,0.00,60.70,-0.70,0.30,-0.02,1.61,0
2554.00,4/16/2000 0:00:00,12/30/1899 9:00:00,1489.00,0.00,60.70,-0.70,0.30,-0.02,1.61,0
2555.00,4/16/2000 0:00:00,12/30/1899 10:00:00,1478.00,0.00,60.70,-0.70,0.30,-0.01,1.61,0
2556.00,4/16/2000 0:00:00,12/30/1899 11:00:00,1471.00,0.00,60.70,-0.70,0.30,0.00,1.61,0
2557.00,4/16/2000 0:00:00,12/30/1899 12:00:00,1471.00,0.00,60.70,-0.70,0.30,0.00,1.61,0
2558.00,4/16/2000 0:00:00,12/30/1899 13:00:00,1463.00,0.00,60.70,-0.80,0.30,0.00,1.61,0
2559.00,4/16/2000 0:00:00,12/30/1899 14:00:00,1471.00,0.00,60.70,-0.80,0.30,0.00,1.61,0
2560.00,4/16/2000 0:00:00,12/30/1899 15:00:00,1482.00,0.00,60.70,-0.80,0.30,-0.01,1.61,0
2561.00,4/16/2000 0:00:00,12/30/1899 16:00:00,1467.00,0.00,60.70,-0.80,0.30,-0.01,1.61,0
2562.00,4/16/2000 0:00:00,12/30/1899 17:00:00,1463.00,0.00,60.70,-0.70,0.30,-0.01,1.61,0
2563.00,4/16/2000 0:00:00,12/30/1899 18:00:00,1467.00,0.00,60.70,-0.70,0.30,-0.01,1.61,0
2564.00,4/16/2000 0:00:00,12/30/1899 19:00:00,1471.00,0.00,60.70,-0.70,0.30,-0.02,1.61,0
2565.00,4/16/2000 0:00:00,12/30/1899 20:00:00,1474.00,0.00,60.70,-0.70,0.30,-0.02,1.61,0
2566.00,4/16/2000 0:00:00,12/30/1899 21:00:00,1486.00,0.00,60.70,-0.70,0.30,-0.02,1.61,0
2567.00,4/16/2000 0:00:00,12/30/1899 22:00:00,1467.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2568.00,4/16/2000 0:00:00,12/30/1899 23:00:00,1471.00,0.00,60.60,-0.80,0.30,-0.02,1.61,0
2569.00,4/17/2000 0:00:00,12/30/1899 0:00:00,1482.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2570.00,4/17/2000 0:00:00,12/30/1899 1:00:00,1474.00,0.00,60.70,-0.70,0.30,-0.03,1.61,0
2571.00,4/17/2000 0:00:00,12/30/1899 2:00:00,1467.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2572.00,4/17/2000 0:00:00,12/30/1899 3:00:00,1489.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2573.00,4/17/2000 0:00:00,12/30/1899 4:00:00,1497.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2574.00,4/17/2000 0:00:00,12/30/1899 5:00:00,1471.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2575.00,4/17/2000 0:00:00,12/30/1899 6:00:00,1471.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2576.00,4/17/2000 0:00:00,12/30/1899 7:00:00,1463.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2577.00,4/17/2000 0:00:00,12/30/1899 8:00:00,1478.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2578.00,4/17/2000 0:00:00,12/30/1899 9:00:00,1486.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2579.00,4/17/2000 0:00:00,12/30/1899 10:00:00,1478.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2580.00,4/17/2000 0:00:00,12/30/1899 11:00:00,1489.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2581.00,4/17/2000 0:00:00,12/30/1899 12:00:00,1456.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2582.00,4/17/2000 0:00:00,12/30/1899 13:00:00,1478.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2583.00,4/17/2000 0:00:00,12/30/1899 14:00:00,1474.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2584.00,4/17/2000 0:00:00,12/30/1899 15:00:00,1478.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2585.00,4/17/2000 0:00:00,12/30/1899 16:00:00,1478.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2586.00,4/17/2000 0:00:00,12/30/1899 17:00:00,1486.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2587.00,4/17/2000 0:00:00,12/30/1899 18:00:00,1478.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2588.00,4/17/2000 0:00:00,12/30/1899 19:00:00,1478.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2589.00,4/17/2000 0:00:00,12/30/1899 20:00:00,1474.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2590.00,4/17/2000 0:00:00,12/30/1899 21:00:00,1489.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2591.00,4/17/2000 0:00:00,12/30/1899 22:00:00,1493.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2592.00,4/17/2000 0:00:00,12/30/1899 23:00:00,1474.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2593.00,4/18/2000 0:00:00,12/30/1899 0:00:00,1463.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2594.00,4/18/2000 0:00:00,12/30/1899 1:00:00,1474.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2595.00,4/18/2000 0:00:00,12/30/1899 2:00:00,1489.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2596.00,4/18/2000 0:00:00,12/30/1899 3:00:00,1478.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2597.00,4/18/2000 0:00:00,12/30/1899 4:00:00,1471.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2598.00,4/18/2000 0:00:00,12/30/1899 5:00:00,1474.00,0.00,60.50,-0.80,0.30,-0.03,1.61,0
2599.00,4/18/2000 0:00:00,12/30/1899 6:00:00,1486.00,0.00,60.60,-0.80,0.30,-0.03,1.61,0
2600.00,4/18/2000 0:00:00,12/30/1899 7:00:00,1471.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2601.00,4/18/2000 0:00:00,12/30/1899 8:00:00,1486.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2602.00,4/18/2000 0:00:00,12/30/1899 9:00:00,1493.00,0.00,60.60,-0.70,0.30,-0.03,1.61,0
2603.00,4/18/2000 0:00:00,12/30/1899 10:00:00,1478.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2604.00,4/18/2000 0:00:00,12/30/1899 11:00:00,1471.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2605.00,4/18/2000 0:00:00,12/30/1899 12:00:00,1482.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2606.00,4/18/2000 0:00:00,12/30/1899 13:00:00,1493.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2607.00,4/18/2000 0:00:00,12/30/1899 14:00:00,1474.00,0.00,60.60,-0.80,0.30,-0.02,1.61,0
2608.00,4/18/2000 0:00:00,12/30/1899 15:00:00,1478.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2609.00,4/18/2000 0:00:00,12/30/1899 16:00:00,1474.00,0.00,60.60,-0.70,0.30,-0.01,1.61,0
2610.00,4/18/2000 0:00:00,12/30/1899 17:00:00,1493.00,0.00,60.60,-0.80,0.30,-0.01,1.61,0
2611.00,4/18/2000 0:00:00,12/30/1899 18:00:00,1493.00,0.00,60.60,-0.80,0.30,-0.01,1.61,0
2612.00,4/18/2000 0:00:00,12/30/1899 19:00:00,1478.00,0.00,60.60,-0.80,0.30,-0.01,1.61,0
2613.00,4/18/2000 0:00:00,12/30/1899 20:00:00,1504.00,0.00,60.60,-0.80,0.30,-0.01,1.61,0
2614.00,4/18/2000 0:00:00,12/30/1899 21:00:00,1486.00,0.00,60.50,-0.70,0.30,-0.01,1.61,0
2615.00,4/18/2000 0:00:00,12/30/1899 22:00:00,1497.00,0.00,60.50,-0.80,0.30,-0.02,1.61,0
2616.00,4/18/2000 0:00:00,12/30/1899 23:00:00,1486.00,0.00,60.60,-0.70,0.30,-0.02,1.61,0
2617.00,4/19/2000 0:00:00,12/30/1899 0:00:00,1482.00,0.00,60.50,-0.80,0.30,-0.02,1.61,0
2618.00,4/19/2000 0:00:00,12/30/1899 1:00:00,1508.00,0.00,60.50,-0.80,0.30,-0.03,1.61,0
2619.00,4/19/2000 0:00:00,12/30/1899 2:00:00,1489.00,0.00,60.50,-0.80,0.30,-0.03,1.61,0
2620.00,4/19/2000 0:00:00,12/30/1899 3:00:00,1486.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2621.00,4/19/2000 0:00:00,12/30/1899 4:00:00,1478.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2622.00,4/19/2000 0:00:00,12/30/1899 5:00:00,1452.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2623.00,4/19/2000 0:00:00,12/30/1899 6:00:00,1497.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2624.00,4/19/2000 0:00:00,12/30/1899 7:00:00,1489.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2625.00,4/19/2000 0:00:00,12/30/1899 8:00:00,1497.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2626.00,4/19/2000 0:00:00,12/30/1899 9:00:00,1489.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2627.00,4/19/2000 0:00:00,12/30/1899 10:00:00,1493.00,0.00,60.50,-0.70,0.30,-0.03,1.61,0
2628.00,4/19/2000 0:00:00,12/30/1899 11:00:00,1673.00,0.00,67.00,-0.70,0.30,-0.03,1.61,0
2629.00,4/19/2000 0:00:00,12/30/1899 12:00:00,1786.00,0.00,70.20,-0.70,0.30,-0.03,1.61,0
2630.00,4/19/2000 0:00:00,12/30/1899 13:00:00,1793.00,0.00,70.10,-0.80,0.30,-0.03,1.80,0
2631.00,4/19/2000 0:00:00,12/30/1899 14:00:00,1786.00,0.00,70.30,-0.70,0.30,-0.03,1.80,0
2632.00,4/19/2000 0:00:00,12/30/1899 15:00:00,1804.00,0.00,70.30,-0.80,0.30,-0.02,1.80,0
2633.00,4/19/2000 0:00:00,12/30/1899 16:00:00,1804.00,0.00,70.20,-0.80,0.30,-0.02,1.80,0
2634.00,4/19/2000 0:00:00,12/30/1899 17:00:00,1789.00,0.00,70.20,-0.70,0.30,-0.02,1.80,0
2635.00,4/19/2000 0:00:00,12/30/1899 18:00:00,1782.00,0.00,70.10,-0.80,0.30,-0.02,1.80,0
2636.00,4/19/2000 0:00:00,12/30/1899 19:00:00,1767.00,0.00,70.10,-0.70,0.30,-0.02,1.80,0
2637.00,4/19/2000 0:00:00,12/30/1899 20:00:00,1789.00,0.00,70.10,-0.70,0.30,-0.02,1.80,0
2638.00,4/19/2000 0:00:00,12/30/1899 21:00:00,1801.00,0.00,70.10,-0.70,0.30,-0.03,1.80,0
2639.00,4/19/2000 0:00:00,12/30/1899 22:00:00,1786.00,0.00,70.10,-0.70,0.30,-0.03,1.80,0
2640.00,4/19/2000 0:00:00,12/30/1899 23:00:00,1797.00,0.00,70.10,-0.70,0.30,-0.03,1.80,0
2641.00,4/20/2000 0:00:00,12/30/1899 0:00:00,1778.00,0.00,70.00,-0.70,0.30,-0.03,1.80,0
2642.00,4/20/2000 0:00:00,12/30/1899 1:00:00,1793.00,0.00,70.10,-0.80,0.30,-0.03,1.80,0
2643.00,4/20/2000 0:00:00,12/30/1899 2:00:00,1793.00,0.00,70.10,-0.70,0.30,-0.03,1.80,0
2644.00,4/20/2000 0:00:00,12/30/1899 3:00:00,1786.00,0.00,70.10,-0.70,0.30,-0.03,1.80,0
2645.00,4/20/2000 0:00:00,12/30/1899 4:00:00,1789.00,0.00,70.10,-0.80,0.30,-0.03,1.80,0
2646.00,4/20/2000 0:00:00,12/30/1899 5:00:00,1789.00,0.00,70.10,-0.80,0.30,-0.03,1.80,0
2647.00,4/20/2000 0:00:00,12/30/1899 6:00:00,1797.00,0.00,70.10,-0.70,0.30,-0.03,1.80,0
2648.00,4/20/2000 0:00:00,12/30/1899 7:00:00,1786.00,0.00,70.10,-0.70,0.30,-0.03,1.80,0
2649.00,4/20/2000 0:00:00,12/30/1899 8:00:00,1996.00,0.00,77.10,-0.80,0.30,-0.03,1.80,0
2650.00,4/20/2000 0:00:00,12/30/1899 9:00:00,2108.00,0.00,80.60,-0.80,0.30,-0.03,1.98,0
2651.00,4/20/2000 0:00:00,12/30/1899 10:00:00,2097.00,0.00,80.30,-0.80,0.30,-0.03,1.98,0
2652.00,4/20/2000 0:00:00,12/30/1899 11:00:00,2101.00,0.00,80.30,-0.80,0.30,-0.03,1.98,0
2653.00,4/20/2000 0:00:00,12/30/1899 12:00:00,2112.00,0.00,80.20,-0.80,0.30,-0.03,1.98,0
2654.00,4/20/2000 0:00:00,12/30/1899 13:00:00,2101.00,0.00,80.20,-0.80,0.30,-0.03,1.98,0
2655.00,4/20/2000 0:00:00,12/30/1899 14:00:00,2089.00,0.00,80.20,-0.70,0.30,-0.03,1.98,0
2656.00,4/20/2000 0:00:00,12/30/1899 15:00:00,2097.00,0.00,80.10,-0.70,0.30,-0.03,1.98,0
2657.00,4/20/2000 0:00:00,12/30/1899 16:00:00,2108.00,0.00,80.10,-0.70,0.30,-0.03,1.98,0
2658.00,4/20/2000 0:00:00,12/30/1899 17:00:00,2112.00,0.00,80.10,-0.70,0.30,-0.03,1.98,0
2659.00,4/20/2000 0:00:00,12/30/1899 18:00:00,2108.00,0.00,80.10,-0.70,0.30,-0.03,1.98,0
2660.00,4/20/2000 0:00:00,12/30/1899 19:00:00,2112.00,0.00,80.10,-0.80,0.30,-0.03,1.98,0
2661.00,4/20/2000 0:00:00,12/30/1899 20:00:00,2116.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2662.00,4/20/2000 0:00:00,12/30/1899 21:00:00,2112.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2663.00,4/20/2000 0:00:00,12/30/1899 22:00:00,2108.00,0.00,80.00,-0.80,0.30,-0.03,1.98,0
2664.00,4/20/2000 0:00:00,12/30/1899 23:00:00,2101.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2665.00,4/21/2000 0:00:00,12/30/1899 0:00:00,2112.00,0.00,79.80,-0.70,0.30,-0.03,1.98,0
2666.00,4/21/2000 0:00:00,12/30/1899 1:00:00,2108.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2667.00,4/21/2000 0:00:00,12/30/1899 2:00:00,2104.00,0.00,80.00,-0.80,0.30,-0.03,1.98,0
2668.00,4/21/2000 0:00:00,12/30/1899 3:00:00,2116.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2669.00,4/21/2000 0:00:00,12/30/1899 4:00:00,2108.00,0.00,80.00,-0.80,0.30,-0.03,1.98,0
2670.00,4/21/2000 0:00:00,12/30/1899 5:00:00,2112.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2671.00,4/21/2000 0:00:00,12/30/1899 6:00:00,2119.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2672.00,4/21/2000 0:00:00,12/30/1899 7:00:00,2112.00,0.00,80.00,-0.80,0.30,-0.03,1.98,0
2673.00,4/21/2000 0:00:00,12/30/1899 8:00:00,2112.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2674.00,4/21/2000 0:00:00,12/30/1899 9:00:00,2112.00,0.00,80.00,-0.70,0.30,-0.03,1.98,0
2675.00,4/21/2000 0:00:00,12/30/1899 10:00:00,873.00,911.00,44.60,44.20,0.30,-0.03,1.25,1
2676.00,4/21/2000 0:00:00,12/30/1899 11:00:00,1046.00,1200.00,47.30,50.60,0.30,-0.03,1.25,1
2677.00,4/21/2000 0:00:00,12/30/1899 12:00:00,1459.00,1147.00,61.50,50.50,0.30,-0.03,1.25,1
2678.00,4/21/2000 0:00:00,12/30/1899 13:00:00,1849.00,1136.00,75.50,50.70,0.30,-0.02,1.98,1
2679.00,4/21/2000 0:00:00,12/30/1899 14:00:00,2093.00,1147.00,83.30,50.70,0.30,-0.02,2.07,1
2680.00,4/21/2000 0:00:00,12/30/1899 15:00:00,2101.00,1136.00,83.70,50.50,0.30,-0.01,2.07,1
2681.00,4/21/2000 0:00:00,12/30/1899 16:00:00,2093.00,1140.00,83.70,50.50,0.30,-0.01,2.07,1
2682.00,4/21/2000 0:00:00,12/30/1899 17:00:00,2112.00,1147.00,83.70,50.50,0.30,-0.01,2.07,1
2683.00,4/21/2000 0:00:00,12/30/1899 18:00:00,2112.00,1147.00,83.70,50.50,0.30,-0.01,2.07,1
2684.00,4/21/2000 0:00:00,12/30/1899 19:00:00,2131.00,1140.00,83.70,50.50,0.30,-0.01,2.07,1
2685.00,4/21/2000 0:00:00,12/30/1899 20:00:00,2123.00,1151.00,83.60,50.30,0.30,-0.01,2.07,1
2686.00,4/21/2000 0:00:00,12/30/1899 21:00:00,2131.00,1125.00,83.50,50.20,0.30,-0.01,2.07,1
2687.00,4/21/2000 0:00:00,12/30/1899 22:00:00,2104.00,1140.00,83.50,50.20,0.30,-0.01,2.07,1
2688.00,4/21/2000 0:00:00,12/30/1899 23:00:00,2112.00,1136.00,83.50,50.10,0.30,-0.01,2.07,1
2689.00,4/22/2000 0:00:00,12/30/1899 0:00:00,2134.00,1140.00,83.30,50.00,0.30,-0.02,2.07,1
2690.00,4/22/2000 0:00:00,12/30/1899 1:00:00,2123.00,1143.00,83.30,50.00,0.30,-0.02,2.07,1
2691.00,4/22/2000 0:00:00,12/30/1899 2:00:00,2116.00,1140.00,83.30,49.80,0.30,-0.02,2.07,1
2692.00,4/22/2000 0:00:00,12/30/1899 3:00:00,2116.00,1155.00,83.30,49.80,0.30,-0.02,2.07,1
2693.00,4/22/2000 0:00:00,12/30/1899 4:00:00,2131.00,1140.00,83.30,49.70,0.30,-0.02,2.07,1
2694.00,4/22/2000 0:00:00,12/30/1899 5:00:00,2116.00,1155.00,83.30,49.70,0.30,-0.03,2.07,1
2695.00,4/22/2000 0:00:00,12/30/1899 6:00:00,2134.00,1143.00,83.20,49.60,0.30,-0.03,2.07,1
2696.00,4/22/2000 0:00:00,12/30/1899 7:00:00,2112.00,1136.00,83.20,49.60,0.30,-0.03,2.07,1
2697.00,4/22/2000 0:00:00,12/30/1899 8:00:00,2127.00,1136.00,83.20,49.60,0.30,-0.03,2.07,1
2698.00,4/22/2000 0:00:00,12/30/1899 9:00:00,2262.00,1132.00,91.10,50.10,0.30,-0.03,2.07,1
2699.00,4/22/2000 0:00:00,12/30/1899 10:00:00,2311.00,1418.00,100.60,60.80,0.30,-0.02,2.07,1
2700.00,4/22/2000 0:00:00,12/30/1899 11:00:00,2262.00,1782.00,100.60,76.60,0.30,-0.02,2.20,1
2701.00,4/22/2000 0:00:00,12/30/1899 12:00:00,2224.00,2187.00,100.60,97.10,0.30,-0.02,2.20,2
2702.00,4/22/2000 0:00:00,12/30/1899 13:00:00,2213.00,2217.00,100.60,100.30,0.60,-0.01,2.35,2
2703.00,4/22/2000 0:00:00,12/30/1899 14:00:00,2213.00,2213.00,100.60,100.30,0.66,-0.01,2.46,2
2704.00,4/22/2000 0:00:00,12/30/1899 15:00:00,2213.00,2209.00,100.60,100.30,0.80,-0.01,2.70,2
2705.00,4/22/2000 0:00:00,12/30/1899 16:00:00,2213.00,2209.00,100.60,100.20,0.80,-0.01,2.70,2
2706.00,4/22/2000 0:00:00,12/30/1899 17:00:00,2209.00,2217.00,100.60,100.20,0.80,-0.01,2.70,2
2707.00,4/22/2000 0:00:00,12/30/1899 18:00:00,2209.00,2221.00,100.60,100.20,0.80,-0.01,2.70,2
2708.00,4/22/2000 0:00:00,12/30/1899 19:00:00,2228.00,2209.00,100.60,100.20,0.80,-0.02,2.70,2
2709.00,4/22/2000 0:00:00,12/30/1899 20:00:00,2209.00,2209.00,100.60,100.10,0.80,-0.02,2.70,2
2710.00,4/22/2000 0:00:00,12/30/1899 21:00:00,2224.00,2209.00,100.60,100.20,0.80,-0.02,2.70,2
2711.00,4/22/2000 0:00:00,12/30/1899 22:00:00,2213.00,2206.00,100.60,100.10,0.80,-0.02,2.70,2
2712.00,4/22/2000 0:00:00,12/30/1899 23:00:00,2202.00,2209.00,100.60,100.10,0.80,-0.02,2.70,2
2713.00,4/23/2000 0:00:00,12/30/1899 0:00:00,2221.00,2213.00,100.70,100.10,0.80,-0.02,2.70,2
2714.00,4/23/2000 0:00:00,12/30/1899 1:00:00,2228.00,2206.00,100.60,100.10,0.80,-0.03,2.70,2
2715.00,4/23/2000 0:00:00,12/30/1899 2:00:00,2217.00,2202.00,100.60,100.00,0.80,-0.03,2.70,2
2716.00,4/23/2000 0:00:00,12/30/1899 3:00:00,2213.00,2209.00,100.60,100.00,0.80,-0.02,2.70,2
2717.00,4/23/2000 0:00:00,12/30/1899 4:00:00,2217.00,2224.00,100.60,100.00,0.80,-0.02,2.70,2
2718.00,4/23/2000 0:00:00,12/30/1899 5:00:00,2232.00,2221.00,100.60,99.80,0.80,-0.02,2.70,2
2719.00,4/23/2000 0:00:00,12/30/1899 6:00:00,2209.00,2217.00,100.60,100.00,0.80,-0.03,2.70,2
2720.00,4/23/2000 0:00:00,12/30/1899 7:00:00,2232.00,2213.00,100.60,100.00,0.80,-0.03,2.70,2
2721.00,4/23/2000 0:00:00,12/30/1899 8:00:00,2221.00,2206.00,100.60,100.00,0.80,-0.03,2.70,2
2722.00,4/23/2000 0:00:00,12/30/1899 9:00:00,2228.00,2217.00,100.60,100.00,0.80,-0.03,2.70,2
2723.00,4/23/2000 0:00:00,12/30/1899 10:00:00,2224.00,2209.00,100.60,100.00,0.80,-0.03,2.70,2
2724.00,4/23/2000 0:00:00,12/30/1899 11:00:00,2221.00,2213.00,100.60,100.00,0.90,-0.03,2.70,2
2725.00,4/23/2000 0:00:00,12/30/1899 12:00:00,2206.00,2224.00,100.60,100.00,1.06,-0.03,2.85,2
2726.00,4/23/2000 0:00:00,12/30/1899 13:00:00,2221.00,2217.00,100.60,100.00,1.33,-0.03,3.23,2
2727.00,4/23/2000 0:00:00,12/30/1899 14:00:00,2221.00,2221.00,100.60,99.80,1.71,-0.03,3.50,2
2728.00,4/23/2000 0:00:00,12/30/1899 15:00:00,2221.00,2209.00,100.60,100.00,1.95,-0.03,3.85,2
2729.00,4/23/2000 0:00:00,12/30/1899 16:00:00,2221.00,2206.00,100.60,100.30,2.00,-0.03,3.90,2
2730.00,4/23/2000 0:00:00,12/30/1899 17:00:00,2209.00,2217.00,100.70,100.30,2.00,-0.03,3.90,2
2731.00,4/23/2000 0:00:00,12/30/1899 18:00:00,2213.00,2209.00,100.60,100.20,2.00,-0.03,3.90,2
2732.00,4/23/2000 0:00:00,12/30/1899 19:00:00,2221.00,2209.00,100.60,100.20,2.00,-0.02,3.90,2
2733.00,4/23/2000 0:00:00,12/30/1899 20:00:00,2213.00,2209.00,100.60,100.20,2.00,-0.02,3.90,2
2734.00,4/23/2000 0:00:00,12/30/1899 21:00:00,2228.00,2213.00,100.60,100.20,2.00,-0.02,3.90,2
2735.00,4/23/2000 0:00:00,12/30/1899 22:00:00,2206.00,2217.00,100.60,100.20,2.00,-0.02,3.90,2
2736.00,4/23/2000 0:00:00,12/30/1899 23:00:00,2217.00,2224.00,100.60,100.10,2.00,-0.03,3.90,2
2737.00,4/24/2000 0:00:00,12/30/1899 0:00:00,2213.00,2221.00,100.60,100.10,2.00,-0.03,3.90,2
2738.00,4/24/2000 0:00:00,12/30/1899 1:00:00,2209.00,2206.00,100.60,100.00,2.00,-0.03,3.90,2
2739.00,4/24/2000 0:00:00,12/30/1899 2:00:00,2217.00,2217.00,100.60,100.10,2.00,-0.03,3.90,2
2740.00,4/24/2000 0:00:00,12/30/1899 3:00:00,2213.00,2206.00,100.60,100.00,2.00,-0.03,3.90,2
2741.00,4/24/2000 0:00:00,12/30/1899 4:00:00,2206.00,2209.00,100.60,100.00,2.00,-0.03,3.90,2
2742.00,4/24/2000 0:00:00,12/30/1899 5:00:00,2209.00,2209.00,100.60,100.10,2.00,-0.03,3.90,2
2743.00,4/24/2000 0:00:00,12/30/1899 6:00:00,2209.00,2206.00,100.70,100.10,2.00,-0.03,3.90,2
2744.00,4/24/2000 0:00:00,12/30/1899 7:00:00,2217.00,2213.00,100.70,100.10,2.00,-0.03,3.90,2
2745.00,4/24/2000 0:00:00,12/30/1899 8:00:00,2213.00,2213.00,100.60,100.10,2.00,-0.03,3.90,2
2746.00,4/24/2000 0:00:00,12/30/1899 9:00:00,2194.00,2209.00,100.60,100.00,2.00,-0.03,3.90,2
2747.00,4/24/2000 0:00:00,12/30/1899 10:00:00,2206.00,2209.00,100.60,100.30,2.00,-0.03,3.90,2
2748.00,4/24/2000 0:00:00,12/30/1899 11:00:00,2213.00,2209.00,100.60,100.30,2.00,-0.03,3.90,2
2749.00,4/24/2000 0:00:00,12/30/1899 12:00:00,2224.00,2221.00,100.60,100.20,2.00,-0.03,3.90,2
2750.00,4/24/2000 0:00:00,12/30/1899 13:00:00,2221.00,2217.00,100.70,100.10,2.00,-0.03,3.90,2
2751.00,4/24/2000 0:00:00,12/30/1899 14:00:00,2209.00,2209.00,100.60,100.00,2.00,-0.03,3.90,2
2752.00,4/24/2000 0:00:00,12/30/1899 15:00:00,2217.00,2206.00,100.60,100.10,2.00,-0.03,3.90,2
2753.00,4/24/2000 0:00:00,12/30/1899 16:00:00,2217.00,2221.00,100.60,100.20,2.00,-0.03,3.90,2
2754.00,4/24/2000 0:00:00,12/30/1899 17:00:00,2217.00,2209.00,100.60,100.20,2.00,-0.03,3.90,2
2755.00,4/24/2000 0:00:00,12/30/1899 18:00:00,2224.00,2221.00,100.60,100.10,2.00,-0.03,3.90,2
2756.00,4/24/2000 0:00:00,12/30/1899 19:00:00,2213.00,2206.00,100.60,100.10,2.00,-0.03,3.90,2
2757.00,4/24/2000 0:00:00,12/30/1899 20:00:00,2213.00,2209.00,100.60,100.10,2.00,-0.03,3.90,2
2758.00,4/24/2000 0:00:00,12/30/1899 21:00:00,2221.00,2217.00,100.60,100.10,2.00,-0.03,3.90,2
2759.00,4/24/2000 0:00:00,12/30/1899 22:00:00,2221.00,2209.00,100.60,100.10,2.00,-0.03,3.90,2
2760.00,4/24/2000 0:00:00,12/30/1899 23:00:00,2213.00,2206.00,100.60,100.10,2.00,-0.03,3.90,2
2761.00,4/25/2000 0:00:00,12/30/1899 0:00:00,2221.00,2209.00,100.60,100.00,2.00,-0.03,3.90,2
2762.00,4/25/2000 0:00:00,12/30/1899 1:00:00,2213.00,2209.00,100.60,100.00,2.00,-0.03,3.90,2
2763.00,4/25/2000 0:00:00,12/30/1899 2:00:00,2217.00,2213.00,100.60,100.00,2.00,-0.03,3.90,2
2764.00,4/25/2000 0:00:00,12/30/1899 3:00:00,2213.00,2217.00,100.60,100.00,2.00,-0.03,3.90,2
2765.00,4/25/2000 0:00:00,12/30/1899 4:00:00,2213.00,2213.00,100.60,100.00,2.00,-0.04,3.90,2
2766.00,4/25/2000 0:00:00,12/30/1899 5:00:00,2213.00,2206.00,100.60,100.00,2.00,-0.04,3.90,2
2767.00,4/25/2000 0:00:00,12/30/1899 6:00:00,2206.00,2213.00,100.60,100.00,2.00,-0.04,3.90,2
2768.00,4/25/2000 0:00:00,12/30/1899 7:00:00,2206.00,2221.00,100.60,100.00,2.00,-0.04,3.90,2
2769.00,4/25/2000 0:00:00,12/30/1899 8:00:00,2209.00,2217.00,100.60,100.00,2.00,-0.04,3.90,2
2770.00,4/25/2000 0:00:00,12/30/1899 9:00:00,2213.00,2213.00,100.60,100.00,2.00,-0.04,3.90,2
2771.00,4/25/2000 0:00:00,12/30/1899 10:00:00,2202.00,2202.00,100.70,100.30,2.00,-0.04,3.90,2
2772.00,4/25/2000 0:00:00,12/30/1899 11:00:00,2202.00,2198.00,100.60,100.20,2.00,-0.04,3.90,2
2773.00,4/25/2000 0:00:00,12/30/1899 12:00:00,2206.00,2209.00,100.60,100.20,2.00,-0.04,3.90,2
2774.00,4/25/2000 0:00:00,12/30/1899 13:00:00,2198.00,2194.00,100.70,100.10,2.00,-0.04,3.90,2
2775.00,4/25/2000 0:00:00,12/30/1899 14:00:00,2206.00,2221.00,100.60,100.10,2.00,-0.03,3.90,2
2776.00,4/25/2000 0:00:00,12/30/1899 15:00:00,2206.00,2213.00,100.70,100.10,2.00,-0.03,3.90,2
2777.00,4/25/2000 0:00:00,12/30/1899 16:00:00,2198.00,2206.00,100.60,100.20,2.00,-0.03,3.90,2
2778.00,4/25/2000 0:00:00,12/30/1899 17:00:00,2209.00,2206.00,100.60,100.20,2.00,-0.03,3.90,2
2779.00,4/25/2000 0:00:00,12/30/1899 18:00:00,2209.00,2202.00,100.60,100.20,2.00,-0.03,3.90,2
2780.00,4/25/2000 0:00:00,12/30/1899 19:00:00,2209.00,2206.00,100.60,100.20,2.00,-0.03,3.90,2
2781.00,4/25/2000 0:00:00,12/30/1899 20:00:00,2206.00,2213.00,100.60,100.30,2.00,-0.03,3.90,2
2782.00,4/25/2000 0:00:00,12/30/1899 21:00:00,2206.00,2194.00,100.70,100.20,2.00,-0.03,3.90,2
2783.00,4/25/2000 0:00:00,12/30/1899 22:00:00,2198.00,2209.00,100.60,100.20,2.00,-0.03,3.90,2
2784.00,4/25/2000 0:00:00,12/30/1899 23:00:00,2191.00,2198.00,100.60,100.20,2.00,-0.03,3.90,2
2785.00,4/26/2000 0:00:00,12/30/1899 0:00:00,2198.00,2191.00,100.60,100.10,2.00,-0.03,3.90,2
2786.00,4/26/2000 0:00:00,12/30/1899 1:00:00,2209.00,2194.00,100.60,100.10,2.00,-0.03,3.90,2
2787.00,4/26/2000 0:00:00,12/30/1899 2:00:00,2202.00,2213.00,100.70,100.10,2.00,-0.03,3.90,2
2788.00,4/26/2000 0:00:00,12/30/1899 3:00:00,2202.00,2209.00,100.70,100.10,2.00,-0.03,3.90,2
2789.00,4/26/2000 0:00:00,12/30/1899 4:00:00,2198.00,2194.00,100.60,100.10,2.00,-0.03,3.90,2
2790.00,4/26/2000 0:00:00,12/30/1899 5:00:00,2198.00,2209.00,100.60,100.10,2.00,-0.03,3.90,2
2791.00,4/26/2000 0:00:00,12/30/1899 6:00:00,2202.00,2198.00,100.60,100.10,2.00,-0.04,3.90,2
2792.00,4/26/2000 0:00:00,12/30/1899 7:00:00,2206.00,2202.00,100.60,100.00,2.00,-0.04,3.90,2
2793.00,4/26/2000 0:00:00,12/30/1899 8:00:00,2198.00,2206.00,100.60,100.00,2.00,-0.04,3.90,2
2794.00,4/26/2000 0:00:00,12/30/1899 9:00:00,2202.00,2202.00,100.60,100.30,2.00,-0.03,3.90,2
2795.00,4/26/2000 0:00:00,12/30/1899 10:00:00,2194.00,2202.00,100.60,100.30,2.00,-0.03,3.90,2
2796.00,4/26/2000 0:00:00,12/30/1899 11:00:00,2179.00,2206.00,100.60,100.30,2.00,-0.03,3.90,2
2797.00,4/26/2000 0:00:00,12/30/1899 12:00:00,2191.00,2198.00,100.60,100.30,2.00,-0.03,3.90,2
2798.00,4/26/2000 0:00:00,12/30/1899 13:00:00,2198.00,2202.00,100.60,100.20,2.00,-0.03,3.90,2
2799.00,4/26/2000 0:00:00,12/30/1899 14:00:00,2206.00,2194.00,100.60,100.30,2.00,-0.03,3.90,2
2800.00,4/26/2000 0:00:00,12/30/1899 15:00:00,2202.00,2206.00,100.60,100.30,2.00,-0.02,3.90,2
2801.00,4/26/2000 0:00:00,12/30/1899 16:00:00,2198.00,2202.00,100.60,100.20,2.00,-0.02,3.90,2
2802.00,4/26/2000 0:00:00,12/30/1899 17:00:00,2209.00,2191.00,100.60,100.20,2.00,-0.02,3.90,2
2803.00,4/26/2000 0:00:00,12/30/1899 18:00:00,2206.00,2221.00,100.60,100.20,2.00,-0.02,3.90,2
2804.00,4/26/2000 0:00:00,12/30/1899 19:00:00,2206.00,2206.00,100.60,100.20,2.00,-0.02,3.90,2
2805.00,4/26/2000 0:00:00,12/30/1899 20:00:00,2198.00,2221.00,100.60,100.10,2.00,-0.02,3.90,2
2806.00,4/26/2000 0:00:00,12/30/1899 21:00:00,2206.00,2206.00,100.60,100.10,2.00,-0.02,3.90,2
2807.00,4/26/2000 0:00:00,12/30/1899 22:00:00,2209.00,2202.00,100.60,100.00,2.00,-0.02,3.90,2
2808.00,4/26/2000 0:00:00,12/30/1899 23:00:00,2209.00,2206.00,100.60,100.00,2.00,-0.02,3.90,2
2809.00,4/27/2000 0:00:00,12/30/1899 0:00:00,2198.00,2198.00,100.60,100.00,2.00,-0.02,3.90,2
2810.00,4/27/2000 0:00:00,12/30/1899 1:00:00,2194.00,2194.00,100.60,100.00,2.00,-0.03,3.90,2
2811.00,4/27/2000 0:00:00,12/30/1899 2:00:00,2202.00,2213.00,100.60,100.00,2.00,-0.03,3.90,2
2812.00,4/27/2000 0:00:00,12/30/1899 3:00:00,2198.00,2191.00,100.60,100.00,2.00,-0.03,3.90,2
2813.00,4/27/2000 0:00:00,12/30/1899 4:00:00,2198.00,2194.00,100.60,100.00,2.00,-0.03,3.90,2
2814.00,4/27/2000 0:00:00,12/30/1899 5:00:00,2198.00,2206.00,100.60,100.00,2.00,-0.03,3.90,2
2815.00,4/27/2000 0:00:00,12/30/1899 6:00:00,2206.00,2206.00,100.60,100.00,2.00,-0.03,3.90,2
2816.00,4/27/2000 0:00:00,12/30/1899 7:00:00,2194.00,2194.00,100.70,100.00,2.00,-0.03,3.90,2
2817.00,4/27/2000 0:00:00,12/30/1899 8:00:00,2198.00,2194.00,100.60,100.00,2.00,-0.03,3.90,2
2818.00,4/27/2000 0:00:00,12/30/1899 9:00:00,2198.00,2202.00,100.60,100.00,2.00,-0.03,3.90,2
2819.00,4/27/2000 0:00:00,12/30/1899 10:00:00,2198.00,2202.00,100.60,100.00,2.00,-0.03,3.90,2
2820.00,4/27/2000 0:00:00,12/30/1899 11:00:00,2198.00,2198.00,100.60,100.00,2.00,-0.02,3.90,2
2821.00,4/27/2000 0:00:00,12/30/1899 12:00:00,2202.00,2187.00,100.60,100.00,2.00,-0.02,3.90,2
2822.00,4/27/2000 0:00:00,12/30/1899 13:00:00,2202.00,2198.00,100.60,100.00,2.00,-0.01,3.90,2
2823.00,4/27/2000 0:00:00,12/30/1899 14:00:00,2187.00,2202.00,100.60,99.80,2.00,-0.01,3.90,2
2824.00,4/27/2000 0:00:00,12/30/1899 15:00:00,2206.00,2191.00,100.60,99.80,2.00,0.00,3.90,2
2825.00,4/27/2000 0:00:00,12/30/1899 16:00:00,2209.00,2206.00,100.60,99.80,2.00,0.00,3.90,2
2826.00,4/27/2000 0:00:00,12/30/1899 17:00:00,2191.00,2194.00,100.60,100.00,2.00,0.00,3.90,2
2827.00,4/27/2000 0:00:00,12/30/1899 18:00:00,2194.00,2202.00,100.60,100.00,2.00,0.00,3.90,2
2828.00,4/27/2000 0:00:00,12/30/1899 19:00:00,2209.00,2202.00,100.60,100.00,2.00,0.00,3.90,2
2829.00,4/27/2000 0:00:00,12/30/1899 20:00:00,2202.00,2213.00,100.60,100.00,2.00,0.00,3.90,2
2830.00,4/27/2000 0:00:00,12/30/1899 21:00:00,2198.00,2202.00,100.60,99.80,2.00,0.00,3.90,2
2831.00,4/27/2000 0:00:00,12/30/1899 22:00:00,2194.00,2209.00,100.60,99.80,2.00,0.00,3.90,2
2832.00,4/27/2000 0:00:00,12/30/1899 23:00:00,2202.00,2209.00,100.60,99.80,2.00,0.00,3.90,2
2833.00,4/28/2000 0:00:00,12/30/1899 0:00:00,2213.00,2209.00,100.60,99.80,2.00,-0.01,3.90,2
2834.00,4/28/2000 0:00:00,12/30/1899 1:00:00,2202.00,2194.00,100.60,99.80,2.00,-0.01,3.90,2
2835.00,4/28/2000 0:00:00,12/30/1899 2:00:00,2191.00,2187.00,100.60,99.80,2.00,-0.01,3.90,2
2836.00,4/28/2000 0:00:00,12/30/1899 3:00:00,2191.00,2202.00,100.60,99.80,2.00,-0.01,3.90,2
2837.00,4/28/2000 0:00:00,12/30/1899 4:00:00,2198.00,2209.00,100.60,99.80,2.00,-0.01,3.90,2
2838.00,4/28/2000 0:00:00,12/30/1899 5:00:00,2191.00,2198.00,100.60,99.80,2.00,-0.01,3.90,2
2839.00,4/28/2000 0:00:00,12/30/1899 6:00:00,2194.00,2206.00,100.60,99.80,2.00,-0.02,3.90,2
2840.00,4/28/2000 0:00:00,12/30/1899 7:00:00,2198.00,2191.00,100.60,99.70,2.00,-0.02,3.90,2
2841.00,4/28/2000 0:00:00,12/30/1899 8:00:00,2183.00,2194.00,100.60,100.30,2.00,-0.02,3.90,2
2842.00,4/28/2000 0:00:00,12/30/1899 9:00:00,2202.00,2198.00,100.60,100.30,2.00,-0.02,3.90,2
2843.00,4/28/2000 0:00:00,12/30/1899 10:00:00,2194.00,2194.00,100.60,100.30,2.00,-0.01,3.90,2
2844.00,4/28/2000 0:00:00,12/30/1899 11:00:00,2202.00,2206.00,100.60,100.30,2.00,-0.01,3.90,2
2845.00,4/28/2000 0:00:00,12/30/1899 12:00:00,2209.00,2209.00,100.60,100.20,1.75,0.00,3.90,2
2846.00,4/28/2000 0:00:00,12/30/1899 13:00:00,2198.00,2194.00,100.60,100.20,1.32,0.00,3.90,2
2847.00,4/28/2000 0:00:00,12/30/1899 14:00:00,2206.00,2209.00,100.60,100.20,1.24,0.00,3.14,2
2848.00,4/28/2000 0:00:00,12/30/1899 15:00:00,2209.00,2206.00,100.60,100.00,1.23,0.00,3.13,2
2849.00,4/28/2000 0:00:00,12/30/1899 16:00:00,2209.00,2206.00,100.60,100.00,1.23,0.00,3.13,2
2850.00,4/28/2000 0:00:00,12/30/1899 17:00:00,2209.00,2202.00,100.60,100.00,1.23,0.00,3.13,2
2851.00,4/28/2000 0:00:00,12/30/1899 18:00:00,2213.00,2209.00,100.60,100.00,1.23,0.00,3.13,2
2852.00,4/28/2000 0:00:00,12/30/1899 19:00:00,2206.00,2209.00,100.60,100.00,1.23,0.00,3.13,2
2853.00,4/28/2000 0:00:00,12/30/1899 20:00:00,2209.00,2202.00,100.60,100.00,1.23,0.00,3.13,2
2854.00,4/28/2000 0:00:00,12/30/1899 21:00:00,2202.00,2194.00,100.60,100.00,1.23,0.00,3.13,2
2855.00,4/28/2000 0:00:00,12/30/1899 22:00:00,2206.00,2209.00,100.60,99.80,1.23,0.00,3.13,2
2856.00,4/28/2000 0:00:00,12/30/1899 23:00:00,2209.00,2209.00,100.60,99.80,1.23,0.00,3.13,2
2857.00,4/29/2000 0:00:00,12/30/1899 0:00:00,2206.00,2209.00,100.60,99.70,1.23,0.00,3.13,2
2858.00,4/29/2000 0:00:00,12/30/1899 1:00:00,2198.00,2209.00,100.60,99.70,1.23,0.00,3.13,2
2859.00,4/29/2000 0:00:00,12/30/1899 2:00:00,2209.00,2209.00,100.60,99.80,1.23,-0.01,3.13,2
2860.00,4/29/2000 0:00:00,12/30/1899 3:00:00,2224.00,2209.00,100.60,99.80,1.23,-0.01,3.13,2
2861.00,4/29/2000 0:00:00,12/30/1899 4:00:00,2209.00,2209.00,100.60,99.80,1.23,-0.01,3.13,2
2862.00,4/29/2000 0:00:00,12/30/1899 5:00:00,2194.00,2198.00,100.60,99.80,1.23,-0.02,3.13,2
2863.00,4/29/2000 0:00:00,12/30/1899 6:00:00,2198.00,2194.00,100.60,99.80,1.23,-0.02,3.13,2
2864.00,4/29/2000 0:00:00,12/30/1899 7:00:00,2209.00,2213.00,100.60,99.80,1.23,-0.02,3.13,2
2865.00,4/29/2000 0:00:00,12/30/1899 8:00:00,2194.00,2191.00,100.60,99.80,1.23,-0.02,3.13,2
2866.00,4/29/2000 0:00:00,12/30/1899 9:00:00,2198.00,2198.00,100.60,100.30,0.95,-0.03,3.13,2
2867.00,4/29/2000 0:00:00,12/30/1899 10:00:00,2221.00,2104.00,100.60,88.80,0.80,-0.03,2.58,2
2868.00,4/29/2000 0:00:00,12/30/1899 11:00:00,2254.00,1846.00,100.60,77.50,0.80,-0.03,2.20,2
2869.00,4/29/2000 0:00:00,12/30/1899 12:00:00,2251.00,1823.00,100.60,76.50,0.80,-0.03,2.20,2
2870.00,4/29/2000 0:00:00,12/30/1899 13:00:00,2247.00,1831.00,100.60,76.50,0.80,-0.03,2.20,2
2871.00,4/29/2000 0:00:00,12/30/1899 14:00:00,2251.00,1823.00,100.60,76.30,0.80,-0.03,2.20,2
2872.00,4/29/2000 0:00:00,12/30/1899 15:00:00,2239.00,1819.00,100.60,76.30,0.80,-0.02,2.20,2
2873.00,4/29/2000 0:00:00,12/30/1899 16:00:00,2247.00,1834.00,100.60,76.30,0.80,-0.02,2.20,2
2874.00,4/29/2000 0:00:00,12/30/1899 17:00:00,2247.00,1827.00,100.60,76.20,0.80,-0.02,2.20,2
2875.00,4/29/2000 0:00:00,12/30/1899 18:00:00,2251.00,1816.00,100.60,76.20,0.80,-0.02,2.20,2
2876.00,4/29/2000 0:00:00,12/30/1899 19:00:00,2251.00,1827.00,100.70,76.20,0.80,-0.02,2.20,2
2877.00,4/29/2000 0:00:00,12/30/1899 20:00:00,2254.00,1823.00,100.60,76.10,0.80,-0.03,2.20,2
2878.00,4/29/2000 0:00:00,12/30/1899 21:00:00,2239.00,1827.00,100.60,76.10,0.80,-0.03,2.20,2
2879.00,4/29/2000 0:00:00,12/30/1899 22:00:00,2251.00,1827.00,100.60,76.00,0.80,-0.03,2.20,2
2880.00,4/29/2000 0:00:00,12/30/1899 23:00:00,2251.00,1834.00,100.60,76.00,0.80,-0.03,2.20,2
2881.00,4/30/2000 0:00:00,12/30/1899 0:00:00,2243.00,1846.00,100.60,75.80,0.80,-0.03,2.20,2
2882.00,4/30/2000 0:00:00,12/30/1899 1:00:00,2262.00,1842.00,100.60,75.80,0.80,-0.03,2.20,2
2883.00,4/30/2000 0:00:00,12/30/1899 2:00:00,2239.00,1834.00,100.70,75.80,0.80,-0.03,2.20,2
2884.00,4/30/2000 0:00:00,12/30/1899 3:00:00,2251.00,1827.00,100.60,75.70,0.80,-0.03,2.20,2
2885.00,4/30/2000 0:00:00,12/30/1899 4:00:00,2247.00,1827.00,100.70,75.70,0.80,-0.03,2.20,2
2886.00,4/30/2000 0:00:00,12/30/1899 5:00:00,2254.00,1823.00,100.70,75.70,0.80,-0.03,2.20,2
2887.00,4/30/2000 0:00:00,12/30/1899 6:00:00,2239.00,1838.00,100.70,75.60,0.80,-0.03,2.20,2
2888.00,4/30/2000 0:00:00,12/30/1899 7:00:00,2236.00,1846.00,100.60,76.50,0.80,-0.04,2.20,2
2889.00,4/30/2000 0:00:00,12/30/1899 8:00:00,2236.00,1842.00,100.70,76.50,0.80,-0.04,2.20,2
2890.00,4/30/2000 0:00:00,12/30/1899 9:00:00,2251.00,1827.00,100.60,76.50,0.80,-0.04,2.20,2
2891.00,4/30/2000 0:00:00,12/30/1899 10:00:00,2251.00,1819.00,100.60,76.30,0.80,-0.03,2.20,2
2892.00,4/30/2000 0:00:00,12/30/1899 11:00:00,2247.00,1812.00,100.60,76.30,0.80,-0.03,2.20,2
2893.00,4/30/2000 0:00:00,12/30/1899 12:00:00,2258.00,1819.00,100.60,76.30,0.80,-0.03,2.20,2
2894.00,4/30/2000 0:00:00,12/30/1899 13:00:00,2258.00,1831.00,100.60,76.20,0.80,-0.03,2.20,2
2895.00,4/30/2000 0:00:00,12/30/1899 14:00:00,2254.00,1842.00,100.60,77.10,0.80,-0.03,2.20,2
2896.00,4/30/2000 0:00:00,12/30/1899 15:00:00,2239.00,1924.00,100.60,80.70,0.29,-0.03,2.25,2
2897.00,4/30/2000 0:00:00,12/30/1899 16:00:00,2243.00,1977.00,100.60,83.00,0.29,-0.02,2.25,2
2898.00,4/30/2000 0:00:00,12/30/1899 17:00:00,2292.00,1373.00,100.60,57.70,0.29,-0.02,2.20,1
2899.00,4/30/2000 0:00:00,12/30/1899 18:00:00,2296.00,1377.00,100.60,57.60,0.29,-0.02,2.20,1
2900.00,4/30/2000 0:00:00,12/30/1899 19:00:00,2284.00,1369.00,100.60,57.50,0.30,-0.02,2.20,1
2901.00,4/30/2000 0:00:00,12/30/1899 20:00:00,2292.00,1343.00,100.60,57.30,0.29,-0.02,2.20,1
2902.00,4/30/2000 0:00:00,12/30/1899 21:00:00,2288.00,1362.00,100.60,57.20,0.29,-0.02,2.20,1
2903.00,4/30/2000 0:00:00,12/30/1899 22:00:00,2296.00,1362.00,100.60,57.10,0.30,-0.02,2.20,1
2904.00,4/30/2000 0:00:00,12/30/1899 23:00:00,2307.00,1358.00,100.60,58.60,0.29,-0.03,2.20,1
2905.00,5/1/2000 0:00:00,12/30/1899 0:00:00,2284.00,1381.00,100.60,58.50,0.29,-0.03,2.20,1
2906.00,5/1/2000 0:00:00,12/30/1899 1:00:00,2284.00,1369.00,100.60,58.30,0.29,-0.03,2.20,1
2907.00,5/1/2000 0:00:00,12/30/1899 2:00:00,2288.00,1358.00,100.60,58.20,0.29,-0.03,2.20,1
2908.00,5/1/2000 0:00:00,12/30/1899 3:00:00,2277.00,1384.00,100.60,58.10,0.29,-0.03,2.20,1
2909.00,5/1/2000 0:00:00,12/30/1899 4:00:00,2292.00,1366.00,100.60,58.10,0.29,-0.03,2.20,1
2910.00,5/1/2000 0:00:00,12/30/1899 5:00:00,2288.00,1366.00,100.60,58.00,0.29,-0.03,2.20,1
2911.00,5/1/2000 0:00:00,12/30/1899 6:00:00,2299.00,1381.00,100.70,58.00,0.29,-0.03,2.20,1
2912.00,5/1/2000 0:00:00,12/30/1899 7:00:00,2284.00,1373.00,100.70,57.80,0.29,-0.03,2.20,1
2913.00,5/1/2000 0:00:00,12/30/1899 8:00:00,2288.00,1373.00,100.70,57.70,0.29,-0.03,2.20,1
2914.00,5/1/2000 0:00:00,12/30/1899 9:00:00,2296.00,1369.00,100.60,56.50,0.29,-0.03,2.20,1
2915.00,5/1/2000 0:00:00,12/30/1899 10:00:00,1703.00,1482.00,69.80,60.70,0.29,-0.03,2.20,1
2916.00,5/1/2000 0:00:00,12/30/1899 11:00:00,1324.00,1444.00,56.30,55.50,0.29,-0.03,2.20,1
2917.00,5/1/2000 0:00:00,12/30/1899 12:00:00,1302.00,1448.00,56.70,56.60,0.29,-0.02,1.50,1
2918.00,5/1/2000 0:00:00,12/30/1899 13:00:00,1253.00,1418.00,54.30,54.60,0.29,-0.02,1.50,1
2919.00,5/1/2000 0:00:00,12/30/1899 14:00:00,1245.00,1414.00,54.20,54.60,0.29,-0.02,1.50,1
2920.00,5/1/2000 0:00:00,12/30/1899 15:00:00,1249.00,1433.00,54.50,54.60,0.29,-0.01,1.50,1
2921.00,5/1/2000 0:00:00,12/30/1899 16:00:00,1276.00,1411.00,54.30,54.60,0.29,-0.01,1.50,1
2922.00,5/1/2000 0:00:00,12/30/1899 17:00:00,1268.00,1441.00,54.30,54.60,0.29,-0.01,1.50,1
2923.00,5/1/2000 0:00:00,12/30/1899 18:00:00,1264.00,1411.00,54.20,54.60,0.29,0.00,1.50,1
2924.00,5/1/2000 0:00:00,12/30/1899 19:00:00,1253.00,1422.00,54.20,54.60,0.29,0.00,1.50,1
2925.00,5/1/2000 0:00:00,12/30/1899 20:00:00,1257.00,1418.00,54.20,54.50,0.29,-0.01,1.50,1
2926.00,5/1/2000 0:00:00,12/30/1899 21:00:00,1237.00,1403.00,54.10,54.20,0.29,0.00,1.50,1
2927.00,5/1/2000 0:00:00,12/30/1899 22:00:00,1253.00,1437.00,54.00,54.20,0.29,-0.01,1.50,1
2928.00,5/1/2000 0:00:00,12/30/1899 23:00:00,1233.00,1399.00,54.00,54.20,0.29,-0.01,1.50,1
2929.00,5/2/2000 0:00:00,12/30/1899 0:00:00,1253.00,1396.00,54.00,54.20,0.29,-0.01,1.50,1
2930.00,5/2/2000 0:00:00,12/30/1899 1:00:00,1222.00,1426.00,53.80,54.10,0.29,-0.01,1.50,1
2931.00,5/2/2000 0:00:00,12/30/1899 2:00:00,1211.00,1403.00,53.70,54.10,0.29,-0.02,1.50,1
2932.00,5/2/2000 0:00:00,12/30/1899 3:00:00,1245.00,1399.00,53.80,54.00,0.29,-0.02,1.50,1
2933.00,5/2/2000 0:00:00,12/30/1899 4:00:00,1218.00,1396.00,53.70,53.80,0.29,-0.02,1.50,1
2934.00,5/2/2000 0:00:00,12/30/1899 5:00:00,1241.00,1358.00,53.70,53.80,0.29,-0.02,1.50,1
2935.00,5/2/2000 0:00:00,12/30/1899 6:00:00,1233.00,1388.00,53.70,53.70,0.29,-0.02,1.50,1
2936.00,5/2/2000 0:00:00,12/30/1899 7:00:00,1261.00,1381.00,53.70,53.70,0.29,-0.03,1.50,1
2937.00,5/2/2000 0:00:00,12/30/1899 8:00:00,1253.00,1388.00,53.60,53.70,0.29,-0.03,1.50,1
2938.00,5/2/2000 0:00:00,12/30/1899 9:00:00,1245.00,1388.00,53.60,53.60,0.29,-0.03,1.50,1
2939.00,5/2/2000 0:00:00,12/30/1899 10:00:00,1162.00,1279.00,50.50,50.70,0.29,-0.02,1.50,1
2940.00,5/2/2000 0:00:00,12/30/1899 11:00:00,2307.00,0.00,87.00,-0.80,0.29,0.00,1.50,0
2941.00,5/2/2000 0:00:00,12/30/1899 12:00:00,1928.00,0.00,74.50,-0.70,0.29,0.00,1.78,0
2942.00,5/2/2000 0:00:00,12/30/1899 13:00:00,1812.00,0.00,70.60,-0.70,0.29,0.00,1.78,0
2943.00,5/2/2000 0:00:00,12/30/1899 14:00:00,1808.00,0.00,70.30,-0.70,0.29,0.00,1.78,0
2944.00,5/2/2000 0:00:00,12/30/1899 15:00:00,1827.00,0.00,70.70,-0.70,0.29,0.00,1.78,0
2945.00,5/2/2000 0:00:00,12/30/1899 16:00:00,1823.00,0.00,70.70,-0.80,0.29,0.00,1.78,0
2946.00,5/2/2000 0:00:00,12/30/1899 17:00:00,1816.00,0.00,70.70,-0.80,0.29,0.00,1.78,0
2947.00,5/2/2000 0:00:00,12/30/1899 18:00:00,1846.00,0.00,70.60,-0.70,0.29,0.00,1.78,0
2948.00,5/2/2000 0:00:00,12/30/1899 19:00:00,1819.00,0.00,70.70,-0.80,0.29,0.00,1.78,0
2949.00,5/2/2000 0:00:00,12/30/1899 20:00:00,1831.00,0.00,70.60,-0.70,0.29,0.00,1.78,0
2950.00,5/2/2000 0:00:00,12/30/1899 21:00:00,1831.00,0.00,70.60,-0.70,0.29,0.00,1.78,0
2951.00,5/2/2000 0:00:00,12/30/1899 22:00:00,1831.00,0.00,70.50,-0.70,0.29,0.00,1.78,0
2952.00,5/2/2000 0:00:00,12/30/1899 23:00:00,1823.00,0.00,70.50,-0.80,0.29,0.00,1.78,0
2953.00,5/3/2000 0:00:00,12/30/1899 0:00:00,1834.00,0.00,70.50,-0.70,0.29,0.00,1.78,0
2954.00,5/3/2000 0:00:00,12/30/1899 1:00:00,1804.00,0.00,70.30,-0.70,0.29,0.00,1.78,0
2955.00,5/3/2000 0:00:00,12/30/1899 2:00:00,1816.00,0.00,70.30,-0.70,0.29,0.00,1.78,0
2956.00,5/3/2000 0:00:00,12/30/1899 3:00:00,1793.00,0.00,70.20,-0.80,0.29,0.00,1.78,0
2957.00,5/3/2000 0:00:00,12/30/1899 4:00:00,1804.00,0.00,70.20,-0.70,0.29,0.00,1.78,0
2958.00,5/3/2000 0:00:00,12/30/1899 5:00:00,1801.00,0.00,70.20,-0.80,0.29,0.00,1.78,0
2959.00,5/3/2000 0:00:00,12/30/1899 6:00:00,1812.00,0.00,70.20,-0.70,0.29,0.00,1.78,0
2960.00,5/3/2000 0:00:00,12/30/1899 7:00:00,1789.00,0.00,70.20,-0.80,0.29,0.00,1.78,0
2961.00,5/3/2000 0:00:00,12/30/1899 8:00:00,1808.00,0.00,70.20,-0.80,0.29,0.00,1.78,0
2962.00,5/3/2000 0:00:00,12/30/1899 9:00:00,1233.00,0.00,51.50,-0.70,0.29,0.00,1.78,0
2963.00,5/3/2000 0:00:00,12/30/1899 10:00:00,1249.00,0.00,51.80,-0.70,0.29,0.00,1.25,0
2964.00,5/3/2000 0:00:00,12/30/1899 11:00:00,1789.00,0.00,70.30,-0.70,0.29,0.00,1.25,0
2965.00,5/3/2000 0:00:00,12/30/1899 12:00:00,2074.00,0.00,78.60,-0.80,0.29,0.00,1.95,0
2966.00,5/3/2000 0:00:00,12/30/1899 13:00:00,2086.00,0.00,78.50,-0.70,0.29,0.00,1.95,0
2967.00,5/3/2000 0:00:00,12/30/1899 14:00:00,2089.00,0.00,78.50,-0.70,0.29,0.00,1.95,0
2968.00,5/3/2000 0:00:00,12/30/1899 15:00:00,2086.00,0.00,78.30,-0.70,0.29,0.00,1.95,0
2969.00,5/3/2000 0:00:00,12/30/1899 16:00:00,2074.00,0.00,78.30,-0.80,0.29,0.00,1.95,0
2970.00,5/3/2000 0:00:00,12/30/1899 17:00:00,2078.00,0.00,78.20,-0.70,0.29,0.01,1.95,0
2971.00,5/3/2000 0:00:00,12/30/1899 18:00:00,2097.00,0.00,78.20,-0.80,0.29,0.01,1.95,0
2972.00,5/3/2000 0:00:00,12/30/1899 19:00:00,2082.00,0.00,78.20,-0.80,0.29,0.01,1.95,0
2973.00,5/3/2000 0:00:00,12/30/1899 20:00:00,2089.00,0.00,78.20,-0.70,0.29,0.01,1.95,0
2974.00,5/3/2000 0:00:00,12/30/1899 21:00:00,2086.00,0.00,78.10,-0.70,0.29,0.00,1.95,0
2975.00,5/3/2000 0:00:00,12/30/1899 22:00:00,2074.00,0.00,78.10,-0.70,0.29,0.01,1.95,0
2976.00,5/3/2000 0:00:00,12/30/1899 23:00:00,2086.00,0.00,78.00,-0.70,0.29,0.01,1.95,0
2977.00,5/4/2000 0:00:00,12/30/1899 0:00:00,2071.00,0.00,77.80,-0.70,0.29,0.00,1.95,0
2978.00,5/4/2000 0:00:00,12/30/1899 1:00:00,2074.00,0.00,77.80,-0.70,0.29,0.00,1.95,0
2979.00,5/4/2000 0:00:00,12/30/1899 2:00:00,2071.00,0.00,77.70,-0.70,0.29,0.00,1.95,0
2980.00,5/4/2000 0:00:00,12/30/1899 3:00:00,2074.00,0.00,77.60,-0.70,0.29,0.00,1.95,0
2981.00,5/4/2000 0:00:00,12/30/1899 4:00:00,2063.00,0.00,77.50,-0.70,0.29,0.00,1.95,0
2982.00,5/4/2000 0:00:00,12/30/1899 5:00:00,2056.00,0.00,77.50,-0.80,0.29,0.00,1.95,0
2983.00,5/4/2000 0:00:00,12/30/1899 6:00:00,2052.00,0.00,77.50,-0.80,0.29,0.00,1.95,0
2984.00,5/4/2000 0:00:00,12/30/1899 7:00:00,2048.00,0.00,77.50,-0.70,0.29,0.00,1.95,0
2985.00,5/4/2000 0:00:00,12/30/1899 8:00:00,2048.00,0.00,77.50,-0.70,0.29,0.00,1.95,0
2986.00,5/4/2000 0:00:00,12/30/1899 9:00:00,2078.00,0.00,78.70,-0.80,0.29,0.00,1.95,0
2987.00,5/4/2000 0:00:00,12/30/1899 10:00:00,2071.00,0.00,78.70,-0.70,0.29,0.00,1.95,0
2988.00,5/4/2000 0:00:00,12/30/1899 11:00:00,2086.00,0.00,78.60,-0.80,0.29,0.00,1.95,0
2989.00,5/4/2000 0:00:00,12/30/1899 12:00:00,2071.00,0.00,78.60,-0.70,0.29,0.00,1.95,0
2990.00,5/4/2000 0:00:00,12/30/1899 13:00:00,2082.00,0.00,78.60,-0.70,0.29,0.00,1.95,0
2991.00,5/4/2000 0:00:00,12/30/1899 14:00:00,0.00,0.00,1.50,65.80,2.04,0.00,1.95,0
2992.00,5/4/2000 0:00:00,12/30/1899 15:00:00,0.00,2063.00,1.50,78.50,0.30,0.00,0.00,2
2993.00,5/4/2000 0:00:00,12/30/1899 16:00:00,0.00,2071.00,1.50,78.30,0.30,0.00,0.00,2
2994.00,5/4/2000 0:00:00,12/30/1899 17:00:00,0.00,2059.00,1.50,78.20,0.30,0.00,0.00,2
2995.00,5/4/2000 0:00:00,12/30/1899 18:00:00,0.00,2063.00,1.50,78.20,0.30,0.00,0.00,2
2996.00,5/4/2000 0:00:00,12/30/1899 19:00:00,0.00,2059.00,1.50,78.20,0.30,0.00,0.00,2
2997.00,5/4/2000 0:00:00,12/30/1899 20:00:00,0.00,2056.00,1.50,78.20,0.30,0.00,0.00,2
2998.00,5/4/2000 0:00:00,12/30/1899 21:00:00,0.00,2059.00,1.50,78.10,0.30,0.00,0.00,2
2999.00,5/4/2000 0:00:00,12/30/1899 22:00:00,0.00,2063.00,1.50,78.00,0.30,0.00,0.00,2
3000.00,5/4/2000 0:00:00,12/30/1899 23:00:00,0.00,2048.00,1.50,78.00,0.30,0.00,0.00,2
3001.00,5/5/2000 0:00:00,12/30/1899 0:00:00,0.00,2059.00,1.50,78.00,0.30,0.00,0.00,2
3002.00,5/5/2000 0:00:00,12/30/1899 1:00:00,0.00,2067.00,1.50,77.80,0.30,0.00,0.00,2
3003.00,5/5/2000 0:00:00,12/30/1899 2:00:00,0.00,2063.00,1.50,77.80,0.30,0.00,0.00,2
3004.00,5/5/2000 0:00:00,12/30/1899 3:00:00,0.00,2059.00,1.50,77.70,0.30,0.00,0.00,2
3005.00,5/5/2000 0:00:00,12/30/1899 4:00:00,0.00,2052.00,1.50,77.70,0.30,0.00,0.00,2
3006.00,5/5/2000 0:00:00,12/30/1899 5:00:00,0.00,2056.00,1.50,77.70,0.30,0.00,0.00,2
3007.00,5/5/2000 0:00:00,12/30/1899 6:00:00,0.00,2067.00,1.50,77.70,0.30,0.00,0.00,2
3008.00,5/5/2000 0:00:00,12/30/1899 7:00:00,0.00,2059.00,1.50,77.60,0.30,0.00,0.00,2
3009.00,5/5/2000 0:00:00,12/30/1899 8:00:00,0.00,2048.00,1.50,77.60,0.30,0.00,0.00,2
3010.00,5/5/2000 0:00:00,12/30/1899 9:00:00,0.00,2059.00,1.50,77.60,0.30,-0.01,0.00,2
3011.00,5/5/2000 0:00:00,12/30/1899 10:00:00,0.00,2074.00,1.50,78.50,0.30,-0.01,0.00,2
3012.00,5/5/2000 0:00:00,12/30/1899 11:00:00,0.00,2187.00,7.70,82.50,0.30,-0.01,0.00,2
3013.00,5/5/2000 0:00:00,12/30/1899 12:00:00,1143.00,1203.00,49.50,49.50,0.30,-0.01,1.25,1
3014.00,5/5/2000 0:00:00,12/30/1899 13:00:00,1384.00,1426.00,59.80,60.70,0.30,-0.01,1.34,1
3015.00,5/5/2000 0:00:00,12/30/1899 14:00:00,1519.00,1564.00,64.00,65.00,0.30,-0.01,1.61,1
3016.00,5/5/2000 0:00:00,12/30/1899 15:00:00,1512.00,1572.00,63.80,64.80,0.30,-0.01,1.61,1
3017.00,5/5/2000 0:00:00,12/30/1899 16:00:00,1606.00,1617.00,67.70,67.50,0.30,-0.01,1.70,1
3018.00,5/5/2000 0:00:00,12/30/1899 17:00:00,1639.00,1639.00,67.60,67.50,0.30,-0.01,1.70,1
3019.00,5/5/2000 0:00:00,12/30/1899 18:00:00,1624.00,1639.00,67.60,67.50,0.30,-0.01,1.70,1
3020.00,5/5/2000 0:00:00,12/30/1899 19:00:00,1609.00,1647.00,67.50,67.50,0.30,-0.01,1.70,1
3021.00,5/5/2000 0:00:00,12/30/1899 20:00:00,1609.00,1617.00,67.50,67.30,0.30,-0.01,1.70,1
3022.00,5/5/2000 0:00:00,12/30/1899 21:00:00,1632.00,1643.00,67.30,67.30,0.30,-0.01,1.70,1
3023.00,5/5/2000 0:00:00,12/30/1899 22:00:00,1639.00,1621.00,67.30,67.20,0.30,-0.01,1.70,1
3024.00,5/5/2000 0:00:00,12/30/1899 23:00:00,1609.00,1613.00,67.20,67.20,0.30,-0.02,1.70,1
3025.00,5/6/2000 0:00:00,12/30/1899 0:00:00,1594.00,1662.00,67.20,67.10,0.30,-0.02,1.70,1
3026.00,5/6/2000 0:00:00,12/30/1899 1:00:00,1594.00,1632.00,67.10,67.00,0.30,-0.02,1.70,1
3027.00,5/6/2000 0:00:00,12/30/1899 2:00:00,1617.00,1609.00,67.10,67.00,0.30,-0.02,1.70,1
3028.00,5/6/2000 0:00:00,12/30/1899 3:00:00,1606.00,1647.00,67.10,66.80,0.30,-0.02,1.70,1
3029.00,5/6/2000 0:00:00,12/30/1899 4:00:00,1617.00,1643.00,67.00,66.80,0.30,-0.02,1.70,1
3030.00,5/6/2000 0:00:00,12/30/1899 5:00:00,1594.00,1666.00,67.10,66.70,0.30,-0.02,1.70,1
3031.00,5/6/2000 0:00:00,12/30/1899 6:00:00,1598.00,1617.00,67.00,66.70,0.30,-0.02,1.70,1
3032.00,5/6/2000 0:00:00,12/30/1899 7:00:00,1617.00,1606.00,67.00,66.60,0.30,-0.02,1.70,1
3033.00,5/6/2000 0:00:00,12/30/1899 8:00:00,1609.00,1658.00,67.00,66.60,0.30,-0.03,1.70,1
3034.00,5/6/2000 0:00:00,12/30/1899 9:00:00,1613.00,1651.00,67.80,67.80,0.30,-0.02,1.70,1
3035.00,5/6/2000 0:00:00,12/30/1899 10:00:00,1651.00,1598.00,67.70,67.80,0.30,-0.02,1.70,1
3036.00,5/6/2000 0:00:00,12/30/1899 11:00:00,1591.00,1654.00,67.60,67.70,0.30,-0.02,1.70,1
3037.00,5/6/2000 0:00:00,12/30/1899 12:00:00,1617.00,1643.00,67.50,67.60,0.30,-0.02,1.70,1
3038.00,5/6/2000 0:00:00,12/30/1899 13:00:00,1617.00,1632.00,67.50,67.50,0.30,-0.03,1.70,1
3039.00,5/6/2000 0:00:00,12/30/1899 14:00:00,1583.00,1632.00,67.50,67.50,0.30,-0.02,1.70,1
3040.00,5/6/2000 0:00:00,12/30/1899 15:00:00,1594.00,1681.00,67.30,67.30,0.30,-0.02,1.70,1
3041.00,5/6/2000 0:00:00,12/30/1899 16:00:00,1606.00,1651.00,67.30,67.30,0.30,-0.02,1.70,1
3042.00,5/6/2000 0:00:00,12/30/1899 17:00:00,1609.00,1651.00,67.30,67.20,0.30,-0.02,1.70,1
3043.00,5/6/2000 0:00:00,12/30/1899 18:00:00,1594.00,1643.00,67.30,67.20,0.30,-0.02,1.70,1
3044.00,5/6/2000 0:00:00,12/30/1899 19:00:00,1606.00,1628.00,67.10,67.10,0.30,-0.02,1.70,1
3045.00,5/6/2000 0:00:00,12/30/1899 20:00:00,1591.00,1617.00,67.10,67.10,0.30,-0.02,1.70,1
3046.00,5/6/2000 0:00:00,12/30/1899 21:00:00,1598.00,1636.00,67.10,67.00,0.30,-0.02,1.70,1
3047.00,5/6/2000 0:00:00,12/30/1899 22:00:00,1594.00,1636.00,67.10,67.00,0.30,-0.02,1.70,1
3048.00,5/6/2000 0:00:00,12/30/1899 23:00:00,1613.00,1632.00,67.00,66.80,0.30,-0.02,1.70,1
3049.00,5/7/2000 0:00:00,12/30/1899 0:00:00,1609.00,1647.00,67.00,66.70,0.30,-0.02,1.70,1
3050.00,5/7/2000 0:00:00,12/30/1899 1:00:00,1602.00,1628.00,66.80,66.70,0.30,-0.03,1.70,1
3051.00,5/7/2000 0:00:00,12/30/1899 2:00:00,1606.00,1636.00,66.80,66.70,0.30,-0.02,1.70,1
3052.00,5/7/2000 0:00:00,12/30/1899 3:00:00,1598.00,1662.00,66.80,66.70,0.30,-0.02,1.70,1
3053.00,5/7/2000 0:00:00,12/30/1899 4:00:00,1632.00,1639.00,66.80,66.60,0.30,-0.03,1.70,1
3054.00,5/7/2000 0:00:00,12/30/1899 5:00:00,1572.00,1658.00,66.80,66.60,0.30,-0.02,1.70,1
3055.00,5/7/2000 0:00:00,12/30/1899 6:00:00,1606.00,1654.00,66.70,66.60,0.30,-0.03,1.70,1
3056.00,5/7/2000 0:00:00,12/30/1899 7:00:00,1579.00,1617.00,66.60,66.50,0.30,-0.03,1.70,1
3057.00,5/7/2000 0:00:00,12/30/1899 8:00:00,1812.00,1786.00,74.50,73.50,0.30,-0.03,1.88,1
3058.00,5/7/2000 0:00:00,12/30/1899 9:00:00,1857.00,1861.00,76.60,76.60,0.30,-0.03,1.95,2
3059.00,5/7/2000 0:00:00,12/30/1899 10:00:00,1842.00,1872.00,76.50,76.50,0.30,-0.03,1.95,2
3060.00,5/7/2000 0:00:00,12/30/1899 11:00:00,1861.00,1846.00,76.50,76.50,0.30,-0.03,1.95,2
3061.00,5/7/2000 0:00:00,12/30/1899 12:00:00,1838.00,1868.00,76.50,76.30,0.30,-0.03,1.95,2
3062.00,5/7/2000 0:00:00,12/30/1899 13:00:00,1872.00,1861.00,76.50,76.30,0.30,-0.02,1.95,2
3063.00,5/7/2000 0:00:00,12/30/1899 14:00:00,2273.00,1789.00,100.60,72.20,0.30,-0.02,1.95,2
3064.00,5/7/2000 0:00:00,12/30/1899 15:00:00,2243.00,2014.00,100.60,84.20,0.30,-0.02,2.20,2
3065.00,5/7/2000 0:00:00,12/30/1899 16:00:00,2254.00,2071.00,100.60,86.80,0.30,-0.02,2.20,2
3066.00,5/7/2000 0:00:00,12/30/1899 17:00:00,2251.00,2059.00,100.60,86.60,0.30,-0.02,2.20,2
3067.00,5/7/2000 0:00:00,12/30/1899 18:00:00,2254.00,2067.00,100.60,86.50,0.30,-0.02,2.20,2
3068.00,5/7/2000 0:00:00,12/30/1899 19:00:00,2254.00,2071.00,100.60,86.60,0.30,-0.02,2.20,2
3069.00,5/7/2000 0:00:00,12/30/1899 20:00:00,2239.00,2063.00,100.60,86.50,0.30,-0.02,2.20,2
3070.00,5/7/2000 0:00:00,12/30/1899 21:00:00,2247.00,2071.00,100.60,86.30,0.30,-0.02,2.20,2
3071.00,5/7/2000 0:00:00,12/30/1899 22:00:00,2258.00,2071.00,100.60,86.30,0.30,-0.02,2.20,2
3072.00,5/7/2000 0:00:00,12/30/1899 23:00:00,2254.00,2067.00,100.60,86.30,0.30,-0.02,2.20,2
3073.00,5/8/2000 0:00:00,12/30/1899 0:00:00,2236.00,2059.00,100.60,86.20,0.30,-0.02,2.20,2
3074.00,5/8/2000 0:00:00,12/30/1899 1:00:00,2251.00,2067.00,100.60,86.20,0.30,-0.02,2.20,2
3075.00,5/8/2000 0:00:00,12/30/1899 2:00:00,2258.00,2067.00,100.60,86.20,0.30,-0.02,2.20,2
3076.00,5/8/2000 0:00:00,12/30/1899 3:00:00,2239.00,2067.00,100.60,86.10,0.30,-0.02,2.20,2
3077.00,5/8/2000 0:00:00,12/30/1899 4:00:00,2251.00,2071.00,100.60,86.10,0.30,-0.02,2.20,2
3078.00,5/8/2000 0:00:00,12/30/1899 5:00:00,2247.00,2063.00,100.60,86.10,0.30,-0.02,2.20,2
3079.00,5/8/2000 0:00:00,12/30/1899 6:00:00,2243.00,2059.00,100.60,86.00,0.30,-0.02,2.20,2
3080.00,5/8/2000 0:00:00,12/30/1899 7:00:00,2243.00,2067.00,100.60,86.00,0.30,-0.03,2.20,2
3081.00,5/8/2000 0:00:00,12/30/1899 8:00:00,2247.00,2074.00,100.60,86.70,0.30,-0.02,2.20,2
3082.00,5/8/2000 0:00:00,12/30/1899 9:00:00,2251.00,2063.00,100.60,86.60,0.30,-0.02,2.20,2
3083.00,5/8/2000 0:00:00,12/30/1899 10:00:00,2243.00,2063.00,100.60,86.50,0.30,-0.03,2.20,2
3084.00,5/8/2000 0:00:00,12/30/1899 11:00:00,2243.00,2067.00,100.60,86.50,0.30,-0.02,2.20,2
3085.00,5/8/2000 0:00:00,12/30/1899 12:00:00,2254.00,2067.00,100.60,86.50,0.30,-0.03,2.20,2
3086.00,5/8/2000 0:00:00,12/30/1899 13:00:00,2254.00,2067.00,100.60,87.10,0.30,-0.03,2.20,2
3087.00,5/8/2000 0:00:00,12/30/1899 14:00:00,2254.00,2074.00,100.60,87.00,0.30,-0.02,2.20,2
3088.00,5/8/2000 0:00:00,12/30/1899 15:00:00,2247.00,2071.00,100.60,87.00,0.30,-0.02,2.20,2
3089.00,5/8/2000 0:00:00,12/30/1899 16:00:00,2254.00,2074.00,100.60,86.80,0.30,-0.02,2.20,2
3090.00,5/8/2000 0:00:00,12/30/1899 17:00:00,2251.00,2063.00,100.60,86.70,0.30,-0.01,2.20,2
3091.00,5/8/2000 0:00:00,12/30/1899 18:00:00,2239.00,2179.00,100.60,93.70,0.30,-0.01,2.20,2
3092.00,5/8/2000 0:00:00,12/30/1899 19:00:00,2221.00,2221.00,100.60,100.50,0.30,-0.01,2.20,2
3093.00,5/8/2000 0:00:00,12/30/1899 20:00:00,2221.00,2221.00,100.60,100.30,0.30,-0.01,2.20,2
3094.00,5/8/2000 0:00:00,12/30/1899 21:00:00,2213.00,2228.00,100.60,100.30,0.30,-0.01,2.20,2
3095.00,5/8/2000 0:00:00,12/30/1899 22:00:00,2217.00,2224.00,100.60,100.50,0.30,-0.02,2.20,2
3096.00,5/8/2000 0:00:00,12/30/1899 23:00:00,2217.00,2209.00,100.60,100.30,0.30,-0.01,2.20,2
3097.00,5/9/2000 0:00:00,12/30/1899 0:00:00,2224.00,2209.00,100.60,100.30,0.30,-0.01,2.20,2
3098.00,5/9/2000 0:00:00,12/30/1899 1:00:00,2217.00,2224.00,100.60,100.50,0.30,-0.02,2.20,2
3099.00,5/9/2000 0:00:00,12/30/1899 2:00:00,2217.00,2202.00,100.60,100.30,0.30,-0.02,2.20,2
3100.00,5/9/2000 0:00:00,12/30/1899 3:00:00,2217.00,2224.00,100.60,100.50,0.30,-0.01,2.20,2
3101.00,5/9/2000 0:00:00,12/30/1899 4:00:00,2194.00,2224.00,100.60,100.50,0.30,-0.02,2.20,2
3102.00,5/9/2000 0:00:00,12/30/1899 5:00:00,2217.00,2213.00,100.60,100.30,0.30,-0.02,2.20,2
3103.00,5/9/2000 0:00:00,12/30/1899 6:00:00,2217.00,2217.00,100.60,100.50,0.30,-0.02,2.20,2
3104.00,5/9/2000 0:00:00,12/30/1899 7:00:00,2228.00,2221.00,100.60,100.30,0.30,-0.02,2.20,2
3105.00,5/9/2000 0:00:00,12/30/1899 8:00:00,2213.00,2224.00,100.60,100.30,0.30,-0.02,2.20,2
3106.00,5/9/2000 0:00:00,12/30/1899 9:00:00,2213.00,2213.00,100.60,100.50,0.30,-0.02,2.20,2
3107.00,5/9/2000 0:00:00,12/30/1899 10:00:00,2217.00,2217.00,100.60,100.50,0.30,-0.02,2.20,2
3108.00,5/9/2000 0:00:00,12/30/1899 11:00:00,2221.00,2228.00,100.60,100.30,0.30,-0.02,2.20,2
3109.00,5/9/2000 0:00:00,12/30/1899 12:00:00,2217.00,2239.00,100.60,100.50,0.30,-0.02,2.20,2
3110.00,5/9/2000 0:00:00,12/30/1899 13:00:00,2221.00,2228.00,100.60,100.30,0.30,-0.02,2.20,2
3111.00,5/9/2000 0:00:00,12/30/1899 14:00:00,2221.00,2228.00,100.60,100.50,0.30,-0.02,2.20,2
3112.00,5/9/2000 0:00:00,12/30/1899 15:00:00,2213.00,2224.00,100.60,100.50,0.30,-0.02,2.20,2
3113.00,5/9/2000 0:00:00,12/30/1899 16:00:00,2221.00,2228.00,100.60,100.50,0.30,-0.02,2.20,2
3114.00,5/9/2000 0:00:00,12/30/1899 17:00:00,2221.00,2217.00,100.60,100.30,0.30,-0.01,2.20,2
3115.00,5/9/2000 0:00:00,12/30/1899 18:00:00,2217.00,2228.00,100.60,100.30,0.30,-0.01,2.20,2
3116.00,5/9/2000 0:00:00,12/30/1899 19:00:00,2224.00,2221.00,100.60,100.30,0.30,-0.01,2.20,2
3117.00,5/9/2000 0:00:00,12/30/1899 20:00:00,2202.00,2213.00,100.60,100.30,0.30,-0.01,2.20,2
3118.00,5/9/2000 0:00:00,12/30/1899 21:00:00,2228.00,2213.00,100.60,100.30,0.30,-0.01,2.20,2
3119.00,5/9/2000 0:00:00,12/30/1899 22:00:00,2228.00,2206.00,100.60,100.50,0.30,-0.01,2.20,2
3120.00,5/9/2000 0:00:00,12/30/1899 23:00:00,2213.00,2228.00,100.60,100.30,0.30,-0.01,2.20,2
3121.00,5/10/2000 0:00:00,12/30/1899 0:00:00,2221.00,2232.00,100.60,100.50,0.30,-0.01,2.20,2
3122.00,5/10/2000 0:00:00,12/30/1899 1:00:00,2224.00,2232.00,100.60,100.30,0.30,-0.01,2.20,2
3123.00,5/10/2000 0:00:00,12/30/1899 2:00:00,2209.00,2209.00,100.60,100.30,0.30,-0.02,2.20,2
3124.00,5/10/2000 0:00:00,12/30/1899 3:00:00,2224.00,2224.00,100.60,100.30,0.30,-0.01,2.20,2
3125.00,5/10/2000 0:00:00,12/30/1899 4:00:00,2213.00,2224.00,100.60,100.30,0.30,-0.02,2.20,2
3126.00,5/10/2000 0:00:00,12/30/1899 5:00:00,2221.00,2213.00,100.60,100.50,0.30,-0.02,2.20,2
3127.00,5/10/2000 0:00:00,12/30/1899 6:00:00,2228.00,2217.00,100.60,100.50,0.30,-0.02,2.20,2
3128.00,5/10/2000 0:00:00,12/30/1899 7:00:00,2221.00,2221.00,100.60,100.30,0.30,-0.02,2.20,2
3129.00,5/10/2000 0:00:00,12/30/1899 8:00:00,2213.00,2217.00,100.60,100.30,0.30,-0.02,2.20,2
3130.00,5/10/2000 0:00:00,12/30/1899 9:00:00,2224.00,2217.00,100.60,100.30,0.30,-0.02,2.20,2
3131.00,5/10/2000 0:00:00,12/30/1899 10:00:00,2213.00,2206.00,100.60,100.50,0.30,-0.02,2.20,2
3132.00,5/10/2000 0:00:00,12/30/1899 11:00:00,2213.00,2228.00,100.60,100.50,0.30,-0.02,2.20,2
3133.00,5/10/2000 0:00:00,12/30/1899 12:00:00,2213.00,2213.00,100.60,100.50,0.30,-0.01,2.20,2
3134.00,5/10/2000 0:00:00,12/30/1899 13:00:00,2217.00,2213.00,100.60,100.50,0.30,-0.01,2.20,2
3135.00,5/10/2000 0:00:00,12/30/1899 14:00:00,2209.00,2224.00,100.60,100.50,0.30,-0.01,2.20,2
3136.00,5/10/2000 0:00:00,12/30/1899 15:00:00,2221.00,2221.00,100.60,100.30,0.30,0.00,2.20,2
3137.00,5/10/2000 0:00:00,12/30/1899 16:00:00,2228.00,2209.00,100.60,100.30,0.30,0.00,2.20,2
3138.00,5/10/2000 0:00:00,12/30/1899 17:00:00,2202.00,2236.00,100.60,100.50,0.30,0.00,2.20,2
3139.00,5/10/2000 0:00:00,12/30/1899 18:00:00,2228.00,2224.00,100.60,100.30,0.30,0.00,2.20,2
3140.00,5/10/2000 0:00:00,12/30/1899 19:00:00,2228.00,2213.00,100.60,100.30,0.30,0.00,2.20,2
3141.00,5/10/2000 0:00:00,12/30/1899 20:00:00,2224.00,2221.00,100.60,100.30,0.30,0.00,2.20,2
3142.00,5/10/2000 0:00:00,12/30/1899 21:00:00,2221.00,2209.00,100.60,100.30,0.30,0.00,2.20,2
3143.00,5/10/2000 0:00:00,12/30/1899 22:00:00,2221.00,2228.00,100.60,100.50,0.30,0.00,2.20,2
3144.00,5/10/2000 0:00:00,12/30/1899 23:00:00,2232.00,2202.00,100.60,100.30,0.30,0.00,2.20,2
3145.00,5/11/2000 0:00:00,12/30/1899 0:00:00,2217.00,2224.00,100.60,100.50,0.30,-0.01,2.20,2
3146.00,5/11/2000 0:00:00,12/30/1899 1:00:00,2217.00,2224.00,100.60,100.30,0.30,-0.01,2.20,2
3147.00,5/11/2000 0:00:00,12/30/1899 2:00:00,2217.00,2217.00,100.60,100.50,0.30,-0.01,2.20,2
3148.00,5/11/2000 0:00:00,12/30/1899 3:00:00,2209.00,2206.00,100.60,100.50,0.30,-0.01,2.20,2
3149.00,5/11/2000 0:00:00,12/30/1899 4:00:00,2228.00,2221.00,100.60,100.30,0.30,-0.01,2.20,2
3150.00,5/11/2000 0:00:00,12/30/1899 5:00:00,2224.00,2213.00,100.60,100.50,0.30,-0.02,2.20,2
3151.00,5/11/2000 0:00:00,12/30/1899 6:00:00,2224.00,2221.00,100.60,100.50,0.30,-0.02,2.20,2
3152.00,5/11/2000 0:00:00,12/30/1899 7:00:00,2213.00,2213.00,100.60,100.50,0.30,-0.02,2.20,2
3153.00,5/11/2000 0:00:00,12/30/1899 8:00:00,2217.00,2221.00,100.60,100.50,0.30,-0.02,2.20,2
3154.00,5/11/2000 0:00:00,12/30/1899 9:00:00,2213.00,2206.00,100.60,100.50,0.30,-0.02,2.20,2
3155.00,5/11/2000 0:00:00,12/30/1899 10:00:00,2206.00,2228.00,100.60,100.50,0.30,-0.02,2.20,2
3156.00,5/11/2000 0:00:00,12/30/1899 11:00:00,2209.00,2221.00,100.60,100.50,0.30,-0.02,2.20,2
3157.00,5/11/2000 0:00:00,12/30/1899 12:00:00,2221.00,2221.00,100.60,100.50,0.30,-0.02,2.20,2
3158.00,5/11/2000 0:00:00,12/30/1899 13:00:00,2224.00,2206.00,100.60,100.30,0.30,-0.02,2.20,2
3159.00,5/11/2000 0:00:00,12/30/1899 14:00:00,2224.00,2217.00,100.60,100.30,0.30,-0.02,2.20,2
3160.00,5/11/2000 0:00:00,12/30/1899 15:00:00,2221.00,2224.00,100.60,100.30,0.30,-0.02,2.20,2
3161.00,5/11/2000 0:00:00,12/30/1899 16:00:00,2228.00,2228.00,100.60,100.50,0.30,-0.02,2.20,2
3162.00,5/11/2000 0:00:00,12/30/1899 17:00:00,2221.00,2232.00,100.60,100.50,0.30,-0.02,2.20,2
3163.00,5/11/2000 0:00:00,12/30/1899 18:00:00,2228.00,2217.00,100.60,100.30,0.30,-0.02,2.20,2
3164.00,5/11/2000 0:00:00,12/30/1899 19:00:00,2213.00,2232.00,100.60,100.50,0.30,-0.02,2.20,2
3165.00,5/11/2000 0:00:00,12/30/1899 20:00:00,2213.00,2224.00,100.60,100.50,0.30,-0.02,2.20,2
3166.00,5/11/2000 0:00:00,12/30/1899 21:00:00,2213.00,2224.00,100.60,100.50,0.30,-0.02,2.20,2
3167.00,5/11/2000 0:00:00,12/30/1899 22:00:00,2221.00,2217.00,100.60,100.50,0.30,-0.02,2.20,2
3168.00,5/11/2000 0:00:00,12/30/1899 23:00:00,2228.00,2232.00,100.60,100.50,0.30,-0.03,2.20,2
3169.00,5/12/2000 0:00:00,12/30/1899 0:00:00,2213.00,2217.00,100.60,100.50,0.30,-0.03,2.20,2
3170.00,5/12/2000 0:00:00,12/30/1899 1:00:00,2217.00,2236.00,100.60,100.50,0.30,-0.03,2.20,2
3171.00,5/12/2000 0:00:00,12/30/1899 2:00:00,2213.00,2213.00,100.60,100.50,0.30,-0.03,2.20,2
3172.00,5/12/2000 0:00:00,12/30/1899 3:00:00,2221.00,2217.00,100.60,100.50,0.30,-0.03,2.20,2
3173.00,5/12/2000 0:00:00,12/30/1899 4:00:00,2224.00,2228.00,100.60,100.50,0.30,-0.03,2.20,2
3174.00,5/12/2000 0:00:00,12/30/1899 5:00:00,2221.00,2221.00,100.60,100.50,0.30,-0.03,2.20,2
3175.00,5/12/2000 0:00:00,12/30/1899 6:00:00,2224.00,2206.00,100.60,100.50,0.30,-0.03,2.20,2
3176.00,5/12/2000 0:00:00,12/30/1899 7:00:00,2217.00,2224.00,100.60,100.50,0.30,-0.03,2.20,2
3177.00,5/12/2000 0:00:00,12/30/1899 8:00:00,2224.00,2213.00,100.60,100.50,0.30,-0.03,2.20,2
3178.00,5/12/2000 0:00:00,12/30/1899 9:00:00,2281.00,1688.00,100.60,67.20,0.30,-0.03,2.20,2
3179.00,5/12/2000 0:00:00,12/30/1899 10:00:00,2299.00,1268.00,100.60,54.30,0.30,-0.03,2.20,2
3180.00,5/12/2000 0:00:00,12/30/1899 11:00:00,2326.00,1203.00,100.60,52.20,0.30,-0.03,2.20,1
3181.00,5/12/2000 0:00:00,12/30/1899 12:00:00,2333.00,1181.00,100.60,52.10,0.30,-0.03,2.20,1
3182.00,5/12/2000 0:00:00,12/30/1899 13:00:00,2311.00,1407.00,100.60,60.30,0.30,-0.03,2.20,1
3183.00,5/12/2000 0:00:00,12/30/1899 14:00:00,2299.00,1399.00,100.60,60.70,0.30,-0.03,2.20,1
3184.00,5/12/2000 0:00:00,12/30/1899 15:00:00,2329.00,1426.00,100.60,61.00,0.30,-0.02,2.20,1
3185.00,5/12/2000 0:00:00,12/30/1899 16:00:00,2307.00,1414.00,100.60,61.00,0.30,-0.02,2.20,1
3186.00,5/12/2000 0:00:00,12/30/1899 17:00:00,2299.00,1422.00,100.60,60.80,0.30,-0.02,2.20,1
3187.00,5/12/2000 0:00:00,12/30/1899 18:00:00,2318.00,1407.00,100.60,60.80,0.30,-0.02,2.20,1
3188.00,5/12/2000 0:00:00,12/30/1899 19:00:00,2311.00,1411.00,100.60,60.80,0.30,-0.02,2.20,1
3189.00,5/12/2000 0:00:00,12/30/1899 20:00:00,2307.00,1418.00,100.60,60.70,0.30,-0.02,2.20,1
3190.00,5/12/2000 0:00:00,12/30/1899 21:00:00,2288.00,1411.00,100.60,60.60,0.30,-0.02,2.20,1
3191.00,5/12/2000 0:00:00,12/30/1899 22:00:00,2299.00,1422.00,100.60,60.50,0.30,-0.02,2.20,1
3192.00,5/12/2000 0:00:00,12/30/1899 23:00:00,2314.00,1411.00,100.60,60.50,0.30,-0.02,2.20,1
3193.00,5/13/2000 0:00:00,12/30/1899 0:00:00,2303.00,1403.00,100.60,60.30,0.30,-0.02,2.20,1
3194.00,5/13/2000 0:00:00,12/30/1899 1:00:00,2311.00,1426.00,100.60,60.30,0.30,-0.02,2.20,1
3195.00,5/13/2000 0:00:00,12/30/1899 2:00:00,2292.00,1407.00,100.60,60.20,0.30,-0.02,2.20,1
3196.00,5/13/2000 0:00:00,12/30/1899 3:00:00,2311.00,1377.00,100.60,60.20,0.30,-0.02,2.20,1
3197.00,5/13/2000 0:00:00,12/30/1899 4:00:00,2311.00,1388.00,100.60,60.20,0.30,-0.02,2.20,1
3198.00,5/13/2000 0:00:00,12/30/1899 5:00:00,2311.00,1399.00,100.60,60.20,0.30,-0.02,2.20,1
3199.00,5/13/2000 0:00:00,12/30/1899 6:00:00,2314.00,1392.00,100.60,60.10,0.30,-0.02,2.20,1
3200.00,5/13/2000 0:00:00,12/30/1899 7:00:00,2311.00,1392.00,100.70,60.10,0.30,-0.03,2.20,1
3201.00,5/13/2000 0:00:00,12/30/1899 8:00:00,2284.00,1433.00,100.60,60.10,0.30,-0.03,2.20,1
3202.00,5/13/2000 0:00:00,12/30/1899 9:00:00,2296.00,1444.00,100.60,62.20,0.30,-0.02,2.20,1
3203.00,5/13/2000 0:00:00,12/30/1899 10:00:00,2307.00,1437.00,100.60,62.60,0.30,-0.01,2.20,1
3204.00,5/13/2000 0:00:00,12/30/1899 11:00:00,2288.00,1456.00,100.60,62.50,0.30,0.00,2.20,1
3205.00,5/13/2000 0:00:00,12/30/1899 12:00:00,2299.00,1448.00,100.60,62.50,0.30,0.00,2.20,1
3206.00,5/13/2000 0:00:00,12/30/1899 13:00:00,2296.00,1441.00,100.60,62.30,0.30,0.00,2.20,1
3207.00,5/13/2000 0:00:00,12/30/1899 14:00:00,2299.00,1448.00,100.60,62.30,0.30,0.00,2.20,1
3208.00,5/13/2000 0:00:00,12/30/1899 15:00:00,2303.00,1456.00,100.60,62.20,0.30,0.00,2.20,1
3209.00,5/13/2000 0:00:00,12/30/1899 16:00:00,2318.00,1441.00,100.60,62.20,0.30,0.00,2.20,1
3210.00,5/13/2000 0:00:00,12/30/1899 17:00:00,2311.00,1452.00,100.60,62.10,0.30,0.00,2.20,1
3211.00,5/13/2000 0:00:00,12/30/1899 18:00:00,2288.00,1459.00,100.60,62.00,0.30,0.00,2.20,1
3212.00,5/13/2000 0:00:00,12/30/1899 19:00:00,2307.00,1437.00,100.60,62.00,0.30,0.00,2.20,1
3213.00,5/13/2000 0:00:00,12/30/1899 20:00:00,2307.00,1448.00,100.60,61.80,0.30,0.00,2.20,1
3214.00,5/13/2000 0:00:00,12/30/1899 21:00:00,2299.00,1456.00,100.60,61.70,0.30,0.00,2.20,1
3215.00,5/13/2000 0:00:00,12/30/1899 22:00:00,2303.00,1441.00,100.60,61.70,0.30,0.00,2.20,1
3216.00,5/13/2000 0:00:00,12/30/1899 23:00:00,2314.00,1459.00,100.60,61.60,0.30,0.00,2.20,1
3217.00,5/14/2000 0:00:00,12/30/1899 0:00:00,2314.00,1441.00,100.60,61.50,0.30,0.00,2.20,1
3218.00,5/14/2000 0:00:00,12/30/1899 1:00:00,2326.00,1444.00,100.60,61.50,0.30,0.00,2.20,1
3219.00,5/14/2000 0:00:00,12/30/1899 2:00:00,2311.00,1448.00,100.60,61.50,0.30,0.00,2.20,1
3220.00,5/14/2000 0:00:00,12/30/1899 3:00:00,2337.00,1422.00,100.60,61.30,0.30,0.00,2.20,1
3221.00,5/14/2000 0:00:00,12/30/1899 4:00:00,2296.00,1433.00,100.60,61.30,0.30,0.00,2.20,1
3222.00,5/14/2000 0:00:00,12/30/1899 5:00:00,2307.00,1437.00,100.60,61.20,0.30,0.00,2.20,1
3223.00,5/14/2000 0:00:00,12/30/1899 6:00:00,2314.00,1433.00,100.60,61.20,0.30,0.00,2.20,1
3224.00,5/14/2000 0:00:00,12/30/1899 7:00:00,2311.00,1418.00,100.60,61.20,0.30,-0.01,2.20,1
3225.00,5/14/2000 0:00:00,12/30/1899 8:00:00,2322.00,1437.00,100.60,62.30,0.30,0.00,2.20,1
3226.00,5/14/2000 0:00:00,12/30/1899 9:00:00,2307.00,1456.00,100.60,62.20,0.30,0.00,2.20,1
3227.00,5/14/2000 0:00:00,12/30/1899 10:00:00,2296.00,1429.00,100.60,62.20,0.30,0.00,2.20,1
3228.00,5/14/2000 0:00:00,12/30/1899 11:00:00,2299.00,1448.00,100.60,62.10,0.30,0.00,2.20,1
3229.00,5/14/2000 0:00:00,12/30/1899 12:00:00,2303.00,1444.00,100.60,62.00,0.30,0.00,2.20,1
3230.00,5/14/2000 0:00:00,12/30/1899 13:00:00,2322.00,1463.00,100.60,62.00,0.30,0.00,2.20,1
3231.00,5/14/2000 0:00:00,12/30/1899 14:00:00,2303.00,1437.00,100.60,61.80,0.30,0.00,2.20,1
3232.00,5/14/2000 0:00:00,12/30/1899 15:00:00,2311.00,1474.00,100.60,61.80,0.30,0.01,2.20,1
3233.00,5/14/2000 0:00:00,12/30/1899 16:00:00,2326.00,1452.00,100.60,61.70,0.30,0.02,2.20,1
3234.00,5/14/2000 0:00:00,12/30/1899 17:00:00,2307.00,1441.00,100.60,61.60,0.30,0.03,2.20,1
3235.00,5/14/2000 0:00:00,12/30/1899 18:00:00,2314.00,1426.00,100.60,61.60,0.30,0.03,2.20,1
3236.00,5/14/2000 0:00:00,12/30/1899 19:00:00,2318.00,1452.00,100.60,61.60,0.30,0.03,2.20,1
3237.00,5/14/2000 0:00:00,12/30/1899 20:00:00,2314.00,1456.00,100.60,61.50,0.30,0.03,2.20,1
3238.00,5/14/2000 0:00:00,12/30/1899 21:00:00,2299.00,1452.00,100.60,61.30,0.30,0.03,2.20,1
3239.00,5/14/2000 0:00:00,12/30/1899 22:00:00,2303.00,1437.00,100.60,61.30,0.30,0.03,2.20,1
3240.00,5/14/2000 0:00:00,12/30/1899 23:00:00,2311.00,1433.00,100.60,61.20,0.30,0.03,2.20,1
3241.00,5/15/2000 0:00:00,12/30/1899 0:00:00,2329.00,1444.00,100.60,61.20,0.30,0.03,2.20,1
3242.00,5/15/2000 0:00:00,12/30/1899 1:00:00,2329.00,1441.00,100.60,61.10,0.30,0.03,2.20,1
3243.00,5/15/2000 0:00:00,12/30/1899 2:00:00,2296.00,1459.00,100.60,61.00,0.30,0.03,2.20,1
3244.00,5/15/2000 0:00:00,12/30/1899 3:00:00,2303.00,1459.00,100.60,61.00,0.30,0.03,2.20,1
3245.00,5/15/2000 0:00:00,12/30/1899 4:00:00,2318.00,1444.00,100.60,61.00,0.30,0.03,2.20,1
3246.00,5/15/2000 0:00:00,12/30/1899 5:00:00,2326.00,1403.00,100.60,61.00,0.30,0.03,2.20,1
3247.00,5/15/2000 0:00:00,12/30/1899 6:00:00,2326.00,1426.00,100.60,60.80,0.30,0.02,2.20,1
3248.00,5/15/2000 0:00:00,12/30/1899 7:00:00,2311.00,1422.00,100.60,60.80,0.30,0.02,2.20,1
3249.00,5/15/2000 0:00:00,12/30/1899 8:00:00,2303.00,1441.00,100.60,61.50,0.30,0.02,2.20,1
3250.00,5/15/2000 0:00:00,12/30/1899 9:00:00,2318.00,1429.00,100.60,61.50,0.30,0.02,2.20,1
3251.00,5/15/2000 0:00:00,12/30/1899 10:00:00,2314.00,1441.00,100.60,61.30,0.30,0.03,2.20,1
3252.00,5/15/2000 0:00:00,12/30/1899 11:00:00,2314.00,1426.00,100.60,61.20,0.30,0.03,2.20,1
3253.00,5/15/2000 0:00:00,12/30/1899 12:00:00,2284.00,1441.00,100.60,61.20,0.30,0.03,2.20,1
3254.00,5/15/2000 0:00:00,12/30/1899 13:00:00,2292.00,1452.00,100.60,61.20,0.30,0.02,2.20,1
3255.00,5/15/2000 0:00:00,12/30/1899 14:00:00,2303.00,1456.00,100.60,61.10,0.30,0.02,2.20,1
3256.00,5/15/2000 0:00:00,12/30/1899 15:00:00,2314.00,1448.00,100.60,61.70,0.30,0.01,2.20,1
3257.00,5/15/2000 0:00:00,12/30/1899 16:00:00,2322.00,1433.00,100.60,61.50,0.30,0.01,2.20,1
3258.00,5/15/2000 0:00:00,12/30/1899 17:00:00,2311.00,1444.00,100.60,61.50,0.30,0.01,2.20,1
3259.00,5/15/2000 0:00:00,12/30/1899 18:00:00,2318.00,1433.00,100.60,61.30,0.30,0.01,2.20,1
3260.00,5/15/2000 0:00:00,12/30/1899 19:00:00,2314.00,1444.00,100.50,61.20,0.30,0.01,2.20,1
3261.00,5/15/2000 0:00:00,12/30/1899 20:00:00,2311.00,1444.00,100.60,61.20,0.30,0.01,2.20,1
3262.00,5/15/2000 0:00:00,12/30/1899 21:00:00,2326.00,1411.00,100.50,61.10,0.30,0.01,2.20,1
3263.00,5/15/2000 0:00:00,12/30/1899 22:00:00,2318.00,1437.00,100.60,61.00,0.30,0.00,2.20,1
3264.00,5/15/2000 0:00:00,12/30/1899 23:00:00,2299.00,1433.00,100.60,61.00,0.30,0.00,2.20,1
3265.00,5/16/2000 0:00:00,12/30/1899 0:00:00,2307.00,1448.00,100.60,61.00,0.30,0.00,2.20,1
3266.00,5/16/2000 0:00:00,12/30/1899 1:00:00,2326.00,1437.00,100.60,60.80,0.30,0.00,2.20,1
3267.00,5/16/2000 0:00:00,12/30/1899 2:00:00,2314.00,1429.00,100.60,60.70,0.30,0.00,2.20,1
3268.00,5/16/2000 0:00:00,12/30/1899 3:00:00,2303.00,1456.00,100.60,60.70,0.30,0.00,2.20,1
3269.00,5/16/2000 0:00:00,12/30/1899 4:00:00,2326.00,1411.00,100.60,60.70,0.30,0.00,2.20,1
3270.00,5/16/2000 0:00:00,12/30/1899 5:00:00,2326.00,1433.00,100.60,60.60,0.30,0.00,2.20,1
3271.00,5/16/2000 0:00:00,12/30/1899 6:00:00,2307.00,1433.00,100.60,60.60,0.30,0.00,2.20,1
3272.00,5/16/2000 0:00:00,12/30/1899 7:00:00,2307.00,1422.00,100.60,60.50,0.30,0.00,2.20,1
3273.00,5/16/2000 0:00:00,12/30/1899 8:00:00,2307.00,1418.00,100.60,60.60,0.30,0.00,2.20,1
3274.00,5/16/2000 0:00:00,12/30/1899 9:00:00,2311.00,1437.00,100.60,60.50,0.30,0.00,2.20,1
3275.00,5/16/2000 0:00:00,12/30/1899 10:00:00,2311.00,1429.00,100.60,60.30,0.30,0.00,2.20,1
3276.00,5/16/2000 0:00:00,12/30/1899 11:00:00,2314.00,1287.00,100.60,54.00,0.30,0.00,2.20,1
3277.00,5/16/2000 0:00:00,12/30/1899 12:00:00,2314.00,1173.00,100.60,51.00,0.30,0.00,2.20,1
3278.00,5/16/2000 0:00:00,12/30/1899 13:00:00,2333.00,1185.00,100.60,51.00,0.30,0.00,2.20,1
3279.00,5/16/2000 0:00:00,12/30/1899 14:00:00,2352.00,1177.00,100.60,50.80,0.30,0.00,2.20,1
3280.00,5/16/2000 0:00:00,12/30/1899 15:00:00,2318.00,1166.00,100.60,50.70,0.30,0.00,2.20,1
3281.00,5/16/2000 0:00:00,12/30/1899 16:00:00,2333.00,1192.00,100.60,51.10,0.30,0.00,2.20,1
3282.00,5/16/2000 0:00:00,12/30/1899 17:00:00,2311.00,1173.00,100.60,51.10,0.30,0.00,2.20,1
3283.00,5/16/2000 0:00:00,12/30/1899 18:00:00,2337.00,1166.00,100.60,51.00,0.30,0.00,2.20,1
3284.00,5/16/2000 0:00:00,12/30/1899 19:00:00,2329.00,1196.00,100.60,51.00,0.30,0.00,2.20,1
3285.00,5/16/2000 0:00:00,12/30/1899 20:00:00,2344.00,1181.00,100.60,51.00,0.30,0.00,2.20,1
3286.00,5/16/2000 0:00:00,12/30/1899 21:00:00,2322.00,1170.00,100.60,50.80,0.30,0.00,2.20,1
3287.00,5/16/2000 0:00:00,12/30/1899 22:00:00,2344.00,1192.00,100.60,50.70,0.30,0.00,2.20,1
3288.00,5/16/2000 0:00:00,12/30/1899 23:00:00,2326.00,1177.00,100.60,50.70,0.30,0.00,2.20,1
3289.00,5/17/2000 0:00:00,12/30/1899 0:00:00,2341.00,1173.00,100.60,50.70,0.30,0.00,2.20,1
3290.00,5/17/2000 0:00:00,12/30/1899 1:00:00,2348.00,1158.00,100.60,50.60,0.30,0.00,2.20,1
3291.00,5/17/2000 0:00:00,12/30/1899 2:00:00,2314.00,1173.00,100.60,50.60,0.30,0.00,2.20,1
3292.00,5/17/2000 0:00:00,12/30/1899 3:00:00,2337.00,1173.00,100.60,50.60,0.30,0.00,2.20,1
3293.00,5/17/2000 0:00:00,12/30/1899 4:00:00,2318.00,1181.00,100.60,50.50,0.30,-0.01,2.20,1
3294.00,5/17/2000 0:00:00,12/30/1899 5:00:00,2337.00,1166.00,100.60,50.50,0.30,-0.01,2.20,1
3295.00,5/17/2000 0:00:00,12/30/1899 6:00:00,2329.00,1170.00,100.60,50.30,0.30,-0.01,2.20,1
3296.00,5/17/2000 0:00:00,12/30/1899 7:00:00,2326.00,1177.00,100.60,50.30,0.30,-0.01,2.20,1
3297.00,5/17/2000 0:00:00,12/30/1899 8:00:00,2341.00,1147.00,100.60,50.20,0.30,-0.01,2.20,1
3298.00,5/17/2000 0:00:00,12/30/1899 9:00:00,2303.00,1591.00,100.60,68.10,0.30,-0.02,2.20,1
3299.00,5/17/2000 0:00:00,12/30/1899 10:00:00,2281.00,1756.00,100.60,73.60,0.30,-0.02,2.20,1
3300.00,5/17/2000 0:00:00,12/30/1899 11:00:00,2311.00,1726.00,100.60,73.50,0.30,-0.01,2.20,1
3301.00,5/17/2000 0:00:00,12/30/1899 12:00:00,2277.00,1782.00,100.60,74.80,0.30,-0.01,2.20,1
3302.00,5/17/2000 0:00:00,12/30/1899 13:00:00,2296.00,1774.00,100.60,74.70,0.30,-0.01,2.20,1
3303.00,5/17/2000 0:00:00,12/30/1899 14:00:00,2281.00,1774.00,100.60,74.60,0.30,-0.01,2.20,1
3304.00,5/17/2000 0:00:00,12/30/1899 15:00:00,2284.00,1774.00,100.60,74.50,0.30,-0.01,2.20,1
3305.00,5/17/2000 0:00:00,12/30/1899 16:00:00,2277.00,1771.00,100.60,74.30,0.30,-0.01,2.20,1
3306.00,5/17/2000 0:00:00,12/30/1899 17:00:00,2296.00,1771.00,100.60,74.20,0.30,-0.01,2.20,1
3307.00,5/17/2000 0:00:00,12/30/1899 18:00:00,2288.00,1778.00,100.60,74.20,0.30,-0.01,2.20,1
3308.00,5/17/2000 0:00:00,12/30/1899 19:00:00,2284.00,1759.00,100.60,74.10,0.30,-0.01,2.20,1
3309.00,5/17/2000 0:00:00,12/30/1899 20:00:00,2307.00,1774.00,100.60,74.00,0.30,-0.01,2.20,1
3310.00,5/17/2000 0:00:00,12/30/1899 21:00:00,2292.00,1778.00,100.60,74.00,0.30,-0.01,2.20,1
3311.00,5/17/2000 0:00:00,12/30/1899 22:00:00,2292.00,1752.00,100.60,73.80,0.30,-0.01,2.20,1
3312.00,5/17/2000 0:00:00,12/30/1899 23:00:00,2284.00,1774.00,100.60,73.80,0.30,-0.01,2.20,1
3313.00,5/18/2000 0:00:00,12/30/1899 0:00:00,2292.00,1782.00,100.60,73.70,0.30,-0.01,2.20,1
3314.00,5/18/2000 0:00:00,12/30/1899 1:00:00,2288.00,1767.00,100.60,73.60,0.30,-0.01,2.20,1
3315.00,5/18/2000 0:00:00,12/30/1899 2:00:00,2292.00,1752.00,100.60,73.60,0.30,-0.01,2.20,1
3316.00,5/18/2000 0:00:00,12/30/1899 3:00:00,2281.00,1763.00,100.60,73.50,0.30,-0.01,2.20,1
3317.00,5/18/2000 0:00:00,12/30/1899 4:00:00,2281.00,1782.00,100.60,73.50,0.30,-0.02,2.20,1
3318.00,5/18/2000 0:00:00,12/30/1899 5:00:00,2303.00,1763.00,100.60,73.50,0.30,-0.02,2.20,1
3319.00,5/18/2000 0:00:00,12/30/1899 6:00:00,2299.00,1744.00,100.60,73.30,0.30,-0.02,2.20,1
3320.00,5/18/2000 0:00:00,12/30/1899 7:00:00,2292.00,1756.00,100.60,73.30,0.30,-0.02,2.20,1
3321.00,5/18/2000 0:00:00,12/30/1899 8:00:00,2288.00,1782.00,100.60,74.50,0.30,-0.02,2.20,1
3322.00,5/18/2000 0:00:00,12/30/1899 9:00:00,2247.00,2161.00,100.60,91.60,0.30,-0.02,2.20,1
3323.00,5/18/2000 0:00:00,12/30/1899 10:00:00,2228.00,2236.00,100.60,100.50,0.30,-0.01,2.20,2
3324.00,5/18/2000 0:00:00,12/30/1899 11:00:00,2217.00,2232.00,100.60,100.50,0.30,0.00,2.20,2
3325.00,5/18/2000 0:00:00,12/30/1899 12:00:00,2232.00,2236.00,100.60,100.50,0.30,0.00,2.20,2
3326.00,5/18/2000 0:00:00,12/30/1899 13:00:00,2236.00,2228.00,100.60,100.50,0.30,0.00,2.20,2
3327.00,5/18/2000 0:00:00,12/30/1899 14:00:00,2221.00,2239.00,100.60,100.30,0.30,0.00,2.20,2
3328.00,5/18/2000 0:00:00,12/30/1899 15:00:00,2243.00,2243.00,100.60,100.30,0.30,0.01,2.20,2
3329.00,5/18/2000 0:00:00,12/30/1899 16:00:00,2239.00,2232.00,100.60,100.50,0.30,0.01,2.20,2
3330.00,5/18/2000 0:00:00,12/30/1899 17:00:00,2251.00,2239.00,100.60,100.50,0.30,0.01,2.20,2
3331.00,5/18/2000 0:00:00,12/30/1899 18:00:00,2228.00,2239.00,100.60,100.30,0.30,0.02,2.20,2
3332.00,5/18/2000 0:00:00,12/30/1899 19:00:00,2262.00,2247.00,100.60,100.30,0.30,0.01,2.20,2
3333.00,5/18/2000 0:00:00,12/30/1899 20:00:00,2243.00,2228.00,100.60,100.30,0.30,0.01,2.20,2
3334.00,5/18/2000 0:00:00,12/30/1899 21:00:00,2228.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3335.00,5/18/2000 0:00:00,12/30/1899 22:00:00,2239.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3336.00,5/18/2000 0:00:00,12/30/1899 23:00:00,2236.00,2221.00,100.60,100.30,0.30,0.01,2.20,2
3337.00,5/19/2000 0:00:00,12/30/1899 0:00:00,2232.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3338.00,5/19/2000 0:00:00,12/30/1899 1:00:00,2247.00,2236.00,100.60,100.30,0.30,0.00,2.20,2
3339.00,5/19/2000 0:00:00,12/30/1899 2:00:00,2243.00,2239.00,100.60,100.30,0.30,0.00,2.20,2
3340.00,5/19/2000 0:00:00,12/30/1899 3:00:00,2236.00,2247.00,100.60,100.30,0.30,0.00,2.20,2
3341.00,5/19/2000 0:00:00,12/30/1899 4:00:00,2224.00,2236.00,100.60,100.50,0.30,0.00,2.20,2
3342.00,5/19/2000 0:00:00,12/30/1899 5:00:00,2239.00,2239.00,100.60,100.50,0.30,0.00,2.20,2
3343.00,5/19/2000 0:00:00,12/30/1899 6:00:00,2228.00,2247.00,100.60,100.50,0.30,0.00,2.20,2
3344.00,5/19/2000 0:00:00,12/30/1899 7:00:00,2232.00,2236.00,100.60,100.50,0.30,0.00,2.20,2
3345.00,5/19/2000 0:00:00,12/30/1899 8:00:00,2232.00,2247.00,100.60,100.30,0.30,0.00,2.20,2
3346.00,5/19/2000 0:00:00,12/30/1899 9:00:00,2224.00,2236.00,100.60,100.30,0.30,0.00,2.20,2
3347.00,5/19/2000 0:00:00,12/30/1899 10:00:00,2239.00,2232.00,100.60,100.30,0.30,0.00,2.20,2
3348.00,5/19/2000 0:00:00,12/30/1899 11:00:00,2254.00,2236.00,100.60,100.30,0.30,0.00,2.20,2
3349.00,5/19/2000 0:00:00,12/30/1899 12:00:00,2228.00,2232.00,100.60,100.50,0.30,0.00,2.20,2
3350.00,5/19/2000 0:00:00,12/30/1899 13:00:00,2232.00,2224.00,100.60,100.50,0.30,0.00,2.20,2
3351.00,5/19/2000 0:00:00,12/30/1899 14:00:00,2228.00,2239.00,100.60,100.50,0.30,0.00,2.20,2
3352.00,5/19/2000 0:00:00,12/30/1899 15:00:00,2228.00,2236.00,100.60,100.30,0.30,0.00,2.20,2
3353.00,5/19/2000 0:00:00,12/30/1899 16:00:00,2251.00,2243.00,100.60,100.50,0.30,0.00,2.20,2
3354.00,5/19/2000 0:00:00,12/30/1899 17:00:00,2228.00,2221.00,100.60,100.30,0.30,0.01,2.20,2
3355.00,5/19/2000 0:00:00,12/30/1899 18:00:00,2236.00,2232.00,100.60,100.30,0.30,0.01,2.20,2
3356.00,5/19/2000 0:00:00,12/30/1899 19:00:00,2239.00,2232.00,100.60,100.30,0.30,0.01,2.20,2
3357.00,5/19/2000 0:00:00,12/30/1899 20:00:00,2224.00,2224.00,100.60,100.50,0.30,0.01,2.20,2
3358.00,5/19/2000 0:00:00,12/30/1899 21:00:00,2228.00,2228.00,100.60,100.50,0.30,0.01,2.20,2
3359.00,5/19/2000 0:00:00,12/30/1899 22:00:00,2232.00,2232.00,100.60,100.30,0.30,0.01,2.20,2
3360.00,5/19/2000 0:00:00,12/30/1899 23:00:00,2236.00,2236.00,100.60,100.50,0.30,0.00,2.20,2
3361.00,5/20/2000 0:00:00,12/30/1899 0:00:00,2236.00,2239.00,100.60,100.30,0.30,0.00,2.20,2
3362.00,5/20/2000 0:00:00,12/30/1899 1:00:00,2224.00,2236.00,100.60,100.50,0.30,0.00,2.20,2
3363.00,5/20/2000 0:00:00,12/30/1899 2:00:00,2243.00,2239.00,100.60,100.50,0.30,0.00,2.20,2
3364.00,5/20/2000 0:00:00,12/30/1899 3:00:00,2224.00,2236.00,100.60,100.30,0.30,0.00,2.20,2
3365.00,5/20/2000 0:00:00,12/30/1899 4:00:00,2239.00,2236.00,100.60,100.30,0.30,0.00,2.20,2
3366.00,5/20/2000 0:00:00,12/30/1899 5:00:00,2236.00,2224.00,100.60,100.30,0.30,0.00,2.20,2
3367.00,5/20/2000 0:00:00,12/30/1899 6:00:00,2232.00,2232.00,100.60,100.50,0.30,0.00,2.20,2
3368.00,5/20/2000 0:00:00,12/30/1899 7:00:00,2232.00,2224.00,100.60,100.50,0.30,0.00,2.20,2
3369.00,5/20/2000 0:00:00,12/30/1899 8:00:00,2247.00,2236.00,100.60,100.50,0.30,0.00,2.20,2
3370.00,5/20/2000 0:00:00,12/30/1899 9:00:00,2239.00,2236.00,100.60,100.30,0.30,0.00,2.20,2
3371.00,5/20/2000 0:00:00,12/30/1899 10:00:00,2221.00,2236.00,100.60,100.50,0.30,0.00,2.20,2
3372.00,5/20/2000 0:00:00,12/30/1899 11:00:00,2232.00,2232.00,100.60,100.50,0.30,0.00,2.20,2
3373.00,5/20/2000 0:00:00,12/30/1899 12:00:00,2243.00,2239.00,100.60,100.50,0.30,0.00,2.20,2
3374.00,5/20/2000 0:00:00,12/30/1899 13:00:00,2232.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3375.00,5/20/2000 0:00:00,12/30/1899 14:00:00,2236.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3376.00,5/20/2000 0:00:00,12/30/1899 15:00:00,2228.00,2243.00,100.60,100.30,0.30,0.01,2.20,2
3377.00,5/20/2000 0:00:00,12/30/1899 16:00:00,2232.00,2228.00,100.60,100.30,0.30,0.01,2.20,2
3378.00,5/20/2000 0:00:00,12/30/1899 17:00:00,2232.00,2247.00,100.60,100.30,0.30,0.02,2.20,2
3379.00,5/20/2000 0:00:00,12/30/1899 18:00:00,2224.00,2247.00,100.60,100.30,0.30,0.02,2.20,2
3380.00,5/20/2000 0:00:00,12/30/1899 19:00:00,2239.00,2232.00,100.60,100.30,0.30,0.02,2.20,2
3381.00,5/20/2000 0:00:00,12/30/1899 20:00:00,2232.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3382.00,5/20/2000 0:00:00,12/30/1899 21:00:00,2239.00,2236.00,100.60,100.30,0.30,0.01,2.20,2
3383.00,5/20/2000 0:00:00,12/30/1899 22:00:00,2239.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3384.00,5/20/2000 0:00:00,12/30/1899 23:00:00,2236.00,2236.00,100.60,100.30,0.30,0.01,2.20,2
3385.00,5/21/2000 0:00:00,12/30/1899 0:00:00,2247.00,2224.00,100.60,100.30,0.30,0.01,2.20,2
3386.00,5/21/2000 0:00:00,12/30/1899 1:00:00,2232.00,2228.00,100.60,100.50,0.30,0.00,2.20,2
3387.00,5/21/2000 0:00:00,12/30/1899 2:00:00,2236.00,2228.00,100.60,100.50,0.30,0.01,2.20,2
3388.00,5/21/2000 0:00:00,12/30/1899 3:00:00,2239.00,2228.00,100.60,100.30,0.30,0.00,2.20,2
3389.00,5/21/2000 0:00:00,12/30/1899 4:00:00,2224.00,2221.00,100.60,100.30,0.30,0.00,2.20,2
3390.00,5/21/2000 0:00:00,12/30/1899 5:00:00,2239.00,2228.00,100.60,100.30,0.30,0.00,2.20,2
3391.00,5/21/2000 0:00:00,12/30/1899 6:00:00,2232.00,2232.00,100.60,100.30,0.30,0.00,2.20,2
3392.00,5/21/2000 0:00:00,12/30/1899 7:00:00,2232.00,2232.00,100.60,100.30,0.30,0.00,2.20,2
3393.00,5/21/2000 0:00:00,12/30/1899 8:00:00,2239.00,2217.00,100.60,100.30,0.30,0.00,2.20,2
3394.00,5/21/2000 0:00:00,12/30/1899 9:00:00,2232.00,2236.00,100.50,100.30,0.30,0.00,2.20,2
3395.00,5/21/2000 0:00:00,12/30/1899 10:00:00,2239.00,2239.00,100.60,100.30,0.30,0.00,2.20,2
3396.00,5/21/2000 0:00:00,12/30/1899 11:00:00,2228.00,2232.00,100.60,100.30,0.30,0.00,2.20,2
3397.00,5/21/2000 0:00:00,12/30/1899 12:00:00,2221.00,2224.00,100.60,100.30,0.30,0.01,2.20,2
3398.00,5/21/2000 0:00:00,12/30/1899 13:00:00,2239.00,2232.00,100.60,100.30,0.30,0.01,2.20,2
3399.00,5/21/2000 0:00:00,12/30/1899 14:00:00,2269.00,1988.00,100.60,78.60,0.30,0.01,2.20,2
3400.00,5/21/2000 0:00:00,12/30/1899 15:00:00,2292.00,1628.00,100.60,65.00,0.30,0.01,2.20,2
3401.00,5/21/2000 0:00:00,12/30/1899 16:00:00,2296.00,1471.00,100.60,60.70,0.30,0.01,2.20,1
3402.00,5/21/2000 0:00:00,12/30/1899 17:00:00,2337.00,1456.00,100.50,60.60,0.30,0.01,2.20,1
3403.00,5/21/2000 0:00:00,12/30/1899 18:00:00,2307.00,1444.00,100.60,60.60,0.30,0.02,2.20,1
3404.00,5/21/2000 0:00:00,12/30/1899 19:00:00,2311.00,1448.00,100.50,60.60,0.30,0.02,2.20,1
3405.00,5/21/2000 0:00:00,12/30/1899 20:00:00,2307.00,1471.00,100.60,60.60,0.30,0.02,2.20,1
3406.00,5/21/2000 0:00:00,12/30/1899 21:00:00,2326.00,1444.00,100.60,60.50,0.30,0.02,2.20,1
3407.00,5/21/2000 0:00:00,12/30/1899 22:00:00,2329.00,1441.00,100.60,60.30,0.30,0.02,2.20,1
3408.00,5/21/2000 0:00:00,12/30/1899 23:00:00,2318.00,1411.00,100.60,60.30,0.30,0.02,2.20,1
3409.00,5/22/2000 0:00:00,12/30/1899 0:00:00,2318.00,1452.00,100.60,60.20,0.30,0.01,2.20,1
3410.00,5/22/2000 0:00:00,12/30/1899 1:00:00,2333.00,1441.00,100.50,60.20,0.30,0.01,2.20,1
3411.00,5/22/2000 0:00:00,12/30/1899 2:00:00,2311.00,1422.00,100.60,60.10,0.30,0.01,2.20,1
3412.00,5/22/2000 0:00:00,12/30/1899 3:00:00,2307.00,1441.00,100.60,60.10,0.30,0.01,2.20,1
3413.00,5/22/2000 0:00:00,12/30/1899 4:00:00,2322.00,1433.00,100.60,60.10,0.30,0.01,2.20,1
3414.00,5/22/2000 0:00:00,12/30/1899 5:00:00,2329.00,1448.00,100.60,60.10,0.30,0.01,2.20,1
3415.00,5/22/2000 0:00:00,12/30/1899 6:00:00,2318.00,1418.00,100.60,60.00,0.30,0.00,2.20,1
3416.00,5/22/2000 0:00:00,12/30/1899 7:00:00,2326.00,1426.00,100.60,60.00,0.30,0.00,2.20,1
3417.00,5/22/2000 0:00:00,12/30/1899 8:00:00,2314.00,1414.00,100.60,60.00,0.30,0.00,2.20,1
3418.00,5/22/2000 0:00:00,12/30/1899 9:00:00,2311.00,1426.00,100.60,60.00,0.30,0.00,2.20,1
3419.00,5/22/2000 0:00:00,12/30/1899 10:00:00,2311.00,1426.00,100.60,60.00,0.30,0.00,2.20,1
3420.00,5/22/2000 0:00:00,12/30/1899 11:00:00,2314.00,1433.00,100.60,60.00,0.30,0.00,2.20,1
3421.00,5/22/2000 0:00:00,12/30/1899 12:00:00,2326.00,1414.00,100.60,59.80,0.30,0.01,2.20,1
3422.00,5/22/2000 0:00:00,12/30/1899 13:00:00,2307.00,1441.00,100.60,61.10,0.30,0.01,2.20,1
3423.00,5/22/2000 0:00:00,12/30/1899 14:00:00,2318.00,1426.00,100.60,61.10,0.30,0.01,2.20,1
3424.00,5/22/2000 0:00:00,12/30/1899 15:00:00,2307.00,1426.00,100.50,61.00,0.30,0.01,2.20,1
3425.00,5/22/2000 0:00:00,12/30/1899 16:00:00,2326.00,1444.00,100.60,61.00,0.30,0.02,2.20,1
3426.00,5/22/2000 0:00:00,12/30/1899 17:00:00,2296.00,1411.00,100.50,60.80,0.30,0.02,2.20,1
3427.00,5/22/2000 0:00:00,12/30/1899 18:00:00,2318.00,1444.00,100.60,60.80,0.30,0.02,2.20,1
3428.00,5/22/2000 0:00:00,12/30/1899 19:00:00,2303.00,1437.00,100.50,60.70,0.30,0.02,2.20,1
3429.00,5/22/2000 0:00:00,12/30/1899 20:00:00,2326.00,1407.00,100.50,60.70,0.30,0.02,2.20,1
3430.00,5/22/2000 0:00:00,12/30/1899 21:00:00,2348.00,1396.00,100.50,60.60,0.30,0.02,2.20,1
3431.00,5/22/2000 0:00:00,12/30/1899 22:00:00,2311.00,1452.00,100.60,60.60,0.30,0.02,2.20,1
3432.00,5/22/2000 0:00:00,12/30/1899 23:00:00,2326.00,1414.00,100.50,60.50,0.30,0.01,2.20,1
3433.00,5/23/2000 0:00:00,12/30/1899 0:00:00,2314.00,1429.00,100.60,60.30,0.30,0.01,2.20,1
3434.00,5/23/2000 0:00:00,12/30/1899 1:00:00,2333.00,1422.00,100.60,60.30,0.30,0.01,2.20,1
3435.00,5/23/2000 0:00:00,12/30/1899 2:00:00,2307.00,1418.00,100.60,60.20,0.30,0.01,2.20,1
3436.00,5/23/2000 0:00:00,12/30/1899 3:00:00,2307.00,1433.00,100.60,60.20,0.30,0.01,2.20,1
3437.00,5/23/2000 0:00:00,12/30/1899 4:00:00,2318.00,1422.00,100.60,60.20,0.30,0.01,2.20,1
3438.00,5/23/2000 0:00:00,12/30/1899 5:00:00,2318.00,1441.00,100.60,60.10,0.30,0.00,2.20,1
3439.00,5/23/2000 0:00:00,12/30/1899 6:00:00,2303.00,1414.00,100.60,60.10,0.30,0.00,2.20,1
3440.00,5/23/2000 0:00:00,12/30/1899 7:00:00,2303.00,1418.00,100.60,60.10,0.30,0.00,2.20,1
3441.00,5/23/2000 0:00:00,12/30/1899 8:00:00,2303.00,1426.00,100.60,60.10,0.30,0.00,2.20,1
3442.00,5/23/2000 0:00:00,12/30/1899 9:00:00,2307.00,1433.00,100.60,60.10,0.30,0.00,2.20,1
3443.00,5/23/2000 0:00:00,12/30/1899 10:00:00,2299.00,1426.00,100.60,60.10,0.30,0.00,2.20,1
3444.00,5/23/2000 0:00:00,12/30/1899 11:00:00,2314.00,1396.00,100.60,60.00,0.30,0.00,2.20,1
3445.00,5/23/2000 0:00:00,12/30/1899 12:00:00,2311.00,1426.00,100.60,59.80,0.30,0.01,2.20,1
3446.00,5/23/2000 0:00:00,12/30/1899 13:00:00,2314.00,1396.00,100.60,59.80,0.30,0.01,2.20,1
3447.00,5/23/2000 0:00:00,12/30/1899 14:00:00,2311.00,1437.00,100.60,59.80,0.30,0.01,2.20,1
3448.00,5/23/2000 0:00:00,12/30/1899 15:00:00,2314.00,1429.00,100.60,59.80,0.30,0.01,2.20,1
3449.00,5/23/2000 0:00:00,12/30/1899 16:00:00,2311.00,1411.00,100.60,59.80,0.30,0.01,2.20,1
3450.00,5/23/2000 0:00:00,12/30/1899 17:00:00,2307.00,1418.00,100.60,59.70,0.30,0.01,2.20,1
3451.00,5/23/2000 0:00:00,12/30/1899 18:00:00,2322.00,1422.00,100.60,59.70,0.30,0.02,2.20,1
3452.00,5/23/2000 0:00:00,12/30/1899 19:00:00,2322.00,1403.00,100.60,59.70,0.30,0.01,2.20,1
3453.00,5/23/2000 0:00:00,12/30/1899 20:00:00,2314.00,1422.00,100.50,59.70,0.30,0.01,2.20,1
3454.00,5/23/2000 0:00:00,12/30/1899 21:00:00,2329.00,1429.00,100.60,59.70,0.30,0.01,2.20,1
3455.00,5/23/2000 0:00:00,12/30/1899 22:00:00,2296.00,1418.00,100.50,59.60,0.30,0.02,2.20,1
3456.00,5/23/2000 0:00:00,12/30/1899 23:00:00,2311.00,1422.00,100.60,59.60,0.30,0.01,2.20,1
3457.00,5/24/2000 0:00:00,12/30/1899 0:00:00,2314.00,1403.00,100.60,59.60,0.30,0.01,2.20,1
3458.00,5/24/2000 0:00:00,12/30/1899 1:00:00,2303.00,1414.00,100.60,59.60,0.30,0.01,2.20,1
3459.00,5/24/2000 0:00:00,12/30/1899 2:00:00,2303.00,1384.00,100.50,59.60,0.30,0.01,2.20,1
3460.00,5/24/2000 0:00:00,12/30/1899 3:00:00,2318.00,1399.00,100.60,59.50,0.30,0.01,2.20,1
3461.00,5/24/2000 0:00:00,12/30/1899 4:00:00,2318.00,1403.00,100.60,59.50,0.30,0.01,2.20,1
3462.00,5/24/2000 0:00:00,12/30/1899 5:00:00,2326.00,1388.00,100.60,59.50,0.30,0.00,2.20,1
3463.00,5/24/2000 0:00:00,12/30/1899 6:00:00,2311.00,1399.00,100.60,59.30,0.30,0.00,2.20,1
3464.00,5/24/2000 0:00:00,12/30/1899 7:00:00,2311.00,1411.00,100.60,59.30,0.30,0.00,2.20,1
3465.00,5/24/2000 0:00:00,12/30/1899 8:00:00,2307.00,1403.00,100.60,59.30,0.30,0.00,2.20,1
3466.00,5/24/2000 0:00:00,12/30/1899 9:00:00,2307.00,1433.00,100.60,60.80,0.30,0.00,2.20,1
3467.00,5/24/2000 0:00:00,12/30/1899 10:00:00,2318.00,1411.00,100.60,60.80,0.30,0.00,2.20,1
3468.00,5/24/2000 0:00:00,12/30/1899 11:00:00,2359.00,1143.00,100.60,50.30,0.30,0.00,2.20,1
3469.00,5/24/2000 0:00:00,12/30/1899 12:00:00,2326.00,1155.00,100.60,50.20,0.30,0.01,2.20,1
3470.00,5/24/2000 0:00:00,12/30/1899 13:00:00,2341.00,1147.00,100.60,50.20,0.30,0.01,2.20,1
3471.00,5/24/2000 0:00:00,12/30/1899 14:00:00,2341.00,1147.00,100.60,50.60,0.30,0.01,2.20,1
3472.00,5/24/2000 0:00:00,12/30/1899 15:00:00,2341.00,1151.00,100.60,50.60,0.30,0.01,2.20,1
3473.00,5/24/2000 0:00:00,12/30/1899 16:00:00,2341.00,1177.00,100.50,50.50,0.30,0.02,2.20,1
3474.00,5/24/2000 0:00:00,12/30/1899 17:00:00,2341.00,1147.00,100.60,50.30,0.30,0.02,2.20,1
3475.00,5/24/2000 0:00:00,12/30/1899 18:00:00,2333.00,1162.00,100.60,50.30,0.30,0.02,2.20,1
3476.00,5/24/2000 0:00:00,12/30/1899 19:00:00,2348.00,1140.00,100.60,50.20,0.30,0.02,2.20,1
3477.00,5/24/2000 0:00:00,12/30/1899 20:00:00,2333.00,1162.00,100.60,50.20,0.30,0.02,2.20,1
3478.00,5/24/2000 0:00:00,12/30/1899 21:00:00,2344.00,1158.00,100.50,50.10,0.30,0.01,2.20,1
3479.00,5/24/2000 0:00:00,12/30/1899 22:00:00,2341.00,1181.00,100.60,50.00,0.30,0.01,2.20,1
3480.00,5/24/2000 0:00:00,12/30/1899 23:00:00,2329.00,1170.00,100.60,50.00,0.30,0.01,2.20,1
3481.00,5/25/2000 0:00:00,12/30/1899 0:00:00,2333.00,1147.00,100.60,49.80,0.30,0.01,2.20,1
3482.00,5/25/2000 0:00:00,12/30/1899 1:00:00,2333.00,1155.00,100.60,49.80,0.30,0.00,2.20,1
3483.00,5/25/2000 0:00:00,12/30/1899 2:00:00,2352.00,1155.00,100.60,49.80,0.30,0.01,2.20,1
3484.00,5/25/2000 0:00:00,12/30/1899 3:00:00,2333.00,1140.00,100.60,49.70,0.30,0.00,2.20,1
3485.00,5/25/2000 0:00:00,12/30/1899 4:00:00,2337.00,1155.00,100.60,49.70,0.30,0.00,2.20,1
3486.00,5/25/2000 0:00:00,12/30/1899 5:00:00,2333.00,1151.00,100.60,49.60,0.30,0.00,2.20,1
3487.00,5/25/2000 0:00:00,12/30/1899 6:00:00,2341.00,1132.00,100.60,49.60,0.30,0.00,2.20,1
3488.00,5/25/2000 0:00:00,12/30/1899 7:00:00,2333.00,1140.00,100.60,49.60,0.30,0.00,2.20,1
3489.00,5/25/2000 0:00:00,12/30/1899 8:00:00,2341.00,1158.00,100.60,50.70,0.30,0.00,2.20,1
3490.00,5/25/2000 0:00:00,12/30/1899 9:00:00,2326.00,1173.00,100.60,50.60,0.30,0.00,2.20,1
3491.00,5/25/2000 0:00:00,12/30/1899 10:00:00,2337.00,1132.00,100.60,50.60,0.30,0.00,2.20,1
3492.00,5/25/2000 0:00:00,12/30/1899 11:00:00,2341.00,1155.00,100.60,50.50,0.30,0.01,2.20,1
3493.00,5/25/2000 0:00:00,12/30/1899 12:00:00,2326.00,1166.00,100.60,50.30,0.30,0.01,2.20,1
3494.00,5/25/2000 0:00:00,12/30/1899 13:00:00,2314.00,1366.00,100.60,58.80,0.30,0.01,2.20,1
3495.00,5/25/2000 0:00:00,12/30/1899 14:00:00,2329.00,1422.00,100.60,61.60,0.30,0.01,2.20,1
3496.00,5/25/2000 0:00:00,12/30/1899 15:00:00,2337.00,1422.00,100.60,61.50,0.30,0.02,2.20,1
3497.00,5/25/2000 0:00:00,12/30/1899 16:00:00,2333.00,1407.00,100.60,61.20,0.30,0.02,2.20,1
3498.00,5/25/2000 0:00:00,12/30/1899 17:00:00,2322.00,1426.00,100.60,61.10,0.30,0.02,2.20,1
3499.00,5/25/2000 0:00:00,12/30/1899 18:00:00,2311.00,1414.00,100.60,61.00,0.30,0.01,2.20,1
3500.00,5/25/2000 0:00:00,12/30/1899 19:00:00,2326.00,1448.00,100.60,60.80,0.30,0.01,2.20,1
3501.00,5/25/2000 0:00:00,12/30/1899 20:00:00,2311.00,1444.00,100.60,60.70,0.30,0.01,2.20,1
3502.00,5/25/2000 0:00:00,12/30/1899 21:00:00,2314.00,1414.00,100.60,60.70,0.30,0.01,2.20,1
3503.00,5/25/2000 0:00:00,12/30/1899 22:00:00,2314.00,1426.00,100.60,60.60,0.30,0.01,2.20,1
3504.00,5/25/2000 0:00:00,12/30/1899 23:00:00,2322.00,1444.00,100.60,60.50,0.30,0.00,2.20,1
3505.00,5/26/2000 0:00:00,12/30/1899 0:00:00,2299.00,1426.00,100.60,60.50,0.30,0.00,2.20,1
3506.00,5/26/2000 0:00:00,12/30/1899 1:00:00,2311.00,1426.00,100.60,60.30,0.30,0.00,2.20,1
3507.00,5/26/2000 0:00:00,12/30/1899 2:00:00,2318.00,1403.00,100.60,60.30,0.30,0.00,2.20,1
3508.00,5/26/2000 0:00:00,12/30/1899 3:00:00,2326.00,1426.00,100.60,60.20,0.30,0.00,2.20,1
3509.00,5/26/2000 0:00:00,12/30/1899 4:00:00,2314.00,1418.00,100.60,60.20,0.30,0.00,2.20,1
3510.00,5/26/2000 0:00:00,12/30/1899 5:00:00,2307.00,1411.00,100.60,60.20,0.30,0.00,2.20,1
3511.00,5/26/2000 0:00:00,12/30/1899 6:00:00,2314.00,1411.00,100.60,60.10,0.30,0.00,2.20,1
3512.00,5/26/2000 0:00:00,12/30/1899 7:00:00,2314.00,1433.00,100.60,60.10,0.30,0.00,2.20,1
3513.00,5/26/2000 0:00:00,12/30/1899 8:00:00,2307.00,1418.00,100.60,61.30,0.30,0.00,2.20,1
3514.00,5/26/2000 0:00:00,12/30/1899 9:00:00,2322.00,1497.00,100.60,61.20,0.30,0.00,2.20,1
3515.00,5/26/2000 0:00:00,12/30/1899 10:00:00,2314.00,1486.00,100.60,61.20,0.30,0.00,2.20,1
3516.00,5/26/2000 0:00:00,12/30/1899 11:00:00,2299.00,1666.00,100.60,70.50,0.30,0.00,2.20,1
3517.00,5/26/2000 0:00:00,12/30/1899 12:00:00,2266.00,2033.00,100.60,80.10,0.30,0.00,2.20,2
3518.00,5/26/2000 0:00:00,12/30/1899 13:00:00,2273.00,1894.00,100.60,75.80,0.30,0.00,2.20,2
3519.00,5/26/2000 0:00:00,12/30/1899 14:00:00,2284.00,1883.00,100.60,75.80,0.30,0.01,2.20,2
3520.00,5/26/2000 0:00:00,12/30/1899 15:00:00,2277.00,1898.00,100.60,75.80,0.30,0.01,2.20,2
3521.00,5/26/2000 0:00:00,12/30/1899 16:00:00,2266.00,1898.00,100.60,75.80,0.30,0.01,2.20,2
3522.00,5/26/2000 0:00:00,12/30/1899 17:00:00,2292.00,1883.00,100.60,75.80,0.30,0.01,2.20,2
3523.00,5/26/2000 0:00:00,12/30/1899 18:00:00,2262.00,1879.00,100.60,75.80,0.30,0.00,2.20,2
3524.00,5/26/2000 0:00:00,12/30/1899 19:00:00,2262.00,1891.00,100.60,75.80,0.30,0.00,2.20,2
3525.00,5/26/2000 0:00:00,12/30/1899 20:00:00,2281.00,1902.00,100.60,75.80,0.30,0.00,2.20,2
3526.00,5/26/2000 0:00:00,12/30/1899 21:00:00,2284.00,1876.00,100.50,75.70,0.30,0.00,2.20,2
3527.00,5/26/2000 0:00:00,12/30/1899 22:00:00,2254.00,1894.00,100.60,75.80,0.30,0.00,2.20,2
3528.00,5/26/2000 0:00:00,12/30/1899 23:00:00,2292.00,1887.00,100.60,75.80,0.30,0.00,2.20,2
3529.00,5/27/2000 0:00:00,12/30/1899 0:00:00,2277.00,1898.00,100.60,75.80,0.30,0.00,2.20,2
3530.00,5/27/2000 0:00:00,12/30/1899 1:00:00,2277.00,1887.00,100.60,75.80,0.30,0.00,2.20,2
3531.00,5/27/2000 0:00:00,12/30/1899 2:00:00,2269.00,1906.00,100.60,75.80,0.30,0.00,2.20,2
3532.00,5/27/2000 0:00:00,12/30/1899 3:00:00,2273.00,1894.00,100.60,75.80,0.30,0.00,2.20,2
3533.00,5/27/2000 0:00:00,12/30/1899 4:00:00,2269.00,1891.00,100.60,75.80,0.30,0.00,2.20,2
3534.00,5/27/2000 0:00:00,12/30/1899 5:00:00,2277.00,1891.00,100.60,75.80,0.30,0.00,2.20,2
3535.00,5/27/2000 0:00:00,12/30/1899 6:00:00,2262.00,1902.00,100.60,75.80,0.30,0.00,2.20,2
3536.00,5/27/2000 0:00:00,12/30/1899 7:00:00,2277.00,1894.00,100.60,75.80,0.30,0.00,2.20,2
3537.00,5/27/2000 0:00:00,12/30/1899 8:00:00,2266.00,1887.00,100.60,75.80,0.30,0.00,2.20,2
3538.00,5/27/2000 0:00:00,12/30/1899 9:00:00,2281.00,1894.00,100.60,75.80,0.30,0.00,2.20,2
3539.00,5/27/2000 0:00:00,12/30/1899 10:00:00,2266.00,1928.00,100.60,80.30,0.30,0.00,2.20,2
3540.00,5/27/2000 0:00:00,12/30/1899 11:00:00,2251.00,2134.00,100.60,90.30,0.30,0.00,2.20,2
3541.00,5/27/2000 0:00:00,12/30/1899 12:00:00,2217.00,2239.00,100.60,100.30,0.30,0.00,2.20,2
3542.00,5/27/2000 0:00:00,12/30/1899 13:00:00,2228.00,2232.00,100.60,100.30,0.30,0.01,2.20,2
3543.00,5/27/2000 0:00:00,12/30/1899 14:00:00,2236.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3544.00,5/27/2000 0:00:00,12/30/1899 15:00:00,2232.00,2224.00,100.60,100.30,0.30,0.01,2.20,2
3545.00,5/27/2000 0:00:00,12/30/1899 16:00:00,2228.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3546.00,5/27/2000 0:00:00,12/30/1899 17:00:00,2228.00,2228.00,100.60,100.30,0.30,0.01,2.20,2
3547.00,5/27/2000 0:00:00,12/30/1899 18:00:00,2236.00,2247.00,100.60,100.30,0.30,0.01,2.20,2
3548.00,5/27/2000 0:00:00,12/30/1899 19:00:00,2232.00,2232.00,100.60,100.30,0.30,0.01,2.20,2
3549.00,5/27/2000 0:00:00,12/30/1899 20:00:00,2239.00,2224.00,100.60,100.30,0.30,0.01,2.20,2
3550.00,5/27/2000 0:00:00,12/30/1899 21:00:00,2224.00,2236.00,100.60,100.30,0.30,0.01,2.20,2
3551.00,5/27/2000 0:00:00,12/30/1899 22:00:00,2236.00,2236.00,100.60,100.30,0.30,0.01,2.20,2
3552.00,5/27/2000 0:00:00,12/30/1899 23:00:00,2221.00,2247.00,100.60,100.30,0.30,0.01,2.20,2
3553.00,5/28/2000 0:00:00,12/30/1899 0:00:00,2228.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3554.00,5/28/2000 0:00:00,12/30/1899 1:00:00,2247.00,2243.00,100.60,100.30,0.30,0.01,2.20,2
3555.00,5/28/2000 0:00:00,12/30/1899 2:00:00,2224.00,2251.00,100.60,100.30,0.30,0.01,2.20,2
3556.00,5/28/2000 0:00:00,12/30/1899 3:00:00,2228.00,2228.00,100.60,100.30,0.30,0.01,2.20,2
3557.00,5/28/2000 0:00:00,12/30/1899 4:00:00,2232.00,2236.00,100.60,100.30,0.30,0.00,2.20,2
3558.00,5/28/2000 0:00:00,12/30/1899 5:00:00,2228.00,2236.00,100.60,100.30,0.30,0.01,2.20,2
3559.00,5/28/2000 0:00:00,12/30/1899 6:00:00,2239.00,2239.00,100.60,100.30,0.30,0.00,2.20,2
3560.00,5/28/2000 0:00:00,12/30/1899 7:00:00,2243.00,2232.00,100.60,100.30,0.30,0.00,2.20,2
3561.00,5/28/2000 0:00:00,12/30/1899 8:00:00,2232.00,2232.00,100.60,100.30,0.30,0.00,2.20,2
3562.00,5/28/2000 0:00:00,12/30/1899 9:00:00,2224.00,2243.00,100.60,100.30,0.30,0.00,2.20,2
3563.00,5/28/2000 0:00:00,12/30/1899 10:00:00,2236.00,2232.00,100.60,100.30,0.30,0.00,2.20,2
3564.00,5/28/2000 0:00:00,12/30/1899 11:00:00,2224.00,2247.00,100.60,100.30,0.30,0.00,2.20,2
3565.00,5/28/2000 0:00:00,12/30/1899 12:00:00,2236.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3566.00,5/28/2000 0:00:00,12/30/1899 13:00:00,2243.00,2236.00,100.60,100.30,0.30,0.01,2.20,2
3567.00,5/28/2000 0:00:00,12/30/1899 14:00:00,2232.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3568.00,5/28/2000 0:00:00,12/30/1899 15:00:00,2224.00,2224.00,100.50,100.30,0.30,0.01,2.20,2
3569.00,5/28/2000 0:00:00,12/30/1899 16:00:00,2239.00,2236.00,100.60,100.30,0.30,0.02,2.20,2
3570.00,5/28/2000 0:00:00,12/30/1899 17:00:00,2247.00,2228.00,100.50,100.30,0.30,0.01,2.20,2
3571.00,5/28/2000 0:00:00,12/30/1899 18:00:00,2239.00,2228.00,100.50,100.30,0.30,0.02,2.20,2
3572.00,5/28/2000 0:00:00,12/30/1899 19:00:00,2232.00,2236.00,100.50,100.30,0.30,0.02,2.20,2
3573.00,5/28/2000 0:00:00,12/30/1899 20:00:00,2236.00,2239.00,100.50,100.30,0.30,0.02,2.20,2
3574.00,5/28/2000 0:00:00,12/30/1899 21:00:00,2239.00,2251.00,100.50,100.30,0.30,0.01,2.20,2
3575.00,5/28/2000 0:00:00,12/30/1899 22:00:00,2251.00,2236.00,100.50,100.30,0.30,0.02,2.20,2
3576.00,5/28/2000 0:00:00,12/30/1899 23:00:00,2239.00,2236.00,100.50,100.30,0.30,0.01,2.20,2
3577.00,5/29/2000 0:00:00,12/30/1899 0:00:00,2221.00,2239.00,100.50,100.30,0.30,0.01,2.20,2
3578.00,5/29/2000 0:00:00,12/30/1899 1:00:00,2236.00,2236.00,100.50,100.30,0.30,0.01,2.20,2
3579.00,5/29/2000 0:00:00,12/30/1899 2:00:00,2251.00,2228.00,100.60,100.30,0.30,0.01,2.20,2
3580.00,5/29/2000 0:00:00,12/30/1899 3:00:00,2247.00,2228.00,100.50,100.30,0.30,0.01,2.20,2
3581.00,5/29/2000 0:00:00,12/30/1899 4:00:00,2239.00,2239.00,100.60,100.30,0.30,0.01,2.20,2
3582.00,5/29/2000 0:00:00,12/30/1899 5:00:00,2228.00,2239.00,100.50,100.30,0.30,0.00,2.20,2
3583.00,5/29/2000 0:00:00,12/30/1899 6:00:00,2247.00,2228.00,100.60,100.30,0.30,0.00,2.20,2
3584.00,5/29/2000 0:00:00,12/30/1899 7:00:00,2228.00,2228.00,100.60,100.30,0.30,0.00,2.20,2
3585.00,5/29/2000 0:00:00,12/30/1899 8:00:00,2232.00,2228.00,100.60,100.30,0.30,0.00,2.20,2
3586.00,5/29/2000 0:00:00,12/30/1899 9:00:00,2228.00,2239.00,100.60,100.30,0.30,0.00,2.20,2
3587.00,5/29/2000 0:00:00,12/30/1899 10:00:00,2228.00,2232.00,100.50,100.30,0.30,0.00,2.20,2
3588.00,5/29/2000 0:00:00,12/30/1899 11:00:00,2239.00,2232.00,100.50,100.30,0.30,0.01,2.20,2
3589.00,5/29/2000 0:00:00,12/30/1899 12:00:00,2236.00,2224.00,100.60,100.30,0.30,0.01,2.20,2
3590.00,5/29/2000 0:00:00,12/30/1899 13:00:00,2247.00,2247.00,100.60,100.30,0.30,0.01,2.20,2
3591.00,5/29/2000 0:00:00,12/30/1899 14:00:00,2228.00,2247.00,100.50,100.30,0.30,0.02,2.20,2
3592.00,5/29/2000 0:00:00,12/30/1899 15:00:00,2258.00,2089.00,100.60,81.80,0.30,0.02,2.20,2
3593.00,5/29/2000 0:00:00,12/30/1899 16:00:00,2273.00,1917.00,100.60,76.10,0.30,0.02,2.20,2
3594.00,5/29/2000 0:00:00,12/30/1899 17:00:00,2273.00,1928.00,100.50,76.10,0.30,0.02,2.20,2
3595.00,5/29/2000 0:00:00,12/30/1899 18:00:00,2273.00,1913.00,100.60,76.10,0.30,0.02,2.20,2
3596.00,5/29/2000 0:00:00,12/30/1899 19:00:00,2281.00,1898.00,100.60,76.20,0.30,0.03,2.20,2
3597.00,5/29/2000 0:00:00,12/30/1899 20:00:00,2284.00,1924.00,100.60,76.20,0.30,0.02,2.20,2
3598.00,5/29/2000 0:00:00,12/30/1899 21:00:00,2273.00,1921.00,100.50,76.20,0.30,0.02,2.20,2
3599.00,5/29/2000 0:00:00,12/30/1899 22:00:00,2266.00,1906.00,100.60,76.20,0.30,0.02,2.20,2
3600.00,5/29/2000 0:00:00,12/30/1899 23:00:00,2281.00,1906.00,100.60,76.30,0.30,0.01,2.20,2
3601.00,5/30/2000 0:00:00,12/30/1899 0:00:00,2266.00,1917.00,100.50,76.30,0.30,0.01,2.20,2
3602.00,5/30/2000 0:00:00,12/30/1899 1:00:00,2281.00,1928.00,100.60,76.20,0.30,0.01,2.20,2
3603.00,5/30/2000 0:00:00,12/30/1899 2:00:00,2284.00,1906.00,100.60,76.30,0.30,0.01,2.20,2
3604.00,5/30/2000 0:00:00,12/30/1899 3:00:00,2273.00,1909.00,100.60,76.30,0.30,0.00,2.20,2
3605.00,5/30/2000 0:00:00,12/30/1899 4:00:00,2258.00,1902.00,100.50,76.30,0.30,0.00,2.20,2
3606.00,5/30/2000 0:00:00,12/30/1899 5:00:00,2273.00,1913.00,100.60,76.30,0.30,0.00,2.20,2
3607.00,5/30/2000 0:00:00,12/30/1899 6:00:00,2281.00,1898.00,100.60,76.30,0.30,0.00,2.20,2
3608.00,5/30/2000 0:00:00,12/30/1899 7:00:00,2266.00,1913.00,100.60,76.30,0.30,0.00,2.20,2
3609.00,5/30/2000 0:00:00,12/30/1899 8:00:00,2262.00,1917.00,100.60,76.30,0.30,0.00,2.20,2
3610.00,5/30/2000 0:00:00,12/30/1899 9:00:00,2273.00,1902.00,100.60,76.30,0.30,0.00,2.20,2
3611.00,5/30/2000 0:00:00,12/30/1899 10:00:00,2284.00,1887.00,100.60,76.50,0.30,0.00,2.20,2
3612.00,5/30/2000 0:00:00,12/30/1899 11:00:00,2284.00,1902.00,100.60,76.50,0.30,0.00,2.20,2
3613.00,5/30/2000 0:00:00,12/30/1899 12:00:00,2281.00,1909.00,100.60,76.50,0.30,0.00,2.20,2
3614.00,5/30/2000 0:00:00,12/30/1899 13:00:00,2269.00,1906.00,100.60,76.50,0.30,0.01,2.20,2
3615.00,5/30/2000 0:00:00,12/30/1899 14:00:00,2266.00,1913.00,100.60,76.60,0.30,0.01,2.20,2
3616.00,5/30/2000 0:00:00,12/30/1899 15:00:00,2299.00,1613.00,100.60,65.20,0.30,0.01,2.20,2
3617.00,5/30/2000 0:00:00,12/30/1899 16:00:00,2296.00,1561.00,100.60,64.20,0.30,0.01,2.20,1
3618.00,5/30/2000 0:00:00,12/30/1899 17:00:00,2281.00,1583.00,100.60,64.20,0.30,0.01,2.20,1
3619.00,5/30/2000 0:00:00,12/30/1899 18:00:00,2311.00,1576.00,100.60,64.10,0.30,0.02,2.20,1
3620.00,5/30/2000 0:00:00,12/30/1899 19:00:00,2311.00,1557.00,100.60,64.20,0.30,0.02,2.20,1
3621.00,5/30/2000 0:00:00,12/30/1899 20:00:00,2311.00,1546.00,100.60,64.10,0.30,0.01,2.20,1
3622.00,5/30/2000 0:00:00,12/30/1899 21:00:00,2292.00,1561.00,100.60,64.10,0.30,0.02,2.20,1
3623.00,5/30/2000 0:00:00,12/30/1899 22:00:00,2303.00,1557.00,100.60,64.00,0.30,0.02,2.20,1
3624.00,5/30/2000 0:00:00,12/30/1899 23:00:00,2303.00,1538.00,100.60,64.00,0.30,0.01,2.20,1
3625.00,5/31/2000 0:00:00,12/30/1899 0:00:00,2288.00,1557.00,100.60,63.80,0.30,0.01,2.20,1
3626.00,5/31/2000 0:00:00,12/30/1899 1:00:00,2311.00,1546.00,100.60,63.70,0.30,0.01,2.20,1
3627.00,5/31/2000 0:00:00,12/30/1899 2:00:00,2314.00,1538.00,100.60,63.70,0.30,0.01,2.20,1
3628.00,5/31/2000 0:00:00,12/30/1899 3:00:00,2303.00,1531.00,100.60,63.60,0.30,0.00,2.20,1
3629.00,5/31/2000 0:00:00,12/30/1899 4:00:00,2296.00,1542.00,100.60,63.60,0.30,0.00,2.20,1
3630.00,5/31/2000 0:00:00,12/30/1899 5:00:00,2311.00,1531.00,100.60,63.60,0.30,0.00,2.20,1
3631.00,5/31/2000 0:00:00,12/30/1899 6:00:00,2318.00,1542.00,100.60,63.50,0.30,0.00,2.20,1
3632.00,5/31/2000 0:00:00,12/30/1899 7:00:00,2303.00,1538.00,100.60,63.50,0.30,0.00,2.20,1
3633.00,5/31/2000 0:00:00,12/30/1899 8:00:00,2288.00,1531.00,100.60,63.60,0.30,0.00,2.20,1
3634.00,5/31/2000 0:00:00,12/30/1899 9:00:00,2326.00,1151.00,100.60,50.20,0.30,0.00,2.20,1
3635.00,5/31/2000 0:00:00,12/30/1899 10:00:00,2183.00,1170.00,83.30,50.20,0.30,0.00,2.20,1
3636.00,5/31/2000 0:00:00,12/30/1899 11:00:00,1966.00,1188.00,78.00,50.20,0.30,0.00,2.00,1
3637.00,5/31/2000 0:00:00,12/30/1899 12:00:00,2273.00,1196.00,90.20,52.30,0.30,0.00,2.00,1
3638.00,5/31/2000 0:00:00,12/30/1899 13:00:00,2266.00,1177.00,90.20,50.70,0.30,0.00,2.00,1
3639.00,5/31/2000 0:00:00,12/30/1899 14:00:00,2269.00,1192.00,90.20,50.70,0.30,0.00,2.00,1
3640.00,5/31/2000 0:00:00,12/30/1899 15:00:00,2247.00,1181.00,89.00,50.60,0.30,0.00,2.10,1
3641.00,5/31/2000 0:00:00,12/30/1899 16:00:00,2262.00,1181.00,89.00,50.60,0.30,0.00,2.10,1
3642.00,5/31/2000 0:00:00,12/30/1899 17:00:00,2266.00,1166.00,89.00,50.60,0.30,0.00,2.10,1
3643.00,5/31/2000 0:00:00,12/30/1899 18:00:00,2254.00,1196.00,89.00,50.50,0.30,0.00,2.10,1
3644.00,5/31/2000 0:00:00,12/30/1899 19:00:00,2262.00,1162.00,89.00,50.50,0.30,0.00,2.10,1
3645.00,5/31/2000 0:00:00,12/30/1899 20:00:00,2277.00,1185.00,89.00,50.50,0.30,0.00,2.10,1
3646.00,5/31/2000 0:00:00,12/30/1899 21:00:00,2258.00,1188.00,89.00,50.50,0.30,0.00,2.10,1
3647.00,5/31/2000 0:00:00,12/30/1899 22:00:00,2254.00,1166.00,89.10,50.30,0.30,0.00,2.10,1
3648.00,5/31/2000 0:00:00,12/30/1899 23:00:00,2247.00,1177.00,89.00,50.20,0.30,0.00,2.10,1
3649.00,6/1/2000 0:00:00,12/30/1899 0:00:00,2269.00,1173.00,89.10,50.10,0.30,0.00,2.10,1
3650.00,6/1/2000 0:00:00,12/30/1899 1:00:00,2258.00,1162.00,89.10,50.00,0.30,0.00,2.10,1
3651.00,6/1/2000 0:00:00,12/30/1899 2:00:00,2277.00,1170.00,89.10,50.00,0.30,0.00,2.10,1
3652.00,6/1/2000 0:00:00,12/30/1899 3:00:00,2251.00,1162.00,89.10,50.00,0.30,0.00,2.10,1
3653.00,6/1/2000 0:00:00,12/30/1899 4:00:00,2251.00,1140.00,89.10,50.00,0.30,0.00,2.10,1
3654.00,6/1/2000 0:00:00,12/30/1899 5:00:00,2266.00,1151.00,89.10,49.80,0.30,0.00,2.10,1
3655.00,6/1/2000 0:00:00,12/30/1899 6:00:00,2269.00,1151.00,89.10,49.80,0.30,0.00,2.10,1
3656.00,6/1/2000 0:00:00,12/30/1899 7:00:00,2243.00,1170.00,89.10,49.80,0.30,-0.01,2.10,1
3657.00,6/1/2000 0:00:00,12/30/1899 8:00:00,2288.00,1125.00,89.10,49.80,0.30,-0.01,2.10,1
3658.00,6/1/2000 0:00:00,12/30/1899 9:00:00,2251.00,1170.00,89.10,49.80,0.30,0.00,2.10,1
3659.00,6/1/2000 0:00:00,12/30/1899 10:00:00,2183.00,1170.00,84.00,50.30,0.30,0.00,2.10,1
3660.00,6/1/2000 0:00:00,12/30/1899 11:00:00,1737.00,1211.00,70.10,50.30,0.30,0.00,2.10,1
3661.00,6/1/2000 0:00:00,12/30/1899 12:00:00,1654.00,1203.00,67.50,50.30,0.30,0.00,1.74,1
3662.00,6/1/2000 0:00:00,12/30/1899 13:00:00,1651.00,1203.00,67.30,50.20,0.30,0.00,1.74,1
3663.00,6/1/2000 0:00:00,12/30/1899 14:00:00,1654.00,1192.00,67.30,50.20,0.30,0.00,1.74,1
3664.00,6/1/2000 0:00:00,12/30/1899 15:00:00,1654.00,1211.00,67.20,50.20,0.30,0.00,1.74,1
3665.00,6/1/2000 0:00:00,12/30/1899 16:00:00,1692.00,1177.00,67.20,50.20,0.30,0.00,1.74,1
3666.00,6/1/2000 0:00:00,12/30/1899 17:00:00,1666.00,1211.00,67.20,50.20,0.30,0.00,1.74,1
3667.00,6/1/2000 0:00:00,12/30/1899 18:00:00,1673.00,1192.00,67.20,50.10,0.30,0.00,1.74,1
3668.00,6/1/2000 0:00:00,12/30/1899 19:00:00,1688.00,1177.00,67.20,50.10,0.30,0.00,1.74,1
3669.00,6/1/2000 0:00:00,12/30/1899 20:00:00,1662.00,1196.00,67.20,50.10,0.30,0.00,1.74,1
3670.00,6/1/2000 0:00:00,12/30/1899 21:00:00,1681.00,1192.00,67.10,50.00,0.30,0.00,1.74,1
3671.00,6/1/2000 0:00:00,12/30/1899 22:00:00,1673.00,1200.00,67.00,49.80,0.30,0.00,1.74,1
3672.00,6/1/2000 0:00:00,12/30/1899 23:00:00,1621.00,1196.00,67.00,49.80,0.30,0.00,1.74,1
3673.00,6/2/2000 0:00:00,12/30/1899 0:00:00,1651.00,1181.00,66.80,49.70,0.30,0.00,1.74,1
3674.00,6/2/2000 0:00:00,12/30/1899 1:00:00,1681.00,1173.00,66.70,49.70,0.30,0.00,1.74,1
3675.00,6/2/2000 0:00:00,12/30/1899 2:00:00,1658.00,1177.00,66.70,49.70,0.30,0.00,1.74,1
3676.00,6/2/2000 0:00:00,12/30/1899 3:00:00,1636.00,1185.00,66.60,49.60,0.30,0.00,1.74,1
3677.00,6/2/2000 0:00:00,12/30/1899 4:00:00,1658.00,1200.00,66.60,49.60,0.30,0.00,1.74,1
3678.00,6/2/2000 0:00:00,12/30/1899 5:00:00,1658.00,1215.00,66.60,49.60,0.30,0.00,1.74,1
3679.00,6/2/2000 0:00:00,12/30/1899 6:00:00,1651.00,1155.00,66.60,49.60,0.30,0.00,1.74,1
3680.00,6/2/2000 0:00:00,12/30/1899 7:00:00,1621.00,1188.00,66.60,49.60,0.30,0.00,1.74,1
3681.00,6/2/2000 0:00:00,12/30/1899 8:00:00,1636.00,1177.00,66.60,49.60,0.30,0.00,1.74,1
3682.00,6/2/2000 0:00:00,12/30/1899 9:00:00,1684.00,1196.00,67.20,50.20,0.30,0.00,1.74,1
3683.00,6/2/2000 0:00:00,12/30/1899 10:00:00,1654.00,1181.00,67.20,50.20,0.30,0.00,1.74,1
3684.00,6/2/2000 0:00:00,12/30/1899 11:00:00,1662.00,1192.00,67.20,50.20,0.30,0.00,1.74,1
3685.00,6/2/2000 0:00:00,12/30/1899 12:00:00,1666.00,1192.00,67.10,50.20,0.30,0.00,1.74,1
3686.00,6/2/2000 0:00:00,12/30/1899 13:00:00,1654.00,1200.00,67.10,50.10,0.30,0.00,1.74,1
3687.00,6/2/2000 0:00:00,12/30/1899 14:00:00,1684.00,1192.00,67.00,50.10,0.30,0.00,1.74,1
3688.00,6/2/2000 0:00:00,12/30/1899 15:00:00,1654.00,1196.00,67.50,50.70,0.30,0.01,1.74,1
3689.00,6/2/2000 0:00:00,12/30/1899 16:00:00,1681.00,1203.00,67.30,50.60,0.30,0.01,1.74,1
3690.00,6/2/2000 0:00:00,12/30/1899 17:00:00,1677.00,1215.00,67.30,50.60,0.30,0.02,1.74,1
3691.00,6/2/2000 0:00:00,12/30/1899 18:00:00,1681.00,1203.00,67.20,50.50,0.30,0.01,1.74,1
3692.00,6/2/2000 0:00:00,12/30/1899 19:00:00,1666.00,1196.00,67.10,50.50,0.30,0.02,1.74,1
3693.00,6/2/2000 0:00:00,12/30/1899 20:00:00,1688.00,1200.00,67.00,50.30,0.30,0.02,1.74,1
3694.00,6/2/2000 0:00:00,12/30/1899 21:00:00,1658.00,1181.00,66.80,50.20,0.30,0.02,1.74,1
3695.00,6/2/2000 0:00:00,12/30/1899 22:00:00,1643.00,1215.00,66.70,50.20,0.30,0.02,1.74,1
3696.00,6/2/2000 0:00:00,12/30/1899 23:00:00,1673.00,1207.00,66.60,50.00,0.30,0.02,1.74,1
3697.00,6/3/2000 0:00:00,12/30/1899 0:00:00,1647.00,1181.00,66.50,50.00,0.30,0.01,1.74,1
3698.00,6/3/2000 0:00:00,12/30/1899 1:00:00,1669.00,1196.00,66.50,50.00,0.30,0.01,1.74,1
3699.00,6/3/2000 0:00:00,12/30/1899 2:00:00,1624.00,1215.00,66.30,49.80,0.30,0.01,1.74,1
3700.00,6/3/2000 0:00:00,12/30/1899 3:00:00,1651.00,1196.00,66.20,49.70,0.30,0.01,1.74,1
3701.00,6/3/2000 0:00:00,12/30/1899 4:00:00,1639.00,1196.00,66.20,49.70,0.30,0.00,1.74,1
3702.00,6/3/2000 0:00:00,12/30/1899 5:00:00,1632.00,1177.00,66.10,49.60,0.30,0.00,1.74,1
3703.00,6/3/2000 0:00:00,12/30/1899 6:00:00,1639.00,1181.00,66.00,49.60,0.30,0.00,1.74,1
3704.00,6/3/2000 0:00:00,12/30/1899 7:00:00,1624.00,1192.00,66.10,49.60,0.30,0.00,1.74,1
3705.00,6/3/2000 0:00:00,12/30/1899 8:00:00,1628.00,1203.00,67.60,50.80,0.30,0.00,1.74,1
3706.00,6/3/2000 0:00:00,12/30/1899 9:00:00,1673.00,1200.00,67.50,50.80,0.30,0.00,1.74,1
3707.00,6/3/2000 0:00:00,12/30/1899 10:00:00,1666.00,1207.00,67.50,50.70,0.30,0.00,1.74,1
3708.00,6/3/2000 0:00:00,12/30/1899 11:00:00,1696.00,1192.00,67.50,50.70,0.30,0.01,1.74,1
3709.00,6/3/2000 0:00:00,12/30/1899 12:00:00,1414.00,1215.00,60.30,50.60,0.30,0.01,1.55,1
3710.00,6/3/2000 0:00:00,12/30/1899 13:00:00,1467.00,1215.00,60.20,50.60,0.30,0.02,1.55,1
3711.00,6/3/2000 0:00:00,12/30/1899 14:00:00,1456.00,1192.00,60.10,50.60,0.30,0.02,1.55,1
3712.00,6/3/2000 0:00:00,12/30/1899 15:00:00,1456.00,1218.00,60.00,50.50,0.30,0.02,1.55,1
3713.00,6/3/2000 0:00:00,12/30/1899 16:00:00,1437.00,1230.00,60.00,50.50,0.30,0.02,1.55,1
3714.00,6/3/2000 0:00:00,12/30/1899 17:00:00,1429.00,1218.00,59.80,50.50,0.30,0.03,1.55,1
3715.00,6/3/2000 0:00:00,12/30/1899 18:00:00,1441.00,1218.00,59.70,50.30,0.30,0.03,1.55,1
3716.00,6/3/2000 0:00:00,12/30/1899 19:00:00,1426.00,1230.00,59.60,50.20,0.30,0.03,1.55,1
3717.00,6/3/2000 0:00:00,12/30/1899 20:00:00,1456.00,1207.00,59.60,50.20,0.30,0.03,1.55,1
3718.00,6/3/2000 0:00:00,12/30/1899 21:00:00,1418.00,1218.00,59.50,50.10,0.30,0.03,1.55,1
3719.00,6/3/2000 0:00:00,12/30/1899 22:00:00,1441.00,1215.00,59.30,50.00,0.30,0.03,1.55,1
3720.00,6/3/2000 0:00:00,12/30/1899 23:00:00,1437.00,1233.00,59.30,50.00,0.30,0.03,1.55,1
3721.00,6/4/2000 0:00:00,12/30/1899 0:00:00,1426.00,1211.00,59.20,49.80,0.30,0.02,1.55,1
3722.00,6/4/2000 0:00:00,12/30/1899 1:00:00,1433.00,1203.00,59.10,49.70,0.30,0.02,1.55,1
3723.00,6/4/2000 0:00:00,12/30/1899 2:00:00,1426.00,1196.00,59.00,49.70,0.30,0.02,1.55,1
3724.00,6/4/2000 0:00:00,12/30/1899 3:00:00,1396.00,1200.00,59.00,49.70,0.30,0.02,1.55,1
3725.00,6/4/2000 0:00:00,12/30/1899 4:00:00,1403.00,1200.00,59.00,49.60,0.30,0.01,1.55,1
3726.00,6/4/2000 0:00:00,12/30/1899 5:00:00,1407.00,1226.00,58.80,49.60,0.30,0.01,1.55,1
3727.00,6/4/2000 0:00:00,12/30/1899 6:00:00,1418.00,1185.00,58.80,49.60,0.30,0.01,1.55,1
3728.00,6/4/2000 0:00:00,12/30/1899 7:00:00,1403.00,1207.00,58.70,49.50,0.30,0.01,1.55,1
3729.00,6/4/2000 0:00:00,12/30/1899 8:00:00,1478.00,1215.00,60.60,50.70,0.30,0.01,1.55,1
3730.00,6/4/2000 0:00:00,12/30/1899 9:00:00,1456.00,1200.00,60.50,50.70,0.30,0.01,1.55,1
3731.00,6/4/2000 0:00:00,12/30/1899 10:00:00,1478.00,1215.00,60.50,50.60,0.30,0.01,1.55,1
3732.00,6/4/2000 0:00:00,12/30/1899 11:00:00,1452.00,1215.00,60.50,50.60,0.30,0.02,1.55,1
3733.00,6/4/2000 0:00:00,12/30/1899 12:00:00,1441.00,1215.00,60.50,50.60,0.30,0.02,1.55,1
3734.00,6/4/2000 0:00:00,12/30/1899 13:00:00,1444.00,1241.00,60.50,50.60,0.30,0.02,1.55,1
3735.00,6/4/2000 0:00:00,12/30/1899 14:00:00,1459.00,1222.00,60.30,50.50,0.30,0.02,1.55,1
3736.00,6/4/2000 0:00:00,12/30/1899 15:00:00,1459.00,1215.00,60.30,50.50,0.30,0.02,1.55,1
3737.00,6/4/2000 0:00:00,12/30/1899 16:00:00,1463.00,1211.00,60.30,50.30,0.30,0.03,1.55,1
3738.00,6/4/2000 0:00:00,12/30/1899 17:00:00,1467.00,1207.00,60.30,50.30,0.30,0.03,1.55,1
3739.00,6/4/2000 0:00:00,12/30/1899 18:00:00,1467.00,1200.00,60.30,50.30,0.30,0.03,1.55,1
3740.00,6/4/2000 0:00:00,12/30/1899 19:00:00,1463.00,1230.00,60.30,50.20,0.30,0.03,1.55,1
3741.00,6/4/2000 0:00:00,12/30/1899 20:00:00,1452.00,1203.00,60.20,50.10,0.30,0.03,1.55,1
3742.00,6/4/2000 0:00:00,12/30/1899 21:00:00,1448.00,1207.00,60.20,50.10,0.30,0.03,1.55,1
3743.00,6/4/2000 0:00:00,12/30/1899 22:00:00,1471.00,1188.00,60.10,50.00,0.30,0.03,1.55,1
3744.00,6/4/2000 0:00:00,12/30/1899 23:00:00,1441.00,1196.00,60.00,49.80,0.30,0.03,1.55,1
3745.00,6/5/2000 0:00:00,12/30/1899 0:00:00,1448.00,1192.00,60.00,49.70,0.30,0.03,1.55,1
3746.00,6/5/2000 0:00:00,12/30/1899 1:00:00,1426.00,1207.00,59.80,49.60,0.30,0.03,1.55,1
3747.00,6/5/2000 0:00:00,12/30/1899 2:00:00,1448.00,1173.00,59.80,49.60,0.30,0.02,1.55,1
3748.00,6/5/2000 0:00:00,12/30/1899 3:00:00,1429.00,1200.00,59.80,49.60,0.30,0.02,1.55,1
3749.00,6/5/2000 0:00:00,12/30/1899 4:00:00,1441.00,1200.00,59.80,49.60,0.30,0.02,1.55,1
3750.00,6/5/2000 0:00:00,12/30/1899 5:00:00,1441.00,1188.00,59.80,49.50,0.30,0.01,1.55,1
3751.00,6/5/2000 0:00:00,12/30/1899 6:00:00,1459.00,1192.00,59.70,49.50,0.30,0.01,1.55,1
3752.00,6/5/2000 0:00:00,12/30/1899 7:00:00,1456.00,1170.00,59.70,49.50,0.30,0.01,1.55,1
3753.00,6/5/2000 0:00:00,12/30/1899 8:00:00,1422.00,1226.00,59.70,49.50,0.30,0.01,1.55,1
3754.00,6/5/2000 0:00:00,12/30/1899 9:00:00,1456.00,1207.00,60.80,50.60,0.30,0.01,1.55,1
3755.00,6/5/2000 0:00:00,12/30/1899 10:00:00,1463.00,1218.00,60.70,50.60,0.30,0.02,1.55,1
3756.00,6/5/2000 0:00:00,12/30/1899 11:00:00,1456.00,1222.00,60.60,50.50,0.30,0.02,1.55,1
3757.00,6/5/2000 0:00:00,12/30/1899 12:00:00,1486.00,1188.00,60.60,50.50,0.30,0.03,1.55,1
3758.00,6/5/2000 0:00:00,12/30/1899 13:00:00,1471.00,1215.00,60.60,50.50,0.30,0.03,1.55,1
3759.00,6/5/2000 0:00:00,12/30/1899 14:00:00,1185.00,1253.00,50.60,50.60,0.30,0.03,1.25,1
3760.00,6/5/2000 0:00:00,12/30/1899 15:00:00,1170.00,1222.00,50.50,50.50,0.30,0.03,1.25,1
3761.00,6/5/2000 0:00:00,12/30/1899 16:00:00,1173.00,1226.00,50.30,50.30,0.30,0.03,1.25,1
3762.00,6/5/2000 0:00:00,12/30/1899 17:00:00,1181.00,1226.00,50.20,50.20,0.30,0.03,1.25,1
3763.00,6/5/2000 0:00:00,12/30/1899 18:00:00,1173.00,1237.00,50.10,50.20,0.30,0.03,1.25,1
3764.00,6/5/2000 0:00:00,12/30/1899 19:00:00,1151.00,1215.00,50.00,50.20,0.30,0.03,1.25,1
3765.00,6/5/2000 0:00:00,12/30/1899 20:00:00,1151.00,1222.00,49.80,50.10,0.30,0.03,1.25,1
3766.00,6/5/2000 0:00:00,12/30/1899 21:00:00,1147.00,1226.00,49.70,50.00,0.30,0.03,1.25,1
3767.00,6/5/2000 0:00:00,12/30/1899 22:00:00,1147.00,1230.00,49.60,49.80,0.30,0.03,1.25,1
3768.00,6/5/2000 0:00:00,12/30/1899 23:00:00,1136.00,1222.00,49.50,49.70,0.30,0.03,1.25,1
3769.00,6/6/2000 0:00:00,12/30/1899 0:00:00,1140.00,1211.00,49.50,49.60,0.30,0.03,1.25,1
3770.00,6/6/2000 0:00:00,12/30/1899 1:00:00,1136.00,1207.00,49.30,49.60,0.30,0.03,1.25,1
3771.00,6/6/2000 0:00:00,12/30/1899 2:00:00,1132.00,1230.00,49.20,49.50,0.30,0.03,1.25,1
3772.00,6/6/2000 0:00:00,12/30/1899 3:00:00,1117.00,1215.00,49.20,49.50,0.30,0.03,1.25,1
3773.00,6/6/2000 0:00:00,12/30/1899 4:00:00,1117.00,1215.00,49.20,49.30,0.30,0.03,1.25,1
3774.00,6/6/2000 0:00:00,12/30/1899 5:00:00,1117.00,1211.00,49.10,49.30,0.30,0.02,1.25,1
3775.00,6/6/2000 0:00:00,12/30/1899 6:00:00,1121.00,1188.00,49.10,49.20,0.30,0.02,1.25,1
3776.00,6/6/2000 0:00:00,12/30/1899 7:00:00,1117.00,1188.00,49.10,49.20,0.30,0.02,1.25,1
3777.00,6/6/2000 0:00:00,12/30/1899 8:00:00,1106.00,1207.00,49.10,49.20,0.30,0.02,1.25,1
3778.00,6/6/2000 0:00:00,12/30/1899 9:00:00,1128.00,1185.00,49.10,49.20,0.30,0.02,1.25,1
3779.00,6/6/2000 0:00:00,12/30/1899 10:00:00,1128.00,1200.00,49.10,49.20,0.30,0.02,1.25,1
3780.00,6/6/2000 0:00:00,12/30/1899 11:00:00,1125.00,1200.00,49.10,49.20,0.30,0.03,1.25,1
3781.00,6/6/2000 0:00:00,12/30/1899 12:00:00,1113.00,1207.00,49.10,49.20,0.30,0.03,1.25,1
3782.00,6/6/2000 0:00:00,12/30/1899 13:00:00,1113.00,1207.00,49.10,49.20,0.30,0.03,1.25,1
3783.00,6/6/2000 0:00:00,12/30/1899 14:00:00,1087.00,1203.00,49.10,49.20,0.30,0.03,1.25,1
3784.00,6/6/2000 0:00:00,12/30/1899 15:00:00,1170.00,1241.00,50.70,50.70,0.30,0.03,1.25,1
3785.00,6/6/2000 0:00:00,12/30/1899 16:00:00,1181.00,1218.00,50.60,50.60,0.30,0.03,1.25,1
3786.00,6/6/2000 0:00:00,12/30/1899 17:00:00,1185.00,1222.00,50.60,50.60,0.30,0.03,1.25,1
3787.00,6/6/2000 0:00:00,12/30/1899 18:00:00,1192.00,1192.00,50.60,50.50,0.30,0.03,1.25,1
3788.00,6/6/2000 0:00:00,12/30/1899 19:00:00,1166.00,1226.00,50.60,50.30,0.30,0.03,1.25,1
3789.00,6/6/2000 0:00:00,12/30/1899 20:00:00,1185.00,1218.00,50.60,50.20,0.30,0.03,1.25,1
3790.00,6/6/2000 0:00:00,12/30/1899 21:00:00,1181.00,1218.00,50.50,50.20,0.30,0.03,1.25,1
3791.00,6/6/2000 0:00:00,12/30/1899 22:00:00,1177.00,1211.00,50.50,50.10,0.30,0.03,1.25,1
3792.00,6/6/2000 0:00:00,12/30/1899 23:00:00,1155.00,1241.00,50.50,50.00,0.30,0.03,1.25,1
3793.00,6/7/2000 0:00:00,12/30/1899 0:00:00,1177.00,1222.00,50.30,49.80,0.30,0.03,1.25,1
3794.00,6/7/2000 0:00:00,12/30/1899 1:00:00,1158.00,1211.00,50.30,49.70,0.30,0.03,1.25,1
3795.00,6/7/2000 0:00:00,12/30/1899 2:00:00,1162.00,1203.00,50.30,49.70,0.30,0.03,1.25,1
3796.00,6/7/2000 0:00:00,12/30/1899 3:00:00,1158.00,1211.00,50.20,49.60,0.30,0.03,1.25,1
3797.00,6/7/2000 0:00:00,12/30/1899 4:00:00,1173.00,1215.00,50.20,49.60,0.30,0.03,1.25,1
3798.00,6/7/2000 0:00:00,12/30/1899 5:00:00,1173.00,1207.00,50.20,49.50,0.30,0.02,1.25,1
3799.00,6/7/2000 0:00:00,12/30/1899 6:00:00,1147.00,1188.00,50.20,49.50,0.30,0.02,1.25,1
3800.00,6/7/2000 0:00:00,12/30/1899 7:00:00,1140.00,1215.00,50.20,49.50,0.30,0.02,1.25,1
3801.00,6/7/2000 0:00:00,12/30/1899 8:00:00,1151.00,1200.00,50.20,49.50,0.30,0.02,1.25,1
3802.00,6/7/2000 0:00:00,12/30/1899 9:00:00,1351.00,1181.00,56.60,50.60,0.30,0.02,1.25,1
3803.00,6/7/2000 0:00:00,12/30/1899 10:00:00,1448.00,1339.00,60.60,55.70,0.30,0.03,1.50,1
3804.00,6/7/2000 0:00:00,12/30/1899 11:00:00,1489.00,1493.00,62.60,60.80,0.30,0.03,1.50,1
3805.00,6/7/2000 0:00:00,12/30/1899 12:00:00,1504.00,1463.00,62.50,60.70,0.30,0.03,1.55,1
3806.00,6/7/2000 0:00:00,12/30/1899 13:00:00,1707.00,1482.00,69.60,60.70,0.30,0.03,1.72,1
3807.00,6/7/2000 0:00:00,12/30/1899 14:00:00,1726.00,1471.00,69.50,60.60,0.30,0.03,1.72,1
3808.00,6/7/2000 0:00:00,12/30/1899 15:00:00,1703.00,1474.00,69.30,60.60,0.30,0.03,1.72,1
3809.00,6/7/2000 0:00:00,12/30/1899 16:00:00,1718.00,1478.00,69.20,60.60,0.30,0.03,1.72,1
3810.00,6/7/2000 0:00:00,12/30/1899 17:00:00,1696.00,1489.00,69.10,60.50,0.30,0.03,1.72,1
3811.00,6/7/2000 0:00:00,12/30/1899 18:00:00,1718.00,1471.00,69.10,60.50,0.30,0.03,1.72,1
3812.00,6/7/2000 0:00:00,12/30/1899 19:00:00,1696.00,1448.00,69.00,60.30,0.30,0.03,1.72,1
3813.00,6/7/2000 0:00:00,12/30/1899 20:00:00,1718.00,1489.00,68.80,60.20,0.30,0.03,1.72,1
3814.00,6/7/2000 0:00:00,12/30/1899 21:00:00,1696.00,1467.00,68.60,60.20,0.30,0.03,1.72,1
3815.00,6/7/2000 0:00:00,12/30/1899 22:00:00,1699.00,1452.00,68.50,60.00,0.30,0.03,1.72,1
3816.00,6/7/2000 0:00:00,12/30/1899 23:00:00,1699.00,1482.00,68.20,59.80,0.30,0.03,1.72,1
3817.00,6/8/2000 0:00:00,12/30/1899 0:00:00,1662.00,1467.00,68.10,59.70,0.30,0.03,1.72,1
3818.00,6/8/2000 0:00:00,12/30/1899 1:00:00,1673.00,1448.00,68.00,59.60,0.30,0.03,1.72,1
3819.00,6/8/2000 0:00:00,12/30/1899 2:00:00,1673.00,1441.00,67.80,59.50,0.30,0.03,1.72,1
3820.00,6/8/2000 0:00:00,12/30/1899 3:00:00,1651.00,1478.00,67.80,59.50,0.30,0.03,1.72,1
3821.00,6/8/2000 0:00:00,12/30/1899 4:00:00,1658.00,1452.00,67.70,59.50,0.30,0.03,1.72,1
3822.00,6/8/2000 0:00:00,12/30/1899 5:00:00,1677.00,1448.00,67.60,59.50,0.30,0.03,1.72,1
3823.00,6/8/2000 0:00:00,12/30/1899 6:00:00,1684.00,1456.00,67.60,59.30,0.30,0.03,1.72,1
3824.00,6/8/2000 0:00:00,12/30/1899 7:00:00,1669.00,1448.00,67.50,59.30,0.30,0.03,1.72,1
3825.00,6/8/2000 0:00:00,12/30/1899 8:00:00,1673.00,1452.00,67.60,59.30,0.30,0.02,1.72,1
3826.00,6/8/2000 0:00:00,12/30/1899 9:00:00,1673.00,1456.00,67.60,59.30,0.30,0.02,1.72,1
3827.00,6/8/2000 0:00:00,12/30/1899 10:00:00,1636.00,1459.00,67.60,59.30,0.30,0.02,1.72,1
3828.00,6/8/2000 0:00:00,12/30/1899 11:00:00,1666.00,1452.00,67.50,59.20,0.30,0.02,1.72,1
3829.00,6/8/2000 0:00:00,12/30/1899 12:00:00,1654.00,1441.00,67.50,59.30,0.30,0.02,1.72,1
3830.00,6/8/2000 0:00:00,12/30/1899 13:00:00,1666.00,1444.00,67.50,59.20,0.30,0.03,1.72,1
3831.00,6/8/2000 0:00:00,12/30/1899 14:00:00,1673.00,1433.00,67.50,59.20,0.30,0.03,1.72,1
3832.00,6/8/2000 0:00:00,12/30/1899 15:00:00,1658.00,1444.00,67.30,59.10,0.30,0.03,1.72,1
3833.00,6/8/2000 0:00:00,12/30/1899 16:00:00,1632.00,1452.00,67.30,59.10,0.30,0.03,1.72,1
3834.00,6/8/2000 0:00:00,12/30/1899 17:00:00,1666.00,1444.00,67.30,59.10,0.30,0.03,1.72,1
3835.00,6/8/2000 0:00:00,12/30/1899 18:00:00,1654.00,1471.00,67.30,59.10,0.30,0.03,1.72,1
3836.00,6/8/2000 0:00:00,12/30/1899 19:00:00,1669.00,1448.00,67.20,59.10,0.30,0.03,1.72,1
3837.00,6/8/2000 0:00:00,12/30/1899 20:00:00,1643.00,1463.00,67.20,59.10,0.30,0.03,1.72,1
3838.00,6/8/2000 0:00:00,12/30/1899 21:00:00,1658.00,1456.00,67.20,59.00,0.30,0.03,1.72,1
3839.00,6/8/2000 0:00:00,12/30/1899 22:00:00,1613.00,1459.00,67.00,58.70,0.30,0.03,1.72,1
3840.00,6/8/2000 0:00:00,12/30/1899 23:00:00,1654.00,1441.00,66.80,58.70,0.30,0.03,1.72,1
3841.00,6/9/2000 0:00:00,12/30/1899 0:00:00,1662.00,1441.00,66.70,58.60,0.30,0.03,1.72,1
3842.00,6/9/2000 0:00:00,12/30/1899 1:00:00,1639.00,1459.00,66.60,58.60,0.30,0.03,1.72,1
3843.00,6/9/2000 0:00:00,12/30/1899 2:00:00,1632.00,1456.00,66.60,58.50,0.30,0.02,1.72,1
3844.00,6/9/2000 0:00:00,12/30/1899 3:00:00,1613.00,1448.00,66.60,58.50,0.30,0.02,1.72,1
3845.00,6/9/2000 0:00:00,12/30/1899 4:00:00,1639.00,1452.00,66.50,58.50,0.30,0.02,1.72,1
3846.00,6/9/2000 0:00:00,12/30/1899 5:00:00,1609.00,1418.00,66.30,58.30,0.30,0.02,1.72,1
3847.00,6/9/2000 0:00:00,12/30/1899 6:00:00,1636.00,1437.00,66.30,58.30,0.30,0.01,1.72,1
3848.00,6/9/2000 0:00:00,12/30/1899 7:00:00,1621.00,1448.00,66.30,58.30,0.30,0.01,1.72,1
3849.00,6/9/2000 0:00:00,12/30/1899 8:00:00,1681.00,1501.00,67.60,60.50,0.30,0.01,1.72,1
3850.00,6/9/2000 0:00:00,12/30/1899 9:00:00,1651.00,1456.00,67.60,60.50,0.30,0.01,1.72,1
3851.00,6/9/2000 0:00:00,12/30/1899 10:00:00,1662.00,1478.00,67.50,60.50,0.30,0.01,1.72,1
3852.00,6/9/2000 0:00:00,12/30/1899 11:00:00,1658.00,1456.00,67.50,60.30,0.30,0.01,1.72,1
3853.00,6/9/2000 0:00:00,12/30/1899 12:00:00,1617.00,1459.00,67.50,60.30,0.30,0.01,1.72,1
3854.00,6/9/2000 0:00:00,12/30/1899 13:00:00,1621.00,1467.00,67.50,60.30,0.30,0.01,1.72,1
3855.00,6/9/2000 0:00:00,12/30/1899 14:00:00,1624.00,1471.00,67.50,60.20,0.30,0.01,1.72,1
3856.00,6/9/2000 0:00:00,12/30/1899 15:00:00,1636.00,1471.00,67.70,60.80,0.30,0.01,1.72,1
3857.00,6/9/2000 0:00:00,12/30/1899 16:00:00,1673.00,1456.00,67.70,60.80,0.30,0.01,1.72,1
3858.00,6/9/2000 0:00:00,12/30/1899 17:00:00,1647.00,1448.00,67.70,60.70,0.30,0.01,1.72,1
3859.00,6/9/2000 0:00:00,12/30/1899 18:00:00,1669.00,1474.00,67.60,60.60,0.30,0.01,1.72,1
3860.00,6/9/2000 0:00:00,12/30/1899 19:00:00,1651.00,1474.00,67.60,60.60,0.30,0.01,1.72,1
3861.00,6/9/2000 0:00:00,12/30/1899 20:00:00,1669.00,1448.00,67.60,60.50,0.30,0.01,1.72,1
3862.00,6/9/2000 0:00:00,12/30/1899 21:00:00,1639.00,1482.00,67.60,60.50,0.30,0.01,1.72,1
3863.00,6/9/2000 0:00:00,12/30/1899 22:00:00,1651.00,1478.00,67.50,60.30,0.30,0.00,1.72,1
3864.00,6/9/2000 0:00:00,12/30/1899 23:00:00,1666.00,1459.00,67.50,60.20,0.30,0.01,1.72,1
3865.00,6/10/2000 0:00:00,12/30/1899 0:00:00,1651.00,1478.00,67.30,60.10,0.30,0.00,1.72,1
3866.00,6/10/2000 0:00:00,12/30/1899 1:00:00,1666.00,1456.00,67.30,60.10,0.30,0.00,1.72,1
3867.00,6/10/2000 0:00:00,12/30/1899 2:00:00,1636.00,1467.00,67.30,60.00,0.30,0.00,1.72,1
3868.00,6/10/2000 0:00:00,12/30/1899 3:00:00,1654.00,1459.00,67.30,60.00,0.30,0.00,1.72,1
3869.00,6/10/2000 0:00:00,12/30/1899 4:00:00,1639.00,1463.00,67.20,59.80,0.30,0.00,1.72,1
3870.00,6/10/2000 0:00:00,12/30/1899 5:00:00,1654.00,1471.00,67.20,59.80,0.30,0.00,1.72,1
3871.00,6/10/2000 0:00:00,12/30/1899 6:00:00,1647.00,1463.00,67.20,59.70,0.30,0.00,1.72,1
3872.00,6/10/2000 0:00:00,12/30/1899 7:00:00,1628.00,1452.00,67.20,59.70,0.30,0.00,1.72,1
3873.00,6/10/2000 0:00:00,12/30/1899 8:00:00,1643.00,1456.00,67.20,59.70,0.30,0.00,1.72,1
3874.00,6/10/2000 0:00:00,12/30/1899 9:00:00,1643.00,1463.00,67.70,60.60,0.30,0.00,1.72,1
3875.00,6/10/2000 0:00:00,12/30/1899 10:00:00,1654.00,1463.00,67.70,60.60,0.30,0.00,1.72,1
3876.00,6/10/2000 0:00:00,12/30/1899 11:00:00,1666.00,1448.00,67.60,60.60,0.30,0.00,1.72,1
3877.00,6/10/2000 0:00:00,12/30/1899 12:00:00,1459.00,1489.00,60.80,60.50,0.30,0.00,1.55,1
3878.00,6/10/2000 0:00:00,12/30/1899 13:00:00,1332.00,1418.00,56.10,56.50,0.30,0.01,1.48,1
3879.00,6/10/2000 0:00:00,12/30/1899 14:00:00,1328.00,1403.00,55.80,56.30,0.30,0.00,1.48,1
3880.00,6/10/2000 0:00:00,12/30/1899 15:00:00,1317.00,1407.00,55.70,56.20,0.30,0.00,1.48,1
3881.00,6/10/2000 0:00:00,12/30/1899 16:00:00,1313.00,1418.00,55.50,56.20,0.30,0.00,1.48,1
3882.00,6/10/2000 0:00:00,12/30/1899 17:00:00,1317.00,1392.00,55.50,56.20,0.30,0.00,1.48,1
3883.00,6/10/2000 0:00:00,12/30/1899 18:00:00,1302.00,1388.00,55.50,56.20,0.30,0.00,1.48,1
3884.00,6/10/2000 0:00:00,12/30/1899 19:00:00,1313.00,1411.00,55.50,56.20,0.30,0.00,1.48,1
3885.00,6/10/2000 0:00:00,12/30/1899 20:00:00,1298.00,1403.00,55.30,56.20,0.30,0.00,1.48,1
3886.00,6/10/2000 0:00:00,12/30/1899 21:00:00,1294.00,1399.00,55.30,56.10,0.30,0.00,1.48,1
3887.00,6/10/2000 0:00:00,12/30/1899 22:00:00,1317.00,1388.00,55.20,56.10,0.30,0.00,1.48,1
3888.00,6/10/2000 0:00:00,12/30/1899 23:00:00,1321.00,1396.00,55.20,56.10,0.30,0.00,1.48,1
3889.00,6/11/2000 0:00:00,12/30/1899 0:00:00,1294.00,1384.00,55.20,56.00,0.30,0.00,1.48,1
3890.00,6/11/2000 0:00:00,12/30/1899 1:00:00,1306.00,1373.00,55.20,56.00,0.30,0.00,1.48,1
3891.00,6/11/2000 0:00:00,12/30/1899 2:00:00,1302.00,1392.00,55.10,56.00,0.30,0.00,1.48,1
3892.00,6/11/2000 0:00:00,12/30/1899 3:00:00,1298.00,1369.00,55.10,55.80,0.30,0.00,1.48,1
3893.00,6/11/2000 0:00:00,12/30/1899 4:00:00,1309.00,1388.00,55.10,55.80,0.30,0.00,1.48,1
3894.00,6/11/2000 0:00:00,12/30/1899 5:00:00,1291.00,1373.00,55.00,55.70,0.30,0.00,1.48,1
3895.00,6/11/2000 0:00:00,12/30/1899 6:00:00,1291.00,1384.00,55.00,55.70,0.30,0.00,1.48,1
3896.00,6/11/2000 0:00:00,12/30/1899 7:00:00,1294.00,1377.00,55.10,55.70,0.30,0.00,1.48,1
3897.00,6/11/2000 0:00:00,12/30/1899 8:00:00,1291.00,1369.00,55.00,55.60,0.30,0.00,1.48,1
3898.00,6/11/2000 0:00:00,12/30/1899 9:00:00,1317.00,1384.00,55.70,55.80,0.30,0.00,1.48,1
3899.00,6/11/2000 0:00:00,12/30/1899 10:00:00,1339.00,1358.00,55.60,55.70,0.30,0.00,1.48,1
3900.00,6/11/2000 0:00:00,12/30/1899 11:00:00,1317.00,1377.00,55.50,55.70,0.30,0.00,1.48,1
3901.00,6/11/2000 0:00:00,12/30/1899 12:00:00,1302.00,1377.00,55.30,55.70,0.30,0.00,1.48,1
3902.00,6/11/2000 0:00:00,12/30/1899 13:00:00,1291.00,1381.00,55.20,55.70,0.30,0.00,1.48,1
3903.00,6/11/2000 0:00:00,12/30/1899 14:00:00,1276.00,1388.00,55.20,55.70,0.30,0.01,1.48,1
3904.00,6/11/2000 0:00:00,12/30/1899 15:00:00,1313.00,1403.00,55.60,56.10,0.30,0.01,1.48,1
3905.00,6/11/2000 0:00:00,12/30/1899 16:00:00,1306.00,1366.00,55.50,56.00,0.30,0.01,1.48,1
3906.00,6/11/2000 0:00:00,12/30/1899 17:00:00,1313.00,1377.00,55.30,56.00,0.30,0.01,1.48,1
3907.00,6/11/2000 0:00:00,12/30/1899 18:00:00,1302.00,1403.00,55.30,56.00,0.30,0.01,1.48,1
3908.00,6/11/2000 0:00:00,12/30/1899 19:00:00,1313.00,1369.00,55.20,56.00,0.30,0.01,1.48,1
3909.00,6/11/2000 0:00:00,12/30/1899 20:00:00,1291.00,1381.00,55.20,55.80,0.30,0.02,1.48,1
3910.00,6/11/2000 0:00:00,12/30/1899 21:00:00,1287.00,1392.00,55.00,55.80,0.30,0.01,1.48,1
3911.00,6/11/2000 0:00:00,12/30/1899 22:00:00,1306.00,1373.00,55.00,55.70,0.30,0.01,1.48,1
3912.00,6/11/2000 0:00:00,12/30/1899 23:00:00,1264.00,1362.00,54.80,55.60,0.30,0.01,1.48,1
3913.00,6/12/2000 0:00:00,12/30/1899 0:00:00,1291.00,1354.00,54.70,55.60,0.30,0.01,1.48,1
3914.00,6/12/2000 0:00:00,12/30/1899 1:00:00,1291.00,1369.00,54.60,55.50,0.30,0.01,1.48,1
3915.00,6/12/2000 0:00:00,12/30/1899 2:00:00,1287.00,1396.00,54.60,55.50,0.30,0.01,1.48,1
3916.00,6/12/2000 0:00:00,12/30/1899 3:00:00,1279.00,1358.00,54.50,55.50,0.30,0.01,1.48,1
3917.00,6/12/2000 0:00:00,12/30/1899 4:00:00,1279.00,1373.00,54.50,55.50,0.30,0.00,1.48,1
3918.00,6/12/2000 0:00:00,12/30/1899 5:00:00,1294.00,1354.00,54.50,55.30,0.30,0.00,1.48,1
3919.00,6/12/2000 0:00:00,12/30/1899 6:00:00,1287.00,1347.00,54.50,55.30,0.30,0.00,1.48,1
3920.00,6/12/2000 0:00:00,12/30/1899 7:00:00,1279.00,1366.00,54.50,55.30,0.30,0.00,1.48,1
3921.00,6/12/2000 0:00:00,12/30/1899 8:00:00,1291.00,1366.00,54.30,55.30,0.30,0.00,1.48,1
3922.00,6/12/2000 0:00:00,12/30/1899 9:00:00,1587.00,1373.00,65.80,56.50,0.30,0.00,1.70,1
3923.00,6/12/2000 0:00:00,12/30/1899 10:00:00,1617.00,1377.00,66.60,56.70,0.30,0.00,1.70,1
3924.00,6/12/2000 0:00:00,12/30/1899 11:00:00,1647.00,1366.00,66.50,56.70,0.30,0.00,1.70,1
3925.00,6/12/2000 0:00:00,12/30/1899 12:00:00,1617.00,1373.00,66.30,56.60,0.30,0.00,1.70,1
3926.00,6/12/2000 0:00:00,12/30/1899 13:00:00,1606.00,1381.00,66.20,56.60,0.30,0.00,1.70,1
3927.00,6/12/2000 0:00:00,12/30/1899 14:00:00,1621.00,1366.00,66.80,57.00,0.30,0.00,1.70,1
3928.00,6/12/2000 0:00:00,12/30/1899 15:00:00,1617.00,1384.00,66.70,56.80,0.30,0.00,1.70,1
3929.00,6/12/2000 0:00:00,12/30/1899 16:00:00,1606.00,1392.00,66.60,56.70,0.30,0.00,1.70,1
3930.00,6/12/2000 0:00:00,12/30/1899 17:00:00,1613.00,1381.00,66.50,56.70,0.30,0.00,1.70,1
3931.00,6/12/2000 0:00:00,12/30/1899 18:00:00,1643.00,1351.00,66.30,56.70,0.30,0.00,1.70,1
3932.00,6/12/2000 0:00:00,12/30/1899 19:00:00,1624.00,1369.00,66.20,56.60,0.30,0.00,1.70,1
3933.00,6/12/2000 0:00:00,12/30/1899 20:00:00,1602.00,1377.00,66.10,56.50,0.30,0.00,1.70,1
3934.00,6/12/2000 0:00:00,12/30/1899 21:00:00,1606.00,1377.00,66.00,56.50,0.30,0.00,1.70,1
3935.00,6/12/2000 0:00:00,12/30/1899 22:00:00,1617.00,1362.00,65.80,56.30,0.30,0.00,1.70,1
3936.00,6/12/2000 0:00:00,12/30/1899 23:00:00,1624.00,1369.00,65.60,56.30,0.30,0.00,1.70,1
3937.00,6/13/2000 0:00:00,12/30/1899 0:00:00,1587.00,1369.00,65.60,56.30,0.30,0.00,1.70,1
3938.00,6/13/2000 0:00:00,12/30/1899 1:00:00,1598.00,1366.00,65.60,56.20,0.30,0.00,1.70,1
3939.00,6/13/2000 0:00:00,12/30/1899 2:00:00,1613.00,1369.00,65.50,56.20,0.30,0.00,1.70,1
3940.00,6/13/2000 0:00:00,12/30/1899 3:00:00,1602.00,1388.00,65.30,56.20,0.30,0.00,1.70,1
3941.00,6/13/2000 0:00:00,12/30/1899 4:00:00,1602.00,1354.00,65.30,56.20,0.30,0.00,1.70,1
3942.00,6/13/2000 0:00:00,12/30/1899 5:00:00,1624.00,1328.00,65.30,56.10,0.30,0.00,1.70,1
3943.00,6/13/2000 0:00:00,12/30/1899 6:00:00,1613.00,1384.00,65.10,56.10,0.30,0.00,1.70,1
3944.00,6/13/2000 0:00:00,12/30/1899 7:00:00,1557.00,1362.00,65.10,56.10,0.30,0.00,1.70,1
3945.00,6/13/2000 0:00:00,12/30/1899 8:00:00,1591.00,1373.00,65.10,56.10,0.30,0.00,1.70,1
3946.00,6/13/2000 0:00:00,12/30/1899 9:00:00,1583.00,1384.00,65.10,56.10,0.30,0.00,1.70,1
3947.00,6/13/2000 0:00:00,12/30/1899 10:00:00,1564.00,1628.00,65.00,66.10,0.30,0.00,1.70,1
3948.00,6/13/2000 0:00:00,12/30/1899 11:00:00,1632.00,1632.00,67.60,67.70,0.30,0.00,1.70,1
3949.00,6/13/2000 0:00:00,12/30/1899 12:00:00,1737.00,1763.00,71.30,71.50,0.30,0.00,1.88,2
3950.00,6/13/2000 0:00:00,12/30/1899 13:00:00,1744.00,1748.00,71.20,71.50,0.30,0.00,1.88,2
3951.00,6/13/2000 0:00:00,12/30/1899 14:00:00,1737.00,1759.00,71.10,71.30,0.30,0.00,1.88,2
3952.00,6/13/2000 0:00:00,12/30/1899 15:00:00,1741.00,1778.00,71.00,71.10,0.30,0.00,1.88,2
3953.00,6/13/2000 0:00:00,12/30/1899 16:00:00,1737.00,1778.00,71.30,71.70,0.30,0.01,1.88,2
3954.00,6/13/2000 0:00:00,12/30/1899 17:00:00,1737.00,1782.00,71.30,71.60,0.30,0.01,1.88,2
3955.00,6/13/2000 0:00:00,12/30/1899 18:00:00,1763.00,1729.00,71.30,71.60,0.30,0.01,1.88,2
3956.00,6/13/2000 0:00:00,12/30/1899 19:00:00,1711.00,1782.00,71.10,71.50,0.30,0.01,1.88,2
3957.00,6/13/2000 0:00:00,12/30/1899 20:00:00,1714.00,1801.00,71.10,71.50,0.30,0.01,1.88,2
3958.00,6/13/2000 0:00:00,12/30/1899 21:00:00,1752.00,1774.00,71.00,71.30,0.30,0.01,1.88,2
3959.00,6/13/2000 0:00:00,12/30/1899 22:00:00,1714.00,1793.00,70.80,71.10,0.30,0.01,1.88,2
3960.00,6/13/2000 0:00:00,12/30/1899 23:00:00,1741.00,1756.00,70.70,71.00,0.30,0.01,1.88,2
3961.00,6/14/2000 0:00:00,12/30/1899 0:00:00,1729.00,1786.00,70.60,70.80,0.30,0.00,1.88,2
3962.00,6/14/2000 0:00:00,12/30/1899 1:00:00,1722.00,1744.00,70.50,70.70,0.30,0.00,1.88,2
3963.00,6/14/2000 0:00:00,12/30/1899 2:00:00,1729.00,1722.00,70.30,70.70,0.30,0.00,1.88,2
3964.00,6/14/2000 0:00:00,12/30/1899 3:00:00,1696.00,1789.00,70.30,70.60,0.30,0.00,1.88,2
3965.00,6/14/2000 0:00:00,12/30/1899 4:00:00,1748.00,1786.00,70.20,70.60,0.30,0.00,1.88,2
3966.00,6/14/2000 0:00:00,12/30/1899 5:00:00,1729.00,1789.00,70.20,70.50,0.30,0.00,1.88,2
3967.00,6/14/2000 0:00:00,12/30/1899 6:00:00,1703.00,1756.00,70.20,70.60,0.30,0.00,1.88,2
3968.00,6/14/2000 0:00:00,12/30/1899 7:00:00,1711.00,1729.00,70.10,70.50,0.30,0.00,1.88,2
3969.00,6/14/2000 0:00:00,12/30/1899 8:00:00,1714.00,1756.00,70.20,70.30,0.30,0.00,1.88,2
3970.00,6/14/2000 0:00:00,12/30/1899 9:00:00,1741.00,1782.00,71.50,71.70,0.30,0.00,1.88,2
3971.00,6/14/2000 0:00:00,12/30/1899 10:00:00,1759.00,1748.00,71.50,71.60,0.30,0.00,1.88,2
3972.00,6/14/2000 0:00:00,12/30/1899 11:00:00,1759.00,1763.00,71.30,71.60,0.30,0.00,1.88,2
3973.00,6/14/2000 0:00:00,12/30/1899 12:00:00,1729.00,1789.00,71.30,71.50,0.30,0.00,1.88,2
3974.00,6/14/2000 0:00:00,12/30/1899 13:00:00,1733.00,1759.00,71.20,71.30,0.30,0.00,1.88,2
3975.00,6/14/2000 0:00:00,12/30/1899 14:00:00,1726.00,1771.00,71.20,71.30,0.30,0.00,1.88,2
3976.00,6/14/2000 0:00:00,12/30/1899 15:00:00,1748.00,1767.00,71.10,71.20,0.30,0.00,1.88,2
3977.00,6/14/2000 0:00:00,12/30/1899 16:00:00,1759.00,1741.00,71.10,71.20,0.30,0.01,1.88,2
3978.00,6/14/2000 0:00:00,12/30/1899 17:00:00,1733.00,1774.00,71.10,71.10,0.30,0.01,1.88,2
3979.00,6/14/2000 0:00:00,12/30/1899 18:00:00,1737.00,1767.00,71.00,71.00,0.30,0.01,1.88,2
3980.00,6/14/2000 0:00:00,12/30/1899 19:00:00,1729.00,1774.00,71.00,71.00,0.30,0.01,1.88,2
3981.00,6/14/2000 0:00:00,12/30/1899 20:00:00,1722.00,1752.00,70.80,70.80,0.30,0.01,1.88,2
3982.00,6/14/2000 0:00:00,12/30/1899 21:00:00,1741.00,1771.00,70.80,70.70,0.30,0.01,1.88,2
3983.00,6/14/2000 0:00:00,12/30/1899 22:00:00,1733.00,1741.00,70.70,70.70,0.30,0.01,1.88,2
3984.00,6/14/2000 0:00:00,12/30/1899 23:00:00,1741.00,1733.00,70.60,70.60,0.30,0.01,1.88,2
3985.00,6/15/2000 0:00:00,12/30/1899 0:00:00,1741.00,1763.00,70.50,70.50,0.30,0.01,1.88,2
3986.00,6/15/2000 0:00:00,12/30/1899 1:00:00,1741.00,1756.00,70.50,70.30,0.30,0.01,1.88,2
3987.00,6/15/2000 0:00:00,12/30/1899 2:00:00,1729.00,1778.00,70.30,70.30,0.30,0.01,1.88,2
3988.00,6/15/2000 0:00:00,12/30/1899 3:00:00,1729.00,1752.00,70.30,70.30,0.30,0.01,1.88,2
3989.00,6/15/2000 0:00:00,12/30/1899 4:00:00,1714.00,1763.00,70.30,70.20,0.30,0.01,1.88,2
3990.00,6/15/2000 0:00:00,12/30/1899 5:00:00,1729.00,1759.00,70.20,70.20,0.30,0.01,1.88,2
3991.00,6/15/2000 0:00:00,12/30/1899 6:00:00,1699.00,1782.00,70.20,70.20,0.30,0.01,1.88,2
3992.00,6/15/2000 0:00:00,12/30/1899 7:00:00,1711.00,1759.00,70.20,70.20,0.30,0.01,1.88,2
3993.00,6/15/2000 0:00:00,12/30/1899 8:00:00,1744.00,1737.00,70.10,70.00,0.30,0.01,1.88,2
3994.00,6/15/2000 0:00:00,12/30/1899 9:00:00,1714.00,1741.00,70.00,70.00,0.30,0.01,1.88,2
3995.00,6/15/2000 0:00:00,12/30/1899 10:00:00,1696.00,1748.00,70.00,70.00,0.30,0.01,1.88,2
3996.00,6/15/2000 0:00:00,12/30/1899 11:00:00,1726.00,1733.00,70.00,70.00,0.30,0.01,1.88,2
3997.00,6/15/2000 0:00:00,12/30/1899 12:00:00,1696.00,1756.00,70.00,69.80,0.30,0.02,1.88,2
3998.00,6/15/2000 0:00:00,12/30/1899 13:00:00,1699.00,1737.00,70.00,69.80,0.30,0.02,1.88,2
3999.00,6/15/2000 0:00:00,12/30/1899 14:00:00,1707.00,1752.00,70.70,70.30,0.30,0.06,1.88,2
4000.00,6/15/2000 0:00:00,12/30/1899 15:00:00,1703.00,1737.00,70.50,70.70,0.30,0.06,1.88,2
4001.00,6/15/2000 0:00:00,12/30/1899 16:00:00,1726.00,1737.00,70.20,70.60,0.30,0.06,1.88,2
4002.00,6/15/2000 0:00:00,12/30/1899 17:00:00,1703.00,1756.00,70.10,70.50,0.30,0.06,1.88,2
4003.00,6/15/2000 0:00:00,12/30/1899 18:00:00,1684.00,1748.00,70.00,70.30,0.30,0.06,1.88,2
4004.00,6/15/2000 0:00:00,12/30/1899 19:00:00,1699.00,1729.00,69.80,70.30,0.30,0.06,1.88,2
4005.00,6/15/2000 0:00:00,12/30/1899 20:00:00,1681.00,1707.00,69.80,70.20,0.30,0.06,1.88,2
4006.00,6/15/2000 0:00:00,12/30/1899 21:00:00,1692.00,1729.00,69.60,70.20,0.30,0.06,1.88,2
4007.00,6/15/2000 0:00:00,12/30/1899 22:00:00,1722.00,1726.00,69.50,70.00,0.30,0.05,1.88,2
4008.00,6/15/2000 0:00:00,12/30/1899 23:00:00,1684.00,1741.00,69.30,70.00,0.30,0.04,1.88,2
4009.00,6/16/2000 0:00:00,12/30/1899 0:00:00,1696.00,1722.00,69.30,69.80,0.30,0.04,1.88,2
4010.00,6/16/2000 0:00:00,12/30/1899 1:00:00,1666.00,1737.00,69.20,69.80,0.30,0.04,1.88,2
4011.00,6/16/2000 0:00:00,12/30/1899 2:00:00,1711.00,1741.00,69.10,69.80,0.30,0.04,1.88,2
4012.00,6/16/2000 0:00:00,12/30/1899 3:00:00,1703.00,1741.00,69.10,69.70,0.30,0.04,1.88,2
4013.00,6/16/2000 0:00:00,12/30/1899 4:00:00,1677.00,1726.00,69.00,69.70,0.30,0.03,1.88,2
4014.00,6/16/2000 0:00:00,12/30/1899 5:00:00,1666.00,1744.00,69.00,69.60,0.30,0.03,1.88,2
4015.00,6/16/2000 0:00:00,12/30/1899 6:00:00,1643.00,1737.00,68.80,69.60,0.30,0.03,1.88,2
4016.00,6/16/2000 0:00:00,12/30/1899 7:00:00,1669.00,1729.00,68.80,69.60,0.30,0.03,1.88,2
4017.00,6/16/2000 0:00:00,12/30/1899 8:00:00,1688.00,1744.00,68.70,69.60,0.30,0.03,1.88,2
4018.00,6/16/2000 0:00:00,12/30/1899 9:00:00,1722.00,1729.00,70.80,70.70,0.30,0.03,1.88,2
4019.00,6/16/2000 0:00:00,12/30/1899 10:00:00,1733.00,1741.00,70.50,70.50,0.30,0.03,1.82,2
4020.00,6/16/2000 0:00:00,12/30/1899 11:00:00,1737.00,1726.00,70.60,70.70,0.30,0.04,1.82,2
4021.00,6/16/2000 0:00:00,12/30/1899 12:00:00,1767.00,1336.00,70.50,55.70,0.30,0.04,1.82,1
4022.00,6/16/2000 0:00:00,12/30/1899 13:00:00,1737.00,1467.00,70.70,60.70,0.30,0.04,1.82,1
4023.00,6/16/2000 0:00:00,12/30/1899 14:00:00,1744.00,1456.00,71.00,61.10,0.30,0.04,1.82,1
4024.00,6/16/2000 0:00:00,12/30/1899 15:00:00,1759.00,1493.00,70.80,61.10,0.30,0.04,1.82,1
4025.00,6/16/2000 0:00:00,12/30/1899 16:00:00,1744.00,1482.00,70.70,61.10,0.30,0.04,1.82,1
4026.00,6/16/2000 0:00:00,12/30/1899 17:00:00,1763.00,1463.00,70.60,61.00,0.30,0.04,1.82,1
4027.00,6/16/2000 0:00:00,12/30/1899 18:00:00,1748.00,1459.00,70.60,60.80,0.30,0.04,1.82,1
4028.00,6/16/2000 0:00:00,12/30/1899 19:00:00,1752.00,1478.00,70.50,60.80,0.30,0.04,1.82,1
4029.00,6/16/2000 0:00:00,12/30/1899 20:00:00,1748.00,1471.00,70.50,60.80,0.30,0.04,1.82,1
4030.00,6/16/2000 0:00:00,12/30/1899 21:00:00,1744.00,1474.00,70.30,60.70,0.30,0.04,1.82,1
4031.00,6/16/2000 0:00:00,12/30/1899 22:00:00,1703.00,1478.00,70.20,60.60,0.30,0.04,1.82,1
4032.00,6/16/2000 0:00:00,12/30/1899 23:00:00,1729.00,1459.00,70.00,60.50,0.30,0.04,1.82,1
4033.00,6/17/2000 0:00:00,12/30/1899 0:00:00,1726.00,1478.00,70.00,60.50,0.30,0.04,1.82,1
4034.00,6/17/2000 0:00:00,12/30/1899 1:00:00,1744.00,1482.00,69.80,60.30,0.30,0.03,1.82,1
4035.00,6/17/2000 0:00:00,12/30/1899 2:00:00,1726.00,1459.00,69.70,60.20,0.30,0.03,1.82,1
4036.00,6/17/2000 0:00:00,12/30/1899 3:00:00,1722.00,1478.00,69.70,60.10,0.30,0.03,1.82,1
4037.00,6/17/2000 0:00:00,12/30/1899 4:00:00,1741.00,1429.00,69.60,60.10,0.30,0.03,1.82,1
4038.00,6/17/2000 0:00:00,12/30/1899 5:00:00,1718.00,1459.00,69.50,60.10,0.30,0.03,1.82,1
4039.00,6/17/2000 0:00:00,12/30/1899 6:00:00,1692.00,1482.00,69.50,60.10,0.30,0.03,1.82,1
4040.00,6/17/2000 0:00:00,12/30/1899 7:00:00,1707.00,1448.00,69.50,60.00,0.30,0.03,1.82,1
4041.00,6/17/2000 0:00:00,12/30/1899 8:00:00,1696.00,1459.00,69.30,60.10,0.30,0.03,1.82,1
4042.00,6/17/2000 0:00:00,12/30/1899 9:00:00,1741.00,1448.00,70.80,60.80,0.30,0.03,1.82,1
4043.00,6/17/2000 0:00:00,12/30/1899 10:00:00,1718.00,1467.00,70.80,60.80,0.30,0.03,1.82,1
4044.00,6/17/2000 0:00:00,12/30/1899 11:00:00,1756.00,1467.00,70.80,60.80,0.30,0.03,1.82,1
4045.00,6/17/2000 0:00:00,12/30/1899 12:00:00,1741.00,1463.00,70.80,60.70,0.30,0.04,1.82,1
4046.00,6/17/2000 0:00:00,12/30/1899 13:00:00,1756.00,1471.00,70.80,60.70,0.30,0.04,1.82,1
4047.00,6/17/2000 0:00:00,12/30/1899 14:00:00,1759.00,1486.00,70.80,60.70,0.30,0.04,1.82,1
4048.00,6/17/2000 0:00:00,12/30/1899 15:00:00,1771.00,1456.00,70.80,60.60,0.30,0.04,1.82,1
4049.00,6/17/2000 0:00:00,12/30/1899 16:00:00,1756.00,1456.00,71.00,60.60,0.30,0.05,1.82,1
4050.00,6/17/2000 0:00:00,12/30/1899 17:00:00,1748.00,1474.00,70.80,60.50,0.30,0.05,1.82,1
4051.00,6/17/2000 0:00:00,12/30/1899 18:00:00,1774.00,1459.00,71.00,60.50,0.30,0.05,1.82,1
4052.00,6/17/2000 0:00:00,12/30/1899 19:00:00,1771.00,1456.00,70.80,60.50,0.30,0.05,1.82,1
4053.00,6/17/2000 0:00:00,12/30/1899 20:00:00,1752.00,1448.00,70.80,60.20,0.30,0.05,1.82,1
4054.00,6/17/2000 0:00:00,12/30/1899 21:00:00,1786.00,1463.00,71.00,60.20,0.30,0.05,1.82,1
4055.00,6/17/2000 0:00:00,12/30/1899 22:00:00,1756.00,1471.00,70.80,60.10,0.30,0.05,1.82,1
4056.00,6/17/2000 0:00:00,12/30/1899 23:00:00,1748.00,1459.00,70.70,60.00,0.30,0.05,1.82,1
4057.00,6/18/2000 0:00:00,12/30/1899 0:00:00,1771.00,1437.00,70.70,60.00,0.30,0.05,1.82,1
4058.00,6/18/2000 0:00:00,12/30/1899 1:00:00,1756.00,1452.00,70.60,59.80,0.30,0.04,1.82,1
4059.00,6/18/2000 0:00:00,12/30/1899 2:00:00,1741.00,1467.00,70.60,59.80,0.30,0.04,1.82,1
4060.00,6/18/2000 0:00:00,12/30/1899 3:00:00,1752.00,1448.00,70.60,59.70,0.30,0.04,1.82,1
4061.00,6/18/2000 0:00:00,12/30/1899 4:00:00,1737.00,1441.00,70.60,59.70,0.30,0.04,1.82,1
4062.00,6/18/2000 0:00:00,12/30/1899 5:00:00,1748.00,1452.00,70.50,59.70,0.30,0.04,1.82,1
4063.00,6/18/2000 0:00:00,12/30/1899 6:00:00,1756.00,1459.00,70.50,59.60,0.30,0.03,1.82,1
4064.00,6/18/2000 0:00:00,12/30/1899 7:00:00,1752.00,1456.00,70.50,59.60,0.30,0.03,1.82,1
4065.00,6/18/2000 0:00:00,12/30/1899 8:00:00,1733.00,1452.00,70.70,60.80,0.30,0.03,1.82,1
4066.00,6/18/2000 0:00:00,12/30/1899 9:00:00,1752.00,1471.00,70.70,60.70,0.30,0.03,1.82,1
4067.00,6/18/2000 0:00:00,12/30/1899 10:00:00,1748.00,1467.00,70.70,60.70,0.30,0.03,1.82,1
4068.00,6/18/2000 0:00:00,12/30/1899 11:00:00,1733.00,1467.00,70.70,60.70,0.30,0.04,1.82,1
4069.00,6/18/2000 0:00:00,12/30/1899 12:00:00,1737.00,1471.00,70.70,60.70,0.30,0.05,1.82,1
4070.00,6/18/2000 0:00:00,12/30/1899 13:00:00,1729.00,1448.00,70.60,60.70,0.30,0.05,1.82,1
4071.00,6/18/2000 0:00:00,12/30/1899 14:00:00,1741.00,1474.00,70.60,60.60,0.30,0.05,1.82,1
4072.00,6/18/2000 0:00:00,12/30/1899 15:00:00,1733.00,1456.00,70.60,60.60,0.30,0.05,1.82,1
4073.00,6/18/2000 0:00:00,12/30/1899 16:00:00,1759.00,1467.00,70.60,60.50,0.30,0.06,1.82,1
4074.00,6/18/2000 0:00:00,12/30/1899 17:00:00,1756.00,1459.00,70.60,60.50,0.30,0.06,1.82,1
4075.00,6/18/2000 0:00:00,12/30/1899 18:00:00,1733.00,1497.00,70.60,60.30,0.30,0.06,1.82,1
4076.00,6/18/2000 0:00:00,12/30/1899 19:00:00,1759.00,1478.00,70.60,60.30,0.30,0.06,1.82,1
4077.00,6/18/2000 0:00:00,12/30/1899 20:00:00,1763.00,1467.00,70.60,60.20,0.30,0.06,1.82,1
4078.00,6/18/2000 0:00:00,12/30/1899 21:00:00,1763.00,1471.00,70.60,60.10,0.30,0.06,1.82,1
4079.00,6/18/2000 0:00:00,12/30/1899 22:00:00,1744.00,1463.00,70.60,60.10,0.30,0.06,1.82,1
4080.00,6/18/2000 0:00:00,12/30/1899 23:00:00,1756.00,1478.00,70.50,60.00,0.30,0.06,1.82,1
4081.00,6/19/2000 0:00:00,12/30/1899 0:00:00,1741.00,1459.00,70.50,60.00,0.30,0.06,1.82,1
4082.00,6/19/2000 0:00:00,12/30/1899 1:00:00,1756.00,1452.00,70.50,59.80,0.30,0.06,1.82,1
4083.00,6/19/2000 0:00:00,12/30/1899 2:00:00,1726.00,1459.00,70.30,59.70,0.30,0.06,1.82,1
4084.00,6/19/2000 0:00:00,12/30/1899 3:00:00,1748.00,1456.00,70.30,59.70,0.30,0.06,1.82,1
4085.00,6/19/2000 0:00:00,12/30/1899 4:00:00,1733.00,1463.00,70.20,59.60,0.30,0.05,1.82,1
4086.00,6/19/2000 0:00:00,12/30/1899 5:00:00,1737.00,1456.00,70.20,59.60,0.30,0.05,1.82,1
4087.00,6/19/2000 0:00:00,12/30/1899 6:00:00,1726.00,1448.00,70.20,59.50,0.30,0.05,1.82,1
4088.00,6/19/2000 0:00:00,12/30/1899 7:00:00,1748.00,1437.00,70.20,59.50,0.30,0.05,1.82,1
4089.00,6/19/2000 0:00:00,12/30/1899 8:00:00,1726.00,1463.00,70.70,60.60,0.30,0.05,1.82,1
4090.00,6/19/2000 0:00:00,12/30/1899 9:00:00,1774.00,1437.00,70.60,60.50,0.30,0.05,1.82,1
4091.00,6/19/2000 0:00:00,12/30/1899 10:00:00,1748.00,1452.00,70.20,60.50,0.30,0.05,1.82,1
4092.00,6/19/2000 0:00:00,12/30/1899 11:00:00,1722.00,1478.00,70.00,60.30,0.29,0.05,1.82,1
4093.00,6/19/2000 0:00:00,12/30/1899 12:00:00,1733.00,1459.00,69.70,60.20,0.29,0.03,1.82,1
4094.00,6/19/2000 0:00:00,12/30/1899 13:00:00,1711.00,1456.00,69.60,60.10,0.29,0.03,1.82,1
4095.00,6/19/2000 0:00:00,12/30/1899 14:00:00,1722.00,1456.00,69.60,60.10,0.29,0.03,1.82,1
4096.00,6/19/2000 0:00:00,12/30/1899 15:00:00,1786.00,1474.00,71.10,61.00,0.29,0.03,1.82,1
4097.00,6/19/2000 0:00:00,12/30/1899 16:00:00,1767.00,1448.00,71.00,60.80,0.29,0.03,1.82,1
4098.00,6/19/2000 0:00:00,12/30/1899 17:00:00,1759.00,1489.00,70.80,60.70,0.29,0.03,1.82,1
4099.00,6/19/2000 0:00:00,12/30/1899 18:00:00,1759.00,1467.00,70.80,60.60,0.29,0.03,1.82,1
4100.00,6/19/2000 0:00:00,12/30/1899 19:00:00,1726.00,1471.00,70.70,60.50,0.28,0.03,1.82,1
4101.00,6/19/2000 0:00:00,12/30/1899 20:00:00,1741.00,1467.00,70.70,60.50,0.29,0.03,1.82,1
4102.00,6/19/2000 0:00:00,12/30/1899 21:00:00,1763.00,1467.00,70.70,60.30,0.29,0.03,1.82,1
4103.00,6/19/2000 0:00:00,12/30/1899 22:00:00,1733.00,1474.00,70.70,60.30,0.29,0.03,1.82,1
4104.00,6/19/2000 0:00:00,12/30/1899 23:00:00,1752.00,1471.00,70.70,60.20,0.29,0.03,1.82,1
4105.00,6/20/2000 0:00:00,12/30/1899 0:00:00,1741.00,1456.00,70.60,60.20,0.29,0.03,1.82,1
4106.00,6/20/2000 0:00:00,12/30/1899 1:00:00,1744.00,1482.00,70.60,60.20,0.29,0.02,1.82,1
4107.00,6/20/2000 0:00:00,12/30/1899 2:00:00,1767.00,1471.00,70.60,60.10,0.29,0.02,1.82,1
4108.00,6/20/2000 0:00:00,12/30/1899 3:00:00,1726.00,1448.00,70.50,60.10,0.29,0.02,1.82,1
4109.00,6/20/2000 0:00:00,12/30/1899 4:00:00,1733.00,1448.00,70.50,60.00,0.29,0.02,1.82,1
4110.00,6/20/2000 0:00:00,12/30/1899 5:00:00,1741.00,1448.00,70.50,59.80,0.29,0.01,1.82,1
4111.00,6/20/2000 0:00:00,12/30/1899 6:00:00,1748.00,1452.00,70.50,59.80,0.29,0.01,1.82,1
4112.00,6/20/2000 0:00:00,12/30/1899 7:00:00,1741.00,1459.00,70.30,59.80,0.29,0.01,1.82,1
4113.00,6/20/2000 0:00:00,12/30/1899 8:00:00,1748.00,1456.00,70.30,59.80,0.29,0.01,1.82,1
4114.00,6/20/2000 0:00:00,12/30/1899 9:00:00,1748.00,1456.00,70.30,59.70,0.29,0.01,1.82,1
4115.00,6/20/2000 0:00:00,12/30/1899 10:00:00,1733.00,1448.00,70.30,59.70,0.29,0.01,1.82,1
4116.00,6/20/2000 0:00:00,12/30/1899 11:00:00,1726.00,1426.00,70.30,59.70,0.29,0.01,1.82,1
4117.00,6/20/2000 0:00:00,12/30/1899 12:00:00,1748.00,1444.00,70.50,59.70,0.29,0.02,1.82,1
4118.00,6/20/2000 0:00:00,12/30/1899 13:00:00,1733.00,1429.00,70.50,59.70,0.29,0.02,1.82,1
4119.00,6/20/2000 0:00:00,12/30/1899 14:00:00,1707.00,1414.00,70.30,59.70,0.29,0.02,1.82,1
4120.00,6/20/2000 0:00:00,12/30/1899 15:00:00,1756.00,1452.00,70.30,59.70,0.29,0.03,1.82,1
4121.00,6/20/2000 0:00:00,12/30/1899 16:00:00,1774.00,1433.00,70.50,60.50,0.29,0.03,1.82,1
4122.00,6/20/2000 0:00:00,12/30/1899 17:00:00,1733.00,1459.00,70.50,60.30,0.29,0.03,1.82,1
4123.00,6/20/2000 0:00:00,12/30/1899 18:00:00,1733.00,1463.00,70.50,60.30,0.29,0.03,1.82,1
4124.00,6/20/2000 0:00:00,12/30/1899 19:00:00,1759.00,1448.00,70.50,60.20,0.29,0.03,1.82,1
4125.00,6/20/2000 0:00:00,12/30/1899 20:00:00,1752.00,1444.00,70.50,60.20,0.29,0.03,1.82,1
4126.00,6/20/2000 0:00:00,12/30/1899 21:00:00,1793.00,0.00,69.70,-0.70,0.29,1.25,1.82,1
4127.00,6/20/2000 0:00:00,12/30/1899 22:00:00,1132.00,2089.00,50.10,81.20,0.29,0.03,1.82,1
4128.00,6/20/2000 0:00:00,12/30/1899 23:00:00,1774.00,1482.00,70.20,61.10,0.29,0.03,1.82,1
4129.00,6/21/2000 0:00:00,12/30/1899 0:00:00,1733.00,1508.00,70.00,61.00,0.29,0.03,1.82,1
4130.00,6/21/2000 0:00:00,12/30/1899 1:00:00,1741.00,1486.00,69.80,60.80,0.30,0.03,1.82,1
4131.00,6/21/2000 0:00:00,12/30/1899 2:00:00,1722.00,1516.00,69.70,60.70,0.29,0.03,1.82,1
4132.00,6/21/2000 0:00:00,12/30/1899 3:00:00,1703.00,1504.00,69.60,60.70,0.29,0.03,1.82,1
4133.00,6/21/2000 0:00:00,12/30/1899 4:00:00,1737.00,1493.00,69.50,60.60,0.29,0.03,1.82,1
4134.00,6/21/2000 0:00:00,12/30/1899 5:00:00,1707.00,1474.00,69.50,60.60,0.29,0.03,1.82,1
4135.00,6/21/2000 0:00:00,12/30/1899 6:00:00,1714.00,1478.00,69.30,60.50,0.29,0.03,1.82,1
4136.00,6/21/2000 0:00:00,12/30/1899 7:00:00,1711.00,1501.00,69.20,60.50,0.30,0.03,1.82,1
4137.00,6/21/2000 0:00:00,12/30/1899 8:00:00,1718.00,1497.00,69.20,60.50,0.29,0.03,1.82,1
4138.00,6/21/2000 0:00:00,12/30/1899 9:00:00,1741.00,1489.00,70.60,61.20,0.29,0.03,1.82,1
4139.00,6/21/2000 0:00:00,12/30/1899 10:00:00,1718.00,1493.00,70.60,61.30,0.29,0.03,1.82,1
4140.00,6/21/2000 0:00:00,12/30/1899 11:00:00,1763.00,1478.00,70.60,61.20,0.30,0.03,1.82,1
4141.00,6/21/2000 0:00:00,12/30/1899 12:00:00,1718.00,1501.00,70.50,61.20,0.29,0.03,1.82,1
4142.00,6/21/2000 0:00:00,12/30/1899 13:00:00,1726.00,1463.00,70.50,61.10,0.29,0.03,1.82,1
4143.00,6/21/2000 0:00:00,12/30/1899 14:00:00,1744.00,1493.00,71.00,61.10,0.29,0.03,1.82,1
4144.00,6/21/2000 0:00:00,12/30/1899 15:00:00,1741.00,1504.00,70.80,61.10,0.29,0.03,1.82,1
4145.00,6/21/2000 0:00:00,12/30/1899 16:00:00,1733.00,1493.00,70.70,61.10,0.29,0.04,1.82,1
4146.00,6/21/2000 0:00:00,12/30/1899 17:00:00,1748.00,1508.00,70.70,61.00,0.29,0.04,1.82,1
4147.00,6/21/2000 0:00:00,12/30/1899 18:00:00,1744.00,1471.00,70.60,61.00,0.29,0.04,1.82,1
4148.00,6/21/2000 0:00:00,12/30/1899 19:00:00,1737.00,1501.00,70.60,60.80,0.29,0.04,1.82,1
4149.00,6/21/2000 0:00:00,12/30/1899 20:00:00,1744.00,1508.00,70.60,60.80,0.29,0.04,1.82,1
4150.00,6/21/2000 0:00:00,12/30/1899 21:00:00,1726.00,1489.00,70.50,60.70,0.29,0.04,1.82,1
4151.00,6/21/2000 0:00:00,12/30/1899 22:00:00,1748.00,1478.00,70.50,60.60,0.29,0.05,1.82,1
4152.00,6/21/2000 0:00:00,12/30/1899 23:00:00,1744.00,1478.00,70.30,60.60,0.29,0.04,1.82,1
4153.00,6/22/2000 0:00:00,12/30/1899 0:00:00,1744.00,1471.00,70.20,60.50,0.29,0.04,1.82,1
4154.00,6/22/2000 0:00:00,12/30/1899 1:00:00,1733.00,1508.00,70.20,60.30,0.30,0.04,1.82,1
4155.00,6/22/2000 0:00:00,12/30/1899 2:00:00,1722.00,1482.00,70.20,60.30,0.29,0.04,1.82,1
4156.00,6/22/2000 0:00:00,12/30/1899 3:00:00,1729.00,1497.00,70.20,60.20,0.29,0.04,1.82,1
4157.00,6/22/2000 0:00:00,12/30/1899 4:00:00,1748.00,1478.00,70.20,60.20,0.29,0.04,1.82,1
4158.00,6/22/2000 0:00:00,12/30/1899 5:00:00,1714.00,1482.00,70.10,60.20,0.29,0.03,1.82,1
4159.00,6/22/2000 0:00:00,12/30/1899 6:00:00,1714.00,1486.00,70.10,60.20,0.29,0.03,1.82,1
4160.00,6/22/2000 0:00:00,12/30/1899 7:00:00,1722.00,1474.00,70.10,60.20,0.29,0.03,1.82,1
4161.00,6/22/2000 0:00:00,12/30/1899 8:00:00,1714.00,1497.00,70.10,60.10,0.29,0.03,1.82,1
4162.00,6/22/2000 0:00:00,12/30/1899 9:00:00,1756.00,1486.00,71.10,61.00,0.29,0.03,1.82,1
4163.00,6/22/2000 0:00:00,12/30/1899 10:00:00,1752.00,1493.00,71.10,61.00,0.29,0.03,1.82,1
4164.00,6/22/2000 0:00:00,12/30/1899 11:00:00,1748.00,1486.00,71.10,61.00,0.29,0.04,1.82,1
4165.00,6/22/2000 0:00:00,12/30/1899 12:00:00,1759.00,1482.00,71.10,61.00,0.30,0.04,1.82,1
4166.00,6/22/2000 0:00:00,12/30/1899 13:00:00,1741.00,1459.00,71.10,61.00,0.29,0.05,1.82,1
4167.00,6/22/2000 0:00:00,12/30/1899 14:00:00,1752.00,1474.00,71.00,61.00,0.29,0.05,1.82,1
4168.00,6/22/2000 0:00:00,12/30/1899 15:00:00,1763.00,1493.00,71.00,60.80,0.29,0.05,1.82,1
4169.00,6/22/2000 0:00:00,12/30/1899 16:00:00,1763.00,1482.00,71.00,60.70,0.29,0.05,1.82,1
4170.00,6/22/2000 0:00:00,12/30/1899 17:00:00,1722.00,1474.00,71.00,60.70,0.30,0.05,1.82,1
4171.00,6/22/2000 0:00:00,12/30/1899 18:00:00,1763.00,1482.00,70.80,60.60,0.29,0.06,1.82,1
4172.00,6/22/2000 0:00:00,12/30/1899 19:00:00,1718.00,1504.00,70.80,60.60,0.29,0.06,1.82,1
4173.00,6/22/2000 0:00:00,12/30/1899 20:00:00,1744.00,1493.00,70.80,60.50,0.30,0.06,1.82,1
4174.00,6/22/2000 0:00:00,12/30/1899 21:00:00,1744.00,1493.00,70.70,60.50,0.29,0.06,1.82,1
4175.00,6/22/2000 0:00:00,12/30/1899 22:00:00,1759.00,1474.00,70.70,60.50,0.29,0.06,1.82,1
4176.00,6/22/2000 0:00:00,12/30/1899 23:00:00,1778.00,1482.00,70.60,60.20,0.29,0.06,1.82,1
4177.00,6/23/2000 0:00:00,12/30/1899 0:00:00,1737.00,1474.00,70.60,60.20,0.29,0.06,1.82,1
4178.00,6/23/2000 0:00:00,12/30/1899 1:00:00,1763.00,1478.00,70.60,60.20,0.29,0.06,1.82,1
4179.00,6/23/2000 0:00:00,12/30/1899 2:00:00,1748.00,1471.00,70.50,60.10,0.30,0.05,1.82,1
4180.00,6/23/2000 0:00:00,12/30/1899 3:00:00,1744.00,1448.00,70.50,60.00,0.29,0.05,1.82,1
4181.00,6/23/2000 0:00:00,12/30/1899 4:00:00,1744.00,1474.00,70.50,60.00,0.29,0.05,1.82,1
4182.00,6/23/2000 0:00:00,12/30/1899 5:00:00,1733.00,1471.00,70.30,60.00,0.29,0.05,1.82,1
4183.00,6/23/2000 0:00:00,12/30/1899 6:00:00,1718.00,1474.00,70.30,60.00,0.29,0.04,1.82,1
4184.00,6/23/2000 0:00:00,12/30/1899 7:00:00,1752.00,1459.00,70.30,59.80,0.29,0.04,1.82,1
4185.00,6/23/2000 0:00:00,12/30/1899 8:00:00,1215.00,0.00,51.80,-0.70,1.19,1.25,1.82,1
4186.00,6/23/2000 0:00:00,12/30/1899 9:00:00,1737.00,1452.00,70.60,60.50,0.29,0.06,1.82,1
4187.00,6/23/2000 0:00:00,12/30/1899 10:00:00,1733.00,1471.00,70.50,60.30,0.29,0.06,1.82,1
4188.00,6/23/2000 0:00:00,12/30/1899 11:00:00,1576.00,1482.00,65.70,60.80,0.29,0.06,1.60,1
4189.00,6/23/2000 0:00:00,12/30/1899 12:00:00,1572.00,1471.00,65.60,60.80,0.29,0.06,1.60,1
4190.00,6/23/2000 0:00:00,12/30/1899 13:00:00,1598.00,1489.00,65.50,60.70,0.29,0.06,1.60,1
4191.00,6/23/2000 0:00:00,12/30/1899 14:00:00,1549.00,1489.00,65.30,60.70,0.29,0.06,1.60,1
4192.00,6/23/2000 0:00:00,12/30/1899 15:00:00,1621.00,1471.00,66.00,60.70,0.29,0.06,1.60,1
4193.00,6/23/2000 0:00:00,12/30/1899 16:00:00,1598.00,1474.00,65.80,60.60,0.29,0.06,1.60,1
4194.00,6/23/2000 0:00:00,12/30/1899 17:00:00,1587.00,1493.00,65.70,60.50,0.30,0.07,1.60,1
4195.00,6/23/2000 0:00:00,12/30/1899 18:00:00,1621.00,1467.00,65.60,60.50,0.29,0.07,1.60,1
4196.00,6/23/2000 0:00:00,12/30/1899 19:00:00,1564.00,1489.00,65.60,60.30,0.29,0.07,1.60,1
4197.00,6/23/2000 0:00:00,12/30/1899 20:00:00,1587.00,1471.00,65.50,60.30,0.30,0.07,1.60,1
4198.00,6/23/2000 0:00:00,12/30/1899 21:00:00,1606.00,1486.00,65.50,60.20,0.29,0.07,1.60,1
4199.00,6/23/2000 0:00:00,12/30/1899 22:00:00,1609.00,1482.00,65.30,60.10,0.30,0.07,1.60,1
4200.00,6/23/2000 0:00:00,12/30/1899 23:00:00,1579.00,1467.00,65.20,60.00,0.29,0.07,1.60,1
4201.00,6/24/2000 0:00:00,12/30/1899 0:00:00,1553.00,1448.00,65.20,59.80,0.29,0.07,1.60,1
4202.00,6/24/2000 0:00:00,12/30/1899 1:00:00,1583.00,1459.00,65.10,59.80,0.29,0.07,1.60,1
4203.00,6/24/2000 0:00:00,12/30/1899 2:00:00,1561.00,1478.00,65.00,59.70,0.29,0.07,1.60,1
4204.00,6/24/2000 0:00:00,12/30/1899 3:00:00,1572.00,1459.00,65.00,59.70,0.29,0.06,1.60,1
4205.00,6/24/2000 0:00:00,12/30/1899 4:00:00,1602.00,1441.00,64.80,59.50,0.30,0.06,1.60,1
4206.00,6/24/2000 0:00:00,12/30/1899 5:00:00,1606.00,1437.00,64.70,59.50,0.29,0.06,1.60,1
4207.00,6/24/2000 0:00:00,12/30/1899 6:00:00,1546.00,1463.00,64.70,59.50,0.29,0.06,1.60,1
4208.00,6/24/2000 0:00:00,12/30/1899 7:00:00,1557.00,1433.00,64.70,59.30,0.29,0.06,1.60,1
4209.00,6/24/2000 0:00:00,12/30/1899 8:00:00,1546.00,1426.00,64.70,59.30,0.29,0.06,1.60,1
4210.00,6/24/2000 0:00:00,12/30/1899 9:00:00,678.00,0.00,39.30,-0.70,1.20,1.26,1.60,1
4211.00,6/24/2000 0:00:00,12/30/1899 10:00:00,1403.00,1471.00,60.00,60.50,0.30,0.06,1.60,1
4212.00,6/24/2000 0:00:00,12/30/1899 11:00:00,1313.00,1366.00,56.50,56.70,0.30,0.06,1.45,1
4213.00,6/24/2000 0:00:00,12/30/1899 12:00:00,1332.00,1392.00,56.20,56.60,0.30,0.06,1.45,1
4214.00,6/24/2000 0:00:00,12/30/1899 13:00:00,1351.00,1384.00,56.10,56.60,0.30,0.06,1.45,1
4215.00,6/24/2000 0:00:00,12/30/1899 14:00:00,1332.00,1358.00,56.00,56.60,0.30,0.06,1.45,1
4216.00,6/24/2000 0:00:00,12/30/1899 15:00:00,1321.00,1358.00,55.80,56.60,0.29,0.06,1.45,1
4217.00,6/24/2000 0:00:00,12/30/1899 16:00:00,1366.00,1369.00,56.70,56.60,0.30,0.07,1.45,1
4218.00,6/24/2000 0:00:00,12/30/1899 17:00:00,1336.00,1403.00,56.60,56.50,0.30,0.07,1.45,1
4219.00,6/24/2000 0:00:00,12/30/1899 18:00:00,1347.00,1373.00,56.50,56.50,0.30,0.07,1.45,1
4220.00,6/24/2000 0:00:00,12/30/1899 19:00:00,1358.00,1373.00,56.20,56.30,0.30,0.07,1.45,1
4221.00,6/24/2000 0:00:00,12/30/1899 20:00:00,1351.00,1366.00,56.10,56.20,0.30,0.07,1.45,1
4222.00,6/24/2000 0:00:00,12/30/1899 21:00:00,1328.00,1377.00,56.00,56.20,0.30,0.07,1.45,1
4223.00,6/24/2000 0:00:00,12/30/1899 22:00:00,1317.00,1366.00,55.80,56.10,0.30,0.07,1.45,1
4224.00,6/24/2000 0:00:00,12/30/1899 23:00:00,1298.00,1373.00,55.70,56.00,0.30,0.07,1.45,1
4225.00,6/25/2000 0:00:00,12/30/1899 0:00:00,1321.00,1366.00,55.60,55.80,0.30,0.07,1.45,1
4226.00,6/25/2000 0:00:00,12/30/1899 1:00:00,1306.00,1351.00,55.50,55.70,0.30,0.06,1.45,1
4227.00,6/25/2000 0:00:00,12/30/1899 2:00:00,1306.00,1354.00,55.30,55.70,0.30,0.06,1.45,1
4228.00,6/25/2000 0:00:00,12/30/1899 3:00:00,1317.00,1366.00,55.20,55.60,0.30,0.06,1.45,1
4229.00,6/25/2000 0:00:00,12/30/1899 4:00:00,1306.00,1347.00,55.10,55.60,0.30,0.06,1.45,1
4230.00,6/25/2000 0:00:00,12/30/1899 5:00:00,1287.00,1381.00,55.10,55.50,0.30,0.06,1.45,1
4231.00,6/25/2000 0:00:00,12/30/1899 6:00:00,1313.00,1358.00,55.00,55.50,0.30,0.06,1.45,1
4232.00,6/25/2000 0:00:00,12/30/1899 7:00:00,1287.00,1351.00,55.00,55.50,0.30,0.06,1.45,1
4233.00,6/25/2000 0:00:00,12/30/1899 8:00:00,1279.00,1366.00,54.80,55.30,0.30,0.06,1.45,1
4234.00,6/25/2000 0:00:00,12/30/1899 9:00:00,1283.00,1347.00,54.70,55.30,0.30,0.06,1.45,1
4235.00,6/25/2000 0:00:00,12/30/1899 10:00:00,1272.00,1324.00,54.70,55.20,0.29,0.06,1.45,1
4236.00,6/25/2000 0:00:00,12/30/1899 11:00:00,1279.00,1347.00,54.70,55.20,0.30,0.06,1.45,1
4237.00,6/25/2000 0:00:00,12/30/1899 12:00:00,1291.00,1351.00,54.70,55.20,0.30,0.06,1.45,1
4238.00,6/25/2000 0:00:00,12/30/1899 13:00:00,1279.00,1332.00,54.70,55.20,0.30,0.06,1.45,1
4239.00,6/25/2000 0:00:00,12/30/1899 14:00:00,1313.00,1373.00,55.80,56.00,0.30,0.06,1.45,1
4240.00,6/25/2000 0:00:00,12/30/1899 15:00:00,1336.00,1377.00,55.80,56.00,0.30,0.06,1.45,1
4241.00,6/25/2000 0:00:00,12/30/1899 16:00:00,1324.00,1358.00,55.80,56.00,0.30,0.06,1.45,1
4242.00,6/25/2000 0:00:00,12/30/1899 17:00:00,1309.00,1373.00,55.80,55.80,0.30,0.06,1.45,1
4243.00,6/25/2000 0:00:00,12/30/1899 18:00:00,1321.00,1369.00,55.80,55.70,0.30,0.06,1.45,1
4244.00,6/25/2000 0:00:00,12/30/1899 19:00:00,1317.00,1336.00,55.80,55.70,0.30,0.06,1.45,1
4245.00,6/25/2000 0:00:00,12/30/1899 20:00:00,1328.00,1358.00,55.80,55.60,0.29,0.06,1.45,1
4246.00,6/25/2000 0:00:00,12/30/1899 21:00:00,1324.00,1332.00,55.80,55.50,0.30,0.06,1.45,1
4247.00,6/25/2000 0:00:00,12/30/1899 22:00:00,1332.00,1336.00,55.70,55.30,0.30,0.06,1.45,1
4248.00,6/25/2000 0:00:00,12/30/1899 23:00:00,1324.00,1351.00,55.70,55.20,0.30,0.06,1.45,1
4249.00,6/26/2000 0:00:00,12/30/1899 0:00:00,1317.00,1362.00,55.60,55.10,0.30,0.06,1.45,1
4250.00,6/26/2000 0:00:00,12/30/1899 1:00:00,1332.00,1354.00,55.60,55.10,0.30,0.06,1.45,1
4251.00,6/26/2000 0:00:00,12/30/1899 2:00:00,1313.00,1343.00,55.60,55.10,0.29,0.06,1.45,1
4252.00,6/26/2000 0:00:00,12/30/1899 3:00:00,0.00,1403.00,1.50,55.00,1.45,0.06,1.45,1
4253.00,6/26/2000 0:00:00,12/30/1899 4:00:00,1328.00,1343.00,55.50,55.80,0.29,0.06,1.45,1
4254.00,6/26/2000 0:00:00,12/30/1899 5:00:00,1313.00,1366.00,55.30,55.70,0.29,0.06,1.45,1
4255.00,6/26/2000 0:00:00,12/30/1899 6:00:00,1317.00,1343.00,55.10,55.70,0.29,0.05,1.45,1
4256.00,6/26/2000 0:00:00,12/30/1899 7:00:00,1321.00,1354.00,55.00,55.60,0.29,0.05,1.45,1
4257.00,6/26/2000 0:00:00,12/30/1899 8:00:00,1287.00,1366.00,54.80,55.60,0.29,0.05,1.45,1
4258.00,6/26/2000 0:00:00,12/30/1899 9:00:00,1321.00,1347.00,55.70,55.60,0.29,0.05,1.45,1
4259.00,6/26/2000 0:00:00,12/30/1899 10:00:00,1583.00,1324.00,65.70,55.50,0.29,0.05,1.80,1
4260.00,6/26/2000 0:00:00,12/30/1899 11:00:00,1868.00,1332.00,75.50,55.50,0.29,0.05,1.80,1
4261.00,6/26/2000 0:00:00,12/30/1899 12:00:00,1876.00,1317.00,75.50,55.50,0.29,0.05,1.80,1
4262.00,6/26/2000 0:00:00,12/30/1899 13:00:00,1894.00,1313.00,75.30,55.50,0.29,0.06,1.80,1
4263.00,6/26/2000 0:00:00,12/30/1899 14:00:00,1861.00,1328.00,75.30,55.50,0.29,0.06,1.80,1
4264.00,6/26/2000 0:00:00,12/30/1899 15:00:00,1872.00,1317.00,75.20,55.50,0.29,0.06,1.80,1
4265.00,6/26/2000 0:00:00,12/30/1899 16:00:00,1872.00,1306.00,75.20,55.30,0.29,0.06,1.80,1
4266.00,6/26/2000 0:00:00,12/30/1899 17:00:00,1872.00,1313.00,75.10,55.30,0.29,0.06,1.80,1
4267.00,6/26/2000 0:00:00,12/30/1899 18:00:00,1883.00,1324.00,75.00,55.30,0.29,0.06,1.80,1
4268.00,6/26/2000 0:00:00,12/30/1899 19:00:00,1849.00,1336.00,74.80,55.20,0.29,0.06,1.80,1
4269.00,6/26/2000 0:00:00,12/30/1899 20:00:00,1849.00,1309.00,74.60,55.10,0.29,0.06,1.80,1
4270.00,6/26/2000 0:00:00,12/30/1899 21:00:00,1853.00,1343.00,74.50,55.10,0.29,0.06,1.80,1
4271.00,6/26/2000 0:00:00,12/30/1899 22:00:00,1857.00,1321.00,74.50,55.10,0.30,0.06,1.80,1
4272.00,6/26/2000 0:00:00,12/30/1899 23:00:00,1894.00,1317.00,76.00,56.20,0.29,0.06,1.80,1
4273.00,6/27/2000 0:00:00,12/30/1899 0:00:00,1891.00,1354.00,76.00,56.10,0.29,0.06,1.80,1
4274.00,6/27/2000 0:00:00,12/30/1899 1:00:00,1909.00,1306.00,75.80,56.00,0.29,0.06,1.80,1
4275.00,6/27/2000 0:00:00,12/30/1899 2:00:00,1894.00,1321.00,75.70,56.00,0.29,0.06,1.80,1
4276.00,6/27/2000 0:00:00,12/30/1899 3:00:00,1898.00,1306.00,75.70,56.00,0.29,0.06,1.80,1
4277.00,6/27/2000 0:00:00,12/30/1899 4:00:00,1894.00,1324.00,75.70,55.80,0.29,0.05,1.80,1
4278.00,6/27/2000 0:00:00,12/30/1899 5:00:00,1891.00,1332.00,75.60,55.70,0.29,0.05,1.80,1
4279.00,6/27/2000 0:00:00,12/30/1899 6:00:00,1876.00,1336.00,75.60,55.70,0.29,0.05,1.80,1
4280.00,6/27/2000 0:00:00,12/30/1899 7:00:00,1872.00,1321.00,75.60,55.70,0.29,0.05,1.80,1
4281.00,6/27/2000 0:00:00,12/30/1899 8:00:00,1879.00,1504.00,75.60,62.70,0.29,0.05,1.80,1
4282.00,6/27/2000 0:00:00,12/30/1899 9:00:00,2056.00,1714.00,82.60,70.50,0.30,0.06,1.80,1
4283.00,6/27/2000 0:00:00,12/30/1899 10:00:00,2277.00,1673.00,100.60,70.50,0.30,0.06,2.20,1
4284.00,6/27/2000 0:00:00,12/30/1899 11:00:00,2258.00,1966.00,100.60,81.20,0.30,0.06,2.20,1
4285.00,6/27/2000 0:00:00,12/30/1899 12:00:00,0.00,0.00,73.60,74.30,0.60,0.28,2.20,2
4286.00,6/27/2000 0:00:00,12/30/1899 13:00:00,2213.00,2224.00,100.60,100.50,0.30,0.06,2.20,2
4287.00,6/27/2000 0:00:00,12/30/1899 14:00:00,2224.00,2232.00,100.60,100.50,0.30,0.06,2.20,2
4288.00,6/27/2000 0:00:00,12/30/1899 15:00:00,2228.00,2228.00,100.60,100.50,0.30,0.06,2.20,2
4289.00,6/27/2000 0:00:00,12/30/1899 16:00:00,2221.00,2221.00,100.60,100.50,0.30,0.06,2.20,2
4290.00,6/27/2000 0:00:00,12/30/1899 17:00:00,2217.00,2243.00,100.60,100.30,0.30,0.06,2.20,2
4291.00,6/27/2000 0:00:00,12/30/1899 18:00:00,2221.00,2236.00,100.60,100.50,0.30,0.06,2.20,2
4292.00,6/27/2000 0:00:00,12/30/1899 19:00:00,2232.00,2236.00,100.50,100.30,0.30,0.06,2.20,2
4293.00,6/27/2000 0:00:00,12/30/1899 20:00:00,2217.00,2228.00,100.50,100.30,0.30,0.06,2.20,2
4294.00,6/27/2000 0:00:00,12/30/1899 21:00:00,2236.00,2239.00,100.50,100.30,0.30,0.06,2.20,2
4295.00,6/27/2000 0:00:00,12/30/1899 22:00:00,2232.00,2232.00,100.50,100.30,0.30,0.06,2.20,2
4296.00,6/27/2000 0:00:00,12/30/1899 23:00:00,2228.00,2217.00,100.50,100.50,0.30,0.06,2.20,2
4297.00,6/28/2000 0:00:00,12/30/1899 0:00:00,2236.00,2236.00,100.50,100.30,0.30,0.06,2.20,2
4298.00,6/28/2000 0:00:00,12/30/1899 1:00:00,2224.00,2239.00,100.50,100.30,0.30,0.06,2.20,2
4299.00,6/28/2000 0:00:00,12/30/1899 2:00:00,2232.00,2239.00,100.50,100.30,0.30,0.06,2.20,2
4300.00,6/28/2000 0:00:00,12/30/1899 3:00:00,2232.00,2254.00,100.50,100.50,0.30,0.06,2.20,2
4301.00,6/28/2000 0:00:00,12/30/1899 4:00:00,2236.00,2236.00,100.50,100.30,0.30,0.06,2.20,2
4302.00,6/28/2000 0:00:00,12/30/1899 5:00:00,2239.00,2258.00,100.50,100.30,0.30,0.06,2.20,2
4303.00,6/28/2000 0:00:00,12/30/1899 6:00:00,2232.00,2239.00,100.60,100.50,0.30,0.06,2.20,2
4304.00,6/28/2000 0:00:00,12/30/1899 7:00:00,2217.00,2232.00,100.60,100.30,0.30,0.06,2.20,2
4305.00,6/28/2000 0:00:00,12/30/1899 8:00:00,2239.00,2232.00,100.60,100.30,0.30,0.06,2.20,2
4306.00,6/28/2000 0:00:00,12/30/1899 9:00:00,2239.00,2228.00,100.50,100.30,0.30,0.06,2.20,2
4307.00,6/28/2000 0:00:00,12/30/1899 10:00:00,2213.00,2221.00,100.60,100.30,0.30,0.06,2.20,2
4308.00,6/28/2000 0:00:00,12/30/1899 11:00:00,2221.00,2232.00,100.50,100.50,0.30,0.06,2.20,2
4309.00,6/28/2000 0:00:00,12/30/1899 12:00:00,2221.00,2224.00,100.50,100.30,0.30,0.06,2.20,2
4310.00,6/28/2000 0:00:00,12/30/1899 13:00:00,2224.00,2221.00,100.50,100.30,0.30,0.06,2.20,2
4311.00,6/28/2000 0:00:00,12/30/1899 14:00:00,2221.00,2224.00,100.50,100.30,0.30,0.06,2.20,2
4312.00,6/28/2000 0:00:00,12/30/1899 15:00:00,2221.00,2224.00,100.50,100.30,0.30,0.06,2.20,2
4313.00,6/28/2000 0:00:00,12/30/1899 16:00:00,2194.00,2209.00,100.50,100.50,0.30,0.06,2.20,2
4314.00,6/28/2000 0:00:00,12/30/1899 17:00:00,2206.00,2217.00,100.50,100.30,0.30,0.07,2.20,2
4315.00,6/28/2000 0:00:00,12/30/1899 18:00:00,2206.00,2221.00,100.60,100.30,0.30,0.07,2.20,2
4316.00,6/28/2000 0:00:00,12/30/1899 19:00:00,2228.00,2236.00,100.50,100.30,0.30,0.07,2.20,2
4317.00,6/28/2000 0:00:00,12/30/1899 20:00:00,2221.00,2228.00,100.50,100.30,0.30,0.07,2.20,2
4318.00,6/28/2000 0:00:00,12/30/1899 21:00:00,2232.00,2224.00,100.30,100.30,0.30,0.07,2.20,2
4319.00,6/28/2000 0:00:00,12/30/1899 22:00:00,2224.00,2243.00,100.50,100.30,0.30,0.07,2.20,2
4320.00,6/28/2000 0:00:00,12/30/1899 23:00:00,2224.00,2236.00,100.50,100.30,0.30,0.07,2.20,2
4321.00,6/29/2000 0:00:00,12/30/1899 0:00:00,2228.00,2232.00,100.50,100.30,0.30,0.07,2.20,2
4322.00,6/29/2000 0:00:00,12/30/1899 1:00:00,2232.00,2221.00,100.50,100.30,0.30,0.06,2.20,2
4323.00,6/29/2000 0:00:00,12/30/1899 2:00:00,2217.00,2239.00,100.50,100.30,0.30,0.07,2.20,2
4324.00,6/29/2000 0:00:00,12/30/1899 3:00:00,2247.00,2221.00,100.50,100.30,0.30,0.06,2.20,2
4325.00,6/29/2000 0:00:00,12/30/1899 4:00:00,2228.00,2236.00,100.50,100.30,0.30,0.06,2.20,2
4326.00,6/29/2000 0:00:00,12/30/1899 5:00:00,2232.00,2236.00,100.50,100.30,0.30,0.06,2.20,2
4327.00,6/29/2000 0:00:00,12/30/1899 6:00:00,2236.00,2228.00,100.50,100.30,0.30,0.06,2.20,2
4328.00,6/29/2000 0:00:00,12/30/1899 7:00:00,2236.00,2221.00,100.60,100.30,0.30,0.06,2.20,2
4329.00,6/29/2000 0:00:00,12/30/1899 8:00:00,2217.00,2221.00,100.50,100.50,0.30,0.06,2.20,2
4330.00,6/29/2000 0:00:00,12/30/1899 9:00:00,2217.00,2221.00,100.50,100.30,0.79,0.06,2.20,2
4331.00,6/29/2000 0:00:00,12/30/1899 10:00:00,2221.00,2236.00,100.50,100.30,1.00,0.06,2.70,2
4332.00,6/29/2000 0:00:00,12/30/1899 11:00:00,2202.00,2213.00,100.50,100.30,1.00,0.60,2.70,2
4333.00,6/29/2000 0:00:00,12/30/1899 12:00:00,2209.00,2213.00,100.60,100.30,1.00,0.70,2.70,3
4334.00,6/29/2000 0:00:00,12/30/1899 13:00:00,2206.00,2206.00,100.50,100.30,1.00,0.70,2.70,3
4335.00,6/29/2000 0:00:00,12/30/1899 14:00:00,2194.00,2209.00,100.50,100.30,1.00,0.70,2.70,3
4336.00,6/29/2000 0:00:00,12/30/1899 15:00:00,2221.00,2228.00,100.60,100.30,1.00,0.71,2.70,3
4337.00,6/29/2000 0:00:00,12/30/1899 16:00:00,2198.00,2228.00,100.50,100.30,1.00,0.71,2.70,3
4338.00,6/29/2000 0:00:00,12/30/1899 17:00:00,2206.00,2217.00,100.50,100.30,1.00,0.71,2.70,3
4339.00,6/29/2000 0:00:00,12/30/1899 18:00:00,2206.00,2224.00,100.50,100.30,1.00,0.72,2.70,3
4340.00,6/29/2000 0:00:00,12/30/1899 19:00:00,2224.00,2213.00,100.50,100.30,1.00,0.72,2.70,3
4341.00,6/29/2000 0:00:00,12/30/1899 20:00:00,2224.00,2221.00,100.50,100.30,1.00,0.72,2.70,3
4342.00,6/29/2000 0:00:00,12/30/1899 21:00:00,2202.00,2202.00,100.50,100.30,1.00,0.72,2.70,3
4343.00,6/29/2000 0:00:00,12/30/1899 22:00:00,2206.00,2224.00,100.50,100.30,1.00,0.72,2.70,3
4344.00,6/29/2000 0:00:00,12/30/1899 23:00:00,2206.00,2232.00,100.50,100.30,1.00,0.71,2.70,3
4345.00,6/30/2000 0:00:00,12/30/1899 0:00:00,2213.00,2217.00,100.50,100.30,1.00,0.71,2.70,3
4346.00,6/30/2000 0:00:00,12/30/1899 1:00:00,2209.00,2217.00,100.50,100.30,1.00,0.71,2.70,3
4347.00,6/30/2000 0:00:00,12/30/1899 2:00:00,2206.00,2217.00,100.50,100.30,1.00,0.71,2.70,3
4348.00,6/30/2000 0:00:00,12/30/1899 3:00:00,2217.00,2228.00,100.50,100.30,1.00,0.71,2.70,3
4349.00,6/30/2000 0:00:00,12/30/1899 4:00:00,2213.00,2209.00,100.50,100.30,1.00,0.71,2.70,3
4350.00,6/30/2000 0:00:00,12/30/1899 5:00:00,2209.00,2206.00,100.60,100.30,1.00,0.70,2.70,3
4351.00,6/30/2000 0:00:00,12/30/1899 6:00:00,2213.00,2209.00,100.50,100.30,1.00,0.70,2.70,3
4352.00,6/30/2000 0:00:00,12/30/1899 7:00:00,2221.00,2209.00,100.60,100.50,1.00,0.70,2.70,3
4353.00,6/30/2000 0:00:00,12/30/1899 8:00:00,2217.00,2198.00,100.50,100.30,1.00,0.70,2.70,3
4354.00,6/30/2000 0:00:00,12/30/1899 9:00:00,2221.00,2209.00,100.50,100.30,1.00,0.74,2.70,3
4355.00,6/30/2000 0:00:00,12/30/1899 10:00:00,2179.00,2209.00,100.50,100.30,1.00,0.76,2.90,3
4356.00,6/30/2000 0:00:00,12/30/1899 11:00:00,2194.00,2194.00,100.50,100.30,1.00,0.76,2.90,3
4357.00,6/30/2000 0:00:00,12/30/1899 12:00:00,2202.00,2213.00,100.60,100.50,1.00,0.76,2.90,3
4358.00,6/30/2000 0:00:00,12/30/1899 13:00:00,2194.00,2209.00,100.50,100.30,1.00,0.77,2.90,3
4359.00,6/30/2000 0:00:00,12/30/1899 14:00:00,2194.00,2206.00,100.50,100.30,1.00,0.76,2.90,3
4360.00,6/30/2000 0:00:00,12/30/1899 15:00:00,2198.00,2198.00,100.50,100.30,1.00,0.89,2.90,3
4361.00,6/30/2000 0:00:00,12/30/1899 16:00:00,2209.00,2206.00,100.50,100.30,1.00,0.89,2.90,3
4362.00,6/30/2000 0:00:00,12/30/1899 17:00:00,2209.00,2217.00,100.50,100.30,1.00,0.89,2.90,3
4363.00,6/30/2000 0:00:00,12/30/1899 18:00:00,2202.00,2202.00,100.50,100.30,1.00,0.89,2.90,3
4364.00,6/30/2000 0:00:00,12/30/1899 19:00:00,2206.00,2206.00,100.50,100.30,1.00,0.89,2.90,3
4365.00,6/30/2000 0:00:00,12/30/1899 20:00:00,2206.00,2228.00,100.50,100.30,1.00,0.90,2.90,3
4366.00,6/30/2000 0:00:00,12/30/1899 21:00:00,2191.00,2217.00,100.50,100.30,1.00,0.90,2.90,3
4367.00,6/30/2000 0:00:00,12/30/1899 22:00:00,2202.00,2213.00,100.50,100.30,1.00,0.89,2.90,3
4368.00,6/30/2000 0:00:00,12/30/1899 23:00:00,2209.00,2217.00,100.50,100.30,1.00,0.90,2.90,3
4369.00,7/1/2000 0:00:00,12/30/1899 0:00:00,2213.00,2209.00,100.50,100.30,1.00,0.89,2.90,3
4370.00,7/1/2000 0:00:00,12/30/1899 1:00:00,2206.00,2198.00,100.50,100.30,1.00,0.89,2.90,3
4371.00,7/1/2000 0:00:00,12/30/1899 2:00:00,2194.00,2206.00,100.50,100.30,1.00,0.89,2.90,3
4372.00,7/1/2000 0:00:00,12/30/1899 3:00:00,2206.00,2217.00,100.50,100.30,1.00,0.89,2.90,3
4373.00,7/1/2000 0:00:00,12/30/1899 4:00:00,2202.00,2217.00,100.50,100.30,1.00,0.89,2.90,3
4374.00,7/1/2000 0:00:00,12/30/1899 5:00:00,2202.00,2213.00,100.50,100.30,1.00,0.89,2.90,3
4375.00,7/1/2000 0:00:00,12/30/1899 6:00:00,2183.00,2209.00,100.50,100.30,1.00,0.88,2.90,3
4376.00,7/1/2000 0:00:00,12/30/1899 7:00:00,2194.00,2194.00,100.50,100.30,1.00,0.88,2.90,3
4377.00,7/1/2000 0:00:00,12/30/1899 8:00:00,2194.00,2213.00,100.50,100.30,1.20,0.88,3.10,3
4378.00,7/1/2000 0:00:00,12/30/1899 9:00:00,2206.00,2202.00,100.50,100.30,1.20,0.88,3.10,3
4379.00,7/1/2000 0:00:00,12/30/1899 10:00:00,2198.00,2191.00,100.50,100.30,1.20,0.89,3.10,3
4380.00,7/1/2000 0:00:00,12/30/1899 11:00:00,2198.00,2209.00,100.50,100.30,1.20,0.90,3.10,3
4381.00,7/1/2000 0:00:00,12/30/1899 12:00:00,2202.00,2183.00,100.60,100.30,1.20,0.90,3.10,3
4382.00,7/1/2000 0:00:00,12/30/1899 13:00:00,2202.00,2198.00,100.50,100.30,1.20,0.90,3.10,3
4383.00,7/1/2000 0:00:00,12/30/1899 14:00:00,2194.00,2209.00,100.50,100.30,1.20,0.90,3.10,3
4384.00,7/1/2000 0:00:00,12/30/1899 15:00:00,2202.00,2198.00,100.50,100.30,1.20,0.91,3.10,3
4385.00,7/1/2000 0:00:00,12/30/1899 16:00:00,2179.00,2213.00,100.50,100.30,1.20,0.91,3.10,3
4386.00,7/1/2000 0:00:00,12/30/1899 17:00:00,2198.00,2206.00,100.50,100.30,1.20,0.91,3.10,3
4387.00,7/1/2000 0:00:00,12/30/1899 18:00:00,2191.00,2202.00,100.50,100.30,1.20,0.91,3.10,3
4388.00,7/1/2000 0:00:00,12/30/1899 19:00:00,2202.00,2202.00,100.50,100.30,1.20,0.91,3.10,3
4389.00,7/1/2000 0:00:00,12/30/1899 20:00:00,2206.00,2202.00,100.50,100.30,1.20,0.91,3.10,3
4390.00,7/1/2000 0:00:00,12/30/1899 21:00:00,2202.00,2202.00,100.50,100.30,1.20,0.91,3.10,3
4391.00,7/1/2000 0:00:00,12/30/1899 22:00:00,2187.00,2202.00,100.50,100.30,1.20,0.91,3.10,3
4392.00,7/1/2000 0:00:00,12/30/1899 23:00:00,2194.00,2206.00,100.50,100.30,1.20,0.91,3.10,3
4393.00,7/2/2000 0:00:00,12/30/1899 0:00:00,2202.00,2202.00,100.50,100.30,1.20,0.90,3.10,3
4394.00,7/2/2000 0:00:00,12/30/1899 1:00:00,2191.00,2206.00,100.50,100.30,1.20,0.90,3.10,3
4395.00,7/2/2000 0:00:00,12/30/1899 2:00:00,2206.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4396.00,7/2/2000 0:00:00,12/30/1899 3:00:00,2191.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4397.00,7/2/2000 0:00:00,12/30/1899 4:00:00,2198.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4398.00,7/2/2000 0:00:00,12/30/1899 5:00:00,2176.00,2198.00,100.50,100.30,1.20,0.90,3.10,3
4399.00,7/2/2000 0:00:00,12/30/1899 6:00:00,2179.00,2187.00,100.50,100.30,1.20,0.90,3.10,3
4400.00,7/2/2000 0:00:00,12/30/1899 7:00:00,2194.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4401.00,7/2/2000 0:00:00,12/30/1899 8:00:00,2191.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4402.00,7/2/2000 0:00:00,12/30/1899 9:00:00,2191.00,2187.00,100.50,100.30,1.20,0.90,3.10,3
4403.00,7/2/2000 0:00:00,12/30/1899 10:00:00,2176.00,2206.00,100.50,100.30,1.20,0.90,3.10,3
4404.00,7/2/2000 0:00:00,12/30/1899 11:00:00,2176.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4405.00,7/2/2000 0:00:00,12/30/1899 12:00:00,2172.00,2202.00,100.50,100.30,1.20,0.90,3.10,3
4406.00,7/2/2000 0:00:00,12/30/1899 13:00:00,2183.00,2191.00,100.50,100.30,1.20,0.90,3.10,3
4407.00,7/2/2000 0:00:00,12/30/1899 14:00:00,2183.00,2202.00,100.50,100.30,1.20,0.90,3.10,3
4408.00,7/2/2000 0:00:00,12/30/1899 15:00:00,2176.00,2198.00,100.50,100.30,1.20,0.90,3.10,3
4409.00,7/2/2000 0:00:00,12/30/1899 16:00:00,2183.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4410.00,7/2/2000 0:00:00,12/30/1899 17:00:00,2168.00,2194.00,100.50,100.30,1.20,0.91,3.10,3
4411.00,7/2/2000 0:00:00,12/30/1899 18:00:00,2183.00,2191.00,100.50,100.30,1.20,0.91,3.10,3
4412.00,7/2/2000 0:00:00,12/30/1899 19:00:00,2194.00,2194.00,100.50,100.30,1.20,0.91,3.10,3
4413.00,7/2/2000 0:00:00,12/30/1899 20:00:00,2194.00,2194.00,100.50,100.30,1.20,0.91,3.10,3
4414.00,7/2/2000 0:00:00,12/30/1899 21:00:00,2183.00,2194.00,100.50,100.30,1.20,0.91,3.10,3
4415.00,7/2/2000 0:00:00,12/30/1899 22:00:00,2191.00,2198.00,100.50,100.30,1.20,0.91,3.10,3
4416.00,7/2/2000 0:00:00,12/30/1899 23:00:00,2176.00,2209.00,100.50,100.30,1.20,0.90,3.10,3
4417.00,7/3/2000 0:00:00,12/30/1899 0:00:00,2176.00,2198.00,100.50,100.30,1.20,0.90,3.10,3
4418.00,7/3/2000 0:00:00,12/30/1899 1:00:00,2187.00,2183.00,100.50,100.30,1.20,0.90,3.10,3
4419.00,7/3/2000 0:00:00,12/30/1899 2:00:00,2187.00,2191.00,100.50,100.30,1.20,0.90,3.10,3
4420.00,7/3/2000 0:00:00,12/30/1899 3:00:00,2179.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4421.00,7/3/2000 0:00:00,12/30/1899 4:00:00,2194.00,2191.00,100.50,100.30,1.20,0.90,3.10,3
4422.00,7/3/2000 0:00:00,12/30/1899 5:00:00,2191.00,2191.00,100.50,100.30,1.20,0.90,3.10,3
4423.00,7/3/2000 0:00:00,12/30/1899 6:00:00,2176.00,2179.00,100.50,100.30,1.20,0.90,3.10,3
4424.00,7/3/2000 0:00:00,12/30/1899 7:00:00,2191.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4425.00,7/3/2000 0:00:00,12/30/1899 8:00:00,2176.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4426.00,7/3/2000 0:00:00,12/30/1899 9:00:00,2183.00,2194.00,100.50,100.30,1.20,0.90,3.10,3
4427.00,7/3/2000 0:00:00,12/30/1899 10:00:00,2172.00,2191.00,100.50,100.30,0.90,0.90,3.10,3
4428.00,7/3/2000 0:00:00,12/30/1899 11:00:00,2179.00,2194.00,100.50,100.30,0.85,0.90,3.10,3
4429.00,7/3/2000 0:00:00,12/30/1899 12:00:00,2187.00,2191.00,100.50,100.30,0.85,0.90,3.10,3
4430.00,7/3/2000 0:00:00,12/30/1899 13:00:00,2183.00,2183.00,100.50,100.30,0.80,0.90,2.70,3
4431.00,7/3/2000 0:00:00,12/30/1899 14:00:00,2179.00,2183.00,100.50,100.30,0.80,0.90,2.70,3
4432.00,7/3/2000 0:00:00,12/30/1899 15:00:00,2179.00,2187.00,100.50,100.30,0.80,0.91,2.70,3
4433.00,7/3/2000 0:00:00,12/30/1899 16:00:00,2176.00,2191.00,100.50,100.30,0.80,0.91,2.70,3
4434.00,7/3/2000 0:00:00,12/30/1899 17:00:00,2183.00,2183.00,100.50,100.30,0.80,0.91,2.70,3
4435.00,7/3/2000 0:00:00,12/30/1899 18:00:00,2179.00,2198.00,100.50,100.30,0.80,0.91,2.70,3
4436.00,7/3/2000 0:00:00,12/30/1899 19:00:00,2176.00,2209.00,100.50,100.30,0.80,0.91,2.70,3
4437.00,7/3/2000 0:00:00,12/30/1899 20:00:00,2187.00,2198.00,100.50,100.30,0.80,0.91,2.70,3
4438.00,7/3/2000 0:00:00,12/30/1899 21:00:00,2179.00,2187.00,100.50,100.30,0.80,0.91,2.70,3
4439.00,7/3/2000 0:00:00,12/30/1899 22:00:00,2179.00,2191.00,100.50,100.30,0.80,0.91,2.70,3
4440.00,7/3/2000 0:00:00,12/30/1899 23:00:00,2176.00,2187.00,100.50,100.30,0.80,0.91,2.70,3
4441.00,7/4/2000 0:00:00,12/30/1899 0:00:00,2179.00,2187.00,100.50,100.30,0.80,0.91,2.70,3
4442.00,7/4/2000 0:00:00,12/30/1899 1:00:00,2187.00,2176.00,100.50,100.30,0.80,0.90,2.70,3
4443.00,7/4/2000 0:00:00,12/30/1899 2:00:00,2172.00,2172.00,100.50,100.30,0.80,0.90,2.70,3
4444.00,7/4/2000 0:00:00,12/30/1899 3:00:00,2187.00,2183.00,100.50,100.30,0.80,0.90,2.70,3
4445.00,7/4/2000 0:00:00,12/30/1899 4:00:00,2168.00,2164.00,100.50,100.30,0.80,0.90,2.70,3
4446.00,7/4/2000 0:00:00,12/30/1899 5:00:00,2168.00,2183.00,100.50,100.30,0.80,0.90,2.70,3
4447.00,7/4/2000 0:00:00,12/30/1899 6:00:00,2179.00,2176.00,100.50,100.30,0.80,0.90,2.70,3
4448.00,7/4/2000 0:00:00,12/30/1899 7:00:00,2176.00,2187.00,100.60,100.30,0.80,0.90,2.70,3
4449.00,7/4/2000 0:00:00,12/30/1899 8:00:00,2179.00,2179.00,100.50,100.30,0.80,0.90,2.70,3
4450.00,7/4/2000 0:00:00,12/30/1899 9:00:00,2176.00,2179.00,100.50,100.30,0.80,0.90,2.70,3
4451.00,7/4/2000 0:00:00,12/30/1899 10:00:00,2176.00,2187.00,100.50,100.30,0.80,0.75,2.70,3
4452.00,7/4/2000 0:00:00,12/30/1899 11:00:00,2176.00,2179.00,100.50,100.30,0.80,0.73,2.70,3
4453.00,7/4/2000 0:00:00,12/30/1899 12:00:00,2176.00,2183.00,100.50,100.30,0.80,0.73,2.70,3
4454.00,7/4/2000 0:00:00,12/30/1899 13:00:00,2168.00,2179.00,100.50,100.30,0.80,0.73,2.70,3
4455.00,7/4/2000 0:00:00,12/30/1899 14:00:00,2168.00,2172.00,100.50,100.30,0.80,0.73,2.70,3
4456.00,7/4/2000 0:00:00,12/30/1899 15:00:00,2172.00,2176.00,100.50,100.30,0.80,0.74,2.70,3
4457.00,7/4/2000 0:00:00,12/30/1899 16:00:00,2172.00,2183.00,100.50,100.30,0.80,0.74,2.70,3
4458.00,7/4/2000 0:00:00,12/30/1899 17:00:00,2191.00,2191.00,100.50,100.30,0.80,0.74,2.70,3
4459.00,7/4/2000 0:00:00,12/30/1899 18:00:00,2176.00,2172.00,100.50,100.30,0.80,0.74,2.70,3
4460.00,7/4/2000 0:00:00,12/30/1899 19:00:00,2179.00,2183.00,100.50,100.30,0.80,0.74,2.70,3
4461.00,7/4/2000 0:00:00,12/30/1899 20:00:00,2172.00,2187.00,100.50,100.30,0.80,0.74,2.70,3
4462.00,7/4/2000 0:00:00,12/30/1899 21:00:00,2187.00,2179.00,100.50,100.30,0.80,0.74,2.70,3
4463.00,7/4/2000 0:00:00,12/30/1899 22:00:00,2179.00,2172.00,100.50,100.30,0.80,0.73,2.70,3
4464.00,7/4/2000 0:00:00,12/30/1899 23:00:00,2183.00,2168.00,100.50,100.30,0.80,0.73,2.70,3
4465.00,7/5/2000 0:00:00,12/30/1899 0:00:00,2183.00,2183.00,100.60,100.30,0.80,0.73,2.70,3
4466.00,7/5/2000 0:00:00,12/30/1899 1:00:00,2168.00,2194.00,100.50,100.30,0.80,0.73,2.70,3
4467.00,7/5/2000 0:00:00,12/30/1899 2:00:00,2168.00,2179.00,100.50,100.30,0.80,0.73,2.70,3
4468.00,7/5/2000 0:00:00,12/30/1899 3:00:00,2168.00,2176.00,100.50,100.30,0.80,0.73,2.70,3
4469.00,7/5/2000 0:00:00,12/30/1899 4:00:00,2187.00,2164.00,100.60,100.30,0.80,0.73,2.70,3
4470.00,7/5/2000 0:00:00,12/30/1899 5:00:00,2172.00,2164.00,100.50,100.30,0.80,0.73,2.70,3
4471.00,7/5/2000 0:00:00,12/30/1899 6:00:00,2172.00,2176.00,100.50,100.30,0.80,0.72,2.70,3
4472.00,7/5/2000 0:00:00,12/30/1899 7:00:00,2164.00,2176.00,100.60,100.30,0.80,0.72,2.70,3
4473.00,7/5/2000 0:00:00,12/30/1899 8:00:00,2164.00,2172.00,100.50,100.30,0.80,0.72,2.70,3
4474.00,7/5/2000 0:00:00,12/30/1899 9:00:00,2168.00,2157.00,100.60,100.30,0.80,0.72,2.70,3
4475.00,7/5/2000 0:00:00,12/30/1899 10:00:00,2168.00,2149.00,100.50,100.30,0.80,0.74,2.70,3
4476.00,7/5/2000 0:00:00,12/30/1899 11:00:00,2157.00,2176.00,100.50,100.30,0.80,0.74,2.70,3
4477.00,7/5/2000 0:00:00,12/30/1899 12:00:00,2164.00,2172.00,100.50,100.30,0.80,0.74,2.70,3
4478.00,7/5/2000 0:00:00,12/30/1899 13:00:00,2161.00,2176.00,100.50,100.30,0.80,0.75,2.70,3
4479.00,7/5/2000 0:00:00,12/30/1899 14:00:00,2161.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4480.00,7/5/2000 0:00:00,12/30/1899 15:00:00,2164.00,2183.00,100.50,100.30,0.80,0.75,2.70,3
4481.00,7/5/2000 0:00:00,12/30/1899 16:00:00,2179.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4482.00,7/5/2000 0:00:00,12/30/1899 17:00:00,2176.00,2176.00,100.50,100.30,0.80,0.75,2.70,3
4483.00,7/5/2000 0:00:00,12/30/1899 18:00:00,2157.00,2168.00,100.50,100.30,0.80,0.75,2.70,3
4484.00,7/5/2000 0:00:00,12/30/1899 19:00:00,2157.00,2179.00,100.50,100.30,0.80,0.75,2.70,3
4485.00,7/5/2000 0:00:00,12/30/1899 20:00:00,2176.00,2176.00,100.50,100.30,0.80,0.75,2.70,3
4486.00,7/5/2000 0:00:00,12/30/1899 21:00:00,2164.00,2179.00,100.50,100.30,0.80,0.75,2.70,3
4487.00,7/5/2000 0:00:00,12/30/1899 22:00:00,2153.00,2183.00,100.50,100.30,0.80,0.75,2.70,3
4488.00,7/5/2000 0:00:00,12/30/1899 23:00:00,2164.00,2179.00,100.50,100.30,0.80,0.75,2.70,3
4489.00,7/6/2000 0:00:00,12/30/1899 0:00:00,2172.00,2179.00,100.50,100.30,0.80,0.75,2.70,3
4490.00,7/6/2000 0:00:00,12/30/1899 1:00:00,2161.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4491.00,7/6/2000 0:00:00,12/30/1899 2:00:00,2164.00,2168.00,100.50,100.30,0.80,0.75,2.70,3
4492.00,7/6/2000 0:00:00,12/30/1899 3:00:00,2161.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4493.00,7/6/2000 0:00:00,12/30/1899 4:00:00,2164.00,2179.00,100.50,100.30,0.80,0.75,2.70,3
4494.00,7/6/2000 0:00:00,12/30/1899 5:00:00,2157.00,2176.00,100.50,100.30,0.80,0.74,2.70,3
4495.00,7/6/2000 0:00:00,12/30/1899 6:00:00,2168.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4496.00,7/6/2000 0:00:00,12/30/1899 7:00:00,2168.00,2168.00,100.50,100.30,0.80,0.74,2.70,3
4497.00,7/6/2000 0:00:00,12/30/1899 8:00:00,2149.00,2161.00,100.60,100.50,0.80,0.74,2.70,3
4498.00,7/6/2000 0:00:00,12/30/1899 9:00:00,2153.00,2172.00,100.50,100.30,0.80,0.74,2.70,3
4499.00,7/6/2000 0:00:00,12/30/1899 10:00:00,2161.00,2161.00,100.50,100.30,0.80,0.74,2.70,3
4500.00,7/6/2000 0:00:00,12/30/1899 11:00:00,2161.00,2168.00,100.60,100.30,0.80,0.75,2.70,3
4501.00,7/6/2000 0:00:00,12/30/1899 12:00:00,2172.00,2161.00,100.60,100.50,0.80,0.75,2.70,3
4502.00,7/6/2000 0:00:00,12/30/1899 13:00:00,2149.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4503.00,7/6/2000 0:00:00,12/30/1899 14:00:00,2161.00,2157.00,100.60,100.30,0.80,0.75,2.70,3
4504.00,7/6/2000 0:00:00,12/30/1899 15:00:00,2157.00,2172.00,100.60,100.30,0.80,0.75,2.70,3
4505.00,7/6/2000 0:00:00,12/30/1899 16:00:00,2164.00,2168.00,100.50,100.30,0.80,0.75,2.70,3
4506.00,7/6/2000 0:00:00,12/30/1899 17:00:00,2157.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4507.00,7/6/2000 0:00:00,12/30/1899 18:00:00,2142.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4508.00,7/6/2000 0:00:00,12/30/1899 19:00:00,2153.00,2172.00,100.50,100.30,0.80,0.75,2.70,3
4509.00,7/6/2000 0:00:00,12/30/1899 20:00:00,2161.00,2176.00,100.50,100.30,0.80,0.75,2.70,3
4510.00,7/6/2000 0:00:00,12/30/1899 21:00:00,2146.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4511.00,7/6/2000 0:00:00,12/30/1899 22:00:00,2161.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4512.00,7/6/2000 0:00:00,12/30/1899 23:00:00,2146.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4513.00,7/7/2000 0:00:00,12/30/1899 0:00:00,2149.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4514.00,7/7/2000 0:00:00,12/30/1899 1:00:00,2161.00,2149.00,100.50,100.30,0.80,0.75,2.70,3
4515.00,7/7/2000 0:00:00,12/30/1899 2:00:00,2161.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4516.00,7/7/2000 0:00:00,12/30/1899 3:00:00,2172.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4517.00,7/7/2000 0:00:00,12/30/1899 4:00:00,2146.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4518.00,7/7/2000 0:00:00,12/30/1899 5:00:00,2157.00,2168.00,100.50,100.30,0.80,0.74,2.70,3
4519.00,7/7/2000 0:00:00,12/30/1899 6:00:00,2146.00,2157.00,100.60,100.30,0.80,0.74,2.70,3
4520.00,7/7/2000 0:00:00,12/30/1899 7:00:00,2146.00,2168.00,100.50,100.30,0.80,0.74,2.70,3
4521.00,7/7/2000 0:00:00,12/30/1899 8:00:00,2149.00,2161.00,100.50,100.30,0.80,0.74,2.70,3
4522.00,7/7/2000 0:00:00,12/30/1899 9:00:00,2164.00,2161.00,100.60,100.30,0.80,0.74,2.70,3
4523.00,7/7/2000 0:00:00,12/30/1899 10:00:00,2149.00,2161.00,100.50,100.30,0.80,0.74,2.70,3
4524.00,7/7/2000 0:00:00,12/30/1899 11:00:00,2149.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4525.00,7/7/2000 0:00:00,12/30/1899 12:00:00,2146.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4526.00,7/7/2000 0:00:00,12/30/1899 13:00:00,2153.00,2157.00,100.50,100.30,0.80,0.75,2.70,3
4527.00,7/7/2000 0:00:00,12/30/1899 14:00:00,2146.00,2168.00,100.50,100.30,0.80,0.75,2.70,3
4528.00,7/7/2000 0:00:00,12/30/1899 15:00:00,2157.00,2176.00,100.50,100.30,0.80,0.75,2.70,3
4529.00,7/7/2000 0:00:00,12/30/1899 16:00:00,2157.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4530.00,7/7/2000 0:00:00,12/30/1899 17:00:00,2157.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4531.00,7/7/2000 0:00:00,12/30/1899 18:00:00,2149.00,2168.00,100.50,100.30,0.80,0.75,2.70,3
4532.00,7/7/2000 0:00:00,12/30/1899 19:00:00,2161.00,2168.00,100.30,100.30,0.80,0.75,2.70,3
4533.00,7/7/2000 0:00:00,12/30/1899 20:00:00,2146.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4534.00,7/7/2000 0:00:00,12/30/1899 21:00:00,2161.00,2161.00,100.30,100.20,0.80,0.75,2.70,3
4535.00,7/7/2000 0:00:00,12/30/1899 22:00:00,2164.00,2168.00,100.50,100.30,0.80,0.75,2.70,3
4536.00,7/7/2000 0:00:00,12/30/1899 23:00:00,2142.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4537.00,7/8/2000 0:00:00,12/30/1899 0:00:00,2153.00,2157.00,100.50,100.30,0.80,0.75,2.70,3
4538.00,7/8/2000 0:00:00,12/30/1899 1:00:00,2149.00,2168.00,100.50,100.30,0.80,0.75,2.70,3
4539.00,7/8/2000 0:00:00,12/30/1899 2:00:00,2149.00,2157.00,100.50,100.30,0.80,0.75,2.70,3
4540.00,7/8/2000 0:00:00,12/30/1899 3:00:00,2153.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4541.00,7/8/2000 0:00:00,12/30/1899 4:00:00,2157.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4542.00,7/8/2000 0:00:00,12/30/1899 5:00:00,2146.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4543.00,7/8/2000 0:00:00,12/30/1899 6:00:00,2131.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4544.00,7/8/2000 0:00:00,12/30/1899 7:00:00,2149.00,2149.00,100.60,100.30,0.80,0.75,2.70,3
4545.00,7/8/2000 0:00:00,12/30/1899 8:00:00,2146.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4546.00,7/8/2000 0:00:00,12/30/1899 9:00:00,2149.00,2157.00,100.50,100.30,0.80,0.75,2.70,3
4547.00,7/8/2000 0:00:00,12/30/1899 10:00:00,2138.00,2146.00,100.50,100.30,0.80,0.75,2.70,3
4548.00,7/8/2000 0:00:00,12/30/1899 11:00:00,2146.00,2168.00,100.50,100.30,0.80,0.74,2.70,3
4549.00,7/8/2000 0:00:00,12/30/1899 12:00:00,2146.00,2142.00,100.50,100.30,0.80,0.74,2.70,3
4550.00,7/8/2000 0:00:00,12/30/1899 13:00:00,2146.00,2157.00,100.50,100.30,0.80,0.74,2.70,3
4551.00,7/8/2000 0:00:00,12/30/1899 14:00:00,2142.00,2149.00,100.50,100.30,0.80,0.75,2.70,3
4552.00,7/8/2000 0:00:00,12/30/1899 15:00:00,2138.00,2149.00,100.50,100.20,0.80,0.75,2.70,3
4553.00,7/8/2000 0:00:00,12/30/1899 16:00:00,2142.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4554.00,7/8/2000 0:00:00,12/30/1899 17:00:00,2149.00,2149.00,100.50,100.30,0.80,0.75,2.70,3
4555.00,7/8/2000 0:00:00,12/30/1899 18:00:00,2146.00,2146.00,100.50,100.30,0.80,0.75,2.70,3
4556.00,7/8/2000 0:00:00,12/30/1899 19:00:00,2134.00,2149.00,100.50,100.30,0.80,0.75,2.70,3
4557.00,7/8/2000 0:00:00,12/30/1899 20:00:00,2146.00,2161.00,100.50,100.20,0.80,0.75,2.70,3
4558.00,7/8/2000 0:00:00,12/30/1899 21:00:00,2146.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4559.00,7/8/2000 0:00:00,12/30/1899 22:00:00,2149.00,2161.00,100.30,100.30,0.80,0.75,2.70,3
4560.00,7/8/2000 0:00:00,12/30/1899 23:00:00,2149.00,2164.00,100.50,100.30,0.80,0.75,2.70,3
4561.00,7/9/2000 0:00:00,12/30/1899 0:00:00,2138.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4562.00,7/9/2000 0:00:00,12/30/1899 1:00:00,2134.00,2161.00,100.50,100.30,0.80,0.75,2.70,3
4563.00,7/9/2000 0:00:00,12/30/1899 2:00:00,2142.00,2153.00,100.50,100.30,0.80,0.75,2.70,3
4564.00,7/9/2000 0:00:00,12/30/1899 3:00:00,2142.00,2161.00,100.50,100.20,0.80,0.75,2.70,3
4565.00,7/9/2000 0:00:00,12/30/1899 4:00:00,2138.00,2146.00,100.50,100.30,0.80,0.75,2.70,3
4566.00,7/9/2000 0:00:00,12/30/1899 5:00:00,2138.00,2142.00,100.50,100.30,0.80,0.75,2.70,3
4567.00,7/9/2000 0:00:00,12/30/1899 6:00:00,2131.00,2153.00,100.50,100.20,0.80,0.75,2.70,3
4568.00,7/9/2000 0:00:00,12/30/1899 7:00:00,2127.00,2153.00,100.50,100.30,0.80,0.74,2.70,3
4569.00,7/9/2000 0:00:00,12/30/1899 8:00:00,2134.00,2146.00,100.50,100.30,0.80,0.73,2.70,3
4570.00,7/9/2000 0:00:00,12/30/1899 9:00:00,2134.00,2142.00,100.50,100.30,0.80,0.73,2.70,3
4571.00,7/9/2000 0:00:00,12/30/1899 10:00:00,2134.00,2146.00,100.50,100.30,0.80,0.73,2.70,3
4572.00,7/9/2000 0:00:00,12/30/1899 11:00:00,2138.00,2146.00,100.50,100.30,0.80,0.73,2.70,3
4573.00,7/9/2000 0:00:00,12/30/1899 12:00:00,2142.00,2142.00,100.50,100.30,0.80,0.73,2.70,3
4574.00,7/9/2000 0:00:00,12/30/1899 13:00:00,2146.00,2142.00,100.50,100.30,0.80,0.73,2.70,3
4575.00,7/9/2000 0:00:00,12/30/1899 14:00:00,2127.00,2153.00,100.50,100.30,0.80,0.73,2.70,3
4576.00,7/9/2000 0:00:00,12/30/1899 15:00:00,2134.00,2146.00,100.50,100.30,0.80,0.74,2.70,3
4577.00,7/9/2000 0:00:00,12/30/1899 16:00:00,2131.00,2153.00,100.50,100.30,0.80,0.74,2.70,3
4578.00,7/9/2000 0:00:00,12/30/1899 17:00:00,2146.00,2142.00,100.50,100.30,0.80,0.75,2.70,3
4579.00,7/9/2000 0:00:00,12/30/1899 18:00:00,2138.00,2127.00,100.50,100.30,0.80,0.74,2.70,3
4580.00,7/9/2000 0:00:00,12/30/1899 19:00:00,2131.00,2146.00,100.50,100.30,0.80,0.75,2.70,3
4581.00,7/9/2000 0:00:00,12/30/1899 20:00:00,2131.00,2149.00,100.50,100.30,0.80,0.75,2.70,3
4582.00,7/9/2000 0:00:00,12/30/1899 21:00:00,2138.00,2153.00,100.30,100.30,0.80,0.75,2.70,3
4583.00,7/9/2000 0:00:00,12/30/1899 22:00:00,2131.00,2146.00,100.30,100.30,0.80,0.75,2.70,3
4584.00,7/9/2000 0:00:00,12/30/1899 23:00:00,2142.00,2134.00,100.50,100.30,0.80,0.74,2.70,3
4585.00,7/10/2000 0:00:00,12/30/1899 0:00:00,2131.00,2142.00,100.50,100.30,0.80,0.74,2.70,3
4586.00,7/10/2000 0:00:00,12/30/1899 1:00:00,2134.00,2146.00,100.50,100.30,0.80,0.74,2.70,3
4587.00,7/10/2000 0:00:00,12/30/1899 2:00:00,2131.00,2146.00,100.50,100.30,0.80,0.74,2.70,3
4588.00,7/10/2000 0:00:00,12/30/1899 3:00:00,2138.00,2134.00,100.50,100.30,0.80,0.74,2.70,3
4589.00,7/10/2000 0:00:00,12/30/1899 4:00:00,2127.00,2142.00,100.50,100.30,0.80,0.73,2.70,3
4590.00,7/10/2000 0:00:00,12/30/1899 5:00:00,2131.00,2142.00,100.50,100.30,0.80,0.73,2.70,3
4591.00,7/10/2000 0:00:00,12/30/1899 6:00:00,2119.00,2138.00,100.50,100.30,0.80,0.73,2.70,3
4592.00,7/10/2000 0:00:00,12/30/1899 7:00:00,2134.00,2138.00,100.50,100.30,0.80,0.73,2.70,3
4593.00,7/10/2000 0:00:00,12/30/1899 8:00:00,2134.00,2127.00,100.60,100.30,0.80,0.74,2.70,3
4594.00,7/10/2000 0:00:00,12/30/1899 9:00:00,2131.00,2138.00,100.50,100.30,0.80,0.75,2.70,3
4595.00,7/10/2000 0:00:00,12/30/1899 10:00:00,2123.00,2134.00,100.50,100.30,0.80,0.75,2.70,3
4596.00,7/10/2000 0:00:00,12/30/1899 11:00:00,2127.00,2131.00,100.50,100.30,0.80,0.75,2.70,3
4597.00,7/10/2000 0:00:00,12/30/1899 12:00:00,2131.00,2134.00,100.50,100.30,0.80,0.75,2.70,3
4598.00,7/10/2000 0:00:00,12/30/1899 13:00:00,2134.00,2119.00,100.50,100.30,0.80,0.75,2.70,3
4599.00,7/10/2000 0:00:00,12/30/1899 14:00:00,2123.00,2127.00,100.50,100.30,0.80,0.75,2.70,3
4600.00,7/10/2000 0:00:00,12/30/1899 15:00:00,2131.00,2134.00,100.50,100.30,0.80,0.75,2.70,3
4601.00,7/10/2000 0:00:00,12/30/1899 16:00:00,2127.00,2142.00,100.50,100.30,0.80,0.75,2.70,3
4602.00,7/10/2000 0:00:00,12/30/1899 17:00:00,2134.00,2134.00,100.50,100.30,0.80,0.75,2.70,3
4603.00,7/10/2000 0:00:00,12/30/1899 18:00:00,2131.00,2134.00,100.50,100.30,0.80,0.75,2.70,3
4604.00,7/10/2000 0:00:00,12/30/1899 19:00:00,2116.00,2119.00,100.50,100.30,0.80,0.75,2.70,3
4605.00,7/10/2000 0:00:00,12/30/1899 20:00:00,2119.00,2134.00,100.50,100.30,0.80,0.75,2.70,3
4606.00,7/10/2000 0:00:00,12/30/1899 21:00:00,2131.00,2138.00,100.50,100.30,0.80,0.75,2.70,3
4607.00,7/10/2000 0:00:00,12/30/1899 22:00:00,2127.00,2123.00,100.50,100.30,0.80,0.75,2.70,3
4608.00,7/10/2000 0:00:00,12/30/1899 23:00:00,2134.00,2131.00,100.50,100.30,0.80,0.75,2.70,3
4609.00,7/11/2000 0:00:00,12/30/1899 0:00:00,2116.00,2131.00,100.50,100.30,0.80,0.74,2.70,3
4610.00,7/11/2000 0:00:00,12/30/1899 1:00:00,2134.00,2127.00,100.50,100.30,0.80,0.74,2.70,3
4611.00,7/11/2000 0:00:00,12/30/1899 2:00:00,2123.00,2134.00,100.50,100.30,0.80,0.74,2.70,3
4612.00,7/11/2000 0:00:00,12/30/1899 3:00:00,2134.00,2131.00,100.50,100.30,0.80,0.74,2.70,3
4613.00,7/11/2000 0:00:00,12/30/1899 4:00:00,2119.00,2131.00,100.50,100.30,0.80,0.74,2.70,3
4614.00,7/11/2000 0:00:00,12/30/1899 5:00:00,2119.00,2116.00,100.50,100.30,0.80,0.73,2.70,3
4615.00,7/11/2000 0:00:00,12/30/1899 6:00:00,2108.00,2134.00,100.50,100.30,0.80,0.73,2.70,3
4616.00,7/11/2000 0:00:00,12/30/1899 7:00:00,2131.00,2119.00,100.50,100.30,0.80,0.73,2.70,3
4617.00,7/11/2000 0:00:00,12/30/1899 8:00:00,2108.00,2119.00,100.50,100.30,0.80,0.73,2.70,3
4618.00,7/11/2000 0:00:00,12/30/1899 9:00:00,2108.00,2131.00,100.50,100.30,0.80,0.73,2.70,3
4619.00,7/11/2000 0:00:00,12/30/1899 10:00:00,2116.00,2131.00,100.50,100.30,0.80,0.73,2.70,3
4620.00,7/11/2000 0:00:00,12/30/1899 11:00:00,2127.00,2138.00,100.60,100.30,0.80,0.73,2.70,3
4621.00,7/11/2000 0:00:00,12/30/1899 12:00:00,2112.00,2134.00,100.60,100.30,0.80,0.74,2.70,3
4622.00,7/11/2000 0:00:00,12/30/1899 13:00:00,2119.00,2123.00,100.50,100.30,0.80,0.74,2.70,3
4623.00,7/11/2000 0:00:00,12/30/1899 14:00:00,2119.00,2123.00,100.50,100.30,0.80,0.74,2.70,3
4624.00,7/11/2000 0:00:00,12/30/1899 15:00:00,2123.00,2123.00,100.50,100.30,0.80,0.74,2.70,3
4625.00,7/11/2000 0:00:00,12/30/1899 16:00:00,2112.00,2123.00,100.50,100.30,0.80,0.75,2.70,3
4626.00,7/11/2000 0:00:00,12/30/1899 17:00:00,2119.00,2127.00,100.50,100.30,0.80,0.75,2.70,3
4627.00,7/11/2000 0:00:00,12/30/1899 18:00:00,2112.00,2131.00,100.50,100.30,0.80,0.75,2.70,3
4628.00,7/11/2000 0:00:00,12/30/1899 19:00:00,2123.00,2131.00,100.50,100.30,0.80,0.75,2.70,3
4629.00,7/11/2000 0:00:00,12/30/1899 20:00:00,2119.00,2119.00,100.50,100.30,0.80,0.75,2.70,3
4630.00,7/11/2000 0:00:00,12/30/1899 21:00:00,2123.00,2134.00,100.50,100.30,0.80,0.75,2.70,3
4631.00,7/11/2000 0:00:00,12/30/1899 22:00:00,2123.00,2131.00,100.50,100.30,0.80,0.75,2.70,3
4632.00,7/11/2000 0:00:00,12/30/1899 23:00:00,2104.00,2123.00,100.50,100.30,0.80,0.75,2.70,3
4633.00,7/12/2000 0:00:00,12/30/1899 0:00:00,2104.00,2119.00,100.50,100.30,0.80,0.75,2.70,3
4634.00,7/12/2000 0:00:00,12/30/1899 1:00:00,2116.00,2127.00,100.50,100.30,0.80,0.74,2.70,3
4635.00,7/12/2000 0:00:00,12/30/1899 2:00:00,2119.00,2131.00,100.50,100.30,0.80,0.74,2.70,3
4636.00,7/12/2000 0:00:00,12/30/1899 3:00:00,2116.00,2123.00,100.50,100.30,0.80,0.74,2.70,3
4637.00,7/12/2000 0:00:00,12/30/1899 4:00:00,2116.00,2108.00,100.50,100.30,0.80,0.74,2.70,3
4638.00,7/12/2000 0:00:00,12/30/1899 5:00:00,2108.00,2123.00,100.50,100.30,0.80,0.74,2.70,3
4639.00,7/12/2000 0:00:00,12/30/1899 6:00:00,2119.00,2123.00,100.50,100.30,0.80,0.74,2.70,3
4640.00,7/12/2000 0:00:00,12/30/1899 7:00:00,2108.00,2123.00,100.50,100.30,0.80,0.73,2.70,3
4641.00,7/12/2000 0:00:00,12/30/1899 8:00:00,2112.00,2123.00,100.50,100.30,0.80,0.54,2.70,3
4642.00,7/12/2000 0:00:00,12/30/1899 9:00:00,2112.00,2127.00,100.50,100.30,0.80,0.54,2.70,2
4643.00,7/12/2000 0:00:00,12/30/1899 10:00:00,2123.00,2127.00,100.50,100.30,0.80,0.54,2.70,2
4644.00,7/12/2000 0:00:00,12/30/1899 11:00:00,2108.00,2131.00,100.50,100.30,0.80,0.54,2.70,2
4645.00,7/12/2000 0:00:00,12/30/1899 12:00:00,2104.00,2131.00,100.50,100.30,0.80,0.54,2.70,2
4646.00,7/12/2000 0:00:00,12/30/1899 13:00:00,2119.00,2127.00,100.50,100.30,0.80,0.55,2.70,2
4647.00,7/12/2000 0:00:00,12/30/1899 14:00:00,2116.00,2116.00,100.50,100.30,0.80,0.55,2.70,2
4648.00,7/12/2000 0:00:00,12/30/1899 15:00:00,2119.00,2131.00,100.50,100.30,0.80,0.55,2.70,2
4649.00,7/12/2000 0:00:00,12/30/1899 16:00:00,2108.00,2127.00,100.50,100.30,0.80,0.55,2.70,2
4650.00,7/12/2000 0:00:00,12/30/1899 17:00:00,2108.00,2123.00,100.50,100.30,0.80,0.56,2.70,2
4651.00,7/12/2000 0:00:00,12/30/1899 18:00:00,2123.00,2123.00,100.50,100.30,0.80,0.56,2.70,2
4652.00,7/12/2000 0:00:00,12/30/1899 19:00:00,2101.00,2123.00,100.30,100.30,0.80,0.56,2.70,2
4653.00,7/12/2000 0:00:00,12/30/1899 20:00:00,2116.00,2127.00,100.30,100.20,0.80,0.56,2.70,2
4654.00,7/12/2000 0:00:00,12/30/1899 21:00:00,2119.00,2127.00,100.50,100.30,0.80,0.56,2.70,2
4655.00,7/12/2000 0:00:00,12/30/1899 22:00:00,2104.00,2131.00,100.50,100.30,0.80,0.56,2.70,2
4656.00,7/12/2000 0:00:00,12/30/1899 23:00:00,2119.00,2119.00,100.50,100.30,0.80,0.56,2.70,2
4657.00,7/13/2000 0:00:00,12/30/1899 0:00:00,2112.00,2123.00,100.50,100.30,0.80,0.56,2.70,2
4658.00,7/13/2000 0:00:00,12/30/1899 1:00:00,2112.00,2131.00,100.50,100.30,0.80,0.56,2.70,2
4659.00,7/13/2000 0:00:00,12/30/1899 2:00:00,2116.00,2127.00,100.50,100.30,0.80,0.56,2.70,2
4660.00,7/13/2000 0:00:00,12/30/1899 3:00:00,2101.00,2119.00,100.50,100.30,0.80,0.56,2.70,2
4661.00,7/13/2000 0:00:00,12/30/1899 4:00:00,2104.00,2123.00,100.50,100.30,0.80,0.55,2.70,2
4662.00,7/13/2000 0:00:00,12/30/1899 5:00:00,2104.00,2131.00,100.50,100.30,0.80,0.55,2.70,2
4663.00,7/13/2000 0:00:00,12/30/1899 6:00:00,2112.00,2127.00,100.60,100.30,0.80,0.55,2.70,2
4664.00,7/13/2000 0:00:00,12/30/1899 7:00:00,2108.00,2116.00,100.60,100.30,0.80,0.55,2.70,2
4665.00,7/13/2000 0:00:00,12/30/1899 8:00:00,2101.00,2127.00,100.60,100.30,0.80,0.54,2.70,2
4666.00,7/13/2000 0:00:00,12/30/1899 9:00:00,2108.00,2119.00,100.60,100.30,0.80,0.54,2.70,2
4667.00,7/13/2000 0:00:00,12/30/1899 10:00:00,2108.00,2123.00,100.50,100.30,0.80,0.54,2.70,2
4668.00,7/13/2000 0:00:00,12/30/1899 11:00:00,2101.00,2112.00,100.50,100.30,0.80,0.54,2.70,2
4669.00,7/13/2000 0:00:00,12/30/1899 12:00:00,2108.00,2104.00,100.50,100.30,0.80,0.54,2.70,2
4670.00,7/13/2000 0:00:00,12/30/1899 13:00:00,2108.00,2119.00,100.50,100.30,0.80,0.54,2.70,2
4671.00,7/13/2000 0:00:00,12/30/1899 14:00:00,2108.00,2112.00,100.50,100.30,0.80,0.53,2.70,2
4672.00,7/13/2000 0:00:00,12/30/1899 15:00:00,2101.00,2116.00,100.50,100.30,0.80,0.54,2.70,2
4673.00,7/13/2000 0:00:00,12/30/1899 16:00:00,2119.00,2101.00,100.50,100.30,0.80,0.53,2.70,2
4674.00,7/13/2000 0:00:00,12/30/1899 17:00:00,2101.00,2119.00,100.50,100.20,0.80,0.54,2.70,2
4675.00,7/13/2000 0:00:00,12/30/1899 18:00:00,2116.00,2108.00,100.30,100.20,0.80,0.54,2.70,2
4676.00,7/13/2000 0:00:00,12/30/1899 19:00:00,2104.00,2119.00,100.50,100.30,0.80,0.54,2.70,2
4677.00,7/13/2000 0:00:00,12/30/1899 20:00:00,2119.00,2119.00,100.50,100.30,0.80,0.54,2.70,2
4678.00,7/13/2000 0:00:00,12/30/1899 21:00:00,2108.00,2131.00,100.30,100.30,0.80,0.54,2.70,2
4679.00,7/13/2000 0:00:00,12/30/1899 22:00:00,2112.00,2108.00,100.20,100.30,0.80,0.54,2.70,2
4680.00,7/13/2000 0:00:00,12/30/1899 23:00:00,2119.00,2108.00,100.30,100.30,0.80,0.54,2.70,2
4681.00,7/14/2000 0:00:00,12/30/1899 0:00:00,2116.00,2119.00,100.30,100.30,0.80,0.54,2.70,2
4682.00,7/14/2000 0:00:00,12/30/1899 1:00:00,2089.00,2116.00,100.30,100.30,0.80,0.54,2.70,2
4683.00,7/14/2000 0:00:00,12/30/1899 2:00:00,2108.00,2112.00,100.30,100.30,0.80,0.54,2.70,2
4684.00,7/14/2000 0:00:00,12/30/1899 3:00:00,2101.00,2119.00,100.30,100.30,0.80,0.54,2.70,2
4685.00,7/14/2000 0:00:00,12/30/1899 4:00:00,2101.00,2101.00,100.30,100.30,0.80,0.53,2.70,2
4686.00,7/14/2000 0:00:00,12/30/1899 5:00:00,2101.00,2116.00,100.30,100.30,0.80,0.53,2.70,2
4687.00,7/14/2000 0:00:00,12/30/1899 6:00:00,2093.00,2116.00,100.30,100.30,0.80,0.53,2.70,2
4688.00,7/14/2000 0:00:00,12/30/1899 7:00:00,2101.00,2101.00,100.30,100.30,0.80,0.52,2.70,2
4689.00,7/14/2000 0:00:00,12/30/1899 8:00:00,2097.00,2104.00,100.30,100.30,0.80,0.53,2.70,2
4690.00,7/14/2000 0:00:00,12/30/1899 9:00:00,2097.00,2108.00,100.30,100.30,0.80,0.65,2.70,3
4691.00,7/14/2000 0:00:00,12/30/1899 10:00:00,2101.00,2104.00,100.30,100.30,0.80,0.66,2.70,3
4692.00,7/14/2000 0:00:00,12/30/1899 11:00:00,2101.00,2108.00,100.30,100.30,0.80,0.66,2.70,3
4693.00,7/14/2000 0:00:00,12/30/1899 12:00:00,2086.00,2112.00,100.30,100.50,0.80,0.66,2.70,3
4694.00,7/14/2000 0:00:00,12/30/1899 13:00:00,2101.00,2104.00,100.30,100.30,0.80,0.66,2.70,3
4695.00,7/14/2000 0:00:00,12/30/1899 14:00:00,2104.00,2108.00,100.30,100.30,0.80,0.66,2.70,3
4696.00,7/14/2000 0:00:00,12/30/1899 15:00:00,2097.00,2104.00,100.30,100.30,0.80,0.66,2.70,3
4697.00,7/14/2000 0:00:00,12/30/1899 16:00:00,2101.00,2104.00,100.30,100.30,0.80,0.67,2.70,3
4698.00,7/14/2000 0:00:00,12/30/1899 17:00:00,2108.00,2112.00,100.30,100.30,0.80,0.67,2.70,3
4699.00,7/14/2000 0:00:00,12/30/1899 18:00:00,2086.00,2119.00,100.30,100.30,0.80,0.67,2.70,3
4700.00,7/14/2000 0:00:00,12/30/1899 19:00:00,2101.00,2108.00,100.30,100.30,0.80,0.67,2.70,3
4701.00,7/14/2000 0:00:00,12/30/1899 20:00:00,2093.00,2108.00,100.30,100.30,0.80,0.67,2.70,3
4702.00,7/14/2000 0:00:00,12/30/1899 21:00:00,2093.00,2112.00,100.30,100.30,0.80,0.67,2.70,3
4703.00,7/14/2000 0:00:00,12/30/1899 22:00:00,2097.00,2116.00,100.30,100.30,0.80,0.67,2.70,3
4704.00,7/14/2000 0:00:00,12/30/1899 23:00:00,2108.00,2116.00,100.30,100.30,0.80,0.67,2.70,3
4705.00,7/15/2000 0:00:00,12/30/1899 0:00:00,2089.00,2097.00,100.30,100.30,0.80,0.67,2.70,3
4706.00,7/15/2000 0:00:00,12/30/1899 1:00:00,2101.00,2101.00,100.30,100.30,0.80,0.66,2.70,3
4707.00,7/15/2000 0:00:00,12/30/1899 2:00:00,2093.00,2116.00,100.30,100.30,0.80,0.66,2.70,3
4708.00,7/15/2000 0:00:00,12/30/1899 3:00:00,2108.00,2089.00,100.30,100.30,0.80,0.66,2.70,3
4709.00,7/15/2000 0:00:00,12/30/1899 4:00:00,2093.00,2101.00,100.30,100.30,0.80,0.66,2.70,3
4710.00,7/15/2000 0:00:00,12/30/1899 5:00:00,2089.00,2112.00,100.30,100.30,0.80,0.66,2.70,3
4711.00,7/15/2000 0:00:00,12/30/1899 6:00:00,2078.00,2097.00,100.30,100.30,0.80,0.66,2.70,3
4712.00,7/15/2000 0:00:00,12/30/1899 7:00:00,2093.00,2097.00,100.30,100.50,0.80,0.66,2.70,3
4713.00,7/15/2000 0:00:00,12/30/1899 8:00:00,2086.00,2104.00,100.50,100.50,0.80,0.66,2.70,3
4714.00,7/15/2000 0:00:00,12/30/1899 9:00:00,2089.00,2101.00,100.30,100.50,0.80,0.66,2.70,3
4715.00,7/15/2000 0:00:00,12/30/1899 10:00:00,2086.00,2093.00,100.30,100.30,0.80,0.66,2.70,3
4716.00,7/15/2000 0:00:00,12/30/1899 11:00:00,2086.00,2116.00,100.30,100.50,0.80,0.66,2.70,3
4717.00,7/15/2000 0:00:00,12/30/1899 12:00:00,2089.00,2101.00,100.30,100.30,0.80,0.66,2.70,3
4718.00,7/15/2000 0:00:00,12/30/1899 13:00:00,2086.00,2101.00,100.30,100.30,0.80,0.66,2.70,3
4719.00,7/15/2000 0:00:00,12/30/1899 14:00:00,2078.00,2108.00,100.30,100.50,0.80,0.66,2.70,3
4720.00,7/15/2000 0:00:00,12/30/1899 15:00:00,2093.00,2093.00,100.30,100.30,0.80,0.66,2.70,3
4721.00,7/15/2000 0:00:00,12/30/1899 16:00:00,2082.00,2101.00,100.30,100.30,0.80,0.66,2.70,3
4722.00,7/15/2000 0:00:00,12/30/1899 17:00:00,2089.00,2101.00,100.30,100.30,0.80,0.67,2.70,3
4723.00,7/15/2000 0:00:00,12/30/1899 18:00:00,2089.00,2093.00,100.30,100.30,0.80,0.67,2.70,3
4724.00,7/15/2000 0:00:00,12/30/1899 19:00:00,2089.00,2101.00,100.30,100.30,0.80,0.67,2.70,3
4725.00,7/15/2000 0:00:00,12/30/1899 20:00:00,2093.00,2104.00,100.30,100.30,0.80,0.67,2.70,3
4726.00,7/15/2000 0:00:00,12/30/1899 21:00:00,2086.00,2104.00,100.30,100.30,0.80,0.67,2.70,3
4727.00,7/15/2000 0:00:00,12/30/1899 22:00:00,2101.00,2101.00,100.30,100.30,0.80,0.67,2.70,3
4728.00,7/15/2000 0:00:00,12/30/1899 23:00:00,2074.00,2108.00,100.30,100.30,0.80,0.67,2.70,3
4729.00,7/16/2000 0:00:00,12/30/1899 0:00:00,2093.00,2089.00,100.30,100.30,0.80,0.67,2.70,3
4730.00,7/16/2000 0:00:00,12/30/1899 1:00:00,2089.00,2097.00,100.30,100.30,0.80,0.67,2.70,3
4731.00,7/16/2000 0:00:00,12/30/1899 2:00:00,2093.00,2093.00,100.30,100.30,0.80,0.67,2.70,3
4732.00,7/16/2000 0:00:00,12/30/1899 3:00:00,2093.00,2101.00,100.30,100.30,0.80,0.66,2.70,3
4733.00,7/16/2000 0:00:00,12/30/1899 4:00:00,2089.00,2101.00,100.30,100.30,0.80,0.66,2.70,3
4734.00,7/16/2000 0:00:00,12/30/1899 5:00:00,2089.00,2097.00,100.30,100.50,0.80,0.66,2.70,3
4735.00,7/16/2000 0:00:00,12/30/1899 6:00:00,2086.00,2093.00,100.30,100.50,0.80,0.66,2.70,3
4736.00,7/16/2000 0:00:00,12/30/1899 7:00:00,2089.00,2086.00,100.30,100.30,0.80,0.66,2.70,3
4737.00,7/16/2000 0:00:00,12/30/1899 8:00:00,2086.00,2086.00,100.30,100.30,0.80,0.66,2.70,3
4738.00,7/16/2000 0:00:00,12/30/1899 9:00:00,2089.00,2086.00,100.30,100.30,0.80,0.66,2.70,3
4739.00,7/16/2000 0:00:00,12/30/1899 10:00:00,2086.00,2089.00,100.30,100.30,0.80,0.66,2.70,3
4740.00,7/16/2000 0:00:00,12/30/1899 11:00:00,2086.00,2089.00,100.30,100.30,0.80,0.66,2.70,3
4741.00,7/16/2000 0:00:00,12/30/1899 12:00:00,2086.00,2101.00,100.30,100.30,0.80,0.66,2.70,3
4742.00,7/16/2000 0:00:00,12/30/1899 13:00:00,2082.00,2086.00,100.30,100.30,0.80,0.66,2.70,3
4743.00,7/16/2000 0:00:00,12/30/1899 14:00:00,2093.00,2078.00,100.30,100.30,0.80,0.66,2.70,3
4744.00,7/16/2000 0:00:00,12/30/1899 15:00:00,2078.00,2093.00,100.30,100.30,0.80,0.66,2.70,3
4745.00,7/16/2000 0:00:00,12/30/1899 16:00:00,2074.00,2108.00,100.30,100.30,0.80,0.67,2.70,3
4746.00,7/16/2000 0:00:00,12/30/1899 17:00:00,2086.00,2089.00,100.30,100.30,0.80,0.67,2.70,3
4747.00,7/16/2000 0:00:00,12/30/1899 18:00:00,2074.00,2101.00,100.30,100.30,0.80,0.67,2.70,3
4748.00,7/16/2000 0:00:00,12/30/1899 19:00:00,2078.00,2093.00,100.30,100.30,0.80,0.67,2.70,3
4749.00,7/16/2000 0:00:00,12/30/1899 20:00:00,2082.00,2086.00,100.30,100.30,0.80,0.67,2.70,3
4750.00,7/16/2000 0:00:00,12/30/1899 21:00:00,2078.00,2086.00,100.30,100.30,0.80,0.67,2.70,3
4751.00,7/16/2000 0:00:00,12/30/1899 22:00:00,2078.00,2089.00,100.30,100.30,0.80,0.67,2.70,3
4752.00,7/16/2000 0:00:00,12/30/1899 23:00:00,2089.00,2097.00,100.30,100.30,0.80,0.67,2.70,3
4753.00,7/17/2000 0:00:00,12/30/1899 0:00:00,2074.00,2078.00,100.30,100.30,0.80,0.67,2.70,3
4754.00,7/17/2000 0:00:00,12/30/1899 1:00:00,2082.00,2089.00,100.30,100.30,0.80,0.66,2.70,3
4755.00,7/17/2000 0:00:00,12/30/1899 2:00:00,2093.00,2074.00,100.30,100.30,0.80,0.66,2.70,3
4756.00,7/17/2000 0:00:00,12/30/1899 3:00:00,2074.00,2086.00,100.30,100.30,0.80,0.66,2.70,3
4757.00,7/17/2000 0:00:00,12/30/1899 4:00:00,2078.00,2086.00,100.30,100.30,0.80,0.66,2.70,3
4758.00,7/17/2000 0:00:00,12/30/1899 5:00:00,2089.00,2093.00,100.30,100.30,0.80,0.66,2.70,3
4759.00,7/17/2000 0:00:00,12/30/1899 6:00:00,2082.00,2078.00,100.30,100.30,0.80,0.66,2.70,3
4760.00,7/17/2000 0:00:00,12/30/1899 7:00:00,2082.00,2071.00,100.30,100.30,0.80,0.66,2.70,3
4761.00,7/17/2000 0:00:00,12/30/1899 8:00:00,2082.00,2078.00,100.30,100.30,0.80,0.65,2.70,3
4762.00,7/17/2000 0:00:00,12/30/1899 9:00:00,2063.00,2078.00,100.30,100.50,0.80,0.64,2.70,3
4763.00,7/17/2000 0:00:00,12/30/1899 10:00:00,2082.00,2086.00,100.30,100.50,1.33,0.03,3.23,2
4764.00,7/17/2000 0:00:00,12/30/1899 11:00:00,2078.00,2086.00,100.50,100.50,1.35,0.03,3.25,2
4765.00,7/17/2000 0:00:00,12/30/1899 12:00:00,2074.00,2078.00,100.50,100.50,1.35,0.03,3.25,2
4766.00,7/17/2000 0:00:00,12/30/1899 13:00:00,2078.00,2071.00,100.30,100.50,1.35,0.03,3.25,2
4767.00,7/17/2000 0:00:00,12/30/1899 14:00:00,2067.00,2074.00,100.30,100.30,1.33,0.03,3.23,2
4768.00,7/17/2000 0:00:00,12/30/1899 15:00:00,2067.00,2082.00,100.30,100.30,1.33,0.03,3.23,2
4769.00,7/17/2000 0:00:00,12/30/1899 16:00:00,2074.00,2082.00,100.50,100.50,1.33,0.04,3.23,2
4770.00,7/17/2000 0:00:00,12/30/1899 17:00:00,2074.00,2074.00,100.30,100.30,1.33,0.04,3.23,2
4771.00,7/17/2000 0:00:00,12/30/1899 18:00:00,2071.00,2074.00,100.30,100.30,1.30,0.04,3.23,2
4772.00,7/17/2000 0:00:00,12/30/1899 19:00:00,2071.00,2089.00,100.30,100.30,1.33,0.04,3.23,2
4773.00,7/17/2000 0:00:00,12/30/1899 20:00:00,2089.00,2074.00,100.30,100.30,1.33,0.04,3.23,2
4774.00,7/17/2000 0:00:00,12/30/1899 21:00:00,2067.00,2071.00,100.30,100.30,1.33,0.04,3.23,2
4775.00,7/17/2000 0:00:00,12/30/1899 22:00:00,2071.00,2086.00,100.30,100.30,1.33,0.03,3.23,2
4776.00,7/17/2000 0:00:00,12/30/1899 23:00:00,2071.00,2071.00,100.30,100.30,1.33,0.03,3.23,2
4777.00,7/18/2000 0:00:00,12/30/1899 0:00:00,2074.00,2067.00,100.30,100.30,1.33,0.03,3.23,2
4778.00,7/18/2000 0:00:00,12/30/1899 1:00:00,2059.00,2089.00,100.30,100.30,1.33,0.03,3.23,2
4779.00,7/18/2000 0:00:00,12/30/1899 2:00:00,2059.00,2078.00,100.30,100.50,1.33,0.03,3.23,2
4780.00,7/18/2000 0:00:00,12/30/1899 3:00:00,2067.00,2082.00,100.30,100.30,1.33,0.03,3.23,2
4781.00,7/18/2000 0:00:00,12/30/1899 4:00:00,2063.00,2071.00,100.50,100.30,1.33,0.03,3.23,2
4782.00,7/18/2000 0:00:00,12/30/1899 5:00:00,2071.00,2086.00,100.50,100.30,1.33,0.03,3.23,2
4783.00,7/18/2000 0:00:00,12/30/1899 6:00:00,2059.00,2071.00,100.50,100.50,1.33,0.03,3.23,2
4784.00,7/18/2000 0:00:00,12/30/1899 7:00:00,2063.00,2078.00,100.50,100.50,1.33,0.03,3.23,2
4785.00,7/18/2000 0:00:00,12/30/1899 8:00:00,2059.00,2082.00,100.50,100.50,1.33,0.03,3.23,2
4786.00,7/18/2000 0:00:00,12/30/1899 9:00:00,2067.00,2074.00,100.30,100.50,1.33,0.03,3.23,2
4787.00,7/18/2000 0:00:00,12/30/1899 10:00:00,2074.00,2078.00,100.50,100.30,1.33,0.03,3.23,2
4788.00,7/18/2000 0:00:00,12/30/1899 11:00:00,2059.00,2074.00,100.50,100.50,1.13,0.03,3.23,2
4789.00,7/18/2000 0:00:00,12/30/1899 12:00:00,2071.00,2086.00,100.50,100.50,1.13,0.03,3.03,2
4790.00,7/18/2000 0:00:00,12/30/1899 13:00:00,2074.00,2082.00,100.30,100.50,1.13,0.03,3.03,2
4791.00,7/18/2000 0:00:00,12/30/1899 14:00:00,2067.00,2071.00,100.30,100.50,1.13,0.03,3.03,2
4792.00,7/18/2000 0:00:00,12/30/1899 15:00:00,2063.00,2078.00,100.50,100.50,1.13,0.03,3.03,2
4793.00,7/18/2000 0:00:00,12/30/1899 16:00:00,2067.00,2074.00,100.50,100.50,1.13,0.03,3.03,2
4794.00,7/18/2000 0:00:00,12/30/1899 17:00:00,2056.00,2063.00,100.50,100.50,1.13,0.03,3.03,2
4795.00,7/18/2000 0:00:00,12/30/1899 18:00:00,2067.00,2071.00,100.30,100.30,1.13,0.03,3.03,2
4796.00,7/18/2000 0:00:00,12/30/1899 19:00:00,2056.00,2074.00,100.50,100.30,1.13,0.03,3.03,2
4797.00,7/18/2000 0:00:00,12/30/1899 20:00:00,2059.00,2067.00,100.50,100.50,1.13,0.03,3.03,2
4798.00,7/18/2000 0:00:00,12/30/1899 21:00:00,2067.00,2078.00,100.50,100.50,1.13,0.03,3.03,2
4799.00,7/18/2000 0:00:00,12/30/1899 22:00:00,2056.00,2067.00,100.50,100.30,1.13,0.03,3.03,2
4800.00,7/18/2000 0:00:00,12/30/1899 23:00:00,2074.00,2071.00,100.50,100.50,1.13,0.03,3.03,2
4801.00,7/19/2000 0:00:00,12/30/1899 0:00:00,2056.00,2071.00,100.50,100.50,1.13,0.03,3.03,2
4802.00,7/19/2000 0:00:00,12/30/1899 1:00:00,2067.00,2059.00,100.50,100.50,1.13,0.02,3.03,2
4803.00,7/19/2000 0:00:00,12/30/1899 2:00:00,2067.00,2059.00,100.30,100.50,1.13,0.02,3.03,2
4804.00,7/19/2000 0:00:00,12/30/1899 3:00:00,2059.00,2078.00,100.30,100.30,1.13,0.02,3.03,2
4805.00,7/19/2000 0:00:00,12/30/1899 4:00:00,2059.00,2074.00,100.50,100.50,1.13,0.02,3.03,2
4806.00,7/19/2000 0:00:00,12/30/1899 5:00:00,2063.00,2063.00,100.50,100.50,1.13,0.02,3.03,2
4807.00,7/19/2000 0:00:00,12/30/1899 6:00:00,2063.00,2056.00,100.50,100.50,1.13,0.02,3.03,2
4808.00,7/19/2000 0:00:00,12/30/1899 7:00:00,2059.00,2078.00,100.50,100.30,1.13,0.01,3.03,2
4809.00,7/19/2000 0:00:00,12/30/1899 8:00:00,2059.00,2067.00,100.50,100.50,1.13,0.02,3.03,2
4810.00,7/19/2000 0:00:00,12/30/1899 9:00:00,2067.00,2082.00,100.50,100.30,0.98,0.01,3.03,2
4811.00,7/19/2000 0:00:00,12/30/1899 10:00:00,2063.00,2074.00,100.50,100.30,0.75,0.02,2.65,2
4812.00,7/19/2000 0:00:00,12/30/1899 11:00:00,2063.00,2063.00,100.50,100.30,0.72,0.02,2.62,2
4813.00,7/19/2000 0:00:00,12/30/1899 12:00:00,2071.00,2059.00,100.50,100.30,0.72,0.02,2.62,2
4814.00,7/19/2000 0:00:00,12/30/1899 13:00:00,2059.00,2071.00,100.50,100.30,0.71,0.02,2.62,2
4815.00,7/19/2000 0:00:00,12/30/1899 14:00:00,2059.00,2078.00,100.30,100.30,0.71,0.03,2.62,2
4816.00,7/19/2000 0:00:00,12/30/1899 15:00:00,2074.00,2052.00,100.30,100.30,0.72,0.03,2.62,2
4817.00,7/19/2000 0:00:00,12/30/1899 16:00:00,2067.00,2071.00,100.30,100.30,0.71,0.03,2.62,2
4818.00,7/19/2000 0:00:00,12/30/1899 17:00:00,2067.00,2074.00,100.30,100.30,0.71,0.03,2.62,2
4819.00,7/19/2000 0:00:00,12/30/1899 18:00:00,2071.00,2071.00,100.50,100.30,0.72,0.03,2.62,2
4820.00,7/19/2000 0:00:00,12/30/1899 19:00:00,2059.00,2089.00,100.30,100.30,0.71,0.03,2.62,2
4821.00,7/19/2000 0:00:00,12/30/1899 20:00:00,2063.00,2086.00,100.30,100.30,0.71,0.03,2.62,2
4822.00,7/19/2000 0:00:00,12/30/1899 21:00:00,2052.00,2071.00,100.50,100.30,0.72,0.03,2.62,2
4823.00,7/19/2000 0:00:00,12/30/1899 22:00:00,2067.00,2082.00,100.50,100.30,0.72,0.03,2.62,2
4824.00,7/19/2000 0:00:00,12/30/1899 23:00:00,2067.00,2067.00,100.30,100.30,0.72,0.03,2.62,2
4825.00,7/20/2000 0:00:00,12/30/1899 0:00:00,2071.00,2071.00,100.30,100.30,0.71,0.03,2.62,2
4826.00,7/20/2000 0:00:00,12/30/1899 1:00:00,2063.00,2071.00,100.50,100.30,0.72,0.03,2.62,2
4827.00,7/20/2000 0:00:00,12/30/1899 2:00:00,2052.00,2074.00,100.30,100.30,0.72,0.03,2.62,2
4828.00,7/20/2000 0:00:00,12/30/1899 3:00:00,2056.00,2071.00,100.30,100.30,0.72,0.03,2.62,2
4829.00,7/20/2000 0:00:00,12/30/1899 4:00:00,2059.00,2067.00,100.30,100.30,0.71,0.03,2.62,2
4830.00,7/20/2000 0:00:00,12/30/1899 5:00:00,2059.00,2078.00,100.50,100.30,0.72,0.03,2.62,2
4831.00,7/20/2000 0:00:00,12/30/1899 6:00:00,2059.00,2074.00,100.30,100.30,0.72,0.02,2.62,2
4832.00,7/20/2000 0:00:00,12/30/1899 7:00:00,2056.00,2063.00,100.50,100.30,0.71,0.02,2.62,2
4833.00,7/20/2000 0:00:00,12/30/1899 8:00:00,2052.00,2071.00,100.50,100.30,0.72,0.02,2.62,2
4834.00,7/20/2000 0:00:00,12/30/1899 9:00:00,2089.00,1831.00,100.50,80.30,0.72,0.02,2.62,2
4835.00,7/20/2000 0:00:00,12/30/1899 10:00:00,2089.00,1879.00,100.50,85.60,0.72,0.03,2.62,2
4836.00,7/20/2000 0:00:00,12/30/1899 11:00:00,2097.00,1861.00,100.50,85.50,0.72,0.03,2.62,2
4837.00,7/20/2000 0:00:00,12/30/1899 12:00:00,2086.00,1883.00,100.50,85.50,0.72,0.03,2.62,2
4838.00,7/20/2000 0:00:00,12/30/1899 13:00:00,2078.00,1872.00,100.30,85.50,0.72,0.03,2.62,2
4839.00,7/20/2000 0:00:00,12/30/1899 14:00:00,2089.00,1883.00,100.30,85.50,0.72,0.03,2.62,2
4840.00,7/20/2000 0:00:00,12/30/1899 15:00:00,2086.00,1879.00,100.50,85.30,0.72,0.03,2.62,2
4841.00,7/20/2000 0:00:00,12/30/1899 16:00:00,2082.00,1879.00,100.30,85.20,0.72,0.03,2.62,2
4842.00,7/20/2000 0:00:00,12/30/1899 17:00:00,2089.00,1879.00,100.30,85.10,0.72,0.03,2.62,2
4843.00,7/20/2000 0:00:00,12/30/1899 18:00:00,2089.00,1879.00,100.30,85.10,0.72,0.03,2.62,2
4844.00,7/20/2000 0:00:00,12/30/1899 19:00:00,2089.00,1872.00,100.30,85.10,0.72,0.03,2.62,2
4845.00,7/20/2000 0:00:00,12/30/1899 20:00:00,2071.00,1872.00,100.30,85.00,0.71,0.03,2.62,2
4846.00,7/20/2000 0:00:00,12/30/1899 21:00:00,2097.00,1887.00,100.50,85.00,0.72,0.03,2.62,2
4847.00,7/20/2000 0:00:00,12/30/1899 22:00:00,2093.00,1879.00,100.30,84.80,0.72,0.03,2.62,2
4848.00,7/20/2000 0:00:00,12/30/1899 23:00:00,2082.00,1872.00,100.30,84.80,0.72,0.03,2.62,2
4849.00,7/21/2000 0:00:00,12/30/1899 0:00:00,2082.00,1891.00,100.30,84.70,0.72,0.03,2.62,2
4850.00,7/21/2000 0:00:00,12/30/1899 1:00:00,2086.00,1887.00,100.30,84.70,0.72,0.03,2.62,2
4851.00,7/21/2000 0:00:00,12/30/1899 2:00:00,2082.00,1883.00,100.50,84.60,0.72,0.03,2.62,2
4852.00,7/21/2000 0:00:00,12/30/1899 3:00:00,2089.00,1876.00,100.30,84.60,0.72,0.03,2.62,2
4853.00,7/21/2000 0:00:00,12/30/1899 4:00:00,2078.00,1868.00,100.50,84.60,0.72,0.03,2.62,2
4854.00,7/21/2000 0:00:00,12/30/1899 5:00:00,2089.00,1872.00,100.50,84.60,0.72,0.03,2.62,2
4855.00,7/21/2000 0:00:00,12/30/1899 6:00:00,2078.00,1872.00,100.50,84.60,0.72,0.03,2.62,2
4856.00,7/21/2000 0:00:00,12/30/1899 7:00:00,2078.00,1868.00,100.50,84.60,0.72,0.03,2.62,2
4857.00,7/21/2000 0:00:00,12/30/1899 8:00:00,2078.00,1872.00,100.50,84.60,0.72,0.03,2.62,2
4858.00,7/21/2000 0:00:00,12/30/1899 9:00:00,2074.00,1879.00,100.50,84.60,0.72,0.03,2.62,2
4859.00,7/21/2000 0:00:00,12/30/1899 10:00:00,2052.00,2067.00,100.50,100.30,0.53,0.03,2.62,2
4860.00,7/21/2000 0:00:00,12/30/1899 11:00:00,2059.00,2056.00,100.50,100.30,0.29,0.03,2.20,2
4861.00,7/21/2000 0:00:00,12/30/1899 12:00:00,2063.00,2063.00,100.50,100.30,0.29,0.03,2.20,2
4862.00,7/21/2000 0:00:00,12/30/1899 13:00:00,2052.00,2067.00,100.50,100.30,0.29,0.03,2.20,2
4863.00,7/21/2000 0:00:00,12/30/1899 14:00:00,2059.00,2067.00,100.50,100.30,0.29,0.03,2.20,2
4864.00,7/21/2000 0:00:00,12/30/1899 15:00:00,2074.00,2059.00,100.50,100.30,0.29,0.03,2.20,2
4865.00,7/21/2000 0:00:00,12/30/1899 16:00:00,2063.00,2063.00,100.30,100.30,0.29,0.03,2.20,2
4866.00,7/21/2000 0:00:00,12/30/1899 17:00:00,2059.00,2063.00,100.30,100.30,0.29,0.04,2.20,2
4867.00,7/21/2000 0:00:00,12/30/1899 18:00:00,2063.00,2063.00,100.50,100.30,0.29,0.04,2.20,2
4868.00,7/21/2000 0:00:00,12/30/1899 19:00:00,2063.00,2071.00,100.50,100.30,0.29,0.04,2.20,2
4869.00,7/21/2000 0:00:00,12/30/1899 20:00:00,2056.00,2071.00,100.30,100.30,0.29,0.04,2.20,2
4870.00,7/21/2000 0:00:00,12/30/1899 21:00:00,2063.00,2063.00,100.30,100.30,0.29,0.04,2.20,2
4871.00,7/21/2000 0:00:00,12/30/1899 22:00:00,2063.00,2056.00,100.50,100.30,0.30,0.04,2.20,2
4872.00,7/21/2000 0:00:00,12/30/1899 23:00:00,2059.00,2071.00,100.30,100.30,0.29,0.04,2.20,2
4873.00,7/22/2000 0:00:00,12/30/1899 0:00:00,2056.00,2052.00,100.30,100.30,0.29,0.04,2.20,2
4874.00,7/22/2000 0:00:00,12/30/1899 1:00:00,2059.00,2086.00,100.50,100.30,0.29,0.04,2.20,2
4875.00,7/22/2000 0:00:00,12/30/1899 2:00:00,2052.00,2059.00,100.30,100.30,0.29,0.04,2.20,2
4876.00,7/22/2000 0:00:00,12/30/1899 3:00:00,2063.00,2067.00,100.30,100.30,0.29,0.03,2.20,2
4877.00,7/22/2000 0:00:00,12/30/1899 4:00:00,2048.00,2063.00,100.30,100.30,0.29,0.03,2.20,2
4878.00,7/22/2000 0:00:00,12/30/1899 5:00:00,2056.00,2059.00,100.50,100.30,0.29,0.03,2.20,2
4879.00,7/22/2000 0:00:00,12/30/1899 6:00:00,2071.00,2074.00,100.50,100.30,0.29,0.03,2.20,2
4880.00,7/22/2000 0:00:00,12/30/1899 7:00:00,2063.00,2059.00,100.50,100.30,0.29,0.03,2.20,2
4881.00,7/22/2000 0:00:00,12/30/1899 8:00:00,2044.00,2063.00,100.30,100.30,0.29,0.03,2.20,2
4882.00,7/22/2000 0:00:00,12/30/1899 9:00:00,2056.00,2052.00,100.30,100.30,0.30,0.03,2.20,2
4883.00,7/22/2000 0:00:00,12/30/1899 10:00:00,2071.00,1928.00,100.30,85.70,0.62,0.03,2.50,2
4884.00,7/22/2000 0:00:00,12/30/1899 11:00:00,2041.00,2059.00,100.30,100.30,0.74,0.03,2.64,2
4885.00,7/22/2000 0:00:00,12/30/1899 12:00:00,2041.00,2052.00,100.50,100.30,0.85,0.03,2.75,2
4886.00,7/22/2000 0:00:00,12/30/1899 13:00:00,2044.00,2048.00,100.30,100.30,0.85,0.03,2.75,2
4887.00,7/22/2000 0:00:00,12/30/1899 14:00:00,2041.00,2059.00,100.50,100.30,0.90,0.04,2.80,2
4888.00,7/22/2000 0:00:00,12/30/1899 15:00:00,2056.00,2052.00,100.30,100.30,0.90,0.04,2.80,2
4889.00,7/22/2000 0:00:00,12/30/1899 16:00:00,2044.00,2059.00,100.30,100.30,0.90,0.05,2.80,2
4890.00,7/22/2000 0:00:00,12/30/1899 17:00:00,2056.00,2052.00,100.30,100.30,0.90,0.05,2.80,2
4891.00,7/22/2000 0:00:00,12/30/1899 18:00:00,2044.00,2059.00,100.30,100.30,0.90,0.05,2.80,2
4892.00,7/22/2000 0:00:00,12/30/1899 19:00:00,2048.00,2067.00,100.30,100.30,0.90,0.05,2.80,2
4893.00,7/22/2000 0:00:00,12/30/1899 20:00:00,2048.00,2056.00,100.30,100.30,0.90,0.05,2.80,2
4894.00,7/22/2000 0:00:00,12/30/1899 21:00:00,2056.00,2056.00,100.30,100.30,0.90,0.05,2.80,2
4895.00,7/22/2000 0:00:00,12/30/1899 22:00:00,2067.00,2052.00,100.30,100.30,0.90,0.05,2.80,2
4896.00,7/22/2000 0:00:00,12/30/1899 23:00:00,2048.00,2063.00,100.30,100.30,0.90,0.05,2.80,2
4897.00,7/23/2000 0:00:00,12/30/1899 0:00:00,2044.00,2052.00,100.30,100.30,0.90,0.05,2.80,2
4898.00,7/23/2000 0:00:00,12/30/1899 1:00:00,2044.00,2067.00,100.30,100.30,0.90,0.05,2.80,2
4899.00,7/23/2000 0:00:00,12/30/1899 2:00:00,2056.00,2052.00,100.30,100.30,0.90,0.04,2.80,2
4900.00,7/23/2000 0:00:00,12/30/1899 3:00:00,2041.00,2063.00,100.30,100.30,0.90,0.04,2.80,2
4901.00,7/23/2000 0:00:00,12/30/1899 4:00:00,2044.00,2052.00,100.30,100.30,0.90,0.04,2.80,2
4902.00,7/23/2000 0:00:00,12/30/1899 5:00:00,2033.00,2041.00,100.30,100.30,0.90,0.04,2.80,2
4903.00,7/23/2000 0:00:00,12/30/1899 6:00:00,2041.00,2056.00,100.50,100.30,0.90,0.04,2.80,2
4904.00,7/23/2000 0:00:00,12/30/1899 7:00:00,2033.00,2059.00,100.30,100.30,0.90,0.03,2.80,2
4905.00,7/23/2000 0:00:00,12/30/1899 8:00:00,2041.00,2048.00,100.30,100.30,0.90,0.03,2.80,2
4906.00,7/23/2000 0:00:00,12/30/1899 9:00:00,2041.00,2056.00,100.50,100.30,0.90,0.03,2.80,2
4907.00,7/23/2000 0:00:00,12/30/1899 10:00:00,2044.00,2044.00,100.50,100.30,0.90,0.04,2.80,2
4908.00,7/23/2000 0:00:00,12/30/1899 11:00:00,2041.00,2048.00,100.50,100.30,0.90,0.04,2.80,2
4909.00,7/23/2000 0:00:00,12/30/1899 12:00:00,2041.00,2041.00,100.50,100.30,0.90,0.04,2.80,2
4910.00,7/23/2000 0:00:00,12/30/1899 13:00:00,2044.00,2048.00,100.30,100.30,0.90,0.04,2.80,2
4911.00,7/23/2000 0:00:00,12/30/1899 14:00:00,2029.00,2059.00,100.30,100.30,0.90,0.04,2.80,2
4912.00,7/23/2000 0:00:00,12/30/1899 15:00:00,2048.00,2059.00,100.30,100.30,0.90,0.04,2.80,2
4913.00,7/23/2000 0:00:00,12/30/1899 16:00:00,2056.00,2044.00,100.30,100.30,0.90,0.05,2.80,2
4914.00,7/23/2000 0:00:00,12/30/1899 17:00:00,2041.00,2056.00,100.30,100.30,0.90,0.05,2.80,2
4915.00,7/23/2000 0:00:00,12/30/1899 18:00:00,2041.00,2048.00,100.30,100.30,0.90,0.05,2.80,2
4916.00,7/23/2000 0:00:00,12/30/1899 19:00:00,2041.00,2056.00,100.30,100.20,0.90,0.05,2.80,2
4917.00,7/23/2000 0:00:00,12/30/1899 20:00:00,2059.00,2048.00,100.30,100.30,0.90,0.05,2.80,2
4918.00,7/23/2000 0:00:00,12/30/1899 21:00:00,2037.00,2071.00,100.30,100.30,0.90,0.05,2.80,2
4919.00,7/23/2000 0:00:00,12/30/1899 22:00:00,2037.00,2048.00,100.30,100.30,0.90,0.05,2.80,2
4920.00,7/23/2000 0:00:00,12/30/1899 23:00:00,2052.00,2041.00,100.30,100.30,0.90,0.05,2.80,2
4921.00,7/24/2000 0:00:00,12/30/1899 0:00:00,2026.00,2056.00,100.30,100.30,0.90,0.05,2.80,2
4922.00,7/24/2000 0:00:00,12/30/1899 1:00:00,2033.00,2048.00,100.30,100.30,0.90,0.04,2.80,2
4923.00,7/24/2000 0:00:00,12/30/1899 2:00:00,2029.00,2056.00,100.30,100.30,0.90,0.04,2.80,2
4924.00,7/24/2000 0:00:00,12/30/1899 3:00:00,2037.00,2044.00,100.50,100.30,0.90,0.04,2.80,2
4925.00,7/24/2000 0:00:00,12/30/1899 4:00:00,2029.00,2048.00,100.50,100.30,0.90,0.04,2.80,2
4926.00,7/24/2000 0:00:00,12/30/1899 5:00:00,2044.00,2052.00,100.30,100.30,0.90,0.03,2.80,2
4927.00,7/24/2000 0:00:00,12/30/1899 6:00:00,2022.00,2041.00,100.30,100.30,0.90,0.03,2.80,2
4928.00,7/24/2000 0:00:00,12/30/1899 7:00:00,2033.00,2044.00,100.50,100.30,0.90,0.03,2.80,2
4929.00,7/24/2000 0:00:00,12/30/1899 8:00:00,2041.00,2033.00,100.50,100.30,0.90,0.03,2.80,2
4930.00,7/24/2000 0:00:00,12/30/1899 9:00:00,2029.00,2037.00,100.50,100.50,0.90,0.03,2.80,2
4931.00,7/24/2000 0:00:00,12/30/1899 10:00:00,2033.00,2037.00,100.50,100.30,0.90,0.03,2.80,2
4932.00,7/24/2000 0:00:00,12/30/1899 11:00:00,2044.00,2041.00,100.50,100.30,0.90,0.03,2.80,2
4933.00,7/24/2000 0:00:00,12/30/1899 12:00:00,2022.00,2044.00,100.50,100.30,0.90,0.04,2.80,2
4934.00,7/24/2000 0:00:00,12/30/1899 13:00:00,2022.00,2041.00,100.30,100.30,0.90,0.03,2.80,2
4935.00,7/24/2000 0:00:00,12/30/1899 14:00:00,2041.00,2033.00,100.50,100.30,0.90,0.04,2.80,2
4936.00,7/24/2000 0:00:00,12/30/1899 15:00:00,2033.00,2037.00,100.50,100.30,0.90,0.04,2.80,2
4937.00,7/24/2000 0:00:00,12/30/1899 16:00:00,2044.00,2052.00,100.30,100.30,0.90,0.04,2.80,2
4938.00,7/24/2000 0:00:00,12/30/1899 17:00:00,2033.00,2044.00,100.30,100.30,0.90,0.04,2.80,2
4939.00,7/24/2000 0:00:00,12/30/1899 18:00:00,2022.00,2041.00,100.30,100.30,0.90,0.05,2.80,2
4940.00,7/24/2000 0:00:00,12/30/1899 19:00:00,2029.00,2048.00,100.30,100.30,0.90,0.05,2.80,2
4941.00,7/24/2000 0:00:00,12/30/1899 20:00:00,2029.00,2029.00,100.30,100.30,0.90,0.04,2.80,2
4942.00,7/24/2000 0:00:00,12/30/1899 21:00:00,2041.00,2029.00,100.30,100.30,0.90,0.04,2.80,2
4943.00,7/24/2000 0:00:00,12/30/1899 22:00:00,2037.00,2041.00,100.30,100.30,0.90,0.04,2.80,2
4944.00,7/24/2000 0:00:00,12/30/1899 23:00:00,2022.00,2048.00,100.50,100.30,0.90,0.04,2.80,2
4945.00,7/25/2000 0:00:00,12/30/1899 0:00:00,2033.00,2041.00,100.30,100.30,0.90,0.04,2.80,2
4946.00,7/25/2000 0:00:00,12/30/1899 1:00:00,2026.00,2044.00,100.30,100.30,0.90,0.04,2.80,2
4947.00,7/25/2000 0:00:00,12/30/1899 2:00:00,2022.00,2037.00,100.30,100.30,0.90,0.04,2.80,2
4948.00,7/25/2000 0:00:00,12/30/1899 3:00:00,2026.00,2048.00,100.50,100.30,0.90,0.04,2.80,2
4949.00,7/25/2000 0:00:00,12/30/1899 4:00:00,2037.00,2037.00,100.50,100.30,0.90,0.03,2.80,2
4950.00,7/25/2000 0:00:00,12/30/1899 5:00:00,2029.00,2041.00,100.50,100.30,0.90,0.03,2.80,2
4951.00,7/25/2000 0:00:00,12/30/1899 6:00:00,2037.00,2029.00,100.30,100.50,0.90,0.03,2.80,2
4952.00,7/25/2000 0:00:00,12/30/1899 7:00:00,2022.00,2037.00,100.30,100.30,0.90,0.03,2.80,2
4953.00,7/25/2000 0:00:00,12/30/1899 8:00:00,2033.00,2026.00,100.50,100.30,0.90,0.03,2.80,2
4954.00,7/25/2000 0:00:00,12/30/1899 9:00:00,2029.00,2033.00,100.50,100.50,0.90,0.03,2.80,2
4955.00,7/25/2000 0:00:00,12/30/1899 10:00:00,2026.00,2022.00,100.50,100.30,0.90,0.03,2.80,2
4956.00,7/25/2000 0:00:00,12/30/1899 11:00:00,2029.00,2037.00,100.30,100.30,0.90,0.03,2.80,2
4957.00,7/25/2000 0:00:00,12/30/1899 12:00:00,2022.00,2041.00,100.50,100.30,0.90,0.03,2.80,2
4958.00,7/25/2000 0:00:00,12/30/1899 13:00:00,2026.00,2029.00,100.50,100.30,0.90,0.03,2.80,2
4959.00,7/25/2000 0:00:00,12/30/1899 14:00:00,2026.00,2041.00,100.50,100.30,0.90,0.03,2.80,2
4960.00,7/25/2000 0:00:00,12/30/1899 15:00:00,2022.00,2033.00,100.50,100.30,0.90,0.04,2.80,2
4961.00,7/25/2000 0:00:00,12/30/1899 16:00:00,2033.00,2041.00,100.50,100.30,0.90,0.04,2.80,2
4962.00,7/25/2000 0:00:00,12/30/1899 17:00:00,2033.00,2037.00,100.50,100.30,0.90,0.04,2.80,2
4963.00,7/25/2000 0:00:00,12/30/1899 18:00:00,2037.00,2037.00,100.30,100.30,0.90,0.04,2.80,2
4964.00,7/25/2000 0:00:00,12/30/1899 19:00:00,2037.00,2041.00,100.30,100.20,0.90,0.04,2.80,2
4965.00,7/25/2000 0:00:00,12/30/1899 20:00:00,2041.00,2029.00,100.30,100.30,0.90,0.04,2.80,2
4966.00,7/25/2000 0:00:00,12/30/1899 21:00:00,2029.00,2037.00,100.30,100.30,0.90,0.04,2.80,2
4967.00,7/25/2000 0:00:00,12/30/1899 22:00:00,2026.00,2029.00,100.50,100.30,0.90,0.04,2.80,2
4968.00,7/25/2000 0:00:00,12/30/1899 23:00:00,2026.00,2041.00,100.30,100.30,0.90,0.04,2.80,2
4969.00,7/26/2000 0:00:00,12/30/1899 0:00:00,2029.00,2029.00,100.30,100.30,0.90,0.04,2.80,2
4970.00,7/26/2000 0:00:00,12/30/1899 1:00:00,2022.00,2033.00,100.30,100.30,0.90,0.04,2.80,2
4971.00,7/26/2000 0:00:00,12/30/1899 2:00:00,2014.00,2037.00,100.30,100.30,0.90,0.04,2.80,2
4972.00,7/26/2000 0:00:00,12/30/1899 3:00:00,2022.00,2033.00,100.50,100.30,0.90,0.04,2.80,2
4973.00,7/26/2000 0:00:00,12/30/1899 4:00:00,2011.00,2022.00,100.30,100.30,0.90,0.03,2.80,2
4974.00,7/26/2000 0:00:00,12/30/1899 5:00:00,2022.00,2029.00,100.50,100.30,0.90,0.03,2.80,2
4975.00,7/26/2000 0:00:00,12/30/1899 6:00:00,2014.00,2026.00,100.30,100.30,0.90,0.03,2.80,2
4976.00,7/26/2000 0:00:00,12/30/1899 7:00:00,2011.00,2037.00,100.50,100.30,0.90,0.03,2.80,2
4977.00,7/26/2000 0:00:00,12/30/1899 8:00:00,2018.00,2029.00,100.50,100.30,0.90,0.03,2.80,2
4978.00,7/26/2000 0:00:00,12/30/1899 9:00:00,2014.00,2037.00,100.50,100.30,0.90,0.03,2.80,2
4979.00,7/26/2000 0:00:00,12/30/1899 10:00:00,2011.00,2022.00,100.30,100.30,1.14,0.03,3.04,2
4980.00,7/26/2000 0:00:00,12/30/1899 11:00:00,2011.00,2026.00,100.50,100.30,1.13,0.03,3.04,2
4981.00,7/26/2000 0:00:00,12/30/1899 12:00:00,2018.00,2022.00,100.50,100.30,1.14,0.03,3.04,2
4982.00,7/26/2000 0:00:00,12/30/1899 13:00:00,2022.00,2018.00,100.30,100.30,1.13,0.03,3.04,2
4983.00,7/26/2000 0:00:00,12/30/1899 14:00:00,2014.00,2014.00,100.30,100.30,1.13,0.04,3.04,2
4984.00,7/26/2000 0:00:00,12/30/1899 15:00:00,2022.00,2022.00,100.50,100.30,1.13,0.04,3.04,2
4985.00,7/26/2000 0:00:00,12/30/1899 16:00:00,2011.00,2026.00,100.30,100.30,1.14,0.04,3.04,2
4986.00,7/26/2000 0:00:00,12/30/1899 17:00:00,2014.00,2033.00,100.30,100.30,1.14,0.04,3.04,2
4987.00,7/26/2000 0:00:00,12/30/1899 18:00:00,2026.00,2033.00,100.30,100.30,1.13,0.04,3.04,2
4988.00,7/26/2000 0:00:00,12/30/1899 19:00:00,2011.00,2033.00,100.30,100.30,1.14,0.04,3.04,2
4989.00,7/26/2000 0:00:00,12/30/1899 20:00:00,2014.00,2022.00,100.30,100.30,1.14,0.04,3.04,2
4990.00,7/26/2000 0:00:00,12/30/1899 21:00:00,2014.00,2029.00,100.30,100.30,1.13,0.04,3.04,2
4991.00,7/26/2000 0:00:00,12/30/1899 22:00:00,2018.00,2014.00,100.30,100.30,1.13,0.04,3.04,2
4992.00,7/26/2000 0:00:00,12/30/1899 23:00:00,2007.00,2026.00,100.30,100.30,1.14,0.04,3.04,2
4993.00,7/27/2000 0:00:00,12/30/1899 0:00:00,2014.00,2026.00,100.30,100.30,1.14,0.04,3.04,2
4994.00,7/27/2000 0:00:00,12/30/1899 1:00:00,2014.00,2026.00,100.30,100.30,1.13,0.04,3.04,2
4995.00,7/27/2000 0:00:00,12/30/1899 2:00:00,2014.00,2029.00,100.50,100.30,1.13,0.04,3.04,2
4996.00,7/27/2000 0:00:00,12/30/1899 3:00:00,2026.00,2026.00,100.30,100.30,1.13,0.04,3.04,2
4997.00,7/27/2000 0:00:00,12/30/1899 4:00:00,2022.00,2018.00,100.50,100.30,1.13,0.03,3.04,2
4998.00,7/27/2000 0:00:00,12/30/1899 5:00:00,2003.00,2022.00,100.50,100.30,1.14,0.03,3.04,2
4999.00,7/27/2000 0:00:00,12/30/1899 6:00:00,2003.00,2029.00,100.50,100.30,1.13,0.03,3.04,2
5000.00,7/27/2000 0:00:00,12/30/1899 7:00:00,2011.00,2026.00,100.50,100.30,1.13,0.03,3.04,2
5001.00,7/27/2000 0:00:00,12/30/1899 8:00:00,2018.00,2014.00,100.50,100.30,1.14,0.03,3.04,2
5002.00,7/27/2000 0:00:00,12/30/1899 9:00:00,2014.00,2029.00,100.30,100.30,1.13,0.03,3.04,2
5003.00,7/27/2000 0:00:00,12/30/1899 10:00:00,2007.00,2011.00,100.50,100.30,1.14,0.03,3.04,2
5004.00,7/27/2000 0:00:00,12/30/1899 11:00:00,2011.00,2026.00,100.30,100.30,1.14,0.04,3.04,2
5005.00,7/27/2000 0:00:00,12/30/1899 12:00:00,2014.00,2007.00,100.30,100.30,1.13,0.04,3.04,2
5006.00,7/27/2000 0:00:00,12/30/1899 13:00:00,1999.00,2018.00,100.30,100.30,1.13,0.04,3.04,2
5007.00,7/27/2000 0:00:00,12/30/1899 14:00:00,2011.00,2014.00,100.50,100.30,1.14,0.04,3.04,2
5008.00,7/27/2000 0:00:00,12/30/1899 15:00:00,2007.00,2018.00,100.30,100.30,1.14,0.04,3.04,2
5009.00,7/27/2000 0:00:00,12/30/1899 16:00:00,2022.00,2026.00,100.30,100.20,1.13,0.05,3.04,2
5010.00,7/27/2000 0:00:00,12/30/1899 17:00:00,2007.00,2014.00,100.30,100.30,1.13,0.05,3.04,2
5011.00,7/27/2000 0:00:00,12/30/1899 18:00:00,2007.00,2022.00,100.30,100.30,1.14,0.05,3.04,2
5012.00,7/27/2000 0:00:00,12/30/1899 19:00:00,2011.00,2018.00,100.30,100.30,1.13,0.05,3.04,2
5013.00,7/27/2000 0:00:00,12/30/1899 20:00:00,2007.00,2014.00,100.30,100.30,1.14,0.05,3.04,2
5014.00,7/27/2000 0:00:00,12/30/1899 21:00:00,2018.00,2026.00,100.30,100.30,1.14,0.05,3.04,2
5015.00,7/27/2000 0:00:00,12/30/1899 22:00:00,2022.00,2014.00,100.30,100.30,1.14,0.05,3.04,2
5016.00,7/27/2000 0:00:00,12/30/1899 23:00:00,1999.00,2018.00,100.30,100.30,1.14,0.05,3.04,2
5017.00,7/28/2000 0:00:00,12/30/1899 0:00:00,2007.00,2014.00,100.50,100.30,1.14,0.05,3.04,2
5018.00,7/28/2000 0:00:00,12/30/1899 1:00:00,2014.00,2022.00,100.50,100.30,1.14,0.05,3.04,2
5019.00,7/28/2000 0:00:00,12/30/1899 2:00:00,1999.00,2014.00,100.30,100.30,1.14,0.04,3.04,2
5020.00,7/28/2000 0:00:00,12/30/1899 3:00:00,2026.00,2011.00,100.30,100.30,1.14,0.04,3.04,2
5021.00,7/28/2000 0:00:00,12/30/1899 4:00:00,1996.00,2018.00,100.50,100.30,1.14,0.04,3.04,2
5022.00,7/28/2000 0:00:00,12/30/1899 5:00:00,2003.00,2014.00,100.30,100.30,1.13,0.04,3.04,2
5023.00,7/28/2000 0:00:00,12/30/1899 6:00:00,1996.00,2018.00,100.30,100.30,1.13,0.04,3.04,2
5024.00,7/28/2000 0:00:00,12/30/1899 7:00:00,2003.00,2014.00,100.50,100.30,1.14,0.03,3.04,2
5025.00,7/28/2000 0:00:00,12/30/1899 8:00:00,1996.00,2018.00,100.30,100.30,1.13,0.03,3.04,2
5026.00,7/28/2000 0:00:00,12/30/1899 9:00:00,2011.00,2026.00,100.50,100.30,0.98,0.03,3.04,2
5027.00,7/28/2000 0:00:00,12/30/1899 10:00:00,1999.00,2011.00,100.30,100.30,0.96,0.04,2.86,2
5028.00,7/28/2000 0:00:00,12/30/1899 11:00:00,1992.00,2003.00,100.50,100.30,0.96,0.04,2.86,2
5029.00,7/28/2000 0:00:00,12/30/1899 12:00:00,2014.00,2014.00,100.30,100.30,0.95,0.04,2.86,2
5030.00,7/28/2000 0:00:00,12/30/1899 13:00:00,2011.00,2018.00,100.50,100.30,0.95,0.04,2.85,2
5031.00,7/28/2000 0:00:00,12/30/1899 14:00:00,1996.00,2014.00,100.50,100.30,0.95,0.04,2.85,2
5032.00,7/28/2000 0:00:00,12/30/1899 15:00:00,1999.00,2018.00,100.50,100.30,0.95,0.05,2.85,2
5033.00,7/28/2000 0:00:00,12/30/1899 16:00:00,2014.00,2011.00,100.30,100.30,0.95,0.05,2.85,2
5034.00,7/28/2000 0:00:00,12/30/1899 17:00:00,2007.00,2018.00,100.30,100.30,0.95,0.05,2.85,2
5035.00,7/28/2000 0:00:00,12/30/1899 18:00:00,2007.00,2011.00,100.30,100.30,0.95,0.05,2.85,2
5036.00,7/28/2000 0:00:00,12/30/1899 19:00:00,2007.00,2011.00,100.30,100.30,0.95,0.05,2.85,2
5037.00,7/28/2000 0:00:00,12/30/1899 20:00:00,2003.00,2014.00,100.30,100.30,0.95,0.05,2.85,2
5038.00,7/28/2000 0:00:00,12/30/1899 21:00:00,2007.00,2022.00,100.30,100.30,0.95,0.05,2.85,2
5039.00,7/28/2000 0:00:00,12/30/1899 22:00:00,2011.00,2014.00,100.30,100.30,0.95,0.05,2.85,2
5040.00,7/28/2000 0:00:00,12/30/1899 23:00:00,2011.00,2014.00,100.30,100.30,0.95,0.05,2.85,2
5041.00,7/29/2000 0:00:00,12/30/1899 0:00:00,1992.00,2018.00,100.30,100.30,0.95,0.05,2.85,2
5042.00,7/29/2000 0:00:00,12/30/1899 1:00:00,2011.00,2014.00,100.30,100.30,0.95,0.05,2.85,2
5043.00,7/29/2000 0:00:00,12/30/1899 2:00:00,2007.00,2003.00,100.30,100.30,0.95,0.05,2.85,2
5044.00,7/29/2000 0:00:00,12/30/1899 3:00:00,2003.00,2003.00,100.30,100.30,0.95,0.04,2.85,2
5045.00,7/29/2000 0:00:00,12/30/1899 4:00:00,1999.00,2007.00,100.30,100.30,0.95,0.04,2.85,2
5046.00,7/29/2000 0:00:00,12/30/1899 5:00:00,1996.00,2003.00,100.50,100.30,0.95,0.04,2.85,2
5047.00,7/29/2000 0:00:00,12/30/1899 6:00:00,2011.00,2007.00,100.30,100.30,0.95,0.04,2.85,2
5048.00,7/29/2000 0:00:00,12/30/1899 7:00:00,2007.00,2011.00,100.50,100.50,0.95,0.04,2.85,2
5049.00,7/29/2000 0:00:00,12/30/1899 8:00:00,1992.00,2014.00,100.50,100.30,0.95,0.04,2.85,2
5050.00,7/29/2000 0:00:00,12/30/1899 9:00:00,1992.00,2014.00,100.50,100.30,0.95,0.04,2.85,2
5051.00,7/29/2000 0:00:00,12/30/1899 10:00:00,2003.00,2007.00,100.50,100.30,0.79,0.04,2.70,2
5052.00,7/29/2000 0:00:00,12/30/1899 11:00:00,1999.00,2011.00,100.50,100.30,0.79,0.04,2.70,2
5053.00,7/29/2000 0:00:00,12/30/1899 12:00:00,1999.00,2007.00,100.30,100.30,0.79,0.04,2.70,2
5054.00,7/29/2000 0:00:00,12/30/1899 13:00:00,2003.00,1999.00,100.30,100.30,0.79,0.04,2.70,2
5055.00,7/29/2000 0:00:00,12/30/1899 14:00:00,1988.00,2014.00,100.30,100.30,0.79,0.05,2.70,2
5056.00,7/29/2000 0:00:00,12/30/1899 15:00:00,1996.00,2018.00,100.30,100.30,0.79,0.05,2.70,2
5057.00,7/29/2000 0:00:00,12/30/1899 16:00:00,1996.00,2014.00,100.30,100.30,0.79,0.05,2.70,2
5058.00,7/29/2000 0:00:00,12/30/1899 17:00:00,2007.00,1999.00,100.30,100.30,0.79,0.05,2.70,2
5059.00,7/29/2000 0:00:00,12/30/1899 18:00:00,1996.00,2014.00,100.30,100.30,0.79,0.05,2.70,2
5060.00,7/29/2000 0:00:00,12/30/1899 19:00:00,1999.00,2018.00,100.30,100.30,0.79,0.06,2.70,2
5061.00,7/29/2000 0:00:00,12/30/1899 20:00:00,1996.00,2011.00,100.30,100.30,0.79,0.06,2.70,2
5062.00,7/29/2000 0:00:00,12/30/1899 21:00:00,2011.00,2014.00,100.30,100.20,0.79,0.06,2.70,2
5063.00,7/29/2000 0:00:00,12/30/1899 22:00:00,1999.00,2018.00,100.30,100.30,0.79,0.06,2.70,2
5064.00,7/29/2000 0:00:00,12/30/1899 23:00:00,2003.00,2007.00,100.30,100.30,0.79,0.06,2.70,2
5065.00,7/30/2000 0:00:00,12/30/1899 0:00:00,1992.00,2014.00,100.30,100.30,0.79,0.06,2.70,2
5066.00,7/30/2000 0:00:00,12/30/1899 1:00:00,1999.00,2003.00,100.30,100.30,0.79,0.05,2.70,2
5067.00,7/30/2000 0:00:00,12/30/1899 2:00:00,1999.00,2014.00,100.50,100.30,0.79,0.05,2.70,2
5068.00,7/30/2000 0:00:00,12/30/1899 3:00:00,1999.00,1996.00,100.30,100.30,0.79,0.05,2.70,2
5069.00,7/30/2000 0:00:00,12/30/1899 4:00:00,1988.00,2014.00,100.30,100.30,0.79,0.05,2.70,2
5070.00,7/30/2000 0:00:00,12/30/1899 5:00:00,1999.00,2007.00,100.30,100.30,0.79,0.05,2.70,2
5071.00,7/30/2000 0:00:00,12/30/1899 6:00:00,1988.00,2007.00,100.30,100.30,0.79,0.04,2.70,2
5072.00,7/30/2000 0:00:00,12/30/1899 7:00:00,1992.00,2007.00,100.50,100.30,0.79,0.04,2.70,2
5073.00,7/30/2000 0:00:00,12/30/1899 8:00:00,1999.00,2003.00,100.30,100.30,0.79,0.04,2.70,2
5074.00,7/30/2000 0:00:00,12/30/1899 9:00:00,1988.00,2014.00,100.50,100.30,0.79,0.04,2.70,2
5075.00,7/30/2000 0:00:00,12/30/1899 10:00:00,1999.00,1999.00,100.50,100.30,0.79,0.04,2.70,2
5076.00,7/30/2000 0:00:00,12/30/1899 11:00:00,1999.00,2014.00,100.30,100.30,0.79,0.05,2.70,2
5077.00,7/30/2000 0:00:00,12/30/1899 12:00:00,1996.00,1999.00,100.30,100.30,0.79,0.05,2.70,2
5078.00,7/30/2000 0:00:00,12/30/1899 13:00:00,1984.00,2003.00,100.30,100.30,0.79,0.05,2.70,2
5079.00,7/30/2000 0:00:00,12/30/1899 14:00:00,1988.00,2007.00,100.30,100.30,0.79,0.05,2.70,2
5080.00,7/30/2000 0:00:00,12/30/1899 15:00:00,1999.00,1992.00,100.50,100.30,0.79,0.05,2.70,2
5081.00,7/30/2000 0:00:00,12/30/1899 16:00:00,1999.00,2011.00,100.30,100.30,0.79,0.06,2.70,2
5082.00,7/30/2000 0:00:00,12/30/1899 17:00:00,1988.00,1996.00,100.30,100.30,0.79,0.06,2.70,2
5083.00,7/30/2000 0:00:00,12/30/1899 18:00:00,1984.00,2014.00,100.30,100.30,0.79,0.06,2.70,2
5084.00,7/30/2000 0:00:00,12/30/1899 19:00:00,1988.00,2011.00,100.30,100.20,0.79,0.06,2.70,2
5085.00,7/30/2000 0:00:00,12/30/1899 20:00:00,1988.00,2011.00,100.30,100.30,0.79,0.06,2.70,2
5086.00,7/30/2000 0:00:00,12/30/1899 21:00:00,1999.00,2003.00,100.30,100.30,0.79,0.06,2.70,2
5087.00,7/30/2000 0:00:00,12/30/1899 22:00:00,1988.00,2007.00,100.30,100.30,0.79,0.06,2.70,2
5088.00,7/30/2000 0:00:00,12/30/1899 23:00:00,1984.00,1996.00,100.30,100.30,0.79,0.06,2.70,2
5089.00,7/31/2000 0:00:00,12/30/1899 0:00:00,1988.00,1999.00,100.30,100.30,0.79,0.06,2.70,2
5090.00,7/31/2000 0:00:00,12/30/1899 1:00:00,1992.00,1996.00,100.30,100.30,0.79,0.06,2.70,2
5091.00,7/31/2000 0:00:00,12/30/1899 2:00:00,1996.00,2003.00,100.30,100.30,0.79,0.06,2.70,2
5092.00,7/31/2000 0:00:00,12/30/1899 3:00:00,1996.00,2007.00,100.30,100.30,0.79,0.06,2.70,2
5093.00,7/31/2000 0:00:00,12/30/1899 4:00:00,1984.00,2007.00,100.30,100.30,0.79,0.05,2.70,2
5094.00,7/31/2000 0:00:00,12/30/1899 5:00:00,1999.00,2003.00,100.30,100.30,0.79,0.05,2.70,2
5095.00,7/31/2000 0:00:00,12/30/1899 6:00:00,1988.00,1988.00,100.30,100.30,0.79,0.05,2.70,2
5096.00,7/31/2000 0:00:00,12/30/1899 7:00:00,1992.00,1996.00,100.30,100.30,0.79,0.05,2.70,2
5097.00,7/31/2000 0:00:00,12/30/1899 8:00:00,1996.00,1996.00,100.30,100.30,0.79,0.05,2.70,2
5098.00,7/31/2000 0:00:00,12/30/1899 9:00:00,1988.00,1999.00,100.30,100.30,0.79,0.05,2.70,2
5099.00,7/31/2000 0:00:00,12/30/1899 10:00:00,1984.00,1999.00,100.30,100.30,0.79,0.05,2.70,2
5100.00,7/31/2000 0:00:00,12/30/1899 11:00:00,1984.00,1988.00,100.50,100.30,0.79,0.05,2.70,2
5101.00,7/31/2000 0:00:00,12/30/1899 12:00:00,1981.00,2003.00,100.50,100.50,0.79,0.06,2.70,2
5102.00,7/31/2000 0:00:00,12/30/1899 13:00:00,1981.00,2003.00,100.30,100.30,0.79,0.05,2.70,2
5103.00,7/31/2000 0:00:00,12/30/1899 14:00:00,1992.00,2007.00,100.30,100.30,0.79,0.06,2.70,2
5104.00,7/31/2000 0:00:00,12/30/1899 15:00:00,1992.00,1992.00,100.30,100.30,0.79,0.06,2.70,2
5105.00,7/31/2000 0:00:00,12/30/1899 16:00:00,1988.00,1999.00,100.30,100.30,0.79,0.06,2.70,2
5106.00,7/31/2000 0:00:00,12/30/1899 17:00:00,1977.00,1999.00,100.30,100.30,0.79,0.06,2.70,2
5107.00,7/31/2000 0:00:00,12/30/1899 18:00:00,1988.00,1988.00,100.30,100.30,0.79,0.06,2.70,2
5108.00,7/31/2000 0:00:00,12/30/1899 19:00:00,1999.00,2003.00,100.30,100.30,0.79,0.06,2.70,2
5109.00,7/31/2000 0:00:00,12/30/1899 20:00:00,1981.00,2003.00,100.30,100.30,0.79,0.06,2.70,2
5110.00,7/31/2000 0:00:00,12/30/1899 21:00:00,1988.00,1996.00,100.30,100.30,0.79,0.06,2.70,2
5111.00,7/31/2000 0:00:00,12/30/1899 22:00:00,1996.00,1992.00,100.30,100.30,0.79,0.06,2.70,2
5112.00,7/31/2000 0:00:00,12/30/1899 23:00:00,1992.00,1988.00,100.30,100.30,0.79,0.06,2.70,2
5113.00,8/1/2000 0:00:00,12/30/1899 0:00:00,1992.00,1999.00,100.30,100.30,0.79,0.06,2.70,2
5114.00,8/1/2000 0:00:00,12/30/1899 1:00:00,1977.00,1992.00,100.30,100.30,0.79,0.06,2.70,2
5115.00,8/1/2000 0:00:00,12/30/1899 2:00:00,1988.00,1999.00,100.30,100.30,0.79,0.06,2.70,2
5116.00,8/1/2000 0:00:00,12/30/1899 3:00:00,1988.00,1981.00,100.30,100.30,0.79,0.06,2.70,2
5117.00,8/1/2000 0:00:00,12/30/1899 4:00:00,1988.00,1992.00,100.30,100.30,0.79,0.06,2.70,2
5118.00,8/1/2000 0:00:00,12/30/1899 5:00:00,1984.00,1996.00,100.30,100.30,0.79,0.05,2.70,2
5119.00,8/1/2000 0:00:00,12/30/1899 6:00:00,1977.00,1996.00,100.50,100.30,0.79,0.05,2.70,2
5120.00,8/1/2000 0:00:00,12/30/1899 7:00:00,1984.00,1992.00,100.30,100.30,0.79,0.05,2.70,2
5121.00,8/1/2000 0:00:00,12/30/1899 8:00:00,1969.00,1992.00,100.30,100.30,0.79,0.05,2.70,2
5122.00,8/1/2000 0:00:00,12/30/1899 9:00:00,1969.00,1992.00,100.50,100.50,0.64,0.05,2.54,2
5123.00,8/1/2000 0:00:00,12/30/1899 10:00:00,1988.00,1988.00,100.30,100.50,0.64,0.05,2.54,2
5124.00,8/1/2000 0:00:00,12/30/1899 11:00:00,1981.00,1999.00,100.30,100.50,0.64,0.05,2.54,2
5125.00,8/1/2000 0:00:00,12/30/1899 12:00:00,1977.00,1988.00,100.30,100.30,0.64,0.05,2.54,2
5126.00,8/1/2000 0:00:00,12/30/1899 13:00:00,1973.00,1996.00,100.30,100.30,0.66,0.05,2.56,2
5127.00,8/1/2000 0:00:00,12/30/1899 14:00:00,1981.00,1992.00,100.30,100.30,0.65,0.06,2.55,2
5128.00,8/1/2000 0:00:00,12/30/1899 15:00:00,1988.00,1999.00,100.30,100.50,0.65,0.06,2.55,2
5129.00,8/1/2000 0:00:00,12/30/1899 16:00:00,1981.00,1988.00,100.30,100.30,0.65,0.06,2.55,2
5130.00,8/1/2000 0:00:00,12/30/1899 17:00:00,1996.00,1984.00,100.30,100.30,0.65,0.06,2.55,2
5131.00,8/1/2000 0:00:00,12/30/1899 18:00:00,1984.00,1996.00,100.30,100.30,0.65,0.06,2.55,2
5132.00,8/1/2000 0:00:00,12/30/1899 19:00:00,1973.00,1988.00,100.30,100.30,0.65,0.06,2.55,2
5133.00,8/1/2000 0:00:00,12/30/1899 20:00:00,1988.00,1996.00,100.30,100.30,0.65,0.06,2.55,2
5134.00,8/1/2000 0:00:00,12/30/1899 21:00:00,1988.00,1988.00,100.30,100.30,0.65,0.06,2.55,2
5135.00,8/1/2000 0:00:00,12/30/1899 22:00:00,1988.00,1981.00,100.30,100.30,0.65,0.06,2.55,2
5136.00,8/1/2000 0:00:00,12/30/1899 23:00:00,1973.00,1999.00,100.30,100.30,0.65,0.06,2.55,2
5137.00,8/2/2000 0:00:00,12/30/1899 0:00:00,1969.00,1988.00,100.30,100.30,0.65,0.06,2.55,2
5138.00,8/2/2000 0:00:00,12/30/1899 1:00:00,1984.00,1988.00,100.30,100.30,0.65,0.06,2.55,2
5139.00,8/2/2000 0:00:00,12/30/1899 2:00:00,1969.00,1988.00,100.30,100.30,0.65,0.06,2.55,2
5140.00,8/2/2000 0:00:00,12/30/1899 3:00:00,1981.00,1988.00,100.30,100.30,0.65,0.06,2.55,2
5141.00,8/2/2000 0:00:00,12/30/1899 4:00:00,1981.00,1981.00,100.30,100.30,0.65,0.06,2.55,2
5142.00,8/2/2000 0:00:00,12/30/1899 5:00:00,1981.00,1984.00,100.30,100.30,0.65,0.05,2.55,2
5143.00,8/2/2000 0:00:00,12/30/1899 6:00:00,1973.00,1981.00,100.50,100.50,0.65,0.05,2.55,2
5144.00,8/2/2000 0:00:00,12/30/1899 7:00:00,1973.00,1981.00,100.30,100.30,0.65,0.05,2.55,2
5145.00,8/2/2000 0:00:00,12/30/1899 8:00:00,1966.00,1988.00,100.30,100.50,0.65,0.05,2.55,2
5146.00,8/2/2000 0:00:00,12/30/1899 9:00:00,1962.00,1992.00,100.30,100.30,0.65,0.05,2.55,2
5147.00,8/2/2000 0:00:00,12/30/1899 10:00:00,1973.00,1988.00,100.50,100.30,0.65,0.05,2.55,2
5148.00,8/2/2000 0:00:00,12/30/1899 11:00:00,1969.00,1996.00,100.50,100.30,0.65,0.05,2.55,2
5149.00,8/2/2000 0:00:00,12/30/1899 12:00:00,1977.00,1988.00,100.30,100.30,0.65,0.05,2.55,2
5150.00,8/2/2000 0:00:00,12/30/1899 13:00:00,1973.00,1984.00,100.30,100.30,0.65,0.05,2.55,2
5151.00,8/2/2000 0:00:00,12/30/1899 14:00:00,1966.00,1981.00,100.30,100.30,0.65,0.06,2.55,2
5152.00,8/2/2000 0:00:00,12/30/1899 15:00:00,1977.00,1981.00,100.30,100.30,0.65,0.06,2.55,2
5153.00,8/2/2000 0:00:00,12/30/1899 16:00:00,1966.00,1984.00,100.30,100.30,0.65,0.06,2.55,2
5154.00,8/2/2000 0:00:00,12/30/1899 17:00:00,1969.00,1973.00,100.30,100.30,0.65,0.06,2.55,2
5155.00,8/2/2000 0:00:00,12/30/1899 18:00:00,1954.00,1996.00,100.30,100.30,0.65,0.06,2.55,2
5156.00,8/2/2000 0:00:00,12/30/1899 19:00:00,1966.00,1999.00,100.30,100.30,0.65,0.06,2.55,2
5157.00,8/2/2000 0:00:00,12/30/1899 20:00:00,1973.00,1981.00,100.30,100.30,0.65,0.06,2.55,2
5158.00,8/2/2000 0:00:00,12/30/1899 21:00:00,1981.00,1988.00,100.30,100.30,0.65,0.06,2.55,2
5159.00,8/2/2000 0:00:00,12/30/1899 22:00:00,1969.00,1996.00,100.30,100.30,0.65,0.06,2.55,2
5160.00,8/2/2000 0:00:00,12/30/1899 23:00:00,1981.00,1992.00,100.30,100.30,0.65,0.06,2.55,2
5161.00,8/3/2000 0:00:00,12/30/1899 0:00:00,1962.00,1977.00,100.30,100.30,0.65,0.06,2.55,2
5162.00,8/3/2000 0:00:00,12/30/1899 1:00:00,1973.00,1984.00,100.30,100.30,0.65,0.06,2.55,2
5163.00,8/3/2000 0:00:00,12/30/1899 2:00:00,1966.00,1984.00,100.30,100.30,0.65,0.06,2.55,2
5164.00,8/3/2000 0:00:00,12/30/1899 3:00:00,1966.00,1981.00,100.30,100.30,0.65,0.06,2.55,2
5165.00,8/3/2000 0:00:00,12/30/1899 4:00:00,1962.00,1981.00,100.30,100.30,0.65,0.05,2.55,2
5166.00,8/3/2000 0:00:00,12/30/1899 5:00:00,1984.00,1981.00,100.50,100.30,0.65,0.05,2.55,2
5167.00,8/3/2000 0:00:00,12/30/1899 6:00:00,1962.00,1981.00,100.50,100.30,0.65,0.05,2.55,2
5168.00,8/3/2000 0:00:00,12/30/1899 7:00:00,1966.00,1981.00,100.50,100.50,0.65,0.05,2.55,2
5169.00,8/3/2000 0:00:00,12/30/1899 8:00:00,1977.00,1966.00,100.50,100.30,0.65,0.05,2.55,2
5170.00,8/3/2000 0:00:00,12/30/1899 9:00:00,1973.00,1909.00,100.30,93.10,0.65,0.05,2.55,2
5171.00,8/3/2000 0:00:00,12/30/1899 10:00:00,1981.00,1891.00,100.50,93.10,0.65,0.05,2.55,2
5172.00,8/3/2000 0:00:00,12/30/1899 11:00:00,1969.00,1891.00,100.50,93.10,0.65,0.05,2.55,2
5173.00,8/3/2000 0:00:00,12/30/1899 12:00:00,1984.00,1887.00,100.30,93.10,0.65,0.05,2.55,2
5174.00,8/3/2000 0:00:00,12/30/1899 13:00:00,1977.00,1894.00,100.50,93.10,0.65,0.05,2.55,2
5175.00,8/3/2000 0:00:00,12/30/1899 14:00:00,1981.00,1902.00,100.30,93.20,0.65,0.06,2.55,2
5176.00,8/3/2000 0:00:00,12/30/1899 15:00:00,1973.00,1894.00,100.30,93.10,0.65,0.06,2.55,2
5177.00,8/3/2000 0:00:00,12/30/1899 16:00:00,1981.00,1906.00,100.50,93.20,0.65,0.05,2.55,2
5178.00,8/3/2000 0:00:00,12/30/1899 17:00:00,1981.00,1898.00,100.30,93.10,0.65,0.06,2.55,2
5179.00,8/3/2000 0:00:00,12/30/1899 18:00:00,1992.00,1891.00,100.30,93.00,0.65,0.06,2.55,2
5180.00,8/3/2000 0:00:00,12/30/1899 19:00:00,1981.00,1902.00,100.30,93.00,0.65,0.06,2.55,2
5181.00,8/3/2000 0:00:00,12/30/1899 20:00:00,1984.00,1906.00,100.50,92.80,0.65,0.06,2.55,2
5182.00,8/3/2000 0:00:00,12/30/1899 21:00:00,1977.00,1906.00,100.30,92.80,0.65,0.06,2.55,2
5183.00,8/3/2000 0:00:00,12/30/1899 22:00:00,1984.00,1906.00,100.50,92.70,0.65,0.06,2.55,2
5184.00,8/3/2000 0:00:00,12/30/1899 23:00:00,1969.00,1894.00,100.30,92.70,0.65,0.05,2.55,2
5185.00,8/4/2000 0:00:00,12/30/1899 0:00:00,1984.00,1902.00,100.30,92.70,0.65,0.05,2.55,2
5186.00,8/4/2000 0:00:00,12/30/1899 1:00:00,1977.00,1913.00,100.30,92.70,0.65,0.05,2.55,2
5187.00,8/4/2000 0:00:00,12/30/1899 2:00:00,1969.00,1906.00,100.30,92.70,0.65,0.05,2.55,2
5188.00,8/4/2000 0:00:00,12/30/1899 3:00:00,1977.00,1898.00,100.30,92.70,0.65,0.05,2.55,2
5189.00,8/4/2000 0:00:00,12/30/1899 4:00:00,1984.00,1894.00,100.50,92.70,0.65,0.05,2.55,2
5190.00,8/4/2000 0:00:00,12/30/1899 5:00:00,1966.00,1898.00,100.50,92.70,0.65,0.04,2.55,2
5191.00,8/4/2000 0:00:00,12/30/1899 6:00:00,1973.00,1894.00,100.50,92.70,0.65,0.04,2.55,2
5192.00,8/4/2000 0:00:00,12/30/1899 7:00:00,1973.00,1894.00,100.30,92.70,0.65,0.04,2.55,2
5193.00,8/4/2000 0:00:00,12/30/1899 8:00:00,1973.00,1887.00,100.50,92.70,0.65,0.04,2.55,2
5194.00,8/4/2000 0:00:00,12/30/1899 9:00:00,1966.00,1891.00,100.30,91.10,0.65,0.04,2.55,2
5195.00,8/4/2000 0:00:00,12/30/1899 10:00:00,1981.00,1879.00,100.50,90.10,0.65,0.04,2.55,2
5196.00,8/4/2000 0:00:00,12/30/1899 11:00:00,1969.00,1887.00,100.30,90.10,0.65,0.04,2.55,2
5197.00,8/4/2000 0:00:00,12/30/1899 12:00:00,1969.00,1879.00,100.50,90.10,0.65,0.04,2.55,2
5198.00,8/4/2000 0:00:00,12/30/1899 13:00:00,1977.00,1879.00,100.50,90.10,0.65,0.04,2.55,2
5199.00,8/4/2000 0:00:00,12/30/1899 14:00:00,1973.00,1887.00,100.50,90.10,0.65,0.04,2.55,2
5200.00,8/4/2000 0:00:00,12/30/1899 15:00:00,1984.00,1887.00,100.50,90.10,0.65,0.04,2.55,2
5201.00,8/4/2000 0:00:00,12/30/1899 16:00:00,1973.00,1894.00,100.50,90.10,0.65,0.04,2.55,2
5202.00,8/4/2000 0:00:00,12/30/1899 17:00:00,1966.00,1876.00,100.50,90.20,0.65,0.04,2.55,2
5203.00,8/4/2000 0:00:00,12/30/1899 18:00:00,1977.00,1883.00,100.30,90.20,0.65,0.05,2.55,2
5204.00,8/4/2000 0:00:00,12/30/1899 19:00:00,1977.00,1887.00,100.30,90.20,0.65,0.05,2.55,2
5205.00,8/4/2000 0:00:00,12/30/1899 20:00:00,1973.00,1898.00,100.30,90.20,0.65,0.04,2.55,2
5206.00,8/4/2000 0:00:00,12/30/1899 21:00:00,1958.00,1876.00,100.30,90.30,0.65,0.04,2.55,2
5207.00,8/4/2000 0:00:00,12/30/1899 22:00:00,1962.00,1883.00,100.30,90.30,0.65,0.04,2.55,2
5208.00,8/4/2000 0:00:00,12/30/1899 23:00:00,1973.00,1876.00,100.30,90.30,0.65,0.04,2.55,2
5209.00,8/5/2000 0:00:00,12/30/1899 0:00:00,1973.00,1879.00,100.50,90.50,0.65,0.04,2.55,2
5210.00,8/5/2000 0:00:00,12/30/1899 1:00:00,1977.00,1883.00,100.30,90.50,0.65,0.04,2.55,2
5211.00,8/5/2000 0:00:00,12/30/1899 2:00:00,1973.00,1883.00,100.50,90.50,0.65,0.04,2.55,2
5212.00,8/5/2000 0:00:00,12/30/1899 3:00:00,1973.00,1883.00,100.50,90.50,0.65,0.04,2.55,2
5213.00,8/5/2000 0:00:00,12/30/1899 4:00:00,1981.00,1861.00,100.30,90.50,0.65,0.03,2.55,2
5214.00,8/5/2000 0:00:00,12/30/1899 5:00:00,1973.00,1872.00,100.50,90.60,0.65,0.03,2.55,2
5215.00,8/5/2000 0:00:00,12/30/1899 6:00:00,1973.00,1876.00,100.50,90.60,0.65,0.03,2.55,2
5216.00,8/5/2000 0:00:00,12/30/1899 7:00:00,1966.00,1876.00,100.50,90.60,0.65,0.03,2.55,2
5217.00,8/5/2000 0:00:00,12/30/1899 8:00:00,1962.00,1868.00,100.50,90.60,0.65,0.03,2.55,2
5218.00,8/5/2000 0:00:00,12/30/1899 9:00:00,1973.00,1879.00,100.50,90.60,0.65,0.03,2.55,2
5219.00,8/5/2000 0:00:00,12/30/1899 10:00:00,1958.00,1883.00,100.50,90.60,0.65,0.03,2.55,2
5220.00,8/5/2000 0:00:00,12/30/1899 11:00:00,1958.00,1883.00,100.50,90.60,0.65,0.03,2.55,2
5221.00,8/5/2000 0:00:00,12/30/1899 12:00:00,1973.00,1876.00,100.50,90.60,0.65,0.03,2.55,2
5222.00,8/5/2000 0:00:00,12/30/1899 13:00:00,1958.00,1883.00,100.50,90.70,0.65,0.03,2.55,2
5223.00,8/5/2000 0:00:00,12/30/1899 14:00:00,1966.00,1879.00,100.50,90.70,0.65,0.04,2.55,2
5224.00,8/5/2000 0:00:00,12/30/1899 15:00:00,1973.00,1872.00,100.30,90.70,0.65,0.04,2.55,2
5225.00,8/5/2000 0:00:00,12/30/1899 16:00:00,1977.00,1872.00,100.50,90.80,0.65,0.04,2.55,2
5226.00,8/5/2000 0:00:00,12/30/1899 17:00:00,1969.00,1883.00,100.30,90.80,0.65,0.04,2.55,2
5227.00,8/5/2000 0:00:00,12/30/1899 18:00:00,1966.00,1879.00,100.30,90.80,0.65,0.04,2.55,2
5228.00,8/5/2000 0:00:00,12/30/1899 19:00:00,1962.00,1879.00,100.50,90.80,0.65,0.04,2.55,2
5229.00,8/5/2000 0:00:00,12/30/1899 20:00:00,1969.00,1887.00,100.30,90.70,0.65,0.04,2.55,2
5230.00,8/5/2000 0:00:00,12/30/1899 21:00:00,1969.00,1868.00,100.30,90.70,0.65,0.04,2.55,2
5231.00,8/5/2000 0:00:00,12/30/1899 22:00:00,1973.00,1876.00,100.50,90.80,0.65,0.04,2.55,2
5232.00,8/5/2000 0:00:00,12/30/1899 23:00:00,1969.00,1879.00,100.30,90.80,0.65,0.04,2.55,2
5233.00,8/6/2000 0:00:00,12/30/1899 0:00:00,1973.00,1868.00,100.50,90.80,0.65,0.04,2.55,2
5234.00,8/6/2000 0:00:00,12/30/1899 1:00:00,1958.00,1876.00,100.30,90.80,0.65,0.04,2.55,2
5235.00,8/6/2000 0:00:00,12/30/1899 2:00:00,1954.00,1872.00,100.50,90.80,0.65,0.03,2.55,2
5236.00,8/6/2000 0:00:00,12/30/1899 3:00:00,1962.00,1876.00,100.50,90.80,0.65,0.03,2.55,2
5237.00,8/6/2000 0:00:00,12/30/1899 4:00:00,1962.00,1879.00,100.50,90.80,0.65,0.03,2.55,2
5238.00,8/6/2000 0:00:00,12/30/1899 5:00:00,1966.00,1876.00,100.50,90.80,0.65,0.03,2.55,2
5239.00,8/6/2000 0:00:00,12/30/1899 6:00:00,1969.00,1868.00,100.50,91.00,0.65,0.03,2.55,2
5240.00,8/6/2000 0:00:00,12/30/1899 7:00:00,1958.00,1864.00,100.50,90.80,0.65,0.03,2.55,2
5241.00,8/6/2000 0:00:00,12/30/1899 8:00:00,1951.00,1868.00,100.50,91.00,0.65,0.03,2.55,2
5242.00,8/6/2000 0:00:00,12/30/1899 9:00:00,1951.00,1868.00,100.50,90.80,0.65,0.03,2.55,2
5243.00,8/6/2000 0:00:00,12/30/1899 10:00:00,1954.00,1876.00,100.50,91.00,0.65,0.03,2.55,2
5244.00,8/6/2000 0:00:00,12/30/1899 11:00:00,1951.00,1868.00,100.50,91.00,0.65,0.03,2.55,2
5245.00,8/6/2000 0:00:00,12/30/1899 12:00:00,1958.00,1872.00,100.50,91.00,0.65,0.03,2.55,2
5246.00,8/6/2000 0:00:00,12/30/1899 13:00:00,1943.00,1872.00,100.50,91.00,0.65,0.03,2.55,2
5247.00,8/6/2000 0:00:00,12/30/1899 14:00:00,1962.00,1876.00,100.50,91.00,0.65,0.03,2.55,2
5248.00,8/6/2000 0:00:00,12/30/1899 15:00:00,1951.00,1879.00,100.50,91.00,0.65,0.04,2.55,2
5249.00,8/6/2000 0:00:00,12/30/1899 16:00:00,1954.00,1872.00,100.30,91.10,0.65,0.04,2.55,2
5250.00,8/6/2000 0:00:00,12/30/1899 17:00:00,1958.00,1883.00,100.30,91.10,0.65,0.04,2.55,2
5251.00,8/6/2000 0:00:00,12/30/1899 18:00:00,1958.00,1868.00,100.30,91.10,0.65,0.04,2.55,2
5252.00,8/6/2000 0:00:00,12/30/1899 19:00:00,1951.00,1872.00,100.30,91.10,0.65,0.04,2.55,2
5253.00,8/6/2000 0:00:00,12/30/1899 20:00:00,1966.00,1879.00,100.30,91.10,0.65,0.04,2.55,2
5254.00,8/6/2000 0:00:00,12/30/1899 21:00:00,1951.00,1876.00,100.30,91.10,0.65,0.04,2.55,2
5255.00,8/6/2000 0:00:00,12/30/1899 22:00:00,1958.00,1879.00,100.30,91.10,0.65,0.04,2.55,2
5256.00,8/6/2000 0:00:00,12/30/1899 23:00:00,1951.00,1876.00,100.30,91.10,0.65,0.04,2.55,2
5257.00,8/7/2000 0:00:00,12/30/1899 0:00:00,1951.00,1872.00,100.30,91.10,0.65,0.04,2.55,2
5258.00,8/7/2000 0:00:00,12/30/1899 1:00:00,1932.00,1853.00,100.30,91.10,0.65,0.04,2.55,2
5259.00,8/7/2000 0:00:00,12/30/1899 2:00:00,1958.00,1861.00,100.50,91.10,0.65,0.04,2.55,2
5260.00,8/7/2000 0:00:00,12/30/1899 3:00:00,1966.00,1864.00,100.50,91.10,0.65,0.03,2.55,2
5261.00,8/7/2000 0:00:00,12/30/1899 4:00:00,1958.00,1872.00,100.50,91.10,0.65,0.04,2.55,2
5262.00,8/7/2000 0:00:00,12/30/1899 5:00:00,1954.00,1868.00,100.30,91.10,0.65,0.03,2.55,2
5263.00,8/7/2000 0:00:00,12/30/1899 6:00:00,1958.00,1876.00,100.30,91.10,0.65,0.03,2.55,2
5264.00,8/7/2000 0:00:00,12/30/1899 7:00:00,1954.00,1861.00,100.50,91.10,0.65,0.03,2.55,2
5265.00,8/7/2000 0:00:00,12/30/1899 8:00:00,1958.00,1861.00,100.50,91.10,0.65,0.03,2.55,2
5266.00,8/7/2000 0:00:00,12/30/1899 9:00:00,1958.00,1861.00,100.50,91.10,0.65,0.03,2.55,2
5267.00,8/7/2000 0:00:00,12/30/1899 10:00:00,1947.00,1868.00,100.30,91.10,0.65,0.03,2.55,2
5268.00,8/7/2000 0:00:00,12/30/1899 11:00:00,1962.00,1872.00,100.50,91.20,0.65,0.03,2.55,2
5269.00,8/7/2000 0:00:00,12/30/1899 12:00:00,1981.00,1564.00,100.50,76.10,0.65,0.04,2.55,2
5270.00,8/7/2000 0:00:00,12/30/1899 13:00:00,1992.00,1557.00,100.30,74.20,0.65,0.04,2.55,2
5271.00,8/7/2000 0:00:00,12/30/1899 14:00:00,1996.00,1557.00,100.30,74.20,0.65,0.04,2.55,2
5272.00,8/7/2000 0:00:00,12/30/1899 15:00:00,1996.00,1538.00,100.30,74.20,0.65,0.04,2.55,2
5273.00,8/7/2000 0:00:00,12/30/1899 16:00:00,1981.00,1534.00,100.30,74.20,0.65,0.04,2.55,2
5274.00,8/7/2000 0:00:00,12/30/1899 17:00:00,1992.00,1546.00,100.30,74.20,0.65,0.05,2.55,2
5275.00,8/7/2000 0:00:00,12/30/1899 18:00:00,1988.00,1534.00,100.30,74.20,0.65,0.05,2.55,2
5276.00,8/7/2000 0:00:00,12/30/1899 19:00:00,1999.00,1542.00,100.30,74.20,0.65,0.05,2.55,2
5277.00,8/7/2000 0:00:00,12/30/1899 20:00:00,1977.00,1542.00,100.30,74.20,0.65,0.05,2.55,2
5278.00,8/7/2000 0:00:00,12/30/1899 21:00:00,1992.00,1527.00,100.30,74.20,0.65,0.05,2.55,2
5279.00,8/7/2000 0:00:00,12/30/1899 22:00:00,1981.00,1549.00,100.30,74.20,0.65,0.05,2.55,2
5280.00,8/7/2000 0:00:00,12/30/1899 23:00:00,1988.00,1542.00,100.30,74.30,0.65,0.05,2.55,2
5281.00,8/8/2000 0:00:00,12/30/1899 0:00:00,1988.00,1534.00,100.30,74.30,0.65,0.05,2.55,2
5282.00,8/8/2000 0:00:00,12/30/1899 1:00:00,1977.00,1546.00,100.30,74.30,0.65,0.05,2.55,2
5283.00,8/8/2000 0:00:00,12/30/1899 2:00:00,1977.00,1534.00,100.50,74.30,0.65,0.04,2.55,2
5284.00,8/8/2000 0:00:00,12/30/1899 3:00:00,1988.00,1512.00,100.50,74.30,0.65,0.04,2.55,2
5285.00,8/8/2000 0:00:00,12/30/1899 4:00:00,1977.00,1549.00,100.50,74.30,0.65,0.04,2.55,2
5286.00,8/8/2000 0:00:00,12/30/1899 5:00:00,1984.00,1542.00,100.50,74.50,0.65,0.04,2.55,2
5287.00,8/8/2000 0:00:00,12/30/1899 6:00:00,1992.00,1531.00,100.50,74.50,0.65,0.03,2.55,2
5288.00,8/8/2000 0:00:00,12/30/1899 7:00:00,1966.00,1523.00,100.50,74.50,0.65,0.03,2.55,2
5289.00,8/8/2000 0:00:00,12/30/1899 8:00:00,1981.00,1519.00,100.50,74.50,0.65,0.03,2.55,2
5290.00,8/8/2000 0:00:00,12/30/1899 9:00:00,1966.00,1523.00,100.50,74.50,0.65,0.03,2.55,2
5291.00,8/8/2000 0:00:00,12/30/1899 10:00:00,1984.00,1519.00,100.50,74.50,0.65,0.03,2.55,2
5292.00,8/8/2000 0:00:00,12/30/1899 11:00:00,1962.00,1542.00,100.50,74.50,0.65,0.03,2.55,2
5293.00,8/8/2000 0:00:00,12/30/1899 12:00:00,1988.00,1531.00,100.50,74.60,0.65,0.03,2.55,2
5294.00,8/8/2000 0:00:00,12/30/1899 13:00:00,1973.00,1527.00,100.50,74.60,0.65,0.04,2.55,2
5295.00,8/8/2000 0:00:00,12/30/1899 14:00:00,1977.00,1531.00,100.50,74.60,0.65,0.04,2.55,2
5296.00,8/8/2000 0:00:00,12/30/1899 15:00:00,1954.00,1861.00,100.50,92.70,0.30,0.04,2.20,2
5297.00,8/8/2000 0:00:00,12/30/1899 16:00:00,1939.00,1879.00,100.30,95.00,0.29,0.04,2.20,2
5298.00,8/8/2000 0:00:00,12/30/1899 17:00:00,1943.00,1879.00,100.50,95.00,0.29,0.05,2.20,2
5299.00,8/8/2000 0:00:00,12/30/1899 18:00:00,1947.00,1887.00,100.30,95.00,0.29,0.05,2.20,2
5300.00,8/8/2000 0:00:00,12/30/1899 19:00:00,1936.00,1883.00,100.30,95.00,0.29,0.05,2.20,2
5301.00,8/8/2000 0:00:00,12/30/1899 20:00:00,1943.00,1876.00,100.30,94.80,0.29,0.05,2.20,2
5302.00,8/8/2000 0:00:00,12/30/1899 21:00:00,1951.00,1883.00,100.30,94.80,0.29,0.05,2.20,2
5303.00,8/8/2000 0:00:00,12/30/1899 22:00:00,1958.00,1872.00,100.30,94.80,0.29,0.05,2.20,2
5304.00,8/8/2000 0:00:00,12/30/1899 23:00:00,1947.00,1898.00,100.30,94.80,0.29,0.05,2.20,2
5305.00,8/9/2000 0:00:00,12/30/1899 0:00:00,1947.00,1887.00,100.30,94.80,0.29,0.04,2.20,2
5306.00,8/9/2000 0:00:00,12/30/1899 1:00:00,1932.00,1883.00,100.30,94.80,0.29,0.04,2.20,2
5307.00,8/9/2000 0:00:00,12/30/1899 2:00:00,1928.00,1887.00,100.30,94.80,0.29,0.04,2.20,2
5308.00,8/9/2000 0:00:00,12/30/1899 3:00:00,1954.00,1868.00,100.50,94.80,0.29,0.04,2.20,2
5309.00,8/9/2000 0:00:00,12/30/1899 4:00:00,1958.00,1883.00,100.30,94.80,0.29,0.04,2.20,2
5310.00,8/9/2000 0:00:00,12/30/1899 5:00:00,1932.00,1879.00,100.50,94.80,0.29,0.03,2.20,2
5311.00,8/9/2000 0:00:00,12/30/1899 6:00:00,1947.00,1879.00,100.50,95.00,0.29,0.03,2.20,2
5312.00,8/9/2000 0:00:00,12/30/1899 7:00:00,1951.00,1872.00,100.50,95.00,0.29,0.03,2.20,2
5313.00,8/9/2000 0:00:00,12/30/1899 8:00:00,1943.00,1857.00,100.50,90.30,0.29,0.03,2.20,2
5314.00,8/9/2000 0:00:00,12/30/1899 9:00:00,1936.00,1868.00,100.50,90.30,0.29,0.03,2.20,2
5315.00,8/9/2000 0:00:00,12/30/1899 10:00:00,1947.00,1857.00,100.50,90.30,0.29,0.03,2.20,2
5316.00,8/9/2000 0:00:00,12/30/1899 11:00:00,1939.00,1861.00,100.30,90.30,0.29,0.03,2.20,2
5317.00,8/9/2000 0:00:00,12/30/1899 12:00:00,1943.00,1868.00,100.50,90.50,0.29,0.04,2.20,2
5318.00,8/9/2000 0:00:00,12/30/1899 13:00:00,1936.00,1864.00,100.50,90.30,0.29,0.04,2.20,2
5319.00,8/9/2000 0:00:00,12/30/1899 14:00:00,1943.00,1861.00,100.30,90.30,0.29,0.04,2.20,2
5320.00,8/9/2000 0:00:00,12/30/1899 15:00:00,1947.00,1864.00,100.30,90.50,0.29,0.04,2.20,2
5321.00,8/9/2000 0:00:00,12/30/1899 16:00:00,1939.00,1868.00,100.30,90.50,0.29,0.05,2.20,2
5322.00,8/9/2000 0:00:00,12/30/1899 17:00:00,1939.00,1864.00,100.30,90.50,0.29,0.05,2.20,2
5323.00,8/9/2000 0:00:00,12/30/1899 18:00:00,1951.00,1868.00,100.30,90.60,0.29,0.05,2.20,2
5324.00,8/9/2000 0:00:00,12/30/1899 19:00:00,1954.00,1861.00,100.30,90.60,0.29,0.05,2.20,2
5325.00,8/9/2000 0:00:00,12/30/1899 20:00:00,1951.00,1861.00,100.30,90.60,0.29,0.05,2.20,2
5326.00,8/9/2000 0:00:00,12/30/1899 21:00:00,1947.00,1876.00,100.30,90.70,0.29,0.06,2.20,2
5327.00,8/9/2000 0:00:00,12/30/1899 22:00:00,1943.00,1868.00,100.30,90.70,0.29,0.05,2.20,2
5328.00,8/9/2000 0:00:00,12/30/1899 23:00:00,1943.00,1876.00,100.30,90.80,0.29,0.05,2.20,2
5329.00,8/10/2000 0:00:00,12/30/1899 0:00:00,1951.00,1868.00,100.30,91.00,0.29,0.05,2.20,2
5330.00,8/10/2000 0:00:00,12/30/1899 1:00:00,1951.00,1879.00,100.30,91.00,0.29,0.05,2.20,2
5331.00,8/10/2000 0:00:00,12/30/1899 2:00:00,1947.00,1864.00,100.30,91.10,0.29,0.05,2.20,2
5332.00,8/10/2000 0:00:00,12/30/1899 3:00:00,1939.00,1857.00,100.50,91.10,0.29,0.05,2.20,2
5333.00,8/10/2000 0:00:00,12/30/1899 4:00:00,1947.00,1857.00,100.50,91.10,0.29,0.05,2.20,2
5334.00,8/10/2000 0:00:00,12/30/1899 5:00:00,1947.00,1853.00,100.30,91.10,0.29,0.05,2.20,2
5335.00,8/10/2000 0:00:00,12/30/1899 6:00:00,1928.00,1861.00,100.30,91.10,0.29,0.04,2.20,2
5336.00,8/10/2000 0:00:00,12/30/1899 7:00:00,1943.00,1857.00,100.50,91.20,0.29,0.04,2.20,2
5337.00,8/10/2000 0:00:00,12/30/1899 8:00:00,1943.00,1846.00,100.30,91.20,0.29,0.04,2.20,2
5338.00,8/10/2000 0:00:00,12/30/1899 9:00:00,1939.00,1861.00,100.50,91.20,0.29,0.04,2.20,2
5339.00,8/10/2000 0:00:00,12/30/1899 10:00:00,1932.00,1861.00,100.30,91.20,0.29,0.04,2.20,2
5340.00,8/10/2000 0:00:00,12/30/1899 11:00:00,1936.00,1853.00,100.30,91.30,0.29,0.04,2.20,2
5341.00,8/10/2000 0:00:00,12/30/1899 12:00:00,1939.00,1864.00,100.50,91.30,0.29,0.04,2.20,2
5342.00,8/10/2000 0:00:00,12/30/1899 13:00:00,1936.00,1861.00,100.30,91.30,0.29,0.04,2.20,2
5343.00,8/10/2000 0:00:00,12/30/1899 14:00:00,1932.00,1861.00,100.50,91.50,0.29,0.04,2.20,2
5344.00,8/10/2000 0:00:00,12/30/1899 15:00:00,1939.00,1861.00,100.50,91.50,0.29,0.04,2.20,2
5345.00,8/10/2000 0:00:00,12/30/1899 16:00:00,1936.00,1857.00,100.30,91.50,0.29,0.04,2.20,2
5346.00,8/10/2000 0:00:00,12/30/1899 17:00:00,1932.00,1861.00,100.30,91.50,0.29,0.04,2.20,2
5347.00,8/10/2000 0:00:00,12/30/1899 18:00:00,1943.00,1849.00,100.50,91.50,0.29,0.04,2.20,2
5348.00,8/10/2000 0:00:00,12/30/1899 19:00:00,1936.00,1853.00,100.30,91.50,0.29,0.04,2.20,2
5349.00,8/10/2000 0:00:00,12/30/1899 20:00:00,1936.00,1857.00,100.30,91.50,0.29,0.04,2.20,2
5350.00,8/10/2000 0:00:00,12/30/1899 21:00:00,1939.00,1868.00,100.30,91.50,0.29,0.04,2.20,2
5351.00,8/10/2000 0:00:00,12/30/1899 22:00:00,1936.00,1868.00,100.30,91.50,0.29,0.04,2.20,2
5352.00,8/10/2000 0:00:00,12/30/1899 23:00:00,1951.00,1853.00,100.30,91.60,0.29,0.04,2.20,2
5353.00,8/11/2000 0:00:00,12/30/1899 0:00:00,1943.00,1849.00,100.50,91.50,0.29,0.04,2.20,2
5354.00,8/11/2000 0:00:00,12/30/1899 1:00:00,1936.00,1853.00,100.50,91.60,0.29,0.04,2.20,2
5355.00,8/11/2000 0:00:00,12/30/1899 2:00:00,1932.00,1864.00,100.30,91.60,0.29,0.04,2.20,2
5356.00,8/11/2000 0:00:00,12/30/1899 3:00:00,1936.00,1864.00,100.50,91.60,0.29,0.04,2.20,2
5357.00,8/11/2000 0:00:00,12/30/1899 4:00:00,1943.00,1857.00,100.50,91.60,0.29,0.04,2.20,2
5358.00,8/11/2000 0:00:00,12/30/1899 5:00:00,1928.00,1857.00,100.50,91.60,0.29,0.03,2.20,2
5359.00,8/11/2000 0:00:00,12/30/1899 6:00:00,1936.00,1861.00,100.30,91.60,0.29,0.03,2.20,2
5360.00,8/11/2000 0:00:00,12/30/1899 7:00:00,1928.00,1853.00,100.50,91.70,0.29,0.03,2.20,2
5361.00,8/11/2000 0:00:00,12/30/1899 8:00:00,1928.00,1857.00,100.50,91.70,0.29,0.03,2.20,2
5362.00,8/11/2000 0:00:00,12/30/1899 9:00:00,1924.00,1846.00,100.50,91.70,0.29,0.03,2.20,2
5363.00,8/11/2000 0:00:00,12/30/1899 10:00:00,1932.00,1853.00,100.50,91.70,0.29,0.03,2.20,2
5364.00,8/11/2000 0:00:00,12/30/1899 11:00:00,1939.00,1849.00,100.50,91.70,0.29,0.03,2.20,2
5365.00,8/11/2000 0:00:00,12/30/1899 12:00:00,1939.00,1853.00,100.50,91.70,0.29,0.03,2.20,2
5366.00,8/11/2000 0:00:00,12/30/1899 13:00:00,1932.00,1853.00,100.50,91.70,0.29,0.04,2.20,2
5367.00,8/11/2000 0:00:00,12/30/1899 14:00:00,1928.00,1849.00,100.50,91.70,0.29,0.04,2.20,2
5368.00,8/11/2000 0:00:00,12/30/1899 15:00:00,1939.00,1849.00,100.30,91.70,0.29,0.04,2.20,2
5369.00,8/11/2000 0:00:00,12/30/1899 16:00:00,1939.00,1857.00,100.30,91.80,0.29,0.04,2.20,2
5370.00,8/11/2000 0:00:00,12/30/1899 17:00:00,1932.00,1857.00,100.50,91.80,0.29,0.04,2.20,2
5371.00,8/11/2000 0:00:00,12/30/1899 18:00:00,1936.00,1849.00,100.30,91.80,0.29,0.05,2.20,2
5372.00,8/11/2000 0:00:00,12/30/1899 19:00:00,1928.00,1857.00,100.50,91.80,0.29,0.05,2.20,2
5373.00,8/11/2000 0:00:00,12/30/1899 20:00:00,1932.00,1849.00,100.30,91.80,0.29,0.04,2.20,2
5374.00,8/11/2000 0:00:00,12/30/1899 21:00:00,1939.00,1838.00,100.30,91.80,0.29,0.04,2.20,2
5375.00,8/11/2000 0:00:00,12/30/1899 22:00:00,1932.00,1857.00,100.30,91.80,0.29,0.04,2.20,2
5376.00,8/11/2000 0:00:00,12/30/1899 23:00:00,1921.00,1846.00,100.50,91.80,0.29,0.04,2.20,2
5377.00,8/12/2000 0:00:00,12/30/1899 0:00:00,1939.00,1849.00,100.50,91.80,0.29,0.04,2.20,2
5378.00,8/12/2000 0:00:00,12/30/1899 1:00:00,1924.00,1846.00,100.50,91.80,0.29,0.03,2.20,2
5379.00,8/12/2000 0:00:00,12/30/1899 2:00:00,1936.00,1861.00,100.50,91.80,0.29,0.03,2.20,2
5380.00,8/12/2000 0:00:00,12/30/1899 3:00:00,1932.00,1853.00,100.50,91.80,0.29,0.03,2.20,2
5381.00,8/12/2000 0:00:00,12/30/1899 4:00:00,1936.00,1857.00,100.50,92.00,0.29,0.03,2.20,2
5382.00,8/12/2000 0:00:00,12/30/1899 5:00:00,1921.00,1849.00,100.50,92.00,0.29,0.03,2.20,2
5383.00,8/12/2000 0:00:00,12/30/1899 6:00:00,1917.00,1846.00,100.50,92.00,0.29,0.03,2.20,2
5384.00,8/12/2000 0:00:00,12/30/1899 7:00:00,1921.00,1842.00,100.50,92.00,0.29,0.03,2.20,2
5385.00,8/12/2000 0:00:00,12/30/1899 8:00:00,1921.00,1849.00,100.50,92.00,0.29,0.03,2.20,2
5386.00,8/12/2000 0:00:00,12/30/1899 9:00:00,1924.00,1853.00,100.50,92.10,0.29,0.03,2.20,2
5387.00,8/12/2000 0:00:00,12/30/1899 10:00:00,1921.00,1853.00,100.50,92.10,0.29,0.03,2.20,2
5388.00,8/12/2000 0:00:00,12/30/1899 11:00:00,1913.00,1853.00,100.50,92.10,0.29,0.03,2.20,2
5389.00,8/12/2000 0:00:00,12/30/1899 12:00:00,1913.00,1846.00,100.50,92.20,0.29,0.03,2.20,2
5390.00,8/12/2000 0:00:00,12/30/1899 13:00:00,1913.00,1842.00,100.50,92.20,0.29,0.03,2.20,2
5391.00,8/12/2000 0:00:00,12/30/1899 14:00:00,1928.00,1853.00,100.50,92.10,0.29,0.03,2.20,2
5392.00,8/12/2000 0:00:00,12/30/1899 15:00:00,1924.00,1846.00,100.50,92.20,0.29,0.03,2.20,2
5393.00,8/12/2000 0:00:00,12/30/1899 16:00:00,1917.00,1849.00,100.50,92.10,0.29,0.03,2.20,2
5394.00,8/12/2000 0:00:00,12/30/1899 17:00:00,1917.00,1849.00,100.50,92.10,0.29,0.04,2.20,2
5395.00,8/12/2000 0:00:00,12/30/1899 18:00:00,1932.00,1861.00,100.50,92.10,0.29,0.04,2.20,2
5396.00,8/12/2000 0:00:00,12/30/1899 19:00:00,1928.00,1853.00,100.50,92.10,0.29,0.04,2.20,2
5397.00,8/12/2000 0:00:00,12/30/1899 20:00:00,1928.00,1861.00,100.30,92.10,0.29,0.04,2.20,2
5398.00,8/12/2000 0:00:00,12/30/1899 21:00:00,1928.00,1861.00,100.30,92.10,0.29,0.04,2.20,2
5399.00,8/12/2000 0:00:00,12/30/1899 22:00:00,1928.00,1846.00,100.30,92.20,0.29,0.04,2.20,2
5400.00,8/12/2000 0:00:00,12/30/1899 23:00:00,1932.00,1853.00,100.50,92.20,0.29,0.03,2.20,2
5401.00,8/13/2000 0:00:00,12/30/1899 0:00:00,1928.00,1838.00,100.50,92.20,0.29,0.03,2.20,2
5402.00,8/13/2000 0:00:00,12/30/1899 1:00:00,1921.00,1842.00,100.50,92.20,0.29,0.03,2.20,2
5403.00,8/13/2000 0:00:00,12/30/1899 2:00:00,1917.00,1846.00,100.50,92.10,0.29,0.03,2.20,2
5404.00,8/13/2000 0:00:00,12/30/1899 3:00:00,1921.00,1842.00,100.50,92.20,0.29,0.03,2.20,2
5405.00,8/13/2000 0:00:00,12/30/1899 4:00:00,1917.00,1849.00,100.50,92.20,0.29,0.03,2.20,2
5406.00,8/13/2000 0:00:00,12/30/1899 5:00:00,1924.00,1849.00,100.50,92.20,0.29,0.03,2.20,2
5407.00,8/13/2000 0:00:00,12/30/1899 6:00:00,1921.00,1853.00,100.50,92.20,0.29,0.03,2.20,2
5408.00,8/13/2000 0:00:00,12/30/1899 7:00:00,1909.00,1846.00,100.50,92.20,0.29,0.03,2.20,2
5409.00,8/13/2000 0:00:00,12/30/1899 8:00:00,1909.00,1853.00,100.50,92.20,0.29,0.03,2.20,2
5410.00,8/13/2000 0:00:00,12/30/1899 9:00:00,1924.00,1752.00,100.50,85.30,0.47,0.03,2.20,2
5411.00,8/13/2000 0:00:00,12/30/1899 10:00:00,1947.00,1508.00,100.50,75.10,0.66,0.03,2.56,2
5412.00,8/13/2000 0:00:00,12/30/1899 11:00:00,1939.00,1519.00,100.50,75.10,0.66,0.03,2.56,2
5413.00,8/13/2000 0:00:00,12/30/1899 12:00:00,1947.00,1523.00,100.50,75.10,0.66,0.03,2.56,2
5414.00,8/13/2000 0:00:00,12/30/1899 13:00:00,1947.00,1523.00,100.50,75.00,0.66,0.03,2.56,2
5415.00,8/13/2000 0:00:00,12/30/1899 14:00:00,1939.00,1553.00,100.50,75.10,0.66,0.03,2.56,2
5416.00,8/13/2000 0:00:00,12/30/1899 15:00:00,1954.00,1523.00,100.30,75.10,0.66,0.03,2.56,2
5417.00,8/13/2000 0:00:00,12/30/1899 16:00:00,1951.00,1534.00,100.50,75.10,0.66,0.03,2.56,2
5418.00,8/13/2000 0:00:00,12/30/1899 17:00:00,1954.00,1523.00,100.50,75.10,0.66,0.04,2.56,2
5419.00,8/13/2000 0:00:00,12/30/1899 18:00:00,1951.00,1523.00,100.30,75.10,0.66,0.04,2.56,2
5420.00,8/13/2000 0:00:00,12/30/1899 19:00:00,1943.00,1534.00,100.50,75.10,0.66,0.04,2.56,2
5421.00,8/13/2000 0:00:00,12/30/1899 20:00:00,1936.00,1542.00,100.50,75.10,0.66,0.04,2.56,2
5422.00,8/13/2000 0:00:00,12/30/1899 21:00:00,1932.00,1534.00,100.50,75.20,0.66,0.04,2.56,2
5423.00,8/13/2000 0:00:00,12/30/1899 22:00:00,1958.00,1501.00,100.30,75.20,0.66,0.04,2.56,2
5424.00,8/13/2000 0:00:00,12/30/1899 23:00:00,1947.00,1534.00,100.50,75.20,0.66,0.04,2.56,2
5425.00,8/14/2000 0:00:00,12/30/1899 0:00:00,1936.00,1519.00,100.30,75.20,0.66,0.04,2.56,2
5426.00,8/14/2000 0:00:00,12/30/1899 1:00:00,1954.00,1519.00,100.50,75.30,0.66,0.03,2.56,2
5427.00,8/14/2000 0:00:00,12/30/1899 2:00:00,1936.00,1527.00,100.50,75.30,0.66,0.03,2.56,2
5428.00,8/14/2000 0:00:00,12/30/1899 3:00:00,1951.00,1504.00,100.50,75.30,0.66,0.03,2.56,2
5429.00,8/14/2000 0:00:00,12/30/1899 4:00:00,1951.00,1516.00,100.50,75.30,0.66,0.03,2.56,2
5430.00,8/14/2000 0:00:00,12/30/1899 5:00:00,1921.00,1508.00,100.50,75.50,0.66,0.03,2.56,2
5431.00,8/14/2000 0:00:00,12/30/1899 6:00:00,1939.00,1512.00,100.50,75.30,0.66,0.03,2.56,2
5432.00,8/14/2000 0:00:00,12/30/1899 7:00:00,1924.00,1523.00,100.50,75.50,0.66,0.03,2.56,2
5433.00,8/14/2000 0:00:00,12/30/1899 8:00:00,1924.00,1531.00,100.50,75.50,0.66,0.03,2.56,2
5434.00,8/14/2000 0:00:00,12/30/1899 9:00:00,1936.00,1501.00,100.60,75.50,0.66,0.03,2.56,2
5435.00,8/14/2000 0:00:00,12/30/1899 10:00:00,1943.00,1497.00,100.50,75.60,0.66,0.03,2.56,2
5436.00,8/14/2000 0:00:00,12/30/1899 11:00:00,1924.00,1531.00,100.50,75.60,0.66,0.03,2.56,2
5437.00,8/14/2000 0:00:00,12/30/1899 12:00:00,1932.00,1516.00,100.50,75.50,0.66,0.03,2.56,2
5438.00,8/14/2000 0:00:00,12/30/1899 13:00:00,1924.00,1508.00,100.50,75.50,0.66,0.03,2.56,2
5439.00,8/14/2000 0:00:00,12/30/1899 14:00:00,1932.00,1534.00,100.50,75.60,0.66,0.03,2.56,2
5440.00,8/14/2000 0:00:00,12/30/1899 15:00:00,1943.00,1501.00,100.50,75.60,0.66,0.03,2.56,2
5441.00,8/14/2000 0:00:00,12/30/1899 16:00:00,1928.00,1512.00,100.50,75.60,0.66,0.03,2.56,2
5442.00,8/14/2000 0:00:00,12/30/1899 17:00:00,1936.00,1519.00,100.50,75.60,0.66,0.04,2.56,2
5443.00,8/14/2000 0:00:00,12/30/1899 18:00:00,1951.00,1508.00,100.50,75.60,0.66,0.04,2.56,2
5444.00,8/14/2000 0:00:00,12/30/1899 19:00:00,1932.00,1516.00,100.50,75.60,0.66,0.04,2.56,2
5445.00,8/14/2000 0:00:00,12/30/1899 20:00:00,1943.00,1523.00,100.50,75.60,0.66,0.04,2.56,2
5446.00,8/14/2000 0:00:00,12/30/1899 21:00:00,1936.00,1523.00,100.50,75.50,0.66,0.04,2.56,2
5447.00,8/14/2000 0:00:00,12/30/1899 22:00:00,1939.00,1516.00,100.50,75.50,0.66,0.04,2.56,2
5448.00,8/14/2000 0:00:00,12/30/1899 23:00:00,1951.00,1519.00,100.50,75.50,0.66,0.04,2.56,2
5449.00,8/15/2000 0:00:00,12/30/1899 0:00:00,1939.00,1516.00,100.50,75.50,0.66,0.03,2.56,2
5450.00,8/15/2000 0:00:00,12/30/1899 1:00:00,1917.00,1542.00,100.50,75.60,0.66,0.03,2.56,2
5451.00,8/15/2000 0:00:00,12/30/1899 2:00:00,1917.00,1523.00,100.50,75.60,0.66,0.03,2.56,2
5452.00,8/15/2000 0:00:00,12/30/1899 3:00:00,1921.00,1504.00,100.50,75.60,0.66,0.03,2.56,2
5453.00,8/15/2000 0:00:00,12/30/1899 4:00:00,1932.00,1504.00,100.50,75.60,0.66,0.03,2.56,2
5454.00,8/15/2000 0:00:00,12/30/1899 5:00:00,1936.00,1493.00,100.50,75.60,0.66,0.03,2.56,2
5455.00,8/15/2000 0:00:00,12/30/1899 6:00:00,1928.00,1489.00,100.50,75.60,0.66,0.03,2.56,2
5456.00,8/15/2000 0:00:00,12/30/1899 7:00:00,1924.00,1504.00,100.50,75.50,0.66,0.03,2.56,2
5457.00,8/15/2000 0:00:00,12/30/1899 8:00:00,1928.00,1519.00,100.50,75.60,0.66,0.03,2.56,2
5458.00,8/15/2000 0:00:00,12/30/1899 9:00:00,1943.00,1519.00,100.50,75.60,0.66,0.03,2.56,2
5459.00,8/15/2000 0:00:00,12/30/1899 10:00:00,1921.00,1501.00,100.50,75.50,0.66,0.03,2.56,2
5460.00,8/15/2000 0:00:00,12/30/1899 11:00:00,1924.00,1508.00,100.50,75.60,0.66,0.03,2.56,2
5461.00,8/15/2000 0:00:00,12/30/1899 12:00:00,1936.00,1504.00,100.50,75.70,0.66,0.03,2.56,2
5462.00,8/15/2000 0:00:00,12/30/1899 13:00:00,1928.00,1504.00,100.50,75.70,0.66,0.03,2.56,2
5463.00,8/15/2000 0:00:00,12/30/1899 14:00:00,1936.00,1501.00,100.50,75.70,0.66,0.03,2.56,2
5464.00,8/15/2000 0:00:00,12/30/1899 15:00:00,1928.00,1504.00,100.50,75.70,0.66,0.03,2.56,2
5465.00,8/15/2000 0:00:00,12/30/1899 16:00:00,1936.00,1519.00,100.50,75.70,0.66,0.03,2.56,2
5466.00,8/15/2000 0:00:00,12/30/1899 17:00:00,1939.00,1512.00,100.50,75.70,0.66,0.03,2.56,2
5467.00,8/15/2000 0:00:00,12/30/1899 18:00:00,1936.00,1519.00,100.50,75.60,0.66,0.04,2.56,2
5468.00,8/15/2000 0:00:00,12/30/1899 19:00:00,1936.00,1512.00,100.50,75.70,0.66,0.04,2.56,2
5469.00,8/15/2000 0:00:00,12/30/1899 20:00:00,1928.00,1508.00,100.50,75.70,0.66,0.04,2.56,2
5470.00,8/15/2000 0:00:00,12/30/1899 21:00:00,1936.00,1501.00,100.30,75.70,0.66,0.04,2.56,2
5471.00,8/15/2000 0:00:00,12/30/1899 22:00:00,1932.00,1512.00,100.30,75.70,0.66,0.04,2.56,2
5472.00,8/15/2000 0:00:00,12/30/1899 23:00:00,1924.00,1493.00,100.50,75.70,0.66,0.04,2.56,2
5473.00,8/16/2000 0:00:00,12/30/1899 0:00:00,1947.00,1501.00,100.50,75.70,0.66,0.04,2.56,2
5474.00,8/16/2000 0:00:00,12/30/1899 1:00:00,1932.00,1508.00,100.50,75.70,0.66,0.03,2.56,2
5475.00,8/16/2000 0:00:00,12/30/1899 2:00:00,1936.00,1504.00,100.50,75.70,0.66,0.03,2.56,2
5476.00,8/16/2000 0:00:00,12/30/1899 3:00:00,1932.00,1501.00,100.50,75.70,0.66,0.03,2.56,2
5477.00,8/16/2000 0:00:00,12/30/1899 4:00:00,1921.00,1501.00,100.50,75.70,0.66,0.03,2.56,2
5478.00,8/16/2000 0:00:00,12/30/1899 5:00:00,1913.00,1512.00,100.50,75.70,0.66,0.03,2.56,2
5479.00,8/16/2000 0:00:00,12/30/1899 6:00:00,1936.00,1501.00,100.50,75.70,0.66,0.03,2.56,2
5480.00,8/16/2000 0:00:00,12/30/1899 7:00:00,1936.00,1508.00,100.50,75.70,0.66,0.03,2.56,2
5481.00,8/16/2000 0:00:00,12/30/1899 8:00:00,1932.00,1482.00,100.50,75.70,0.66,0.03,2.56,2
5482.00,8/16/2000 0:00:00,12/30/1899 9:00:00,1913.00,1508.00,100.50,75.70,0.66,0.03,2.56,2
5483.00,8/16/2000 0:00:00,12/30/1899 10:00:00,1913.00,1493.00,100.50,75.70,0.66,0.03,2.56,2
5484.00,8/16/2000 0:00:00,12/30/1899 11:00:00,1902.00,1801.00,100.50,91.60,0.29,0.03,2.20,2
5485.00,8/16/2000 0:00:00,12/30/1899 12:00:00,1894.00,1801.00,100.50,91.70,0.29,0.03,2.20,2
5486.00,8/16/2000 0:00:00,12/30/1899 13:00:00,1894.00,1804.00,100.50,91.60,0.29,0.03,2.20,2
5487.00,8/16/2000 0:00:00,12/30/1899 14:00:00,1894.00,1804.00,100.50,93.50,0.28,0.03,2.20,2
5488.00,8/16/2000 0:00:00,12/30/1899 15:00:00,1891.00,1838.00,100.50,94.00,0.28,0.03,2.20,2
5489.00,8/16/2000 0:00:00,12/30/1899 16:00:00,1879.00,1842.00,100.50,94.10,0.29,0.04,2.20,2
5490.00,8/16/2000 0:00:00,12/30/1899 17:00:00,1898.00,1842.00,100.50,94.10,0.29,0.04,2.20,2
5491.00,8/16/2000 0:00:00,12/30/1899 18:00:00,1894.00,1838.00,100.50,94.10,0.28,0.04,2.20,2
5492.00,8/16/2000 0:00:00,12/30/1899 19:00:00,1894.00,1838.00,100.50,94.10,0.29,0.04,2.20,2
5493.00,8/16/2000 0:00:00,12/30/1899 20:00:00,1891.00,1838.00,100.50,94.10,0.29,0.04,2.20,2
5494.00,8/16/2000 0:00:00,12/30/1899 21:00:00,1883.00,1842.00,100.50,94.20,0.29,0.04,2.20,2
5495.00,8/16/2000 0:00:00,12/30/1899 22:00:00,1887.00,1846.00,100.30,94.20,0.29,0.04,2.20,2
5496.00,8/16/2000 0:00:00,12/30/1899 23:00:00,1891.00,1838.00,100.50,94.20,0.29,0.04,2.20,2
5497.00,8/17/2000 0:00:00,12/30/1899 0:00:00,1894.00,1831.00,100.50,94.20,0.28,0.03,2.20,2
5498.00,8/17/2000 0:00:00,12/30/1899 1:00:00,1894.00,1831.00,100.50,94.20,0.29,0.03,2.20,2
5499.00,8/17/2000 0:00:00,12/30/1899 2:00:00,1887.00,1838.00,100.50,94.20,0.28,0.03,2.20,2
5500.00,8/17/2000 0:00:00,12/30/1899 3:00:00,1894.00,1838.00,100.50,94.30,0.28,0.03,2.20,2
5501.00,8/17/2000 0:00:00,12/30/1899 4:00:00,1891.00,1842.00,100.50,94.30,0.29,0.03,2.20,2
5502.00,8/17/2000 0:00:00,12/30/1899 5:00:00,1879.00,1842.00,100.50,94.30,0.29,0.03,2.20,2
5503.00,8/17/2000 0:00:00,12/30/1899 6:00:00,1887.00,1838.00,100.50,94.30,0.28,0.03,2.20,2
5504.00,8/17/2000 0:00:00,12/30/1899 7:00:00,1883.00,1842.00,100.50,94.50,0.29,0.03,2.20,2
5505.00,8/17/2000 0:00:00,12/30/1899 8:00:00,1883.00,1831.00,100.50,94.50,0.28,0.03,2.20,2
5506.00,8/17/2000 0:00:00,12/30/1899 9:00:00,1879.00,1819.00,100.50,94.50,0.29,0.03,2.20,2
5507.00,8/17/2000 0:00:00,12/30/1899 10:00:00,1883.00,1831.00,100.50,94.50,0.29,0.03,2.20,2
5508.00,8/17/2000 0:00:00,12/30/1899 11:00:00,1876.00,1834.00,100.50,94.60,0.29,0.03,2.20,2
5509.00,8/17/2000 0:00:00,12/30/1899 12:00:00,1887.00,1827.00,100.50,94.60,0.28,0.03,2.20,2
5510.00,8/17/2000 0:00:00,12/30/1899 13:00:00,1868.00,1834.00,100.50,94.60,0.28,0.03,2.20,2
5511.00,8/17/2000 0:00:00,12/30/1899 14:00:00,1879.00,1834.00,100.50,94.70,0.28,0.03,2.20,2
5512.00,8/17/2000 0:00:00,12/30/1899 15:00:00,1887.00,1831.00,100.50,94.70,0.29,0.03,2.20,2
5513.00,8/17/2000 0:00:00,12/30/1899 16:00:00,1879.00,1846.00,100.50,94.70,0.29,0.03,2.20,2
5514.00,8/17/2000 0:00:00,12/30/1899 17:00:00,1887.00,1834.00,100.50,94.70,0.28,0.03,2.20,2
5515.00,8/17/2000 0:00:00,12/30/1899 18:00:00,1883.00,1838.00,100.30,94.70,0.28,0.03,2.20,2
5516.00,8/17/2000 0:00:00,12/30/1899 19:00:00,1891.00,1838.00,100.50,94.70,0.29,0.04,2.20,2
5517.00,8/17/2000 0:00:00,12/30/1899 20:00:00,1879.00,1842.00,100.50,94.70,0.29,0.04,2.20,2
5518.00,8/17/2000 0:00:00,12/30/1899 21:00:00,1887.00,1838.00,100.50,94.70,0.28,0.04,2.20,2
5519.00,8/17/2000 0:00:00,12/30/1899 22:00:00,1879.00,1838.00,100.30,94.70,0.28,0.03,2.20,2
5520.00,8/17/2000 0:00:00,12/30/1899 23:00:00,1879.00,1831.00,100.50,94.70,0.28,0.03,2.20,2
5521.00,8/18/2000 0:00:00,12/30/1899 0:00:00,1894.00,1842.00,100.50,94.70,0.29,0.03,2.20,2
5522.00,8/18/2000 0:00:00,12/30/1899 1:00:00,1879.00,1827.00,100.50,94.70,0.28,0.03,2.20,2
5523.00,8/18/2000 0:00:00,12/30/1899 2:00:00,1879.00,1842.00,100.50,94.80,0.29,0.03,2.20,2
5524.00,8/18/2000 0:00:00,12/30/1899 3:00:00,1887.00,1827.00,100.50,94.80,0.28,0.03,2.20,2
5525.00,8/18/2000 0:00:00,12/30/1899 4:00:00,1879.00,1827.00,100.50,94.80,0.28,0.03,2.20,2
5526.00,8/18/2000 0:00:00,12/30/1899 5:00:00,1879.00,1831.00,100.50,95.00,0.29,0.03,2.20,2
5527.00,8/18/2000 0:00:00,12/30/1899 6:00:00,1868.00,1831.00,100.50,95.00,0.28,0.03,2.20,2
5528.00,8/18/2000 0:00:00,12/30/1899 7:00:00,1876.00,1834.00,100.50,95.00,0.28,0.03,2.20,2
5529.00,8/18/2000 0:00:00,12/30/1899 8:00:00,1872.00,1827.00,100.50,95.00,0.28,0.03,2.20,2
5530.00,8/18/2000 0:00:00,12/30/1899 9:00:00,326.00,0.00,33.60,-0.70,1.37,1.86,2.20,2
5531.00,8/18/2000 0:00:00,12/30/1899 10:00:00,1876.00,1812.00,100.50,94.80,0.30,0.03,2.20,2
5532.00,8/18/2000 0:00:00,12/30/1899 11:00:00,1876.00,1797.00,100.50,94.80,0.30,0.02,2.20,2
5533.00,8/18/2000 0:00:00,12/30/1899 12:00:00,1883.00,1819.00,100.50,94.80,0.30,0.02,2.20,2
5534.00,8/18/2000 0:00:00,12/30/1899 13:00:00,1872.00,1816.00,100.50,94.80,0.30,0.02,2.20,2
5535.00,8/18/2000 0:00:00,12/30/1899 14:00:00,1868.00,1812.00,100.50,94.80,0.30,0.02,2.20,2
5536.00,8/18/2000 0:00:00,12/30/1899 15:00:00,1872.00,1804.00,100.50,94.80,0.30,0.03,2.20,2
5537.00,8/18/2000 0:00:00,12/30/1899 16:00:00,1879.00,1801.00,100.50,94.80,0.29,0.03,2.20,2
5538.00,8/18/2000 0:00:00,12/30/1899 17:00:00,1883.00,1808.00,100.50,94.80,0.30,0.03,2.20,2
5539.00,8/18/2000 0:00:00,12/30/1899 18:00:00,1883.00,1816.00,100.50,94.80,0.30,0.03,2.20,2
5540.00,8/18/2000 0:00:00,12/30/1899 19:00:00,1879.00,1808.00,100.50,94.80,0.30,0.03,2.20,2
5541.00,8/18/2000 0:00:00,12/30/1899 20:00:00,1879.00,1819.00,100.50,94.80,0.30,0.03,2.20,2
5542.00,8/18/2000 0:00:00,12/30/1899 21:00:00,1876.00,1823.00,100.30,94.80,0.30,0.03,2.20,2
5543.00,8/18/2000 0:00:00,12/30/1899 22:00:00,1876.00,1812.00,100.50,94.80,0.29,0.03,2.20,2
5544.00,8/18/2000 0:00:00,12/30/1899 23:00:00,1872.00,1808.00,100.50,94.80,0.30,0.03,2.20,2
5545.00,8/19/2000 0:00:00,12/30/1899 0:00:00,1868.00,1812.00,100.50,94.80,0.30,0.03,2.20,2
5546.00,8/19/2000 0:00:00,12/30/1899 1:00:00,1872.00,1819.00,100.50,94.80,0.30,0.03,2.20,2
5547.00,8/19/2000 0:00:00,12/30/1899 2:00:00,1879.00,1816.00,100.50,94.80,0.30,0.03,2.20,2
5548.00,8/19/2000 0:00:00,12/30/1899 3:00:00,1879.00,1808.00,100.50,94.80,0.29,0.03,2.20,2
5549.00,8/19/2000 0:00:00,12/30/1899 4:00:00,1872.00,1804.00,100.50,94.80,0.30,0.02,2.20,2
5550.00,8/19/2000 0:00:00,12/30/1899 5:00:00,1876.00,1808.00,100.50,94.80,0.30,0.02,2.20,2
5551.00,8/19/2000 0:00:00,12/30/1899 6:00:00,1861.00,1808.00,100.50,94.80,0.30,0.02,2.20,2
5552.00,8/19/2000 0:00:00,12/30/1899 7:00:00,1876.00,1808.00,100.50,94.80,0.30,0.02,2.20,2
5553.00,8/19/2000 0:00:00,12/30/1899 8:00:00,1868.00,1801.00,100.50,94.80,0.29,0.02,2.20,2
5554.00,8/19/2000 0:00:00,12/30/1899 9:00:00,1861.00,1804.00,100.50,94.80,0.30,0.02,2.20,2
5555.00,8/19/2000 0:00:00,12/30/1899 10:00:00,1868.00,1804.00,100.50,94.80,0.30,0.02,2.20,2
5556.00,8/19/2000 0:00:00,12/30/1899 11:00:00,1876.00,1804.00,100.50,94.80,0.30,0.02,2.20,2
5557.00,8/19/2000 0:00:00,12/30/1899 12:00:00,1872.00,1804.00,100.50,94.80,0.29,0.03,2.20,2
5558.00,8/19/2000 0:00:00,12/30/1899 13:00:00,1876.00,1801.00,100.50,94.80,0.29,0.03,2.20,2
5559.00,8/19/2000 0:00:00,12/30/1899 14:00:00,1876.00,1801.00,100.50,94.80,0.30,0.03,2.20,2
5560.00,8/19/2000 0:00:00,12/30/1899 15:00:00,1872.00,1801.00,100.50,94.80,0.30,0.03,2.20,2
5561.00,8/19/2000 0:00:00,12/30/1899 16:00:00,1868.00,1801.00,100.50,94.80,0.30,0.03,2.20,2
5562.00,8/19/2000 0:00:00,12/30/1899 17:00:00,1876.00,1804.00,100.50,94.80,0.30,0.03,2.20,2
5563.00,8/19/2000 0:00:00,12/30/1899 18:00:00,1879.00,1804.00,100.30,94.80,0.30,0.03,2.20,2
5564.00,8/19/2000 0:00:00,12/30/1899 19:00:00,1876.00,1801.00,100.50,94.80,0.29,0.03,2.20,2
5565.00,8/19/2000 0:00:00,12/30/1899 20:00:00,1868.00,1808.00,100.50,94.80,0.30,0.03,2.20,2
5566.00,8/19/2000 0:00:00,12/30/1899 21:00:00,1864.00,1801.00,100.50,94.70,0.30,0.03,2.20,2
5567.00,8/19/2000 0:00:00,12/30/1899 22:00:00,1861.00,1804.00,100.30,94.60,0.29,0.03,2.20,2
5568.00,8/19/2000 0:00:00,12/30/1899 23:00:00,1876.00,1804.00,100.30,94.60,0.30,0.03,2.20,2
5569.00,8/20/2000 0:00:00,12/30/1899 0:00:00,1861.00,1793.00,100.50,94.60,0.30,0.03,2.20,2
5570.00,8/20/2000 0:00:00,12/30/1899 1:00:00,1864.00,1797.00,100.30,94.70,0.29,0.03,2.20,2
5571.00,8/20/2000 0:00:00,12/30/1899 2:00:00,1861.00,1801.00,100.50,94.70,0.30,0.03,2.20,2
5572.00,8/20/2000 0:00:00,12/30/1899 3:00:00,1868.00,1804.00,100.50,94.70,0.30,0.03,2.20,2
5573.00,8/20/2000 0:00:00,12/30/1899 4:00:00,1861.00,1808.00,100.50,94.60,0.30,0.03,2.20,2
5574.00,8/20/2000 0:00:00,12/30/1899 5:00:00,1868.00,1793.00,100.50,94.70,0.30,0.03,2.20,2
5575.00,8/20/2000 0:00:00,12/30/1899 6:00:00,1861.00,1804.00,100.50,94.70,0.29,0.03,2.20,2
5576.00,8/20/2000 0:00:00,12/30/1899 7:00:00,1861.00,1804.00,100.50,94.70,0.29,0.03,2.20,2
5577.00,8/20/2000 0:00:00,12/30/1899 8:00:00,1861.00,1804.00,100.50,95.30,0.30,0.03,2.20,2
5578.00,8/20/2000 0:00:00,12/30/1899 9:00:00,1872.00,1804.00,100.50,95.30,0.30,0.02,2.20,2
5579.00,8/20/2000 0:00:00,12/30/1899 10:00:00,1861.00,1797.00,100.50,95.30,0.29,0.02,2.20,2
5580.00,8/20/2000 0:00:00,12/30/1899 11:00:00,1864.00,1804.00,100.50,95.30,0.30,0.03,2.20,2
5581.00,8/20/2000 0:00:00,12/30/1899 12:00:00,1853.00,1797.00,100.50,95.30,0.30,0.03,2.20,2
5582.00,8/20/2000 0:00:00,12/30/1899 13:00:00,1868.00,1808.00,100.50,95.30,0.29,0.03,2.20,2
5583.00,8/20/2000 0:00:00,12/30/1899 14:00:00,1864.00,1808.00,100.50,95.30,0.29,0.03,2.20,2
5584.00,8/20/2000 0:00:00,12/30/1899 15:00:00,1868.00,1808.00,100.50,95.30,0.29,0.03,2.20,2
5585.00,8/20/2000 0:00:00,12/30/1899 16:00:00,1864.00,1812.00,100.50,95.30,0.30,0.03,2.20,2
5586.00,8/20/2000 0:00:00,12/30/1899 17:00:00,1864.00,1812.00,100.50,95.30,0.30,0.03,2.20,2
5587.00,8/20/2000 0:00:00,12/30/1899 18:00:00,1861.00,1797.00,100.50,95.30,0.30,0.03,2.20,2
5588.00,8/20/2000 0:00:00,12/30/1899 19:00:00,1861.00,1804.00,100.50,95.30,0.29,0.03,2.20,2
5589.00,8/20/2000 0:00:00,12/30/1899 20:00:00,1861.00,1797.00,100.30,95.30,0.30,0.03,2.20,2
5590.00,8/20/2000 0:00:00,12/30/1899 21:00:00,1864.00,1808.00,100.50,95.30,0.30,0.03,2.20,2
5591.00,8/20/2000 0:00:00,12/30/1899 22:00:00,1857.00,1804.00,100.50,95.30,0.30,0.03,2.20,2
5592.00,8/20/2000 0:00:00,12/30/1899 23:00:00,1868.00,1804.00,100.50,95.30,0.30,0.03,2.20,2
5593.00,8/21/2000 0:00:00,12/30/1899 0:00:00,1864.00,1812.00,100.50,95.30,0.30,0.03,2.20,2
5594.00,8/21/2000 0:00:00,12/30/1899 1:00:00,1861.00,1804.00,100.50,95.30,0.29,0.03,2.20,2
5595.00,8/21/2000 0:00:00,12/30/1899 2:00:00,1864.00,1801.00,100.50,95.30,0.29,0.03,2.20,2
5596.00,8/21/2000 0:00:00,12/30/1899 3:00:00,1861.00,1797.00,100.50,95.30,0.30,0.02,2.20,2
5597.00,8/21/2000 0:00:00,12/30/1899 4:00:00,1864.00,1793.00,100.50,95.30,0.30,0.02,2.20,2
5598.00,8/21/2000 0:00:00,12/30/1899 5:00:00,1868.00,1804.00,100.50,95.30,0.30,0.02,2.20,2
5599.00,8/21/2000 0:00:00,12/30/1899 6:00:00,1853.00,1804.00,100.50,95.30,0.30,0.02,2.20,2
5600.00,8/21/2000 0:00:00,12/30/1899 7:00:00,1853.00,1804.00,100.50,95.30,0.29,0.01,2.20,2
5601.00,8/21/2000 0:00:00,12/30/1899 8:00:00,1857.00,1804.00,100.50,95.30,0.30,0.01,2.20,2
5602.00,8/21/2000 0:00:00,12/30/1899 9:00:00,1849.00,1816.00,100.50,95.30,0.29,0.01,2.20,2
5603.00,8/21/2000 0:00:00,12/30/1899 10:00:00,1853.00,1804.00,100.50,95.50,0.30,0.01,2.20,2
5604.00,8/21/2000 0:00:00,12/30/1899 11:00:00,1883.00,1482.00,100.50,75.50,0.30,0.02,2.20,2
5605.00,8/21/2000 0:00:00,12/30/1899 12:00:00,1883.00,1399.00,100.50,74.30,0.30,0.02,2.20,2
5606.00,8/21/2000 0:00:00,12/30/1899 13:00:00,1902.00,1414.00,100.50,75.20,0.30,0.02,2.20,1
5607.00,8/21/2000 0:00:00,12/30/1899 14:00:00,1891.00,1422.00,100.50,75.10,0.29,0.02,2.20,1
5608.00,8/21/2000 0:00:00,12/30/1899 15:00:00,1902.00,1426.00,100.50,75.10,0.30,0.03,2.20,1
5609.00,8/21/2000 0:00:00,12/30/1899 16:00:00,1909.00,1414.00,100.50,75.00,0.30,0.03,2.20,1
5610.00,8/21/2000 0:00:00,12/30/1899 17:00:00,1913.00,1422.00,100.50,75.00,0.29,0.03,2.20,1
5611.00,8/21/2000 0:00:00,12/30/1899 18:00:00,1887.00,1422.00,100.50,75.00,0.29,0.03,2.20,1
5612.00,8/21/2000 0:00:00,12/30/1899 19:00:00,1909.00,1411.00,100.50,74.80,0.30,0.03,2.20,1
5613.00,8/21/2000 0:00:00,12/30/1899 20:00:00,1898.00,1411.00,100.50,74.80,0.30,0.03,2.20,1
5614.00,8/21/2000 0:00:00,12/30/1899 21:00:00,1906.00,1411.00,100.50,74.60,0.30,0.03,2.20,1
5615.00,8/21/2000 0:00:00,12/30/1899 22:00:00,1906.00,1403.00,100.50,74.50,0.29,0.03,2.20,1
5616.00,8/21/2000 0:00:00,12/30/1899 23:00:00,1921.00,1403.00,100.50,74.50,0.30,0.03,2.20,1
5617.00,8/22/2000 0:00:00,12/30/1899 0:00:00,1913.00,1388.00,100.50,74.30,0.30,0.03,2.20,1
5618.00,8/22/2000 0:00:00,12/30/1899 1:00:00,1883.00,1418.00,100.50,74.30,0.29,0.03,2.20,1
5619.00,8/22/2000 0:00:00,12/30/1899 2:00:00,1894.00,1414.00,100.50,74.20,0.30,0.03,2.20,1
5620.00,8/22/2000 0:00:00,12/30/1899 3:00:00,1891.00,1414.00,100.50,74.20,0.29,0.02,2.20,1
5621.00,8/22/2000 0:00:00,12/30/1899 4:00:00,1891.00,1411.00,100.50,74.20,0.30,0.02,2.20,1
5622.00,8/22/2000 0:00:00,12/30/1899 5:00:00,1894.00,1422.00,100.50,74.10,0.29,0.02,2.20,1
5623.00,8/22/2000 0:00:00,12/30/1899 6:00:00,1887.00,1418.00,100.50,74.10,0.29,0.02,2.20,1
5624.00,8/22/2000 0:00:00,12/30/1899 7:00:00,1898.00,1392.00,100.50,74.10,0.29,0.01,2.20,1
5625.00,8/22/2000 0:00:00,12/30/1899 8:00:00,1909.00,1396.00,100.50,74.10,0.30,0.01,2.20,1
5626.00,8/22/2000 0:00:00,12/30/1899 9:00:00,1879.00,1411.00,100.50,74.10,0.29,0.01,2.20,1
5627.00,8/22/2000 0:00:00,12/30/1899 10:00:00,1898.00,1399.00,100.50,74.10,0.30,0.02,2.20,1
5628.00,8/22/2000 0:00:00,12/30/1899 11:00:00,1894.00,1396.00,100.60,74.10,0.30,0.02,2.20,1
5629.00,8/22/2000 0:00:00,12/30/1899 12:00:00,1898.00,1414.00,100.50,74.10,0.30,0.02,2.20,1
5630.00,8/22/2000 0:00:00,12/30/1899 13:00:00,1891.00,1336.00,100.50,69.80,0.30,0.03,2.20,1
5631.00,8/22/2000 0:00:00,12/30/1899 14:00:00,1928.00,1181.00,100.50,64.70,0.30,0.03,2.20,1
5632.00,8/22/2000 0:00:00,12/30/1899 15:00:00,1917.00,1192.00,100.50,64.70,0.30,0.03,2.20,1
5633.00,8/22/2000 0:00:00,12/30/1899 16:00:00,1909.00,1200.00,100.30,64.70,0.30,0.03,2.20,1
5634.00,8/22/2000 0:00:00,12/30/1899 17:00:00,1924.00,1177.00,100.50,64.70,0.29,0.03,2.20,1
5635.00,8/22/2000 0:00:00,12/30/1899 18:00:00,1928.00,1192.00,100.50,64.60,0.29,0.03,2.20,1
5636.00,8/22/2000 0:00:00,12/30/1899 19:00:00,1906.00,1207.00,100.50,64.60,0.30,0.03,2.20,1
5637.00,8/22/2000 0:00:00,12/30/1899 20:00:00,1917.00,1192.00,100.50,64.50,0.30,0.03,2.20,1
5638.00,8/22/2000 0:00:00,12/30/1899 21:00:00,1906.00,1207.00,100.50,64.50,0.30,0.03,2.20,1
5639.00,8/22/2000 0:00:00,12/30/1899 22:00:00,1921.00,1185.00,100.50,64.30,0.30,0.03,2.20,1
5640.00,8/22/2000 0:00:00,12/30/1899 23:00:00,1917.00,1192.00,100.50,64.20,0.30,0.03,2.20,1
5641.00,8/23/2000 0:00:00,12/30/1899 0:00:00,1913.00,1188.00,100.50,64.10,0.29,0.03,2.20,1
5642.00,8/23/2000 0:00:00,12/30/1899 1:00:00,1909.00,1188.00,100.50,64.00,0.29,0.03,2.20,1
5643.00,8/23/2000 0:00:00,12/30/1899 2:00:00,1909.00,1196.00,100.50,63.80,0.30,0.03,2.20,1
5644.00,8/23/2000 0:00:00,12/30/1899 3:00:00,1928.00,1173.00,100.50,63.80,0.29,0.03,2.20,1
5645.00,8/23/2000 0:00:00,12/30/1899 4:00:00,1913.00,1162.00,100.50,63.70,0.29,0.03,2.20,1
5646.00,8/23/2000 0:00:00,12/30/1899 5:00:00,1917.00,1162.00,100.50,63.70,0.30,0.03,2.20,1
5647.00,8/23/2000 0:00:00,12/30/1899 6:00:00,1913.00,1177.00,100.50,63.70,0.29,0.02,2.20,1
5648.00,8/23/2000 0:00:00,12/30/1899 7:00:00,1913.00,1151.00,100.50,63.60,0.29,0.02,2.20,1
5649.00,8/23/2000 0:00:00,12/30/1899 8:00:00,1928.00,1166.00,100.50,63.70,0.29,0.02,2.20,1
5650.00,8/23/2000 0:00:00,12/30/1899 9:00:00,1909.00,1158.00,100.50,63.60,0.30,0.02,2.20,1
5651.00,8/23/2000 0:00:00,12/30/1899 10:00:00,1906.00,1166.00,100.50,63.60,0.30,0.02,2.20,1
5652.00,8/23/2000 0:00:00,12/30/1899 11:00:00,1917.00,1151.00,100.50,63.60,0.30,0.03,2.20,1
5653.00,8/23/2000 0:00:00,12/30/1899 12:00:00,1917.00,1158.00,100.50,63.60,0.30,0.03,2.20,1
5654.00,8/23/2000 0:00:00,12/30/1899 13:00:00,1898.00,1170.00,100.50,64.70,0.30,0.03,2.20,1
5655.00,8/23/2000 0:00:00,12/30/1899 14:00:00,1891.00,1158.00,100.50,64.70,0.29,0.03,2.20,1
5656.00,8/23/2000 0:00:00,12/30/1899 15:00:00,1913.00,1192.00,100.50,64.60,0.29,0.03,2.20,1
5657.00,8/23/2000 0:00:00,12/30/1899 16:00:00,1891.00,1173.00,100.30,64.60,0.29,0.03,2.20,1
5658.00,8/23/2000 0:00:00,12/30/1899 17:00:00,1909.00,1185.00,100.50,64.60,0.29,0.03,2.20,1
5659.00,8/23/2000 0:00:00,12/30/1899 18:00:00,1917.00,1173.00,100.50,64.50,0.30,0.03,2.20,1
5660.00,8/23/2000 0:00:00,12/30/1899 19:00:00,1902.00,1170.00,100.30,64.30,0.29,0.04,2.20,1
5661.00,8/23/2000 0:00:00,12/30/1899 20:00:00,1921.00,1158.00,100.30,64.30,0.30,0.03,2.20,1
5662.00,8/23/2000 0:00:00,12/30/1899 21:00:00,1917.00,1173.00,100.30,64.20,0.30,0.04,2.20,1
5663.00,8/23/2000 0:00:00,12/30/1899 22:00:00,1902.00,1185.00,100.30,64.10,0.30,0.03,2.20,1
5664.00,8/23/2000 0:00:00,12/30/1899 23:00:00,1921.00,1166.00,100.50,64.10,0.29,0.03,2.20,1
5665.00,8/24/2000 0:00:00,12/30/1899 0:00:00,1898.00,1185.00,100.30,64.00,0.30,0.04,2.20,1
5666.00,8/24/2000 0:00:00,12/30/1899 1:00:00,1928.00,1177.00,100.50,64.00,0.30,0.03,2.20,1
5667.00,8/24/2000 0:00:00,12/30/1899 2:00:00,1921.00,1155.00,100.30,63.70,0.30,0.03,2.20,1
5668.00,8/24/2000 0:00:00,12/30/1899 3:00:00,1921.00,1155.00,100.50,63.70,0.30,0.03,2.20,1
5669.00,8/24/2000 0:00:00,12/30/1899 4:00:00,1906.00,1166.00,100.50,63.70,0.30,0.03,2.20,1
5670.00,8/24/2000 0:00:00,12/30/1899 5:00:00,1898.00,1170.00,100.50,63.60,0.30,0.03,2.20,1
5671.00,8/24/2000 0:00:00,12/30/1899 6:00:00,1917.00,1158.00,100.50,63.60,0.29,0.03,2.20,1
5672.00,8/24/2000 0:00:00,12/30/1899 7:00:00,1917.00,1151.00,100.50,63.60,0.30,0.03,2.20,1
5673.00,8/24/2000 0:00:00,12/30/1899 8:00:00,1917.00,1162.00,100.50,64.80,0.30,0.03,2.20,1
5674.00,8/24/2000 0:00:00,12/30/1899 9:00:00,1906.00,1173.00,100.50,64.70,0.30,0.03,2.20,1
5675.00,8/24/2000 0:00:00,12/30/1899 10:00:00,1894.00,1185.00,100.50,64.70,0.30,0.03,2.20,1
5676.00,8/24/2000 0:00:00,12/30/1899 11:00:00,1898.00,1177.00,100.50,64.70,0.30,0.03,2.20,1
5677.00,8/24/2000 0:00:00,12/30/1899 12:00:00,1906.00,1166.00,100.30,64.60,0.29,0.03,2.20,1
5678.00,8/24/2000 0:00:00,12/30/1899 13:00:00,1906.00,1181.00,100.50,64.60,0.30,0.03,2.20,1
5679.00,8/24/2000 0:00:00,12/30/1899 14:00:00,1909.00,1162.00,100.50,64.60,0.30,0.03,2.20,1
5680.00,8/24/2000 0:00:00,12/30/1899 15:00:00,1906.00,1181.00,100.50,64.50,0.29,0.04,2.20,1
5681.00,8/24/2000 0:00:00,12/30/1899 16:00:00,1921.00,1158.00,100.50,64.50,0.30,0.04,2.20,1
5682.00,8/24/2000 0:00:00,12/30/1899 17:00:00,1913.00,1170.00,100.50,64.50,0.30,0.04,2.20,1
5683.00,8/24/2000 0:00:00,12/30/1899 18:00:00,1898.00,1181.00,100.30,64.20,0.30,0.04,2.20,1
5684.00,8/24/2000 0:00:00,12/30/1899 19:00:00,1917.00,1181.00,100.50,64.10,0.29,0.04,2.20,1
5685.00,8/24/2000 0:00:00,12/30/1899 20:00:00,1902.00,1151.00,100.30,64.00,0.30,0.04,2.20,1
5686.00,8/24/2000 0:00:00,12/30/1899 21:00:00,1909.00,1162.00,100.50,64.00,0.29,0.04,2.20,1
5687.00,8/24/2000 0:00:00,12/30/1899 22:00:00,1902.00,1166.00,100.50,63.80,0.29,0.04,2.20,1
5688.00,8/24/2000 0:00:00,12/30/1899 23:00:00,1909.00,1140.00,100.50,63.80,0.30,0.04,2.20,1
5689.00,8/25/2000 0:00:00,12/30/1899 0:00:00,1917.00,1155.00,100.50,63.70,0.30,0.03,2.20,1
5690.00,8/25/2000 0:00:00,12/30/1899 1:00:00,1883.00,1162.00,100.50,63.70,0.30,0.03,2.20,1
5691.00,8/25/2000 0:00:00,12/30/1899 2:00:00,1902.00,1177.00,100.50,63.60,0.29,0.03,2.20,1
5692.00,8/25/2000 0:00:00,12/30/1899 3:00:00,1898.00,1162.00,100.50,63.60,0.29,0.03,2.20,1
5693.00,8/25/2000 0:00:00,12/30/1899 4:00:00,1902.00,1166.00,100.50,63.60,0.30,0.03,2.20,1
5694.00,8/25/2000 0:00:00,12/30/1899 5:00:00,1898.00,1158.00,100.50,63.60,0.30,0.03,2.20,1
5695.00,8/25/2000 0:00:00,12/30/1899 6:00:00,1909.00,1158.00,100.50,63.60,0.29,0.03,2.20,1
5696.00,8/25/2000 0:00:00,12/30/1899 7:00:00,1894.00,1147.00,100.50,63.50,0.29,0.03,2.20,1
5697.00,8/25/2000 0:00:00,12/30/1899 8:00:00,1917.00,982.00,100.50,55.50,0.30,0.03,2.20,1
5698.00,8/25/2000 0:00:00,12/30/1899 9:00:00,1909.00,997.00,100.50,55.50,0.30,0.03,2.20,1
5699.00,8/25/2000 0:00:00,12/30/1899 10:00:00,1917.00,986.00,100.50,55.50,0.30,0.03,2.20,1
5700.00,8/25/2000 0:00:00,12/30/1899 11:00:00,1913.00,986.00,100.50,55.30,0.30,0.03,2.20,1
5701.00,8/25/2000 0:00:00,12/30/1899 12:00:00,1921.00,997.00,100.50,55.30,0.30,0.03,2.20,1
5702.00,8/25/2000 0:00:00,12/30/1899 13:00:00,1917.00,971.00,100.50,56.20,0.30,0.03,2.20,1
5703.00,8/25/2000 0:00:00,12/30/1899 14:00:00,1928.00,993.00,100.50,56.20,0.29,0.03,2.20,1
5704.00,8/25/2000 0:00:00,12/30/1899 15:00:00,1924.00,997.00,100.50,56.10,0.29,0.04,2.20,1
5705.00,8/25/2000 0:00:00,12/30/1899 16:00:00,1932.00,1008.00,100.50,56.00,0.30,0.04,2.20,1
5706.00,8/25/2000 0:00:00,12/30/1899 17:00:00,1921.00,997.00,100.30,56.00,0.29,0.04,2.20,1
5707.00,8/25/2000 0:00:00,12/30/1899 18:00:00,1936.00,1001.00,100.50,56.00,0.29,0.04,2.20,1
5708.00,8/25/2000 0:00:00,12/30/1899 19:00:00,1917.00,993.00,100.50,55.80,0.29,0.04,2.20,1
5709.00,8/25/2000 0:00:00,12/30/1899 20:00:00,1932.00,1008.00,100.30,55.70,0.30,0.04,2.20,1
5710.00,8/25/2000 0:00:00,12/30/1899 21:00:00,1921.00,997.00,100.30,55.60,0.29,0.04,2.20,1
5711.00,8/25/2000 0:00:00,12/30/1899 22:00:00,1928.00,978.00,100.50,55.50,0.29,0.04,2.20,1
5712.00,8/25/2000 0:00:00,12/30/1899 23:00:00,1921.00,978.00,100.50,55.30,0.29,0.04,2.20,1
5713.00,8/26/2000 0:00:00,12/30/1899 0:00:00,1921.00,967.00,100.50,55.20,0.29,0.04,2.20,1
5714.00,8/26/2000 0:00:00,12/30/1899 1:00:00,1924.00,967.00,100.50,55.20,0.29,0.04,2.20,1
5715.00,8/26/2000 0:00:00,12/30/1899 2:00:00,1921.00,975.00,100.50,55.10,0.29,0.04,2.20,1
5716.00,8/26/2000 0:00:00,12/30/1899 3:00:00,1928.00,982.00,100.50,55.10,0.30,0.03,2.20,1
5717.00,8/26/2000 0:00:00,12/30/1899 4:00:00,1921.00,990.00,100.50,55.00,0.30,0.03,2.20,1
5718.00,8/26/2000 0:00:00,12/30/1899 5:00:00,1936.00,967.00,100.50,55.00,0.29,0.03,2.20,1
5719.00,8/26/2000 0:00:00,12/30/1899 6:00:00,1921.00,975.00,100.50,54.80,0.29,0.03,2.20,1
5720.00,8/26/2000 0:00:00,12/30/1899 7:00:00,1921.00,967.00,100.50,54.70,0.30,0.03,2.20,1
5721.00,8/26/2000 0:00:00,12/30/1899 8:00:00,1921.00,967.00,100.50,54.70,0.30,0.03,2.20,1
5722.00,8/26/2000 0:00:00,12/30/1899 9:00:00,1928.00,960.00,100.50,54.70,0.29,0.03,2.20,1
5723.00,8/26/2000 0:00:00,12/30/1899 10:00:00,1909.00,990.00,100.50,55.30,0.29,0.03,2.20,1
5724.00,8/26/2000 0:00:00,12/30/1899 11:00:00,1928.00,982.00,100.50,55.30,0.29,0.03,2.20,1
5725.00,8/26/2000 0:00:00,12/30/1899 12:00:00,1921.00,963.00,100.50,55.20,0.29,0.03,2.20,1
5726.00,8/26/2000 0:00:00,12/30/1899 13:00:00,1906.00,1072.00,100.50,60.70,0.30,0.04,2.20,1
5727.00,8/26/2000 0:00:00,12/30/1899 14:00:00,1891.00,1181.00,100.50,65.70,0.30,0.04,2.20,1
5728.00,8/26/2000 0:00:00,12/30/1899 15:00:00,1898.00,1158.00,100.50,65.70,0.30,0.04,2.20,1
5729.00,8/26/2000 0:00:00,12/30/1899 16:00:00,1902.00,1200.00,100.50,65.60,0.29,0.04,2.20,1
5730.00,8/26/2000 0:00:00,12/30/1899 17:00:00,1902.00,1177.00,100.50,65.50,0.30,0.04,2.20,1
5731.00,8/26/2000 0:00:00,12/30/1899 18:00:00,1891.00,1177.00,100.50,65.30,0.30,0.04,2.20,1
5732.00,8/26/2000 0:00:00,12/30/1899 19:00:00,1906.00,1170.00,100.50,65.20,0.29,0.04,2.20,1
5733.00,8/26/2000 0:00:00,12/30/1899 20:00:00,1891.00,1192.00,100.50,65.20,0.30,0.04,2.20,1
5734.00,8/26/2000 0:00:00,12/30/1899 21:00:00,1906.00,1170.00,100.50,65.10,0.29,0.04,2.20,1
5735.00,8/26/2000 0:00:00,12/30/1899 22:00:00,1902.00,1158.00,100.50,65.00,0.30,0.04,2.20,1
5736.00,8/26/2000 0:00:00,12/30/1899 23:00:00,1891.00,1173.00,100.50,64.80,0.30,0.04,2.20,1
5737.00,8/27/2000 0:00:00,12/30/1899 0:00:00,1891.00,1147.00,100.50,64.70,0.30,0.04,2.20,1
5738.00,8/27/2000 0:00:00,12/30/1899 1:00:00,1909.00,1158.00,100.50,64.60,0.30,0.04,2.20,1
5739.00,8/27/2000 0:00:00,12/30/1899 2:00:00,1891.00,1173.00,100.50,64.50,0.30,0.03,2.20,1
5740.00,8/27/2000 0:00:00,12/30/1899 3:00:00,1894.00,1151.00,100.50,64.50,0.29,0.03,2.20,1
5741.00,8/27/2000 0:00:00,12/30/1899 4:00:00,1898.00,1140.00,100.50,64.30,0.29,0.03,2.20,1
5742.00,8/27/2000 0:00:00,12/30/1899 5:00:00,1891.00,1173.00,100.50,64.30,0.30,0.03,2.20,1
5743.00,8/27/2000 0:00:00,12/30/1899 6:00:00,1883.00,1136.00,100.50,64.20,0.30,0.03,2.20,1
5744.00,8/27/2000 0:00:00,12/30/1899 7:00:00,1924.00,1132.00,100.50,64.20,0.30,0.03,2.20,1
5745.00,8/27/2000 0:00:00,12/30/1899 8:00:00,1883.00,1166.00,100.50,65.20,0.29,0.03,2.20,1
5746.00,8/27/2000 0:00:00,12/30/1899 9:00:00,1902.00,1158.00,100.50,65.20,0.29,0.03,2.20,1
5747.00,8/27/2000 0:00:00,12/30/1899 10:00:00,1887.00,1166.00,100.50,65.20,0.30,0.03,2.20,1
5748.00,8/27/2000 0:00:00,12/30/1899 11:00:00,1894.00,1162.00,100.50,65.20,0.29,0.03,2.20,1
5749.00,8/27/2000 0:00:00,12/30/1899 12:00:00,1898.00,1166.00,100.50,65.10,0.30,0.03,2.20,1
5750.00,8/27/2000 0:00:00,12/30/1899 13:00:00,1891.00,1166.00,100.50,65.10,0.30,0.03,2.20,1
5751.00,8/27/2000 0:00:00,12/30/1899 14:00:00,1898.00,1147.00,100.50,65.50,0.30,0.03,2.20,1
5752.00,8/27/2000 0:00:00,12/30/189