"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","RESTEMP"
1,1/1/2001 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.50,92.10,91.70,92.40,3.90,11.70
2,1/1/2001 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,92.00,91.70,92.20,3.90,11.70
3,1/1/2001 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.50,92.00,91.70,92.20,3.90,11.70
4,1/1/2001 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.50,91.90,91.70,92.20,3.90,11.70
5,1/1/2001 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.50,91.90,91.50,92.20,3.90,11.80
6,1/1/2001 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.50,91.90,91.50,92.20,3.90,11.80
7,1/1/2001 0:00:00,12/30/1899 6:00:00,5.50,5.50,5.60,91.90,91.50,92.20,3.80,11.70
8,1/1/2001 0:00:00,12/30/1899 7:00:00,5.50,5.50,5.60,92.00,91.70,92.20,3.90,11.70
9,1/1/2001 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,92.00,91.70,92.20,3.90,11.60
10,1/1/2001 0:00:00,12/30/1899 9:00:00,5.50,5.50,5.50,92.00,91.70,92.20,3.90,11.40
11,1/1/2001 0:00:00,12/30/1899 10:00:00,5.50,5.50,5.50,92.00,91.70,92.20,3.90,11.40
12,1/1/2001 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.50,92.00,91.50,92.40,3.90,11.40
13,1/1/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,92.00,91.70,92.20,3.90,11.80
14,1/1/2001 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,91.90,91.50,92.40,3.90,12.10
15,1/1/2001 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,91.90,91.50,92.40,3.90,12.20
16,1/1/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,92.00,91.80,92.40,3.80,12.20
17,1/1/2001 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.80,92.10,91.80,92.60,3.90,12.10
18,1/1/2001 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,92.10,91.80,92.60,3.90,12.10
19,1/1/2001 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.60,92.10,91.80,92.60,3.90,12.00
20,1/1/2001 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,92.20,91.80,92.60,3.90,12.00
21,1/1/2001 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.60,92.20,91.80,92.60,3.90,11.80
22,1/1/2001 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.70,92.20,91.80,92.60,3.90,11.80
23,1/1/2001 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,92.20,91.80,92.60,3.90,11.70
24,1/1/2001 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.60,92.20,92.00,92.60,3.90,11.40
25,1/2/2001 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.80,92.20,92.00,92.60,3.90,11.30
26,1/2/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,92.20,91.80,92.60,3.90,11.20
27,1/2/2001 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,92.30,92.00,92.60,3.90,10.90
28,1/2/2001 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,92.40,92.00,92.60,3.90,10.80
29,1/2/2001 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,92.40,92.00,92.60,3.90,10.60
30,1/2/2001 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,92.40,92.00,92.60,3.90,10.20
31,1/2/2001 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,92.30,92.00,92.60,3.90,10.10
32,1/2/2001 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.80,92.30,92.00,92.40,3.90,9.80
33,1/2/2001 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.80,92.20,92.00,92.40,3.90,9.60
34,1/2/2001 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,92.20,92.00,92.40,3.80,9.70
35,1/2/2001 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,92.20,91.90,92.60,3.80,10.10
36,1/2/2001 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,92.10,91.80,92.40,3.90,10.10
37,1/2/2001 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,92.00,91.80,92.40,3.90,10.00
38,1/2/2001 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,92.00,91.80,92.20,3.90,10.00
39,1/2/2001 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,92.00,91.60,92.20,4.00,10.10
40,1/2/2001 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,91.90,91.60,92.20,4.00,10.10
41,1/2/2001 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.70,91.90,91.80,92.20,4.00,10.10
42,1/2/2001 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.80,92.00,91.60,92.20,3.90,10.10
43,1/2/2001 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,92.00,91.60,92.20,3.90,10.10
44,1/2/2001 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,92.00,91.60,92.20,3.90,10.10
45,1/2/2001 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,92.10,91.60,92.20,3.90,10.20
46,1/2/2001 0:00:00,12/30/1899 21:00:00,5.60,5.60,5.80,92.10,91.80,92.20,3.90,10.10
47,1/2/2001 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,92.10,91.80,92.20,3.90,10.10
48,1/2/2001 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,92.10,91.80,92.20,3.90,10.10
49,1/3/2001 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,92.10,91.60,92.20,3.90,10.10
50,1/3/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,92.10,91.80,92.20,3.90,10.00
51,1/3/2001 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.80,92.10,91.80,92.40,3.90,10.10
52,1/3/2001 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,92.20,92.00,92.40,3.90,10.00
53,1/3/2001 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,92.20,91.80,92.20,3.90,10.10
54,1/3/2001 0:00:00,12/30/1899 5:00:00,5.70,5.50,5.80,92.20,91.80,92.40,3.90,10.00
55,1/3/2001 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,92.20,92.00,92.40,3.90,9.80
56,1/3/2001 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,92.20,92.00,92.40,3.90,9.80
57,1/3/2001 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,92.20,92.00,92.40,3.90,9.70
58,1/3/2001 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,92.20,92.00,92.40,3.90,10.00
59,1/3/2001 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.80,92.20,92.00,92.40,3.90,10.40
60,1/3/2001 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.80,92.20,92.00,92.40,3.90,10.60
61,1/3/2001 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,92.20,92.00,92.60,3.90,11.00
62,1/3/2001 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,92.20,91.80,92.60,3.90,11.30
63,1/3/2001 0:00:00,12/30/1899 14:00:00,5.70,5.50,5.80,92.10,91.80,92.40,3.90,11.70
64,1/3/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,92.10,91.80,92.40,3.90,11.70
65,1/3/2001 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.80,92.10,91.80,92.40,3.90,11.70
66,1/3/2001 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,92.10,91.80,92.40,3.90,11.60
67,1/3/2001 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,92.10,91.70,92.40,3.90,11.60
68,1/3/2001 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,92.10,91.70,92.40,3.90,11.60
69,1/3/2001 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.80,92.20,92.00,92.40,3.80,11.60
70,1/3/2001 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,92.20,91.90,92.40,3.90,11.60
71,1/3/2001 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,92.20,91.90,92.40,3.90,11.40
72,1/3/2001 0:00:00,12/30/1899 23:00:00,5.70,5.50,5.80,92.20,91.70,92.40,3.80,11.30
73,1/4/2001 0:00:00,12/30/1899 0:00:00,5.70,5.50,5.80,92.20,91.90,92.60,3.80,11.20
74,1/4/2001 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,92.20,91.90,92.60,3.80,11.20
75,1/4/2001 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.60,92.20,91.90,92.60,3.80,11.00
76,1/4/2001 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.60,92.20,91.90,92.40,3.90,11.00
77,1/4/2001 0:00:00,12/30/1899 4:00:00,5.50,5.50,5.60,92.10,91.90,92.40,3.90,11.00
78,1/4/2001 0:00:00,12/30/1899 5:00:00,5.50,5.50,5.60,92.00,91.70,92.40,3.90,11.00
79,1/4/2001 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.60,91.90,91.70,92.40,3.90,10.90
80,1/4/2001 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,91.90,91.70,92.20,3.90,10.90
81,1/4/2001 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.50,91.80,91.50,92.10,3.90,10.80
82,1/4/2001 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.50,91.80,91.50,92.10,3.90,10.90
83,1/4/2001 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.50,91.70,91.50,92.10,3.90,11.40
84,1/4/2001 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.50,91.70,91.50,91.90,3.90,11.80
85,1/4/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.60,91.80,91.50,92.10,3.90,12.20
86,1/4/2001 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,91.80,91.50,92.20,3.90,12.50
87,1/4/2001 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,91.70,91.50,92.20,3.90,12.50
88,1/4/2001 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.60,91.70,91.50,92.20,3.90,12.00
89,1/4/2001 0:00:00,12/30/1899 16:00:00,5.50,5.30,5.50,91.70,91.30,92.00,3.90,12.10
90,1/4/2001 0:00:00,12/30/1899 17:00:00,5.50,5.30,5.50,91.60,91.30,91.90,3.90,12.20
91,1/4/2001 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.70,91.70,91.50,91.90,3.90,12.20
92,1/4/2001 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,91.90,91.50,92.20,3.90,12.20
93,1/4/2001 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.70,91.90,91.50,92.20,3.90,12.20
94,1/4/2001 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.60,91.90,91.50,92.40,3.90,12.10
95,1/4/2001 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,92.00,91.70,116.80,3.90,12.00
96,1/4/2001 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,92.10,91.70,129.30,3.80,11.80
97,1/5/2001 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.70,92.40,85.20,130.40,3.90,11.80
98,1/5/2001 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,96.80,81.90,151.90,3.90,11.60
99,1/5/2001 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.60,119.90,82.80,155.40,3.90,11.40
100,1/5/2001 0:00:00,12/30/1899 3:00:00,5.50,5.50,5.60,118.70,86.70,155.90,3.80,11.30
101,1/5/2001 0:00:00,12/30/1899 4:00:00,5.50,5.50,5.60,112.20,84.80,153.80,3.90,11.20
102,1/5/2001 0:00:00,12/30/1899 5:00:00,5.50,5.50,5.60,106.90,81.30,149.40,3.80,11.00
103,1/5/2001 0:00:00,12/30/1899 6:00:00,5.50,5.50,5.60,105.40,83.20,141.40,3.80,10.90
104,1/5/2001 0:00:00,12/30/1899 7:00:00,5.50,5.50,5.60,103.10,81.70,135.90,3.80,10.60
105,1/5/2001 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,100.30,79.50,135.30,3.90,10.50
106,1/5/2001 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.60,97.80,78.90,130.50,3.80,10.50
107,1/5/2001 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,96.80,79.10,154.50,3.90,11.00
108,1/5/2001 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,91.80,91.50,92.00,4.00,11.60
109,1/5/2001 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.60,91.80,91.60,92.20,4.00,11.80
110,1/5/2001 0:00:00,12/30/1899 13:00:00,5.60,5.40,5.60,91.80,91.40,92.20,3.90,12.10
111,1/5/2001 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,91.80,91.40,92.00,4.00,12.20
112,1/5/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,91.80,91.40,92.00,4.00,12.20
113,1/5/2001 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,91.90,91.40,92.20,4.00,12.10
114,1/5/2001 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,91.90,91.60,92.20,4.00,12.10
115,1/5/2001 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.60,91.90,91.60,92.20,3.90,12.10
116,1/5/2001 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,91.90,91.50,92.20,3.90,12.10
117,1/5/2001 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.70,91.80,91.50,92.20,4.00,12.10
118,1/5/2001 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,91.80,91.50,92.00,4.00,12.10
119,1/5/2001 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,91.80,91.50,92.00,4.00,11.80
120,1/5/2001 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,91.80,91.50,92.00,3.90,11.70
121,1/6/2001 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.60,91.80,91.50,92.20,3.90,11.60
122,1/6/2001 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.70,91.90,91.50,92.20,4.00,11.40
123,1/6/2001 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,91.90,91.50,92.20,3.90,11.30
124,1/6/2001 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,91.90,91.50,92.20,3.90,11.00
125,1/6/2001 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.60,91.90,91.50,92.20,3.90,10.90
126,1/6/2001 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,91.90,91.50,92.20,3.90,10.60
127,1/6/2001 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,92.00,91.50,92.20,3.90,10.40
128,1/6/2001 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,92.00,91.50,92.20,3.90,10.20
129,1/6/2001 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,92.00,91.70,92.20,3.90,10.00
130,1/6/2001 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,92.00,91.70,92.40,3.90,10.00
131,1/6/2001 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,92.00,91.70,92.20,3.90,10.40
132,1/6/2001 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,92.00,91.50,92.20,3.90,10.90
133,1/6/2001 0:00:00,12/30/1899 12:00:00,5.60,5.60,5.70,91.90,91.50,92.40,3.90,11.20
134,1/6/2001 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,92.00,91.70,92.40,3.80,11.40
135,1/6/2001 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.80,92.10,91.70,92.40,3.90,11.60
136,1/6/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,92.10,91.70,92.40,3.90,11.60
137,1/6/2001 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.80,92.20,91.70,92.40,3.80,11.40
138,1/6/2001 0:00:00,12/30/1899 17:00:00,5.60,5.60,5.80,92.00,91.70,92.20,3.90,11.30
139,1/6/2001 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,91.90,91.70,92.40,3.90,11.30
140,1/6/2001 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,91.90,91.70,132.50,3.90,11.20
141,1/6/2001 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,92.10,84.50,132.80,3.80,11.20
142,1/6/2001 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,106.40,81.30,154.30,3.80,11.20
143,1/6/2001 0:00:00,12/30/1899 22:00:00,5.80,5.60,5.80,119.10,85.90,155.60,3.90,10.90
144,1/6/2001 0:00:00,12/30/1899 23:00:00,5.80,5.60,5.90,104.70,82.60,143.30,3.80,10.80
145,1/7/2001 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,99.90,80.60,134.60,3.80,10.60
146,1/7/2001 0:00:00,12/30/1899 1:00:00,5.80,5.60,5.90,96.10,77.60,127.20,3.90,10.40
147,1/7/2001 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,93.50,75.80,119.30,3.80,10.10
148,1/7/2001 0:00:00,12/30/1899 3:00:00,5.80,5.60,6.00,93.40,73.40,118.90,3.90,10.00
149,1/7/2001 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,93.10,75.80,112.20,3.90,9.70
150,1/7/2001 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,93.50,74.90,113.70,3.90,9.40
151,1/7/2001 0:00:00,12/30/1899 6:00:00,5.80,5.60,5.80,92.20,74.70,108.90,3.80,9.20
152,1/7/2001 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,90.00,72.90,108.00,3.80,9.00
153,1/7/2001 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.80,86.10,67.60,106.10,3.90,8.60
154,1/7/2001 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,91.00,66.50,131.10,3.90,8.60
155,1/7/2001 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,94.30,85.70,152.00,3.90,9.20
156,1/7/2001 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,92.00,91.70,92.20,3.90,9.60
157,1/7/2001 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,91.90,91.70,92.20,3.80,9.70
158,1/7/2001 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,91.90,91.50,92.20,3.90,10.00
159,1/7/2001 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,91.90,91.70,92.40,3.90,10.20
160,1/7/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,92.00,91.70,92.40,3.90,10.20
161,1/7/2001 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.60,92.00,91.70,98.70,3.90,10.10
162,1/7/2001 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.60,92.10,91.70,120.30,3.90,10.00
163,1/7/2001 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,92.10,91.70,121.80,3.90,10.00
164,1/7/2001 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,92.40,86.90,140.10,3.90,10.00
165,1/7/2001 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.50,99.00,85.00,151.90,3.90,9.80
166,1/7/2001 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,125.70,81.10,155.40,3.90,9.70
167,1/7/2001 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.50,108.50,85.00,154.90,3.90,9.60
168,1/7/2001 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.50,105.10,83.90,148.40,3.90,9.30
169,1/8/2001 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,103.20,82.80,142.30,3.90,9.00
170,1/8/2001 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.50,101.90,80.80,139.10,3.90,8.90
171,1/8/2001 0:00:00,12/30/1899 2:00:00,5.50,5.50,5.60,100.90,81.90,139.40,3.90,8.60
172,1/8/2001 0:00:00,12/30/1899 3:00:00,5.50,5.50,5.60,100.20,79.30,141.00,3.90,8.40
173,1/8/2001 0:00:00,12/30/1899 4:00:00,5.50,5.50,5.60,97.60,81.30,136.10,3.90,8.20
174,1/8/2001 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.60,96.80,80.00,134.00,3.90,7.80
175,1/8/2001 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.60,94.80,77.10,127.90,3.90,7.60
176,1/8/2001 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,94.60,77.80,125.10,3.90,7.30
177,1/8/2001 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.60,93.80,77.60,124.10,3.80,6.90
178,1/8/2001 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.60,96.40,82.80,154.10,3.90,6.90
179,1/8/2001 0:00:00,12/30/1899 10:00:00,5.50,5.50,5.60,91.80,91.50,91.90,3.90,7.30
180,1/8/2001 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,91.80,91.50,92.10,3.90,7.80
181,1/8/2001 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,91.90,91.70,131.50,3.90,8.10
182,1/8/2001 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,91.80,91.50,92.20,3.90,8.40
183,1/8/2001 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,91.80,91.50,92.20,3.90,8.60
184,1/8/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,91.90,91.50,92.20,3.90,8.60
185,1/8/2001 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.80,92.00,91.50,92.20,3.90,8.60
186,1/8/2001 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.60,92.00,91.50,92.20,3.90,8.60
187,1/8/2001 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.60,92.00,91.50,92.20,4.00,8.60
188,1/8/2001 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,91.90,91.70,92.20,3.90,8.80
189,1/8/2001 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.60,92.00,91.70,92.20,3.90,8.80
190,1/8/2001 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,92.00,91.70,92.20,4.00,8.60
191,1/8/2001 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,92.00,91.70,92.20,3.90,8.60
192,1/8/2001 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.80,92.10,91.70,92.20,4.00,8.50
193,1/9/2001 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.70,92.10,91.70,92.20,4.00,8.50
194,1/9/2001 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.70,92.10,91.70,92.20,3.90,8.50
195,1/9/2001 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.60,92.00,91.70,92.20,3.90,8.40
196,1/9/2001 0:00:00,12/30/1899 3:00:00,5.60,5.40,5.70,92.00,91.50,92.20,4.00,8.20
197,1/9/2001 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,92.00,91.70,92.20,4.00,8.20
198,1/9/2001 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.60,91.90,91.50,92.20,3.90,8.10
199,1/9/2001 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,91.90,91.70,92.20,4.00,8.00
200,1/9/2001 0:00:00,12/30/1899 7:00:00,5.60,5.40,5.70,92.00,91.50,92.20,4.00,7.80
201,1/9/2001 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.70,92.00,91.50,92.20,3.90,7.70
202,1/9/2001 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.70,91.90,91.50,92.20,4.00,7.70
203,1/9/2001 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.80,91.90,91.50,92.20,3.90,8.10
204,1/9/2001 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.70,91.90,91.50,92.20,3.90,8.60
205,1/9/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.60,91.90,91.60,92.20,4.00,9.00
206,1/9/2001 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,91.80,91.60,92.20,4.00,9.00
207,1/9/2001 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,91.80,91.60,92.20,4.00,9.00
208,1/9/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,91.80,91.60,92.20,4.00,9.00
209,1/9/2001 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.70,91.80,91.50,92.00,4.00,9.00
210,1/9/2001 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.60,91.80,91.50,92.20,4.00,9.20
211,1/9/2001 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,91.80,91.50,92.00,4.00,9.30
212,1/9/2001 0:00:00,12/30/1899 19:00:00,5.50,5.30,5.60,91.80,91.50,92.00,3.90,9.40
213,1/9/2001 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.60,91.80,91.50,92.20,3.90,9.60
214,1/9/2001 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.60,91.80,91.50,92.20,3.90,9.70
215,1/9/2001 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.60,91.80,91.50,92.20,3.90,9.70
216,1/9/2001 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.60,91.90,91.50,92.20,3.90,9.70
217,1/10/2001 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,91.90,91.50,92.20,4.00,9.70
218,1/10/2001 0:00:00,12/30/1899 1:00:00,5.50,5.30,5.60,91.90,91.50,92.20,3.90,9.80
219,1/10/2001 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.60,91.90,91.50,92.20,4.00,9.80
220,1/10/2001 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,91.80,91.50,92.20,4.00,9.70
221,1/10/2001 0:00:00,12/30/1899 4:00:00,5.40,5.20,5.50,91.70,91.50,92.20,4.00,10.00
222,1/10/2001 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,91.70,91.30,92.20,4.00,10.10
223,1/10/2001 0:00:00,12/30/1899 6:00:00,5.40,5.20,5.50,91.70,91.30,92.20,4.00,10.10
224,1/10/2001 0:00:00,12/30/1899 7:00:00,5.40,5.20,5.50,91.60,91.30,92.00,4.00,10.10
225,1/10/2001 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.40,91.60,91.30,92.00,4.00,10.10
226,1/10/2001 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.40,91.50,91.30,91.90,4.00,10.20
227,1/10/2001 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,91.50,91.30,91.90,4.00,10.40
228,1/10/2001 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.50,91.50,91.30,91.90,3.90,10.40
229,1/10/2001 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.50,91.60,91.30,91.90,4.00,10.60
230,1/10/2001 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,91.60,91.30,91.90,3.90,10.60
231,1/10/2001 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,91.60,91.30,91.90,3.90,10.80
232,1/10/2001 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.50,91.60,91.30,91.90,3.90,10.80
233,1/10/2001 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.50,91.60,91.30,91.90,4.00,10.90
234,1/10/2001 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.50,91.60,91.50,91.90,4.00,10.90
235,1/10/2001 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.50,91.70,91.50,91.90,4.00,10.90
236,1/10/2001 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.50,91.80,91.50,92.20,3.90,10.90
237,1/10/2001 0:00:00,12/30/1899 20:00:00,5.40,5.20,5.50,91.80,91.50,91.90,3.90,11.00
238,1/10/2001 0:00:00,12/30/1899 21:00:00,5.40,5.20,5.50,91.80,91.50,91.90,3.90,11.00
239,1/10/2001 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.50,91.70,91.50,91.90,3.90,11.00
240,1/10/2001 0:00:00,12/30/1899 23:00:00,5.50,5.30,5.50,91.70,91.30,91.90,3.90,11.00
241,1/11/2001 0:00:00,12/30/1899 0:00:00,5.50,5.30,5.50,91.70,91.50,91.90,4.00,11.20
242,1/11/2001 0:00:00,12/30/1899 1:00:00,5.50,5.30,5.50,91.80,91.50,92.10,3.90,11.00
243,1/11/2001 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,91.80,91.50,92.20,3.90,11.00
244,1/11/2001 0:00:00,12/30/1899 3:00:00,5.50,5.30,5.50,91.80,91.50,92.20,3.90,10.90
245,1/11/2001 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.50,91.70,91.50,92.10,3.90,10.90
246,1/11/2001 0:00:00,12/30/1899 5:00:00,5.50,5.30,5.50,91.80,91.50,121.40,3.90,10.90
247,1/11/2001 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.50,91.80,91.50,133.00,3.90,10.80
248,1/11/2001 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.50,91.70,91.50,93.20,3.90,10.60
249,1/11/2001 0:00:00,12/30/1899 8:00:00,5.50,5.50,5.60,91.70,91.50,97.60,3.90,10.60
250,1/11/2001 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,91.70,91.50,92.10,3.90,10.60
251,1/11/2001 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.60,91.70,91.50,92.20,4.00,10.60
252,1/11/2001 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,91.70,91.30,92.00,4.00,10.80
253,1/11/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.60,91.80,91.50,92.20,4.00,11.00
254,1/11/2001 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,91.80,91.50,92.20,4.00,11.20
255,1/11/2001 0:00:00,12/30/1899 14:00:00,5.50,5.30,5.60,91.80,91.50,92.20,3.90,11.30
256,1/11/2001 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.50,91.90,91.50,92.20,4.00,11.30
257,1/11/2001 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.50,91.90,91.50,92.20,4.00,11.30
258,1/11/2001 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.50,91.90,91.50,92.20,3.90,11.30
259,1/11/2001 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.50,91.80,91.50,92.20,3.90,11.40
260,1/11/2001 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.50,91.80,91.50,92.20,3.90,11.40
261,1/11/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,91.70,91.50,91.90,3.90,11.60
262,1/11/2001 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,91.70,91.30,91.90,4.00,11.60
263,1/11/2001 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.50,91.70,91.30,91.90,3.90,11.60
264,1/11/2001 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.50,91.70,91.30,91.90,3.90,11.60
265,1/12/2001 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.50,91.60,91.30,91.90,3.90,11.60
266,1/12/2001 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.50,91.60,91.30,91.90,4.00,11.60
267,1/12/2001 0:00:00,12/30/1899 2:00:00,5.50,5.30,5.50,91.70,91.30,91.90,3.90,11.60
268,1/12/2001 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,91.70,91.50,91.90,4.00,11.60
269,1/12/2001 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,91.70,91.50,91.90,3.90,11.80
270,1/12/2001 0:00:00,12/30/1899 5:00:00,5.50,5.30,5.50,91.70,91.50,91.90,3.90,11.80
271,1/12/2001 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,91.70,91.50,91.90,4.00,11.80
272,1/12/2001 0:00:00,12/30/1899 7:00:00,5.50,5.30,5.60,91.70,91.50,91.90,3.90,11.80
273,1/12/2001 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.50,91.70,91.50,92.10,4.00,11.70
274,1/12/2001 0:00:00,12/30/1899 9:00:00,5.40,5.20,5.50,91.80,91.50,92.10,3.90,11.70
275,1/12/2001 0:00:00,12/30/1899 10:00:00,5.40,5.20,5.50,91.70,91.50,92.10,3.90,11.80
276,1/12/2001 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.50,91.70,91.30,92.10,4.00,12.00
277,1/12/2001 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.40,91.50,91.30,92.00,4.00,12.10
278,1/12/2001 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.30,91.50,91.10,91.80,4.00,12.10
279,1/12/2001 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,91.40,91.10,91.80,4.00,12.00
280,1/12/2001 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.30,91.40,90.90,91.80,4.00,12.10
281,1/12/2001 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,91.40,90.90,91.80,4.10,12.10
282,1/12/2001 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,91.30,91.10,91.80,4.00,12.10
283,1/12/2001 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.30,91.40,91.10,91.80,4.00,12.00
284,1/12/2001 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.30,91.40,91.10,91.80,4.10,12.10
285,1/12/2001 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.30,91.40,91.10,91.50,4.00,12.10
286,1/12/2001 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,91.30,91.10,91.50,4.00,12.10
287,1/12/2001 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.30,91.30,91.10,91.70,4.00,12.00
288,1/12/2001 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.30,91.30,91.10,91.50,4.00,12.00
289,1/13/2001 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,91.30,90.90,91.50,4.00,12.00
290,1/13/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,91.30,90.90,91.50,4.00,11.80
291,1/13/2001 0:00:00,12/30/1899 2:00:00,5.20,5.00,5.20,91.20,91.10,91.50,4.00,11.80
292,1/13/2001 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,91.20,90.90,91.50,4.00,11.80
293,1/13/2001 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.40,91.20,90.90,91.50,4.00,11.80
294,1/13/2001 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.40,91.30,90.90,91.50,4.00,11.80
295,1/13/2001 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,91.30,91.10,91.50,4.10,11.80
296,1/13/2001 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.20,91.20,90.90,91.50,4.10,11.70
297,1/13/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.20,91.30,90.90,91.50,4.00,11.70
298,1/13/2001 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.20,91.30,90.90,91.50,4.00,11.60
299,1/13/2001 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.20,91.20,90.90,91.50,4.00,11.70
300,1/13/2001 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,91.20,90.90,91.50,4.00,11.80
301,1/13/2001 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.30,91.30,90.90,91.70,4.00,12.00
302,1/13/2001 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.30,91.40,90.90,91.70,4.00,12.00
303,1/13/2001 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.40,91.40,91.10,91.70,4.00,12.00
304,1/13/2001 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.30,91.50,91.10,91.70,4.00,12.00
305,1/13/2001 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,91.50,91.10,91.70,4.00,11.80
306,1/13/2001 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.40,91.50,91.10,91.70,4.00,11.80
307,1/13/2001 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.40,91.50,91.10,91.70,4.00,11.80
308,1/13/2001 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.40,91.50,91.30,91.70,4.00,11.80
309,1/13/2001 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.30,91.60,91.30,91.70,4.00,11.80
310,1/13/2001 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,91.60,91.30,91.70,4.00,11.80
311,1/13/2001 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.30,91.60,91.30,91.70,3.90,11.70
312,1/13/2001 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,91.60,91.30,91.70,4.00,11.70
313,1/14/2001 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,91.60,91.30,91.90,4.00,11.70
314,1/14/2001 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.40,91.70,91.30,91.90,4.00,11.70
315,1/14/2001 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.40,91.70,91.30,91.70,4.00,11.60
316,1/14/2001 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,91.70,91.30,91.90,4.00,11.60
317,1/14/2001 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.40,91.60,91.30,91.90,4.00,11.60
318,1/14/2001 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,91.60,91.30,92.20,3.90,11.60
319,1/14/2001 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,91.60,91.30,91.90,4.00,11.40
320,1/14/2001 0:00:00,12/30/1899 7:00:00,5.40,5.20,5.50,91.60,91.50,91.90,3.90,11.40
321,1/14/2001 0:00:00,12/30/1899 8:00:00,5.40,5.20,5.50,91.60,91.30,91.90,3.90,11.40
322,1/14/2001 0:00:00,12/30/1899 9:00:00,5.40,5.20,5.50,91.60,91.30,91.90,3.90,11.20
323,1/14/2001 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.50,91.60,91.30,91.70,4.00,11.20
324,1/14/2001 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.40,91.50,91.10,91.90,4.00,11.30
325,1/14/2001 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.40,91.50,91.10,91.90,4.00,11.40
326,1/14/2001 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,91.50,91.10,91.90,4.00,11.40
327,1/14/2001 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.40,91.50,91.30,91.70,4.00,11.60
328,1/14/2001 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.40,91.50,91.30,91.70,4.00,11.60
329,1/14/2001 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,91.50,91.30,91.70,4.00,11.40
330,1/14/2001 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.40,91.50,91.30,91.70,4.00,11.40
331,1/14/2001 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.50,91.50,91.30,91.90,4.00,11.40
332,1/14/2001 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.50,91.50,91.30,91.90,4.00,11.30
333,1/14/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.50,91.50,91.30,91.90,4.00,11.40
334,1/14/2001 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,91.50,91.10,91.70,4.00,11.40
335,1/14/2001 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.40,91.50,91.30,91.70,4.00,11.40
336,1/14/2001 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.50,91.50,91.30,91.70,4.00,11.30
337,1/15/2001 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,91.50,91.30,91.70,4.00,11.30
338,1/15/2001 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.40,91.50,91.10,91.70,4.00,11.20
339,1/15/2001 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,91.50,91.10,91.70,3.90,11.20
340,1/15/2001 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,91.40,91.10,91.70,4.00,11.20
341,1/15/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.50,91.40,91.10,91.70,4.00,11.20
342,1/15/2001 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.50,91.50,91.10,91.70,4.00,11.00
343,1/15/2001 0:00:00,12/30/1899 6:00:00,5.40,5.20,5.50,91.50,91.30,91.70,3.90,10.90
344,1/15/2001 0:00:00,12/30/1899 7:00:00,5.40,5.20,5.50,91.60,91.30,91.70,3.90,10.80
345,1/15/2001 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.50,91.50,91.10,91.90,3.90,10.50
346,1/15/2001 0:00:00,12/30/1899 9:00:00,5.40,5.20,5.50,91.60,91.30,91.70,3.90,10.60
347,1/15/2001 0:00:00,12/30/1899 10:00:00,5.50,5.30,5.50,91.60,91.30,91.90,3.90,10.80
348,1/15/2001 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.50,91.60,91.30,91.70,3.90,11.00
349,1/15/2001 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.50,91.50,91.10,91.70,3.90,11.40
350,1/15/2001 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.50,91.50,91.10,91.70,3.90,11.60
351,1/15/2001 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,91.40,91.10,91.70,4.00,11.70
352,1/15/2001 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.50,91.40,91.10,91.70,4.00,11.60
353,1/15/2001 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.50,91.50,91.30,91.90,3.90,11.40
354,1/15/2001 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.50,91.50,91.10,91.90,4.00,11.40
355,1/15/2001 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.50,91.40,91.10,91.70,3.90,11.30
356,1/15/2001 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.50,91.40,91.10,91.70,4.00,11.20
357,1/15/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.50,91.40,91.10,91.70,3.90,11.00
358,1/15/2001 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,91.50,91.10,91.70,3.90,11.00
359,1/15/2001 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.50,91.40,91.10,91.70,3.90,10.80
360,1/15/2001 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.50,91.40,91.10,91.70,3.90,10.50
361,1/16/2001 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.50,91.30,91.10,91.70,3.90,10.40
362,1/16/2001 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.50,91.30,91.10,91.50,3.90,10.10
363,1/16/2001 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.50,91.30,91.10,91.50,3.90,10.00
364,1/16/2001 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,91.30,91.10,91.70,3.90,9.70
365,1/16/2001 0:00:00,12/30/1899 4:00:00,5.40,5.20,5.50,91.30,91.10,91.70,3.90,9.60
366,1/16/2001 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.50,91.30,91.10,91.70,3.90,9.30
367,1/16/2001 0:00:00,12/30/1899 6:00:00,5.40,5.20,5.50,91.30,91.10,91.70,3.90,9.20
368,1/16/2001 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.50,91.30,91.10,91.70,4.00,9.00
369,1/16/2001 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,91.30,91.10,91.70,4.00,8.90
370,1/16/2001 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.50,91.30,91.10,91.70,4.00,8.90
371,1/16/2001 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.40,91.30,90.90,91.70,4.00,9.40
372,1/16/2001 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,91.30,90.90,91.70,4.00,9.80
373,1/16/2001 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.40,91.30,90.90,91.50,4.00,10.00
374,1/16/2001 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,91.10,90.90,91.50,4.00,10.20
375,1/16/2001 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,91.20,90.90,91.50,4.00,10.50
376,1/16/2001 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.30,91.20,90.90,91.50,4.00,10.50
377,1/16/2001 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,91.30,90.90,91.50,4.00,10.20
378,1/16/2001 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,91.30,91.10,91.50,4.00,10.10
379,1/16/2001 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,91.30,91.10,91.50,4.00,10.10
380,1/16/2001 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.20,91.30,91.10,91.50,4.00,10.10
381,1/16/2001 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.20,91.20,90.90,91.50,4.00,9.80
382,1/16/2001 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.20,91.20,90.90,91.50,4.00,9.80
383,1/16/2001 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.30,91.20,90.90,91.70,4.00,9.60
384,1/16/2001 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.30,91.20,90.90,91.50,4.00,9.40
385,1/17/2001 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.40,91.20,90.90,91.50,4.00,9.20
386,1/17/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.30,91.20,90.90,91.70,4.00,8.90
387,1/17/2001 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.30,91.20,90.90,91.50,4.00,8.50
388,1/17/2001 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.40,91.10,90.70,91.30,4.00,8.20
389,1/17/2001 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.40,91.00,90.70,91.30,4.00,7.80
390,1/17/2001 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.40,90.90,90.70,91.20,4.00,7.60
391,1/17/2001 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.30,90.80,90.50,91.20,4.00,7.20
392,1/17/2001 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,90.80,90.50,91.20,4.00,6.90
393,1/17/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,90.80,90.50,91.20,4.00,6.50
394,1/17/2001 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,90.90,90.70,91.20,4.00,6.20
395,1/17/2001 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.30,90.80,90.50,91.10,4.00,6.40
396,1/17/2001 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.40,90.90,90.70,91.30,4.00,6.50
397,1/17/2001 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.40,91.00,90.90,91.30,4.00,6.90
398,1/17/2001 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,91.00,90.70,91.30,4.00,6.90
399,1/17/2001 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,91.00,90.70,91.30,4.00,6.90
400,1/17/2001 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.20,90.90,90.50,91.20,4.00,7.00
401,1/17/2001 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.20,90.80,90.50,91.20,4.00,7.00
402,1/17/2001 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.20,90.90,90.70,91.30,4.00,7.00
403,1/17/2001 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.20,91.00,90.70,91.10,4.00,7.00
404,1/17/2001 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.20,90.90,90.70,91.30,4.00,7.00
405,1/17/2001 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.30,90.90,90.70,91.10,4.00,7.00
406,1/17/2001 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,90.90,90.70,91.30,4.00,7.00
407,1/17/2001 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.30,90.90,90.70,91.30,4.00,7.00
408,1/17/2001 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.40,91.00,90.70,91.30,4.00,7.00
409,1/18/2001 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.40,91.00,90.70,91.30,4.00,6.90
410,1/18/2001 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.30,91.00,90.70,91.30,4.00,6.90
411,1/18/2001 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.40,91.00,90.70,91.50,4.00,6.80
412,1/18/2001 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,91.00,90.70,91.30,4.00,6.80
413,1/18/2001 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,90.90,90.50,91.10,4.00,6.60
414,1/18/2001 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.30,90.80,90.50,91.20,4.00,6.60
415,1/18/2001 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.30,91.00,90.70,91.30,4.00,6.50
416,1/18/2001 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,91.00,90.70,91.30,4.00,6.60
417,1/18/2001 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.40,91.00,90.90,91.30,4.00,6.50
418,1/18/2001 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.40,91.00,90.90,91.30,4.00,6.50
419,1/18/2001 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.40,91.00,90.90,91.30,4.00,6.80
420,1/18/2001 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.40,91.00,90.70,91.30,4.00,7.30
421,1/18/2001 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,91.00,90.70,91.30,4.00,7.60
422,1/18/2001 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.40,91.00,90.90,91.30,4.00,7.60
423,1/18/2001 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.30,91.00,90.70,91.30,4.00,7.60
424,1/18/2001 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.40,90.90,90.70,91.10,4.00,7.60
425,1/18/2001 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.40,90.90,90.70,91.10,4.00,7.60
426,1/18/2001 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.40,90.90,90.70,91.10,4.00,7.60
427,1/18/2001 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,90.90,90.70,91.10,4.00,7.60
428,1/18/2001 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.30,90.90,90.70,91.10,4.00,7.70
429,1/18/2001 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.40,90.90,90.70,91.10,4.00,7.80
430,1/18/2001 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.40,91.00,90.70,91.10,4.00,7.70
431,1/18/2001 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.40,91.00,90.70,91.30,4.00,7.70
432,1/18/2001 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.40,91.00,90.70,91.10,4.00,7.80
433,1/19/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
434,1/19/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
435,1/19/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
436,1/19/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
437,1/19/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
438,1/19/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
439,1/19/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
440,1/19/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
441,1/19/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
442,1/19/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
443,1/19/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
444,1/19/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
445,1/19/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
446,1/19/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
447,1/19/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
448,1/19/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
449,1/19/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
450,1/19/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
451,1/19/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
452,1/19/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
453,1/19/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
454,1/19/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
455,1/19/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
456,1/19/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
457,1/20/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
458,1/20/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
459,1/20/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
460,1/20/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
461,1/20/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
462,1/20/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
463,1/20/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
464,1/20/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
465,1/20/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
466,1/20/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
467,1/20/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
468,1/20/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
469,1/20/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
470,1/20/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
471,1/20/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
472,1/20/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
473,1/20/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
474,1/20/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
475,1/20/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
476,1/20/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
477,1/20/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
478,1/20/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
479,1/20/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
480,1/20/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
481,1/21/2001 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.30,90.90,90.70,91.10,4.00,10.00
482,1/21/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,90.90,90.50,91.10,4.00,10.00
483,1/21/2001 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.30,90.90,90.70,91.10,4.00,9.70
484,1/21/2001 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.40,90.90,90.70,91.10,4.00,9.70
485,1/21/2001 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.30,90.90,90.70,91.10,3.90,9.70
486,1/21/2001 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.30,90.90,90.70,91.10,4.00,9.60
487,1/21/2001 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.30,90.90,90.70,91.10,3.90,9.40
488,1/21/2001 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,90.90,90.70,91.30,4.00,9.30
489,1/21/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,90.90,90.70,91.30,4.00,9.20
490,1/21/2001 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,91.10,90.70,99.50,3.90,9.20
491,1/21/2001 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,91.20,90.90,132.30,3.90,9.30
492,1/21/2001 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,91.20,90.90,134.90,3.90,9.60
493,1/21/2001 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.30,91.10,86.50,129.70,3.90,10.00
494,1/21/2001 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,91.10,90.70,97.60,3.90,10.10
495,1/21/2001 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,91.10,90.70,121.40,3.90,10.10
496,1/21/2001 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,91.00,90.70,91.30,3.90,10.10
497,1/21/2001 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,91.00,90.70,106.40,3.90,10.10
498,1/21/2001 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.20,91.00,90.70,91.10,3.90,10.10
499,1/21/2001 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.20,91.00,90.70,96.90,4.00,10.10
500,1/21/2001 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.30,91.00,87.80,119.90,3.90,10.00
501,1/21/2001 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,91.00,90.70,131.90,3.90,10.10
502,1/21/2001 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.20,91.20,90.70,132.70,3.90,10.00
503,1/21/2001 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.20,91.40,88.50,131.70,3.90,10.00
504,1/21/2001 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.20,91.90,83.10,150.50,4.00,9.70
505,1/22/2001 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,95.70,81.80,150.30,3.90,9.70
506,1/22/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,107.70,80.00,153.50,3.90,9.60
507,1/22/2001 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.30,109.20,79.00,154.50,3.90,9.60
508,1/22/2001 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,122.40,80.20,154.90,3.90,9.40
509,1/22/2001 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,116.90,80.30,154.40,3.90,9.60
510,1/22/2001 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,97.10,80.00,152.10,3.90,9.40
511,1/22/2001 0:00:00,12/30/1899 6:00:00,5.20,5.00,5.20,94.30,80.50,149.40,3.90,9.40
512,1/22/2001 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.20,93.60,80.30,147.90,3.90,9.40
513,1/22/2001 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,92.30,80.90,135.80,3.90,9.30
514,1/22/2001 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.10,92.40,82.60,135.40,3.90,9.40
515,1/22/2001 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,90.80,90.50,91.10,4.00,9.30
516,1/22/2001 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.10,90.70,90.30,90.90,4.00,9.40
517,1/22/2001 0:00:00,12/30/1899 12:00:00,5.10,4.90,5.10,90.50,90.30,90.90,4.00,9.60
518,1/22/2001 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,90.50,90.30,90.90,4.00,9.60
519,1/22/2001 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.10,90.50,90.30,90.90,4.10,9.70
520,1/22/2001 0:00:00,12/30/1899 15:00:00,5.10,4.90,5.10,90.50,90.30,90.90,4.10,9.70
521,1/22/2001 0:00:00,12/30/1899 16:00:00,5.10,4.90,5.10,90.60,90.30,90.90,4.00,9.80
522,1/22/2001 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.10,90.60,90.30,90.90,4.10,9.80
523,1/22/2001 0:00:00,12/30/1899 18:00:00,5.10,4.90,5.20,90.70,90.30,90.90,4.00,9.80
524,1/22/2001 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,90.70,90.50,90.90,4.00,10.00
525,1/22/2001 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,90.60,90.50,90.90,4.00,10.10
526,1/22/2001 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,90.60,90.50,90.90,4.00,10.10
527,1/22/2001 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,90.50,90.30,90.90,4.00,10.10
528,1/22/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,90.50,90.30,90.70,4.00,10.10
529,1/23/2001 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,90.50,90.30,90.70,4.00,10.10
530,1/23/2001 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.20,90.40,90.30,90.90,4.00,10.10
531,1/23/2001 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,90.40,90.00,90.70,4.00,10.00
532,1/23/2001 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,90.40,90.00,90.90,4.00,10.00
533,1/23/2001 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,90.40,90.00,90.90,4.00,9.80
534,1/23/2001 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,90.40,90.20,90.90,4.00,9.70
535,1/23/2001 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.40,90.50,90.20,90.90,4.00,9.60
536,1/23/2001 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,90.60,90.20,90.90,3.90,9.40
537,1/23/2001 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.30,90.70,90.40,90.90,3.90,9.30
538,1/23/2001 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.40,90.60,90.30,90.90,3.90,9.30
539,1/23/2001 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,90.50,90.30,90.90,3.90,10.00
540,1/23/2001 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,90.60,90.50,90.90,4.00,10.50
541,1/23/2001 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.30,90.60,90.30,90.90,4.00,10.60
542,1/23/2001 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,90.60,90.30,90.90,4.00,10.90
543,1/23/2001 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.30,90.60,90.30,90.90,3.90,11.20
544,1/23/2001 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.30,90.60,90.30,90.90,4.00,11.20
545,1/23/2001 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,90.70,90.30,90.90,4.00,11.20
546,1/23/2001 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.40,90.70,90.50,90.90,4.00,11.00
547,1/23/2001 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.40,90.70,90.50,91.10,4.00,11.00
548,1/23/2001 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.40,90.70,90.50,91.10,4.00,11.00
549,1/23/2001 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.40,90.70,90.50,91.10,4.00,11.00
550,1/23/2001 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.40,90.70,90.50,91.10,4.00,10.90
551,1/23/2001 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.40,90.80,90.50,91.10,3.90,10.80
552,1/23/2001 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.40,90.90,90.50,91.30,3.90,10.60
553,1/24/2001 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,90.90,90.50,91.30,3.90,10.60
554,1/24/2001 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,91.00,90.70,91.30,4.00,10.40
555,1/24/2001 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,91.10,90.70,120.90,3.90,10.20
556,1/24/2001 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,91.10,90.70,120.70,3.90,10.10
557,1/24/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,91.30,83.90,134.70,3.90,10.00
558,1/24/2001 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,91.50,83.10,133.00,3.90,9.70
559,1/24/2001 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,95.00,78.70,153.40,3.90,9.40
560,1/24/2001 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,101.20,79.40,152.60,3.90,9.30
561,1/24/2001 0:00:00,12/30/1899 8:00:00,5.40,5.20,5.50,131.20,86.70,154.70,3.90,9.00
562,1/24/2001 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,118.80,84.50,154.50,3.90,8.80
563,1/24/2001 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.50,93.20,80.00,151.80,3.90,9.40
564,1/24/2001 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.40,90.80,90.50,91.10,3.90,10.20
565,1/24/2001 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,90.80,90.50,91.10,4.00,10.50
566,1/24/2001 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.40,90.70,90.50,91.10,3.90,10.60
567,1/24/2001 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,90.80,90.50,91.10,3.90,10.90
568,1/24/2001 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.40,90.80,90.50,91.10,4.00,10.90
569,1/24/2001 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,90.70,90.50,90.90,4.00,10.90
570,1/24/2001 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,90.70,90.50,90.90,3.90,10.90
571,1/24/2001 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,90.60,90.50,90.90,4.00,11.00
572,1/24/2001 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.30,90.60,90.30,90.90,4.00,11.00
573,1/24/2001 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.20,90.50,90.30,90.70,4.00,11.20
574,1/24/2001 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.20,90.50,90.30,90.70,4.00,11.20
575,1/24/2001 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.20,90.50,90.20,90.90,4.00,11.00
576,1/24/2001 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.30,90.50,90.20,90.90,4.00,11.00
577,1/25/2001 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,90.50,90.00,90.90,3.90,10.90
578,1/25/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,90.40,90.20,90.90,4.00,10.80
579,1/25/2001 0:00:00,12/30/1899 2:00:00,5.10,5.10,5.20,90.40,90.00,90.90,3.90,10.80
580,1/25/2001 0:00:00,12/30/1899 3:00:00,5.10,5.10,5.20,90.40,90.20,90.90,4.00,10.80
581,1/25/2001 0:00:00,12/30/1899 4:00:00,5.10,5.10,5.20,90.40,90.20,90.90,3.90,10.80
582,1/25/2001 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.20,90.40,90.20,90.90,4.00,10.80
583,1/25/2001 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,90.50,90.20,90.90,4.00,10.60
584,1/25/2001 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,90.60,90.20,90.90,4.00,10.60
585,1/25/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,90.60,90.40,90.90,4.00,10.50
586,1/25/2001 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.30,90.60,90.30,90.90,4.00,10.50
587,1/25/2001 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.30,90.60,90.30,90.90,4.00,10.60
588,1/25/2001 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,90.60,90.30,90.90,4.00,10.80
589,1/25/2001 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.20,90.60,90.30,90.90,4.00,11.20
590,1/25/2001 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,90.60,90.30,90.90,4.00,11.00
591,1/25/2001 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,90.60,90.50,90.90,3.90,11.00
592,1/25/2001 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.20,90.50,90.50,90.90,4.00,10.90
593,1/25/2001 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.20,90.60,90.50,90.90,4.00,10.90
594,1/25/2001 0:00:00,12/30/1899 17:00:00,5.10,5.10,5.20,90.50,90.50,90.90,4.00,10.80
595,1/25/2001 0:00:00,12/30/1899 18:00:00,5.10,5.10,5.20,90.50,90.30,90.90,4.00,10.80
596,1/25/2001 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,90.60,90.30,90.90,4.00,10.80
597,1/25/2001 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,90.60,90.30,90.90,3.90,10.80
598,1/25/2001 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,90.50,90.30,90.90,3.90,10.60
599,1/25/2001 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,90.50,90.30,90.90,4.00,10.60
600,1/25/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,90.50,90.30,90.90,4.00,10.50
601,1/26/2001 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,90.50,90.30,90.90,4.00,10.50
602,1/26/2001 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.20,90.50,90.30,90.70,4.00,10.50
603,1/26/2001 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.10,90.50,90.30,90.70,4.00,10.50
604,1/26/2001 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,90.40,90.00,90.70,4.00,10.50
605,1/26/2001 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.10,90.30,90.00,90.50,4.00,10.60
606,1/26/2001 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.10,90.30,90.00,90.50,3.90,10.60
607,1/26/2001 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.20,90.30,90.00,90.70,4.00,10.60
608,1/26/2001 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.20,90.20,90.00,90.40,4.00,10.60
609,1/26/2001 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,90.20,90.00,90.40,4.00,10.60
610,1/26/2001 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,90.30,90.00,90.50,4.00,10.60
611,1/26/2001 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,90.30,90.00,90.70,4.00,11.60
612,1/26/2001 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,90.30,90.00,90.70,4.00,12.10
613,1/26/2001 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,90.30,90.00,90.70,3.90,12.40
614,1/26/2001 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,90.30,90.00,90.70,4.00,12.60
615,1/26/2001 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.10,90.30,90.00,90.70,4.10,12.60
616,1/26/2001 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.10,90.40,90.10,90.50,4.10,12.20
617,1/26/2001 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.10,90.30,90.10,90.50,4.10,12.20
618,1/26/2001 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.10,90.40,90.10,90.50,4.10,12.40
619,1/26/2001 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.10,90.40,90.10,90.50,4.00,12.10
620,1/26/2001 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.10,90.40,90.00,90.50,4.00,12.10
621,1/26/2001 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.10,90.30,90.00,90.70,4.00,12.10
622,1/26/2001 0:00:00,12/30/1899 21:00:00,5.10,4.90,5.20,90.30,90.00,90.70,4.00,12.00
623,1/26/2001 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,90.30,90.00,90.70,4.10,11.80
624,1/26/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.10,90.30,90.00,90.70,4.00,11.70
625,1/27/2001 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.10,90.30,90.00,90.70,4.00,11.40
626,1/27/2001 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.10,90.30,90.00,90.70,4.00,11.20
627,1/27/2001 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.10,90.30,90.00,90.60,4.00,11.00
628,1/27/2001 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.10,90.40,90.20,90.60,4.00,11.00
629,1/27/2001 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,90.40,90.00,90.60,4.00,10.50
630,1/27/2001 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,90.40,90.00,109.90,4.00,10.40
631,1/27/2001 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,90.40,81.30,119.40,4.00,10.00
632,1/27/2001 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,90.50,84.40,126.90,4.00,9.40
633,1/27/2001 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,90.50,90.20,131.20,4.00,9.30
634,1/27/2001 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.10,90.50,90.20,130.60,4.00,9.20
635,1/27/2001 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.10,90.50,90.20,134.50,4.00,9.70
636,1/27/2001 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.10,90.30,90.00,90.70,4.00,10.40
637,1/27/2001 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.10,90.40,90.00,90.70,4.00,10.60
638,1/27/2001 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.10,90.40,90.00,90.50,4.00,10.80
639,1/27/2001 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.10,90.40,90.10,90.50,4.00,11.00
640,1/27/2001 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.10,90.40,90.00,90.50,4.00,11.00
641,1/27/2001 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.10,90.40,90.00,90.70,4.00,10.90
642,1/27/2001 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.10,90.40,90.00,90.70,4.00,10.90
643,1/27/2001 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.10,90.40,90.00,90.70,4.00,10.90
644,1/27/2001 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.10,90.40,90.00,90.90,4.00,10.80
645,1/27/2001 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.10,90.40,90.00,90.70,4.10,10.90
646,1/27/2001 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.00,90.40,90.00,90.90,4.00,10.90
647,1/27/2001 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.10,90.40,90.00,90.90,4.00,10.60
648,1/27/2001 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.10,90.40,90.00,90.60,4.00,10.60
649,1/28/2001 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.10,90.30,90.00,90.60,4.00,10.50
650,1/28/2001 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.10,90.30,90.00,90.60,4.00,10.40
651,1/28/2001 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.10,90.40,90.00,90.60,4.00,10.40
652,1/28/2001 0:00:00,12/30/1899 3:00:00,5.00,5.00,5.10,90.50,90.20,90.60,4.00,10.10
653,1/28/2001 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,90.50,90.20,128.60,4.00,10.00
654,1/28/2001 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,90.50,90.20,105.10,4.00,9.60
655,1/28/2001 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,90.50,90.20,121.20,4.00,9.40
656,1/28/2001 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,90.70,90.00,133.20,4.00,9.20
657,1/28/2001 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,90.30,85.40,114.20,4.00,8.90
658,1/28/2001 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.10,90.30,84.80,128.60,4.00,8.90
659,1/28/2001 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.10,90.30,90.00,113.40,4.00,9.60
660,1/28/2001 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,90.20,89.80,90.40,4.00,10.10
661,1/28/2001 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,90.20,89.80,90.40,4.00,10.40
662,1/28/2001 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,90.30,90.00,90.70,4.00,10.50
663,1/28/2001 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,90.30,90.00,90.50,4.00,10.80
664,1/28/2001 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.10,90.30,90.00,90.50,4.10,10.80
665,1/28/2001 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.10,90.30,90.00,90.50,4.00,10.60
666,1/28/2001 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.10,90.20,90.00,90.40,4.00,10.40
667,1/28/2001 0:00:00,12/30/1899 18:00:00,5.10,4.90,5.10,90.20,90.00,90.50,4.00,10.20
668,1/28/2001 0:00:00,12/30/1899 19:00:00,5.10,4.90,5.20,90.20,89.80,90.40,4.00,10.20
669,1/28/2001 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.10,90.20,90.00,90.60,4.00,10.10
670,1/28/2001 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.10,90.20,90.00,90.60,4.00,10.00
671,1/28/2001 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.10,90.20,89.80,90.60,4.00,9.80
672,1/28/2001 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.10,90.30,90.00,90.60,4.00,9.70
673,1/29/2001 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.10,90.30,90.00,90.60,4.00,9.60
674,1/29/2001 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.10,90.40,90.00,111.00,4.00,9.30
675,1/29/2001 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.10,90.50,90.00,130.60,4.00,9.00
676,1/29/2001 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,90.70,89.10,134.20,4.00,8.80
677,1/29/2001 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,90.80,84.80,134.00,4.00,8.50
678,1/29/2001 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.00,91.40,79.80,135.10,4.00,8.40
679,1/29/2001 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.00,90.60,82.40,134.50,4.00,8.10
680,1/29/2001 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.00,93.40,79.60,147.70,3.90,7.80
681,1/29/2001 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.00,94.90,79.00,150.10,4.00,7.60
682,1/29/2001 0:00:00,12/30/1899 9:00:00,5.00,4.80,5.00,92.70,84.40,148.30,3.90,7.60
683,1/29/2001 0:00:00,12/30/1899 10:00:00,4.90,4.90,5.00,89.90,89.60,90.20,4.00,8.10
684,1/29/2001 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.00,89.90,89.60,90.20,4.00,8.80
685,1/29/2001 0:00:00,12/30/1899 12:00:00,4.90,4.80,5.00,89.90,89.60,90.30,4.00,9.00
686,1/29/2001 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,89.90,89.60,90.30,4.10,9.00
687,1/29/2001 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,90.00,89.60,90.30,4.10,9.20
688,1/29/2001 0:00:00,12/30/1899 15:00:00,4.90,4.80,4.90,89.90,89.40,90.30,4.00,9.20
689,1/29/2001 0:00:00,12/30/1899 16:00:00,4.90,4.80,4.90,89.90,89.60,90.30,4.10,9.20
690,1/29/2001 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.00,9.00
691,1/29/2001 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,89.80,89.60,90.30,4.10,9.00
692,1/29/2001 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,89.80,89.60,90.10,4.00,8.90
693,1/29/2001 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.90,89.80,89.60,90.10,4.00,8.90
694,1/29/2001 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,89.80,89.60,90.10,4.00,8.90
695,1/29/2001 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,89.80,89.60,90.00,4.10,8.90
696,1/29/2001 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.90,89.70,89.40,90.00,4.10,8.80
697,1/30/2001 0:00:00,12/30/1899 0:00:00,4.90,4.70,5.00,89.60,89.20,90.00,4.00,8.80
698,1/30/2001 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.10,89.60,89.40,90.00,4.10,8.80
699,1/30/2001 0:00:00,12/30/1899 2:00:00,4.90,4.90,5.00,89.70,89.40,90.00,4.00,8.60
700,1/30/2001 0:00:00,12/30/1899 3:00:00,4.90,4.80,5.00,89.70,89.40,90.00,4.00,8.60
701,1/30/2001 0:00:00,12/30/1899 4:00:00,4.90,4.80,4.90,89.70,89.40,90.00,4.10,8.50
702,1/30/2001 0:00:00,12/30/1899 5:00:00,4.90,4.80,4.90,89.80,89.40,90.10,4.00,8.40
703,1/30/2001 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,89.80,89.60,90.00,4.00,8.20
704,1/30/2001 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,89.80,89.60,90.00,4.00,8.10
705,1/30/2001 0:00:00,12/30/1899 8:00:00,4.90,4.80,5.00,89.80,89.60,90.30,4.00,7.80
706,1/30/2001 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,89.80,89.60,90.10,4.00,7.80
707,1/30/2001 0:00:00,12/30/1899 10:00:00,4.80,4.70,5.00,89.80,89.60,90.30,4.00,8.40
708,1/30/2001 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,89.90,89.60,90.30,4.00,8.90
709,1/30/2001 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,89.90,89.60,90.10,4.10,9.00
710,1/30/2001 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.90,89.90,89.60,90.10,4.10,9.30
711,1/30/2001 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.90,89.90,89.50,90.10,4.10,9.40
712,1/30/2001 0:00:00,12/30/1899 15:00:00,4.70,4.70,4.80,89.90,89.60,90.10,4.10,9.40
713,1/30/2001 0:00:00,12/30/1899 16:00:00,4.70,4.70,4.80,89.90,89.60,90.10,4.10,9.30
714,1/30/2001 0:00:00,12/30/1899 17:00:00,4.70,4.70,4.80,90.00,89.60,90.30,4.10,9.20
715,1/30/2001 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.10,9.00
716,1/30/2001 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.10,9.00
717,1/30/2001 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.00,8.90
718,1/30/2001 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.10,8.80
719,1/30/2001 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.00,8.80
720,1/30/2001 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.80,89.90,89.60,90.30,4.00,8.60
721,1/31/2001 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.10,8.50
722,1/31/2001 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.80,89.90,89.60,90.30,4.00,8.50
723,1/31/2001 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.00,8.40
724,1/31/2001 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.00,8.40
725,1/31/2001 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.80,89.90,89.60,90.00,4.10,8.40
726,1/31/2001 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,89.80,89.40,90.00,4.10,8.40
727,1/31/2001 0:00:00,12/30/1899 6:00:00,4.80,4.70,4.90,89.80,89.40,90.10,4.00,8.20
728,1/31/2001 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.90,89.80,89.60,90.00,4.10,8.20
729,1/31/2001 0:00:00,12/30/1899 8:00:00,4.80,4.70,4.90,89.80,89.60,90.00,4.00,8.10
730,1/31/2001 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,89.80,89.60,90.00,4.00,8.10
731,1/31/2001 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.90,89.90,89.60,90.00,4.00,8.10
732,1/31/2001 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,89.90,89.60,90.20,4.00,8.10
733,1/31/2001 0:00:00,12/30/1899 12:00:00,4.90,4.80,5.00,89.90,89.60,90.20,4.00,8.20
734,1/31/2001 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,89.90,89.80,90.20,4.00,8.40
735,1/31/2001 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,90.00,89.80,90.30,4.00,8.40
736,1/31/2001 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,90.00,89.80,90.30,4.00,8.20
737,1/31/2001 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,90.10,89.80,90.40,4.00,8.20
738,1/31/2001 0:00:00,12/30/1899 17:00:00,4.90,4.80,4.90,90.10,89.80,90.30,4.00,8.20
739,1/31/2001 0:00:00,12/30/1899 18:00:00,4.90,4.80,4.90,90.10,89.80,90.40,4.00,8.10
740,1/31/2001 0:00:00,12/30/1899 19:00:00,4.90,4.80,5.00,90.00,89.80,90.40,4.10,8.20
741,1/31/2001 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,90.00,89.80,90.40,4.10,8.20
742,1/31/2001 0:00:00,12/30/1899 21:00:00,4.90,4.80,4.90,90.00,89.80,90.40,4.00,8.20
743,1/31/2001 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.00,90.00,89.80,90.30,4.00,8.20
744,1/31/2001 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,90.00,89.80,90.30,4.00,8.20
745,2/1/2001 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.00,90.00,89.80,90.30,4.10,8.10
746,2/1/2001 0:00:00,12/30/1899 1:00:00,4.90,4.80,4.90,90.00,89.80,90.30,4.00,8.20
747,2/1/2001 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,90.00,89.80,90.30,4.00,8.20
748,2/1/2001 0:00:00,12/30/1899 3:00:00,4.90,4.80,5.00,90.00,89.80,90.30,4.00,8.10
749,2/1/2001 0:00:00,12/30/1899 4:00:00,4.90,4.80,4.90,90.00,89.80,90.30,4.00,8.20
750,2/1/2001 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,90.00,89.80,90.30,4.00,8.20
751,2/1/2001 0:00:00,12/30/1899 6:00:00,4.90,4.70,4.90,90.00,89.80,90.30,4.00,8.20
752,2/1/2001 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,90.00,89.80,90.20,4.00,8.20
753,2/1/2001 0:00:00,12/30/1899 8:00:00,4.90,4.80,4.90,90.00,89.80,90.20,4.00,8.10
754,2/1/2001 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,89.90,89.80,90.20,4.00,8.10
755,2/1/2001 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.90,89.90,89.60,90.20,4.00,8.20
756,2/1/2001 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,89.90,89.60,90.20,4.00,8.20
757,2/1/2001 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,89.80,89.60,90.20,4.00,8.50
758,2/1/2001 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.90,89.80,89.60,90.20,4.00,8.50
759,2/1/2001 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.80,89.80,89.60,90.20,4.00,8.50
760,2/1/2001 0:00:00,12/30/1899 15:00:00,4.80,4.70,4.90,89.80,89.60,90.20,4.10,8.60
761,2/1/2001 0:00:00,12/30/1899 16:00:00,4.80,4.70,4.80,89.80,89.60,90.20,4.10,8.80
762,2/1/2001 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.80,89.80,89.60,90.20,4.10,8.80
763,2/1/2001 0:00:00,12/30/1899 18:00:00,4.70,4.70,4.80,89.80,89.60,90.00,4.00,8.90
764,2/1/2001 0:00:00,12/30/1899 19:00:00,4.70,4.70,4.80,89.80,89.60,90.00,4.10,8.90
765,2/1/2001 0:00:00,12/30/1899 20:00:00,4.70,4.70,4.80,89.80,89.60,90.00,4.10,9.00
766,2/1/2001 0:00:00,12/30/1899 21:00:00,4.70,4.70,4.80,89.70,89.60,90.00,4.00,9.00
767,2/1/2001 0:00:00,12/30/1899 22:00:00,4.70,4.70,4.80,89.70,89.60,90.00,4.00,9.20
768,2/1/2001 0:00:00,12/30/1899 23:00:00,4.70,4.70,4.80,89.70,89.60,90.00,4.00,9.20
769,2/2/2001 0:00:00,12/30/1899 0:00:00,4.70,4.70,4.80,89.80,89.60,90.00,4.00,9.20
770,2/2/2001 0:00:00,12/30/1899 1:00:00,4.70,4.70,4.80,89.80,89.60,90.00,4.10,9.20
771,2/2/2001 0:00:00,12/30/1899 2:00:00,4.70,4.70,4.80,89.80,89.60,90.00,4.00,9.30
772,2/2/2001 0:00:00,12/30/1899 3:00:00,4.70,4.70,4.80,89.80,89.60,90.00,4.00,9.30
773,2/2/2001 0:00:00,12/30/1899 4:00:00,4.70,4.70,4.80,89.80,89.60,90.00,4.00,9.40
774,2/2/2001 0:00:00,12/30/1899 5:00:00,4.70,4.70,4.70,89.80,89.60,90.00,4.00,9.40
775,2/2/2001 0:00:00,12/30/1899 6:00:00,4.70,4.70,4.70,89.70,89.60,90.00,4.00,9.40
776,2/2/2001 0:00:00,12/30/1899 7:00:00,4.70,4.70,4.70,89.70,89.60,90.00,4.00,9.40
777,2/2/2001 0:00:00,12/30/1899 8:00:00,4.70,4.70,4.70,89.70,89.60,90.00,4.00,9.40
778,2/2/2001 0:00:00,12/30/1899 9:00:00,4.70,4.70,4.80,89.70,89.60,90.00,4.00,9.40
779,2/2/2001 0:00:00,12/30/1899 10:00:00,4.70,4.70,4.70,89.70,89.60,90.00,4.00,9.60
780,2/2/2001 0:00:00,12/30/1899 11:00:00,4.70,4.70,4.70,89.70,89.40,90.00,4.10,9.80
781,2/2/2001 0:00:00,12/30/1899 12:00:00,4.70,4.70,4.70,89.60,89.20,89.80,4.10,10.00
782,2/2/2001 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.70,89.50,89.20,89.80,4.10,10.00
783,2/2/2001 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.70,89.50,89.20,89.80,4.10,10.00
784,2/2/2001 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.70,89.50,89.20,89.80,4.10,10.10
785,2/2/2001 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.70,89.50,89.40,89.80,4.10,10.20
786,2/2/2001 0:00:00,12/30/1899 17:00:00,4.70,4.70,4.80,89.60,89.40,89.80,4.10,10.20
787,2/2/2001 0:00:00,12/30/1899 18:00:00,4.70,4.70,4.80,89.70,89.40,90.00,4.10,10.20
788,2/2/2001 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.80,89.70,89.40,90.00,4.10,10.20
789,2/2/2001 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.90,89.70,89.40,90.10,4.10,10.40
790,2/2/2001 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,89.80,89.60,90.10,4.10,10.40
791,2/2/2001 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,89.80,89.40,90.30,4.10,10.40
792,2/2/2001 0:00:00,12/30/1899 23:00:00,4.70,4.70,4.80,89.90,89.60,90.30,4.10,10.40
793,2/3/2001 0:00:00,12/30/1899 0:00:00,4.70,4.70,4.80,89.90,89.40,90.30,4.10,10.40
794,2/3/2001 0:00:00,12/30/1899 1:00:00,4.70,4.70,4.80,89.90,89.60,90.30,4.00,10.40
795,2/3/2001 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.80,89.90,89.60,90.30,4.00,10.40
796,2/3/2001 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.10,10.40
797,2/3/2001 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.10,10.50
798,2/3/2001 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,89.90,89.60,90.30,4.10,10.40
799,2/3/2001 0:00:00,12/30/1899 6:00:00,4.80,4.70,4.80,89.90,89.60,90.30,4.00,10.40
800,2/3/2001 0:00:00,12/30/1899 7:00:00,4.70,4.70,4.80,89.80,89.60,90.30,4.00,10.20
801,2/3/2001 0:00:00,12/30/1899 8:00:00,4.80,4.70,4.90,89.80,89.60,90.30,4.10,10.20
802,2/3/2001 0:00:00,12/30/1899 9:00:00,4.70,4.70,4.80,89.80,89.40,90.10,4.00,10.20
803,2/3/2001 0:00:00,12/30/1899 10:00:00,4.70,4.70,4.80,89.80,89.40,90.30,4.10,10.40
804,2/3/2001 0:00:00,12/30/1899 11:00:00,4.70,4.70,4.80,89.80,89.40,90.10,4.10,10.50
805,2/3/2001 0:00:00,12/30/1899 12:00:00,4.70,4.70,4.80,89.70,89.40,90.10,4.00,10.90
806,2/3/2001 0:00:00,12/30/1899 13:00:00,4.70,4.70,4.70,89.80,89.60,90.10,4.10,10.90
807,2/3/2001 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.70,89.80,89.40,90.00,4.10,11.00
808,2/3/2001 0:00:00,12/30/1899 15:00:00,4.70,4.70,4.70,89.80,89.60,90.00,4.00,11.20
809,2/3/2001 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.70,89.80,89.60,90.10,4.10,11.00
810,2/3/2001 0:00:00,12/30/1899 17:00:00,4.70,4.70,4.70,89.70,89.60,90.00,4.10,11.00
811,2/3/2001 0:00:00,12/30/1899 18:00:00,4.70,4.70,4.80,89.70,89.40,90.00,4.00,10.90
812,2/3/2001 0:00:00,12/30/1899 19:00:00,4.70,4.70,4.70,89.70,89.40,90.00,4.10,10.90
813,2/3/2001 0:00:00,12/30/1899 20:00:00,4.70,4.70,4.80,89.70,89.40,90.00,4.10,11.00
814,2/3/2001 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.70,89.70,89.40,90.00,4.10,10.90
815,2/3/2001 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.00,11.00
816,2/3/2001 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.00,11.00
817,2/4/2001 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,10.90
818,2/4/2001 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,10.90
819,2/4/2001 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,11.00
820,2/4/2001 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.10,10.90
821,2/4/2001 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,11.00
822,2/4/2001 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,11.00
823,2/4/2001 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.10,11.00
824,2/4/2001 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.70,89.60,89.40,89.60,4.10,11.00
825,2/4/2001 0:00:00,12/30/1899 8:00:00,4.70,4.70,4.70,89.60,89.20,89.60,4.00,11.00
826,2/4/2001 0:00:00,12/30/1899 9:00:00,4.70,4.70,4.70,89.60,89.40,89.80,4.00,11.00
827,2/4/2001 0:00:00,12/30/1899 10:00:00,4.70,4.70,4.70,89.60,89.40,89.80,4.00,11.00
828,2/4/2001 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.00,11.20
829,2/4/2001 0:00:00,12/30/1899 12:00:00,4.70,4.70,4.70,89.70,89.40,90.00,4.00,11.40
830,2/4/2001 0:00:00,12/30/1899 13:00:00,4.70,4.70,4.70,89.70,89.40,90.00,4.00,11.40
831,2/4/2001 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.70,89.70,89.40,90.00,4.10,11.40
832,2/4/2001 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.10,11.60
833,2/4/2001 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.10,11.60
834,2/4/2001 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.70,89.70,89.40,90.00,4.10,11.60
835,2/4/2001 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.10,11.70
836,2/4/2001 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,89.60,89.40,90.00,4.10,11.70
837,2/4/2001 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,89.60,89.40,90.00,4.10,11.80
838,2/4/2001 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,89.60,89.40,90.00,4.00,11.80
839,2/4/2001 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,11.80
840,2/4/2001 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.70,89.60,89.20,89.80,4.10,11.80
841,2/5/2001 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.70,89.60,89.20,89.80,4.00,12.00
842,2/5/2001 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,89.60,89.20,89.80,4.10,12.00
843,2/5/2001 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.70,89.50,89.20,89.80,4.00,12.00
844,2/5/2001 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.70,89.50,89.20,89.80,4.00,12.00
845,2/5/2001 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,89.50,89.20,89.80,4.10,12.10
846,2/5/2001 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,12.10
847,2/5/2001 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.70,89.60,89.20,89.80,4.10,12.10
848,2/5/2001 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.70,89.60,89.40,90.00,4.10,12.10
849,2/5/2001 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.10,12.10
850,2/5/2001 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.70,89.60,89.40,90.00,4.00,12.20
851,2/5/2001 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.10,12.20
852,2/5/2001 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.70,89.70,89.40,90.00,4.10,12.40
853,2/5/2001 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.70,89.70,89.40,90.00,4.00,12.60
854,2/5/2001 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.70,89.70,89.40,90.00,4.10,12.60
855,2/5/2001 0:00:00,12/30/1899 14:00:00,4.70,4.50,4.70,89.70,89.60,90.00,4.10,12.60
856,2/5/2001 0:00:00,12/30/1899 15:00:00,4.60,4.60,4.70,89.70,89.40,90.00,4.10,12.60
857,2/5/2001 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.70,89.70,89.60,90.00,4.10,12.60
858,2/5/2001 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.70,89.70,89.40,90.00,4.10,12.60
859,2/5/2001 0:00:00,12/30/1899 18:00:00,4.70,4.50,4.70,89.70,89.40,90.00,4.10,12.50
860,2/5/2001 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.10,12.40
861,2/5/2001 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.10,12.50
862,2/5/2001 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.10,12.50
863,2/5/2001 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.10,12.50
864,2/5/2001 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.10,12.40
865,2/6/2001 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.70,89.70,89.40,90.00,4.00,12.40
866,2/6/2001 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.70,89.70,89.60,90.00,4.00,12.20
867,2/6/2001 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.70,89.70,89.60,90.00,4.00,12.20
868,2/6/2001 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.70,89.70,89.60,90.00,4.10,12.20
869,2/6/2001 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,89.70,89.60,90.00,4.00,12.40
870,2/6/2001 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.70,89.70,89.60,90.00,4.00,12.20
871,2/6/2001 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.70,89.70,89.60,90.20,4.10,12.10
872,2/6/2001 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.70,89.70,89.60,90.00,4.00,12.10
873,2/6/2001 0:00:00,12/30/1899 8:00:00,4.70,4.70,4.70,89.60,89.40,90.00,4.00,12.10
874,2/6/2001 0:00:00,12/30/1899 9:00:00,4.70,4.70,4.70,89.60,89.40,90.00,4.00,12.00
875,2/6/2001 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.70,89.60,89.40,90.00,4.00,12.40
876,2/6/2001 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,13.00
877,2/6/2001 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.10,13.00
878,2/6/2001 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.70,89.50,89.20,89.80,4.10,13.00
879,2/6/2001 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.70,89.60,89.20,89.80,4.10,12.90
880,2/6/2001 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.70,89.60,89.20,89.80,4.10,12.90
881,2/6/2001 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.70,89.60,89.20,89.80,4.10,12.90
882,2/6/2001 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.70,89.50,89.20,89.80,4.10,12.90
883,2/6/2001 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.10,12.80
884,2/6/2001 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.10,12.80
885,2/6/2001 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.10,12.60
886,2/6/2001 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,89.60,89.20,89.80,4.10,12.50
887,2/6/2001 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.70,89.60,89.40,89.80,4.00,12.20
888,2/6/2001 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,89.60,89.20,89.80,4.00,12.00
889,2/7/2001 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,89.50,89.20,89.80,4.00,11.80
890,2/7/2001 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,89.50,89.20,89.80,4.00,11.60
891,2/7/2001 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.60,89.50,89.20,89.80,4.00,11.40
892,2/7/2001 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.70,89.50,89.20,89.80,4.00,11.30
893,2/7/2001 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,89.50,89.20,89.80,4.00,11.00
894,2/7/2001 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.60,89.40,89.20,89.80,4.00,10.60
895,2/7/2001 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,89.40,89.00,89.80,4.00,10.60
896,2/7/2001 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.20
897,2/7/2001 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.10
898,2/7/2001 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,9.80
899,2/7/2001 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.00
900,2/7/2001 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,11.30
901,2/7/2001 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,11.30
902,2/7/2001 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,89.30,89.00,89.60,4.00,11.30
903,2/7/2001 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.70,89.30,89.00,89.80,4.00,11.30
904,2/7/2001 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.60,89.30,89.20,89.60,4.00,11.00
905,2/7/2001 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,89.30,89.00,89.60,4.00,10.90
906,2/7/2001 0:00:00,12/30/1899 17:00:00,4.60,4.40,4.60,89.30,89.00,89.60,4.00,10.50
907,2/7/2001 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.50
908,2/7/2001 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,89.30,89.20,89.80,4.00,10.50
909,2/7/2001 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.60,89.30,89.00,89.60,4.00,10.20
910,2/7/2001 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.10
911,2/7/2001 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.60,89.40,89.20,89.80,4.00,10.00
912,2/7/2001 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,89.40,89.20,89.80,4.00,9.70
913,2/8/2001 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.60,89.40,89.20,89.80,4.00,9.60
914,2/8/2001 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.70,89.40,89.00,89.80,4.00,9.30
915,2/8/2001 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,89.40,89.00,89.60,4.00,8.90
916,2/8/2001 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,89.40,89.00,89.80,4.00,8.60
917,2/8/2001 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,89.40,89.20,134.20,4.00,8.20
918,2/8/2001 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,89.60,89.20,130.70,4.00,7.80
919,2/8/2001 0:00:00,12/30/1899 6:00:00,4.60,4.60,4.70,89.40,89.10,133.30,4.00,7.30
920,2/8/2001 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,89.80,79.60,126.70,4.00,6.80
921,2/8/2001 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,90.50,81.40,138.30,4.00,6.20
922,2/8/2001 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.80,90.20,80.30,134.20,3.90,6.40
923,2/8/2001 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,89.60,81.40,134.00,4.00,7.20
924,2/8/2001 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.80,89.50,89.20,89.80,4.00,8.10
925,2/8/2001 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.70,89.50,89.20,90.00,4.00,8.40
926,2/8/2001 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,89.60,89.20,89.80,4.00,8.20
927,2/8/2001 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,89.60,89.40,89.80,4.00,8.40
928,2/8/2001 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,89.60,89.40,89.80,4.00,8.40
929,2/8/2001 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,8.40
930,2/8/2001 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,8.40
931,2/8/2001 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,89.70,89.40,89.80,4.00,8.20
932,2/8/2001 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,89.70,89.40,90.00,4.00,8.10
933,2/8/2001 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.00,8.10
934,2/8/2001 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.70,89.70,89.40,89.80,4.00,8.00
935,2/8/2001 0:00:00,12/30/1899 22:00:00,4.60,4.60,4.70,89.70,89.40,89.80,4.00,7.80
936,2/8/2001 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,89.70,89.40,89.80,4.00,7.70
937,2/9/2001 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,89.70,89.40,89.80,4.00,7.40
938,2/9/2001 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,7.20
939,2/9/2001 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,6.90
940,2/9/2001 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.70,89.60,89.40,89.80,4.00,6.60
941,2/9/2001 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,89.50,89.20,89.80,3.90,6.40
942,2/9/2001 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,89.50,89.20,89.80,4.00,6.10
943,2/9/2001 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,89.50,89.20,89.60,3.90,5.80
944,2/9/2001 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,89.50,89.20,89.60,4.00,5.40
945,2/9/2001 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,89.50,89.20,89.60,4.00,5.20
946,2/9/2001 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.60,89.40,89.20,89.60,4.00,5.20
947,2/9/2001 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.60,89.40,89.00,89.60,4.00,5.20
948,2/9/2001 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.60,89.40,89.00,89.60,4.00,5.40
949,2/9/2001 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,5.50
950,2/9/2001 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.00,5.80
951,2/9/2001 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.60,89.20,89.00,89.40,4.10,6.00
952,2/9/2001 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.70,89.20,89.00,89.60,4.10,6.00
953,2/9/2001 0:00:00,12/30/1899 16:00:00,4.60,4.40,4.60,89.20,89.00,89.40,4.10,6.10
954,2/9/2001 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,89.30,89.00,89.60,4.00,6.20
955,2/9/2001 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.70,89.40,89.00,89.60,4.00,6.20
956,2/9/2001 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,89.40,89.20,89.80,4.00,6.40
957,2/9/2001 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,89.40,89.20,89.60,4.00,6.50
958,2/9/2001 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,89.40,89.20,89.60,4.00,6.50
959,2/9/2001 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.70,89.40,89.20,89.60,4.00,6.60
960,2/9/2001 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,89.40,89.20,89.60,4.00,6.80
961,2/10/2001 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,89.40,89.20,89.60,4.00,6.80
962,2/10/2001 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,89.40,89.20,89.60,4.00,6.80
963,2/10/2001 0:00:00,12/30/1899 2:00:00,4.70,4.50,4.70,89.40,89.20,89.80,4.00,6.90
964,2/10/2001 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.70,89.40,89.20,89.80,4.00,6.90
965,2/10/2001 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,89.40,89.20,89.80,4.10,7.00
966,2/10/2001 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,89.50,89.20,89.80,4.00,7.20
967,2/10/2001 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,89.40,89.20,89.80,4.00,7.20
968,2/10/2001 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,89.40,89.20,89.80,4.00,7.20
969,2/10/2001 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,89.40,89.20,89.80,4.00,7.20
970,2/10/2001 0:00:00,12/30/1899 9:00:00,4.60,4.60,4.70,89.40,89.40,89.80,4.00,7.30
971,2/10/2001 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,89.60,89.20,89.80,4.00,7.60
972,2/10/2001 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.70,89.60,89.20,89.60,4.00,7.80
973,2/10/2001 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.70,89.50,89.20,89.60,4.00,8.10
974,2/10/2001 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.60,89.40,89.20,89.80,4.10,8.40
975,2/10/2001 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.60,89.30,89.00,89.60,4.00,8.50
976,2/10/2001 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,89.20,89.00,89.40,4.00,8.60
977,2/10/2001 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.60,89.10,89.00,89.40,4.00,8.60
978,2/10/2001 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,89.00,88.70,89.40,4.00,8.80
979,2/10/2001 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,89.00,88.70,89.20,4.10,8.90
980,2/10/2001 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,88.90,88.70,89.20,4.10,9.00
981,2/10/2001 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.40,88.90,88.50,89.20,4.00,9.20
982,2/10/2001 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,88.80,88.50,89.20,4.10,9.20
983,2/10/2001 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,88.80,88.50,89.30,4.10,9.20
984,2/10/2001 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,88.90,88.70,89.30,4.10,9.20
985,2/11/2001 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,89.00,88.70,89.30,4.10,9.30
986,2/11/2001 0:00:00,12/30/1899 1:00:00,4.40,4.40,4.50,89.00,88.70,89.30,4.00,9.20
987,2/11/2001 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,89.10,88.70,89.30,4.00,9.30
988,2/11/2001 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,89.20,88.90,89.30,4.00,9.30
989,2/11/2001 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,89.20,88.90,128.80,4.00,9.40
990,2/11/2001 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.60,89.20,88.90,89.60,4.00,9.30
991,2/11/2001 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,89.30,88.90,125.10,4.00,9.30
992,2/11/2001 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,89.30,86.80,128.80,4.10,9.30
993,2/11/2001 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,89.60,84.60,130.50,4.00,9.40
994,2/11/2001 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.60,89.40,80.50,131.20,4.00,9.30
995,2/11/2001 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.60,89.70,88.90,130.90,4.00,9.60
996,2/11/2001 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.60,89.40,89.10,130.10,4.00,10.10
997,2/11/2001 0:00:00,12/30/1899 12:00:00,4.60,4.40,4.60,89.60,88.10,134.50,4.00,10.10
998,2/11/2001 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,89.40,89.00,96.90,4.00,10.10
999,2/11/2001 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.20
1000,2/11/2001 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,89.40,89.00,89.60,4.00,10.20
1001,2/11/2001 0:00:00,12/30/1899 16:00:00,4.60,4.40,4.60,89.30,89.00,89.60,4.00,10.40
1002,2/11/2001 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.70,89.20,89.00,89.60,4.10,10.40
1003,2/11/2001 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.70,89.30,89.00,89.60,4.10,10.40
1004,2/11/2001 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,89.20,89.00,89.60,4.10,10.40
1005,2/11/2001 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.60,89.20,89.00,89.60,4.00,10.40
1006,2/11/2001 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,89.20,89.00,89.40,4.00,10.40
1007,2/11/2001 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,89.20,89.00,89.40,4.00,10.20
1008,2/11/2001 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,89.20,89.00,89.40,4.00,10.20
1009,2/12/2001 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,89.10,89.00,89.40,4.00,10.10
1010,2/12/2001 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.00,10.00
1011,2/12/2001 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.60,89.20,88.90,89.60,4.00,9.80
1012,2/12/2001 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,89.20,88.90,101.70,4.00,9.70
1013,2/12/2001 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,89.40,88.90,132.20,4.00,9.60
1014,2/12/2001 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.60,89.20,88.90,120.90,4.00,9.40
1015,2/12/2001 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.70,89.30,89.20,112.00,4.00,9.30
1016,2/12/2001 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,89.50,89.20,128.80,4.00,9.30
1017,2/12/2001 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,89.40,88.90,117.00,4.00,9.30
1018,2/12/2001 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.60,89.30,89.00,101.90,4.00,9.20
1019,2/12/2001 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.60,89.30,89.00,89.60,4.00,9.60
1020,2/12/2001 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.60,89.30,89.00,89.60,4.00,9.80
1021,2/12/2001 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.10,10.00
1022,2/12/2001 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,89.30,88.80,89.60,4.10,9.80
1023,2/12/2001 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,89.20,88.80,89.40,4.10,10.10
1024,2/12/2001 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,89.30,89.00,89.40,4.00,10.10
1025,2/12/2001 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.10,10.20
1026,2/12/2001 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.60,89.30,88.80,89.60,4.00,10.20
1027,2/12/2001 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,89.30,88.80,89.60,4.00,10.20
1028,2/12/2001 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.20
1029,2/12/2001 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.50
1030,2/12/2001 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.50
1031,2/12/2001 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.00,10.40
1032,2/12/2001 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.00,10.50
1033,2/13/2001 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.00,10.50
1034,2/13/2001 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,89.20,89.00,89.60,4.00,10.40
1035,2/13/2001 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.00,10.40
1036,2/13/2001 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.40
1037,2/13/2001 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,89.30,89.00,89.60,4.10,10.50
1038,2/13/2001 0:00:00,12/30/1899 5:00:00,4.40,4.40,4.50,89.30,89.00,89.60,4.00,10.50
1039,2/13/2001 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.40
1040,2/13/2001 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,10.40
1041,2/13/2001 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.50,89.30,89.00,89.60,4.00,10.40
1042,2/13/2001 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.50,89.30,89.00,89.60,4.00,10.40
1043,2/13/2001 0:00:00,12/30/1899 10:00:00,4.40,4.40,4.60,89.30,88.80,89.40,4.00,10.50
1044,2/13/2001 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.50,89.20,89.00,89.40,4.00,11.20
1045,2/13/2001 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,89.20,89.00,89.40,4.00,11.40
1046,2/13/2001 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.40,89.20,89.00,89.40,4.10,11.40
1047,2/13/2001 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,89.20,89.00,89.60,4.10,11.70
1048,2/13/2001 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.40,89.30,89.00,89.60,4.10,11.80
1049,2/13/2001 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.40,89.30,89.00,89.60,4.10,12.00
1050,2/13/2001 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,89.30,89.00,89.60,4.10,11.80
1051,2/13/2001 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,89.30,89.00,89.60,4.00,11.70
1052,2/13/2001 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,89.30,89.00,89.40,4.00,11.60
1053,2/13/2001 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,89.30,89.00,89.60,4.00,11.60
1054,2/13/2001 0:00:00,12/30/1899 21:00:00,4.40,4.40,4.50,89.30,89.20,89.60,4.00,11.30
1055,2/13/2001 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,89.20,89.00,89.60,4.00,11.20
1056,2/13/2001 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,89.30,89.00,89.60,4.00,11.00
1057,2/14/2001 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,89.20,88.70,89.60,4.00,10.80
1058,2/14/2001 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,89.30,88.90,113.80,4.00,10.50
1059,2/14/2001 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,90.70,79.20,144.20,4.00,10.10
1060,2/14/2001 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.50,99.00,77.40,151.80,3.90,10.00
1061,2/14/2001 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,123.10,79.60,153.50,3.90,9.70
1062,2/14/2001 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,113.30,78.50,153.30,3.90,9.30
1063,2/14/2001 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,105.40,78.30,144.40,3.90,9.00
1064,2/14/2001 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.50,100.70,77.40,147.20,3.90,8.50
1065,2/14/2001 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.50,99.30,76.40,141.20,3.90,8.20
1066,2/14/2001 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.50,94.70,76.70,134.90,3.90,8.40
1067,2/14/2001 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.50,92.50,75.70,134.90,3.90,8.90
1068,2/14/2001 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.50,97.30,77.40,153.10,3.90,10.10
1069,2/14/2001 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,89.00,88.70,89.20,4.00,10.10
1070,2/14/2001 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,89.10,88.80,89.40,4.00,10.00
1071,2/14/2001 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,89.10,88.80,89.40,4.00,10.10
1072,2/14/2001 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.00,10.20
1073,2/14/2001 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,89.20,89.00,89.40,4.00,10.10
1074,2/14/2001 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,89.20,89.00,89.60,4.00,10.00
1075,2/14/2001 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,89.20,89.00,89.40,4.00,9.80
1076,2/14/2001 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,89.20,89.00,89.60,4.00,9.70
1077,2/14/2001 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,9.70
1078,2/14/2001 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,9.60
1079,2/14/2001 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.50,89.30,89.00,89.60,4.00,9.40
1080,2/14/2001 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,89.30,89.20,89.60,4.00,9.30
1081,2/15/2001 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,89.30,89.20,89.60,4.00,9.30
1082,2/15/2001 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.60,89.30,89.20,89.60,4.00,9.30
1083,2/15/2001 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,89.40,89.20,89.60,4.00,9.20
1084,2/15/2001 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,89.30,89.20,89.60,4.00,9.20
1085,2/15/2001 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,9.20
1086,2/15/2001 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.00,9.00
1087,2/15/2001 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,89.30,89.20,89.60,4.00,9.00
1088,2/15/2001 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,89.30,89.20,89.60,4.00,8.90
1089,2/15/2001 0:00:00,12/30/1899 8:00:00,4.40,4.40,4.50,89.30,89.00,89.60,4.00,8.90
1090,2/15/2001 0:00:00,12/30/1899 9:00:00,4.40,4.40,4.50,89.20,89.00,89.40,4.00,8.90
1091,2/15/2001 0:00:00,12/30/1899 10:00:00,4.40,4.40,4.50,89.20,89.00,89.60,4.00,8.90
1092,2/15/2001 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.50,89.20,88.70,89.60,4.00,9.20
1093,2/15/2001 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,89.20,89.00,89.60,4.00,9.30
1094,2/15/2001 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,89.20,88.70,89.60,4.00,9.40
1095,2/15/2001 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,89.10,88.70,89.60,4.00,9.60
1096,2/15/2001 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,89.10,88.70,89.40,4.00,9.60
1097,2/15/2001 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,89.00,88.70,89.20,4.00,9.60
1098,2/15/2001 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,89.00,88.70,89.40,4.00,9.60
1099,2/15/2001 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,89.00,88.70,89.30,4.00,9.70
1100,2/15/2001 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,89.10,88.70,89.40,4.00,9.70
1101,2/15/2001 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,89.10,84.00,96.70,4.00,9.80
1102,2/15/2001 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,89.10,88.70,128.30,4.00,9.80
1103,2/15/2001 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,89.30,88.70,130.30,4.00,9.80
1104,2/15/2001 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,89.30,88.70,129.90,4.00,9.80
1105,2/16/2001 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,89.40,88.70,147.10,4.00,9.80
1106,2/16/2001 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,89.80,81.60,134.90,4.00,10.00
1107,2/16/2001 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,89.60,83.10,134.00,4.00,10.00
1108,2/16/2001 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,89.50,81.20,134.00,4.00,10.00
1109,2/16/2001 0:00:00,12/30/1899 4:00:00,4.40,4.20,4.50,89.40,83.30,134.50,4.00,10.00
1110,2/16/2001 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.50,89.80,82.90,134.00,4.00,10.10
1111,2/16/2001 0:00:00,12/30/1899 6:00:00,4.40,4.20,4.50,89.70,78.30,133.10,4.00,10.10
1112,2/16/2001 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,90.40,81.80,136.10,4.00,10.10
1113,2/16/2001 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.50,89.90,81.30,133.80,4.00,10.10
1114,2/16/2001 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,91.10,80.70,147.80,4.00,10.10
1115,2/16/2001 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,91.30,81.20,150.10,4.10,10.20
1116,2/16/2001 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,89.40,78.80,128.30,4.10,10.60
1117,2/16/2001 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.50,89.20,84.20,131.10,4.10,11.00
1118,2/16/2001 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,89.10,88.70,89.40,4.10,11.20
1119,2/16/2001 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,89.10,89.00,89.40,4.20,11.30
1120,2/16/2001 0:00:00,12/30/1899 15:00:00,4.40,4.40,4.50,89.20,89.00,89.40,4.20,11.60
1121,2/16/2001 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,89.20,89.00,89.40,4.20,11.60
1122,2/16/2001 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,89.20,88.80,89.40,4.10,11.60
1123,2/16/2001 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,89.20,88.80,89.40,4.20,11.60
1124,2/16/2001 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.40,89.20,88.80,89.40,4.20,11.40
1125,2/16/2001 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,89.20,89.00,89.40,4.10,11.60
1126,2/16/2001 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,89.20,89.00,89.40,4.10,11.40
1127,2/16/2001 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,89.10,89.00,89.40,4.10,11.40
1128,2/16/2001 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,89.10,89.00,89.40,4.20,11.30
1129,2/17/2001 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,89.10,89.00,89.40,4.20,11.30
1130,2/17/2001 0:00:00,12/30/1899 1:00:00,4.40,4.40,4.50,89.10,88.70,89.40,4.10,11.30
1131,2/17/2001 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,89.10,89.00,89.60,4.20,11.30
1132,2/17/2001 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,89.20,89.00,93.30,4.10,11.20
1133,2/17/2001 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,89.20,89.00,104.10,4.10,11.30
1134,2/17/2001 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,89.20,89.00,93.00,4.10,11.30
1135,2/17/2001 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,89.40,89.00,129.60,4.10,11.20
1136,2/17/2001 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,89.20,89.00,94.60,4.00,11.20
1137,2/17/2001 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.40,89.50,89.00,130.40,4.10,11.20
1138,2/17/2001 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.40,89.40,88.90,134.20,4.10,11.40
1139,2/17/2001 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,89.40,88.70,134.20,4.10,12.20
1140,2/17/2001 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,89.10,88.70,130.50,4.10,13.40
1141,2/17/2001 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.50,89.10,88.70,89.40,4.10,13.40
1142,2/17/2001 0:00:00,12/30/1899 13:00:00,4.40,4.40,4.50,89.20,89.00,89.40,4.20,12.90
1143,2/17/2001 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,89.20,88.80,89.40,4.20,12.60
1144,2/17/2001 0:00:00,12/30/1899 15:00:00,4.40,4.40,4.50,89.20,88.80,89.40,4.20,12.50
1145,2/17/2001 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,89.10,88.80,89.60,4.20,12.40
1146,2/17/2001 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,89.10,88.80,89.60,4.20,12.60
1147,2/17/2001 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.40,89.10,88.80,89.40,4.20,12.80
1148,2/17/2001 0:00:00,12/30/1899 19:00:00,4.40,4.20,4.40,89.10,88.80,89.40,4.20,12.80
1149,2/17/2001 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,89.10,88.80,89.40,4.20,12.90
1150,2/17/2001 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,89.10,88.80,89.40,4.20,12.80
1151,2/17/2001 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,89.10,88.80,89.20,4.20,12.80
1152,2/17/2001 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.40,89.10,88.80,89.20,4.20,12.80
1153,2/18/2001 0:00:00,12/30/1899 0:00:00,4.40,4.20,4.40,89.00,88.70,89.20,4.20,12.60
1154,2/18/2001 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,89.00,88.60,89.20,4.20,12.50
1155,2/18/2001 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.40,89.00,88.60,89.20,4.20,12.40
1156,2/18/2001 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.40,89.00,88.70,89.20,4.10,12.20
1157,2/18/2001 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.40,88.90,88.70,89.20,4.20,12.10
1158,2/18/2001 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.40,88.80,88.50,89.20,4.10,12.00
1159,2/18/2001 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,88.80,88.50,89.20,4.10,11.80
1160,2/18/2001 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,88.80,88.50,92.00,4.10,11.70
1161,2/18/2001 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.40,89.20,79.90,134.60,4.10,11.70
1162,2/18/2001 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,88.90,81.80,130.90,4.10,11.70
1163,2/18/2001 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,88.80,88.50,124.70,4.10,12.10
1164,2/18/2001 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.40,88.80,88.50,89.20,4.10,12.20
1165,2/18/2001 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.40,88.80,88.50,89.20,4.10,12.50
1166,2/18/2001 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.40,88.80,88.50,89.20,4.10,12.60
1167,2/18/2001 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,88.80,88.50,89.00,4.20,12.60
1168,2/18/2001 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,88.90,88.60,89.00,4.20,12.50
1169,2/18/2001 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,88.90,88.60,89.20,4.20,12.60
1170,2/18/2001 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,88.90,88.60,89.20,4.20,12.60
1171,2/18/2001 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.30,88.90,88.60,89.20,4.10,12.60
1172,2/18/2001 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,88.90,88.60,89.20,4.20,12.60
1173,2/18/2001 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,89.00,88.60,89.20,4.20,12.60
1174,2/18/2001 0:00:00,12/30/1899 21:00:00,4.40,4.20,4.40,89.00,88.60,89.20,4.20,12.60
1175,2/18/2001 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,89.00,88.70,89.20,4.20,12.40
1176,2/18/2001 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,89.00,88.70,89.20,4.10,12.40
1177,2/19/2001 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,89.00,88.70,89.40,4.10,12.10
1178,2/19/2001 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,89.00,88.70,89.20,4.10,12.10
1179,2/19/2001 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,89.10,88.70,89.40,4.10,11.80
1180,2/19/2001 0:00:00,12/30/1899 3:00:00,4.40,4.40,4.50,89.10,88.70,127.60,4.20,11.70
1181,2/19/2001 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,89.40,88.70,131.60,4.10,11.60
1182,2/19/2001 0:00:00,12/30/1899 5:00:00,4.40,4.40,4.50,89.40,88.90,132.20,4.10,11.40
1183,2/19/2001 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.50,89.40,80.90,131.80,4.20,11.40
1184,2/19/2001 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,90.50,78.50,134.50,4.10,11.30
1185,2/19/2001 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,90.90,78.80,141.80,4.10,11.30
1186,2/19/2001 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.60,91.30,80.90,148.50,4.10,11.30
1187,2/19/2001 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.60,90.40,81.20,135.10,4.10,11.30
1188,2/19/2001 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.60,89.50,89.00,131.80,4.20,11.40
1189,2/19/2001 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.20,12.10
1190,2/19/2001 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.10,12.50
1191,2/19/2001 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,89.20,89.00,89.60,4.20,12.80
1192,2/19/2001 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,89.30,89.00,89.60,4.10,12.90
1193,2/19/2001 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,89.30,89.00,89.60,4.20,12.90
1194,2/19/2001 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.60,89.30,89.00,89.60,4.20,12.80
1195,2/19/2001 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,89.30,89.00,89.60,4.20,12.80
1196,2/19/2001 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,89.40,89.00,89.60,4.20,12.80
1197,2/19/2001 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,89.40,89.00,89.60,4.20,12.90
1198,2/19/2001 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.50,89.40,89.00,89.60,4.20,12.90
1199,2/19/2001 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,89.40,89.00,89.60,4.20,12.80
1200,2/19/2001 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,89.40,89.00,89.60,4.20,12.80
1201,2/20/2001 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.50,89.30,89.00,89.60,4.20,12.80
1202,2/20/2001 0:00:00,12/30/1899 1:00:00,4.40,4.40,4.50,89.20,88.80,89.40,4.20,12.80
1203,2/20/2001 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,89.20,88.80,89.40,4.20,12.80
1204,2/20/2001 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,89.20,88.80,89.40,4.20,12.80
1205,2/20/2001 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,89.20,88.80,89.20,4.20,12.80
1206,2/20/2001 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,89.10,88.80,89.20,4.20,12.80
1207,2/20/2001 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,89.10,88.80,89.20,4.20,12.60
1208,2/20/2001 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.40,89.10,88.80,89.20,4.20,12.60
1209,2/20/2001 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.40,89.00,88.70,89.40,4.20,12.60
1210,2/20/2001 0:00:00,12/30/1899 9:00:00,4.40,4.20,4.40,89.00,88.70,89.20,4.20,12.60
1211,2/20/2001 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,89.00,88.70,89.20,4.20,12.80
1212,2/20/2001 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.40,89.00,88.80,89.20,4.20,13.00
1213,2/20/2001 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.40,89.00,88.80,89.20,4.20,13.30
1214,2/20/2001 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.40,88.90,88.60,89.20,4.20,13.20
1215,2/20/2001 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,88.90,88.60,89.20,4.20,13.20
1216,2/20/2001 0:00:00,12/30/1899 15:00:00,4.20,4.20,4.30,88.90,88.60,89.20,4.20,13.20
1217,2/20/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,88.90,88.60,89.00,4.20,13.00
1218,2/20/2001 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.30,88.90,88.60,89.20,4.20,13.00
1219,2/20/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,88.90,88.60,89.20,4.20,13.00
1220,2/20/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,88.90,88.60,89.00,4.30,12.90
1221,2/20/2001 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,88.80,88.60,89.00,4.20,13.00
1222,2/20/2001 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,88.80,88.60,89.20,4.20,12.90
1223,2/20/2001 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,88.80,88.40,89.20,4.20,12.90
1224,2/20/2001 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,88.80,88.40,89.20,4.20,12.80
1225,2/21/2001 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,88.80,88.40,89.20,4.20,12.80
1226,2/21/2001 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,88.80,88.60,89.20,4.20,12.80
1227,2/21/2001 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,88.80,88.60,89.20,4.20,12.80
1228,2/21/2001 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,88.90,88.60,89.20,4.20,12.80
1229,2/21/2001 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,88.90,88.60,89.20,4.20,12.90
1230,2/21/2001 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,88.90,88.60,89.20,4.20,12.80
1231,2/21/2001 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,89.00,88.80,89.20,4.20,12.60
1232,2/21/2001 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,89.10,88.80,89.20,4.20,12.60
1233,2/21/2001 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.30,89.10,88.70,89.20,4.20,12.60
1234,2/21/2001 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,89.00,88.70,89.20,4.20,12.50
1235,2/21/2001 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,89.10,88.70,89.20,4.20,12.60
1236,2/21/2001 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.40,89.10,88.80,89.40,4.20,12.80
1237,2/21/2001 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.40,89.00,88.80,89.40,4.20,13.00
1238,2/21/2001 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.30,88.90,88.60,89.20,4.20,13.00
1239,2/21/2001 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,88.80,88.60,89.20,4.20,13.00
1240,2/21/2001 0:00:00,12/30/1899 15:00:00,4.20,4.20,4.30,88.80,88.60,89.20,4.20,13.00
1241,2/21/2001 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.30,88.80,88.40,89.00,4.20,13.20
1242,2/21/2001 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.30,88.70,88.30,89.00,4.30,13.20
1243,2/21/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,88.60,88.30,89.00,4.20,13.20
1244,2/21/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,88.60,88.30,89.00,4.20,13.20
1245,2/21/2001 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,88.60,88.30,88.80,4.20,13.20
1246,2/21/2001 0:00:00,12/30/1899 21:00:00,4.20,4.00,4.20,88.60,88.30,88.80,4.20,13.20
1247,2/21/2001 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.20,88.60,88.10,88.70,4.30,13.20
1248,2/21/2001 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.20,88.60,88.30,88.70,4.20,13.20
1249,2/22/2001 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,88.60,88.30,88.70,4.20,13.00
1250,2/22/2001 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,88.60,88.30,88.70,4.20,13.00
1251,2/22/2001 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,88.60,88.30,88.70,4.20,13.00
1252,2/22/2001 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.20,88.60,88.30,88.70,4.20,13.00
1253,2/22/2001 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,88.60,88.30,88.70,4.20,13.20
1254,2/22/2001 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.30,88.70,88.30,88.70,4.20,13.20
1255,2/22/2001 0:00:00,12/30/1899 6:00:00,4.20,4.20,4.20,88.70,88.30,88.70,4.20,13.00
1256,2/22/2001 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,13.00
1257,2/22/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,88.70,88.30,89.00,4.20,13.00
1258,2/22/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,13.00
1259,2/22/2001 0:00:00,12/30/1899 10:00:00,4.20,4.20,4.30,88.70,88.50,89.00,4.20,13.20
1260,2/22/2001 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.30,88.90,88.60,89.00,4.20,13.20
1261,2/22/2001 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.30,88.90,88.60,89.20,4.20,13.40
1262,2/22/2001 0:00:00,12/30/1899 13:00:00,4.20,4.20,4.30,88.80,88.60,89.20,4.20,13.40
1263,2/22/2001 0:00:00,12/30/1899 14:00:00,4.20,4.20,4.30,88.80,88.60,89.20,4.20,13.70
1264,2/22/2001 0:00:00,12/30/1899 15:00:00,4.20,4.20,4.30,88.80,88.40,89.20,4.20,13.80
1265,2/22/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,88.90,88.60,89.20,4.20,13.40
1266,2/22/2001 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.30,88.90,88.60,89.20,4.20,13.20
1267,2/22/2001 0:00:00,12/30/1899 18:00:00,4.20,4.20,4.30,88.90,88.60,89.20,4.20,13.40
1268,2/22/2001 0:00:00,12/30/1899 19:00:00,4.20,4.20,4.30,89.00,88.60,89.20,4.20,13.60
1269,2/22/2001 0:00:00,12/30/1899 20:00:00,4.20,4.20,4.30,88.90,88.60,89.20,4.20,13.60
1270,2/22/2001 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.30,89.00,88.60,89.20,4.30,13.60
1271,2/22/2001 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.30,89.00,88.80,89.20,4.20,13.40
1272,2/22/2001 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.30,89.10,88.80,89.40,4.20,13.40
1273,2/23/2001 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.30,89.10,88.80,89.20,4.20,13.30
1274,2/23/2001 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.40,89.10,88.80,89.40,4.20,13.20
1275,2/23/2001 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.30,89.00,88.70,89.20,4.20,13.00
1276,2/23/2001 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.40,89.00,88.70,89.40,4.20,12.90
1277,2/23/2001 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,89.00,88.70,89.20,4.20,12.80
1278,2/23/2001 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,89.00,88.70,89.20,4.20,12.80
1279,2/23/2001 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,89.00,88.70,89.30,4.20,12.60
1280,2/23/2001 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.40,89.00,88.70,89.30,4.20,12.50
1281,2/23/2001 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.40,89.10,88.70,90.70,4.20,12.40
1282,2/23/2001 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,89.10,88.70,127.50,4.20,12.50
1283,2/23/2001 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,89.10,88.70,89.40,4.10,12.80
1284,2/23/2001 0:00:00,12/30/1899 11:00:00,4.40,4.20,4.40,89.10,88.70,89.40,4.20,13.70
1285,2/23/2001 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.40,89.10,89.00,89.40,4.20,14.00
1286,2/23/2001 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.40,89.10,89.00,89.40,4.20,13.80
1287,2/23/2001 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,89.20,89.00,89.40,4.20,13.80
1288,2/23/2001 0:00:00,12/30/1899 15:00:00,4.20,4.20,4.30,89.20,88.80,89.40,4.20,13.30
1289,2/23/2001 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.30,89.10,88.80,89.20,4.20,13.20
1290,2/23/2001 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.30,88.90,88.60,89.20,4.20,13.20
1291,2/23/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,88.90,88.60,89.20,4.20,13.30
1292,2/23/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,88.90,88.60,89.20,4.20,13.20
1293,2/23/2001 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,88.90,88.60,89.20,4.20,13.20
1294,2/23/2001 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,88.90,88.60,89.20,4.30,13.20
1295,2/23/2001 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,88.90,88.60,89.20,4.20,13.20
1296,2/23/2001 0:00:00,12/30/1899 23:00:00,4.20,4.20,4.30,89.00,88.60,89.20,4.20,13.20
1297,2/24/2001 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.30,89.00,88.60,89.20,4.20,13.30
1298,2/24/2001 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.30,89.00,88.80,89.20,4.20,13.20
1299,2/24/2001 0:00:00,12/30/1899 2:00:00,4.20,4.20,4.30,89.00,88.70,89.20,4.20,13.20
1300,2/24/2001 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,89.00,88.70,89.20,4.20,13.20
1301,2/24/2001 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,89.00,88.60,89.20,4.20,13.20
1302,2/24/2001 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,89.00,88.70,89.20,4.20,13.20
1303,2/24/2001 0:00:00,12/30/1899 6:00:00,4.20,4.20,4.20,89.00,88.70,89.20,4.20,13.00
1304,2/24/2001 0:00:00,12/30/1899 7:00:00,4.20,4.20,4.20,89.00,88.70,89.40,4.20,12.90
1305,2/24/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,88.90,88.70,89.20,4.20,12.90
1306,2/24/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,88.90,88.70,89.20,4.20,13.00
1307,2/24/2001 0:00:00,12/30/1899 10:00:00,4.20,4.20,4.20,88.90,88.70,89.20,4.20,13.30
1308,2/24/2001 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.30,89.00,88.60,89.20,4.20,13.40
1309,2/24/2001 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.20,89.00,88.60,89.20,4.20,13.70
1310,2/24/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,88.90,88.60,89.20,4.20,13.60
1311,2/24/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,88.90,88.60,89.20,4.20,13.60
1312,2/24/2001 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,88.80,88.60,89.00,4.20,13.60
1313,2/24/2001 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.20,88.80,88.40,89.20,4.20,13.40
1314,2/24/2001 0:00:00,12/30/1899 17:00:00,4.20,4.00,4.20,88.70,88.40,89.00,4.20,13.40
1315,2/24/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,88.80,88.60,89.00,4.20,13.30
1316,2/24/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,88.80,88.60,89.00,4.20,13.20
1317,2/24/2001 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,88.80,88.30,89.00,4.30,13.30
1318,2/24/2001 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,88.70,88.30,89.00,4.20,13.30
1319,2/24/2001 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.20,88.70,88.30,89.00,4.20,13.20
1320,2/24/2001 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.20,88.70,88.30,89.00,4.20,13.20
1321,2/25/2001 0:00:00,12/30/1899 0:00:00,4.20,4.00,4.20,88.70,88.30,88.90,4.20,13.00
1322,2/25/2001 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,88.60,88.30,88.90,4.20,12.90
1323,2/25/2001 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,88.60,88.30,88.90,4.20,12.80
1324,2/25/2001 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,88.60,88.30,88.90,4.20,12.60
1325,2/25/2001 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,88.50,88.30,88.90,4.20,12.60
1326,2/25/2001 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,88.50,88.30,88.90,4.20,12.60
1327,2/25/2001 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,88.50,88.30,88.70,4.20,12.50
1328,2/25/2001 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,88.50,88.30,88.70,4.20,12.50
1329,2/25/2001 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,88.40,88.30,88.70,4.10,12.50
1330,2/25/2001 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,88.40,88.30,88.70,4.20,12.50
1331,2/25/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,88.50,88.30,88.70,4.20,12.50
1332,2/25/2001 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,88.50,88.30,88.90,4.10,12.60
1333,2/25/2001 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,88.60,88.30,88.90,4.20,12.90
1334,2/25/2001 0:00:00,12/30/1899 13:00:00,4.20,4.20,4.20,88.60,88.30,88.90,4.20,12.90
1335,2/25/2001 0:00:00,12/30/1899 14:00:00,4.20,4.20,4.20,88.60,88.30,88.90,4.20,12.90
1336,2/25/2001 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,13.00
1337,2/25/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,13.20
1338,2/25/2001 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,13.00
1339,2/25/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,88.70,88.30,89.00,4.20,13.00
1340,2/25/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,12.90
1341,2/25/2001 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,13.00
1342,2/25/2001 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,13.00
1343,2/25/2001 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,88.70,88.50,89.00,4.20,12.90
1344,2/25/2001 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,88.80,88.50,89.00,4.20,12.90
1345,2/26/2001 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,88.70,88.50,89.20,4.20,12.90
1346,2/26/2001 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.20,88.70,88.50,89.20,4.20,12.90
1347,2/26/2001 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,88.70,88.50,89.20,4.20,12.90
1348,2/26/2001 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,88.70,88.50,89.20,4.20,12.80
1349,2/26/2001 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,88.70,88.50,89.20,4.10,12.90
1350,2/26/2001 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,88.70,88.50,89.20,4.10,12.80
1351,2/26/2001 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,88.70,88.50,101.70,4.10,12.80
1352,2/26/2001 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,88.70,88.50,109.60,4.20,12.60
1353,2/26/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,88.70,88.30,123.90,4.20,12.60
1354,2/26/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,88.80,88.50,131.40,4.20,12.50
1355,2/26/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,88.70,88.30,124.30,4.10,12.80
1356,2/26/2001 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.30,88.60,88.30,88.90,4.20,13.00
1357,2/26/2001 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.30,88.60,88.30,88.90,4.20,13.60
1358,2/26/2001 0:00:00,12/30/1899 13:00:00,4.20,4.20,4.20,88.70,88.50,88.90,4.20,13.40
1359,2/26/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,88.70,88.30,89.00,4.20,13.40
1360,2/26/2001 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,88.70,88.30,89.00,4.20,13.20
1361,2/26/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,88.70,88.30,89.00,4.20,13.30
1362,2/26/2001 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,88.80,88.30,89.00,4.20,13.40
1363,2/26/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,88.80,88.50,89.00,4.20,13.40
1364,2/26/2001 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,88.70,88.50,89.00,4.20,13.30
1365,2/26/2001 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.20,88.70,88.30,89.00,4.20,13.30
1366,2/26/2001 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,88.60,88.30,88.70,4.20,13.20
1367,2/26/2001 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,88.50,88.10,88.70,4.20,13.00
1368,2/26/2001 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,88.50,88.30,88.70,4.20,12.80
1369,2/27/2001 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,88.40,88.10,88.70,4.20,12.60
1370,2/27/2001 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,89.00,87.20,131.80,4.20,12.40
1371,2/27/2001 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,91.00,77.50,149.90,4.20,12.20
1372,2/27/2001 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,101.50,77.50,151.70,4.20,12.00
1373,2/27/2001 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,125.20,78.10,152.90,4.20,11.80
1374,2/27/2001 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,117.10,76.40,152.90,4.20,11.60
1375,2/27/2001 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,99.40,74.80,152.40,4.10,11.40
1376,2/27/2001 0:00:00,12/30/1899 7:00:00,4.20,4.00,4.20,92.70,72.00,129.50,4.10,11.20
1377,2/27/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,100.60,76.50,122.70,4.10,11.00
1378,2/27/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,97.60,78.00,118.80,4.10,11.30
1379,2/27/2001 0:00:00,12/30/1899 10:00:00,4.10,4.10,4.20,96.00,95.60,96.30,4.20,12.50
1380,2/27/2001 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,96.40,95.90,97.10,4.10,14.00
1381,2/27/2001 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,97.80,97.10,98.40,4.20,12.90
1382,2/27/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,98.60,98.20,99.10,4.20,12.80
1383,2/27/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,99.10,98.90,99.50,4.20,12.90
1384,2/27/2001 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,99.50,99.10,100.20,4.20,12.90
1385,2/27/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,99.80,99.10,100.20,4.20,12.60
1386,2/27/2001 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,98.90,98.40,99.50,4.20,12.40
1387,2/27/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,98.40,98.00,98.90,4.20,12.40
1388,2/27/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,98.10,97.60,98.40,4.20,12.20
1389,2/27/2001 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,97.80,97.20,98.00,4.20,12.10
1390,2/27/2001 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,97.40,96.90,97.60,4.20,12.00
1391,2/27/2001 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,96.90,96.70,97.10,4.20,11.80
1392,2/27/2001 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,96.60,96.30,97.10,4.20,11.60
1393,2/28/2001 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.20,96.50,96.30,96.70,4.10,11.30
1394,2/28/2001 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.30,96.40,96.10,96.70,4.10,11.00
1395,2/28/2001 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,96.30,96.10,96.50,4.10,10.80
1396,2/28/2001 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,96.30,96.10,96.50,4.10,10.50
1397,2/28/2001 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,96.20,95.90,96.50,4.10,10.20
1398,2/28/2001 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.30,96.20,96.10,96.50,4.10,9.70
1399,2/28/2001 0:00:00,12/30/1899 6:00:00,4.20,4.20,4.30,96.20,95.90,96.50,4.10,9.30
1400,2/28/2001 0:00:00,12/30/1899 7:00:00,4.20,4.20,4.30,96.20,95.90,96.70,4.10,8.90
1401,2/28/2001 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.30,96.20,96.10,96.50,4.10,8.60
1402,2/28/2001 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,96.20,96.10,96.50,4.10,8.90
1403,2/28/2001 0:00:00,12/30/1899 10:00:00,4.20,4.20,4.30,96.20,96.10,96.50,4.10,10.20
1404,2/28/2001 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.30,96.20,96.10,96.50,4.10,12.40
1405,2/28/2001 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.20,96.30,96.10,96.50,4.10,11.40
1406,2/28/2001 0:00:00,12/30/1899 13:00:00,4.20,4.20,4.30,96.30,96.10,96.50,4.20,11.30
1407,2/28/2001 0:00:00,12/30/1899 14:00:00,4.20,4.20,4.20,96.30,95.90,96.50,4.20,11.40
1408,2/28/2001 0:00:00,12/30/1899 15:00:00,4.20,4.20,4.20,96.30,95.90,96.70,4.10,11.40
1409,2/28/2001 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.20,96.30,96.10,96.50,4.20,11.30
1410,2/28/2001 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.30,96.30,96.10,96.50,4.10,11.20
1411,2/28/2001 0:00:00,12/30/1899 18:00:00,4.20,4.20,4.30,96.30,96.10,96.70,4.20,11.00
1412,2/28/2001 0:00:00,12/30/1899 19:00:00,4.20,4.20,4.30,96.30,96.10,96.70,4.20,10.90
1413,2/28/2001 0:00:00,12/30/1899 20:00:00,4.20,4.20,4.20,96.30,96.10,96.50,4.10,11.00
1414,2/28/2001 0:00:00,12/30/1899 21:00:00,4.20,4.20,4.20,96.30,96.10,96.50,4.20,10.90
1415,2/28/2001 0:00:00,12/30/1899 22:00:00,4.20,4.20,4.30,96.30,96.10,96.50,4.20,10.80
1416,2/28/2001 0:00:00,12/30/1899 23:00:00,4.20,4.20,4.20,96.30,96.10,96.50,4.20,10.60
1417,3/1/2001 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.20,96.30,96.10,96.50,4.10,10.50
1418,3/1/2001 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.20,96.30,96.10,96.50,4.10,10.40
1419,3/1/2001 0:00:00,12/30/1899 2:00:00,4.20,4.20,4.20,96.20,96.10,96.50,4.10,10.10
1420,3/1/2001 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.20,96.20,95.80,96.50,4.10,9.80
1421,3/1/2001 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.20,96.20,95.80,96.30,4.10,9.60
1422,3/1/2001 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.30,96.20,95.80,96.50,4.10,9.30
1423,3/1/2001 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,96.20,95.80,96.50,4.10,9.20
1424,3/1/2001 0:00:00,12/30/1899 7:00:00,4.20,4.20,4.20,96.20,95.80,96.50,4.00,9.00
1425,3/1/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,96.20,95.80,96.50,4.10,8.90
1426,3/1/2001 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.20,96.20,96.10,96.50,4.10,9.20
1427,3/1/2001 0:00:00,12/30/1899 10:00:00,4.20,4.20,4.20,96.70,96.10,97.60,4.10,10.20
1428,3/1/2001 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.20,97.50,96.90,98.00,4.10,11.80
1429,3/1/2001 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.20,97.30,96.90,97.40,4.10,11.30
1430,3/1/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,97.60,97.20,97.80,4.10,11.30
1431,3/1/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,97.80,97.60,98.00,4.10,11.60
1432,3/1/2001 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,97.70,97.20,98.00,4.20,11.70
1433,3/1/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,97.30,96.70,97.60,4.10,11.60
1434,3/1/2001 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,97.10,96.70,97.40,4.20,11.40
1435,3/1/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,96.90,96.70,97.10,4.10,11.30
1436,3/1/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,96.80,96.50,96.90,4.20,11.20
1437,3/1/2001 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,96.60,96.30,96.90,4.20,11.30
1438,3/1/2001 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,96.50,96.30,96.70,4.20,11.00
1439,3/1/2001 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,96.30,96.10,96.50,4.20,11.00
1440,3/1/2001 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,96.30,96.10,96.50,4.10,10.90
1441,3/2/2001 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,96.30,96.10,96.70,4.10,10.60
1442,3/2/2001 0:00:00,12/30/1899 1:00:00,4.10,4.10,4.20,96.30,96.10,96.50,4.10,10.50
1443,3/2/2001 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,96.30,96.10,96.70,4.10,10.20
1444,3/2/2001 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,96.30,96.10,96.50,4.10,10.00
1445,3/2/2001 0:00:00,12/30/1899 4:00:00,4.10,4.10,4.20,96.30,96.10,96.50,4.10,9.80
1446,3/2/2001 0:00:00,12/30/1899 5:00:00,4.10,4.10,4.20,96.30,96.10,96.50,4.10,9.40
1447,3/2/2001 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,96.30,96.10,96.50,4.10,9.30
1448,3/2/2001 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,96.30,96.10,96.50,4.10,9.00
1449,3/2/2001 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,96.30,96.10,96.50,4.10,8.90
1450,3/2/2001 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,96.30,96.10,96.70,4.10,9.00
1451,3/2/2001 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,96.40,96.10,97.40,4.10,9.30
1452,3/2/2001 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,98.50,97.20,99.50,4.20,9.60
1453,3/2/2001 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.20,100.10,99.30,101.00,4.20,9.80
1454,3/2/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,101.60,100.60,102.30,4.20,10.00
1455,3/2/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,102.70,102.10,103.20,4.20,10.10
1456,3/2/2001 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,102.60,102.10,103.00,4.20,10.10
1457,3/2/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,101.90,101.20,102.70,4.20,10.20
1458,3/2/2001 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,100.70,100.00,101.50,4.20,10.40
1459,3/2/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,99.90,99.50,100.40,4.10,10.40
1460,3/2/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,99.50,99.10,100.00,4.20,10.40
1461,3/2/2001 0:00:00,12/30/1899 20:00:00,4.10,4.10,4.20,99.20,98.90,99.50,4.20,10.50
1462,3/2/2001 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,99.00,98.90,99.30,4.20,10.50
1463,3/2/2001 0:00:00,12/30/1899 22:00:00,4.10,4.10,4.20,98.90,98.70,99.30,4.20,10.50
1464,3/2/2001 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,98.90,98.40,99.10,4.20,10.60
1465,3/3/2001 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,99.00,98.70,99.10,4.20,10.60
1466,3/3/2001 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,98.80,98.40,99.10,4.20,10.60
1467,3/3/2001 0:00:00,12/30/1899 2:00:00,4.20,4.20,4.20,98.70,98.40,99.10,4.20,10.80
1468,3/3/2001 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.20,98.80,98.40,99.10,4.10,10.80
1469,3/3/2001 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,98.80,98.40,99.10,4.20,10.90
1470,3/3/2001 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,98.80,98.40,99.10,4.10,10.90
1471,3/3/2001 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,98.80,98.40,99.10,4.20,10.90
1472,3/3/2001 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,98.70,98.40,99.10,4.20,10.90
1473,3/3/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,98.60,98.20,98.90,4.10,10.90
1474,3/3/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,98.50,98.20,98.90,4.20,11.00
1475,3/3/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,98.30,98.00,98.70,4.10,11.30
1476,3/3/2001 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,98.40,98.00,98.70,4.10,11.80
1477,3/3/2001 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,98.60,98.20,98.90,4.20,12.00
1478,3/3/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,99.00,98.40,99.30,4.10,12.00
1479,3/3/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,99.20,98.90,99.70,4.20,12.00
1480,3/3/2001 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,99.50,99.10,100.00,4.20,12.10
1481,3/3/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,99.90,99.50,100.20,4.20,12.10
1482,3/3/2001 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,100.10,99.50,100.40,4.20,12.00
1483,3/3/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,99.60,99.30,100.00,4.20,12.00
1484,3/3/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,99.20,98.90,99.70,4.20,11.80
1485,3/3/2001 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,98.80,98.40,99.30,4.20,12.00
1486,3/3/2001 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.20,98.50,98.00,98.90,4.10,12.00
1487,3/3/2001 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.20,98.10,97.80,98.40,4.20,11.80
1488,3/3/2001 0:00:00,12/30/1899 23:00:00,4.10,4.10,4.20,97.80,97.40,98.20,4.10,11.80
1489,3/4/2001 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,97.20,96.70,97.80,4.10,11.70
1490,3/4/2001 0:00:00,12/30/1899 1:00:00,4.20,4.00,4.20,96.60,96.30,96.90,4.20,11.60
1491,3/4/2001 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.20,11.40
1492,3/4/2001 0:00:00,12/30/1899 3:00:00,4.10,4.10,4.20,96.30,96.10,96.50,4.10,11.30
1493,3/4/2001 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,96.30,96.10,96.70,4.10,11.20
1494,3/4/2001 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,96.30,96.10,96.50,4.10,11.00
1495,3/4/2001 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,96.30,96.10,96.50,4.10,10.90
1496,3/4/2001 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,96.30,96.10,96.50,4.10,10.60
1497,3/4/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,96.30,96.10,96.50,4.10,10.80
1498,3/4/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,96.30,96.10,96.50,4.10,11.00
1499,3/4/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,96.40,96.10,96.70,4.10,12.50
1500,3/4/2001 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,96.30,96.10,96.50,4.10,14.90
1501,3/4/2001 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,96.30,96.10,96.70,4.10,13.60
1502,3/4/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,96.60,96.30,96.90,4.10,13.40
1503,3/4/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,97.10,96.70,97.40,4.20,13.20
1504,3/4/2001 0:00:00,12/30/1899 15:00:00,4.10,4.10,4.20,97.80,97.20,98.20,4.20,12.60
1505,3/4/2001 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,98.30,97.80,98.70,4.20,12.90
1506,3/4/2001 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,98.40,98.00,98.70,4.20,12.90
1507,3/4/2001 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,98.40,98.00,98.70,4.20,12.90
1508,3/4/2001 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,98.40,98.00,98.70,4.20,12.80
1509,3/4/2001 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,98.10,97.80,98.40,4.20,12.90
1510,3/4/2001 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,97.90,97.60,98.20,4.10,12.80
1511,3/4/2001 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,97.80,97.40,98.20,4.20,12.80
1512,3/4/2001 0:00:00,12/30/1899 23:00:00,4.10,3.90,4.20,97.80,97.20,98.00,4.10,12.80
1513,3/5/2001 0:00:00,12/30/1899 0:00:00,4.10,4.10,4.20,97.70,97.20,97.80,4.10,12.80
1514,3/5/2001 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,97.50,97.20,97.80,4.20,12.80
1515,3/5/2001 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,97.40,96.90,97.80,4.20,12.60
1516,3/5/2001 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.20,97.30,96.90,97.60,4.20,12.60
1517,3/5/2001 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,97.30,96.90,97.60,4.20,12.60
1518,3/5/2001 0:00:00,12/30/1899 5:00:00,4.20,4.20,4.30,97.20,96.90,97.40,4.10,12.50
1519,3/5/2001 0:00:00,12/30/1899 6:00:00,4.20,4.20,4.30,97.20,96.90,97.40,4.10,12.50
1520,3/5/2001 0:00:00,12/30/1899 7:00:00,4.20,4.20,4.30,97.20,96.70,97.40,4.10,12.50
1521,3/5/2001 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.30,97.00,96.70,97.40,4.20,12.50
1522,3/5/2001 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,97.20,96.70,97.60,4.20,12.60
1523,3/5/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,97.70,97.20,98.20,4.10,12.80
1524,3/5/2001 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,98.20,97.80,98.70,4.20,13.80
1525,3/5/2001 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,98.90,98.40,99.30,4.20,13.40
1526,3/5/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,99.50,98.90,100.00,4.20,13.00
1527,3/5/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,100.00,99.50,100.60,4.20,13.00
1528,3/5/2001 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.20,100.50,100.20,101.00,4.20,12.90
1529,3/5/2001 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,100.80,100.40,101.20,4.20,12.90
1530,3/5/2001 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,100.90,100.60,101.50,4.20,12.80
1531,3/5/2001 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,101.00,100.60,101.50,4.20,12.60
1532,3/5/2001 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.20,101.10,100.60,101.50,4.30,12.60
1533,3/5/2001 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,101.00,100.60,101.50,4.20,13.20
1534,3/5/2001 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.10,100.90,100.60,101.20,4.30,13.30
1535,3/5/2001 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,100.60,100.40,101.00,4.30,13.30
1536,3/5/2001 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,100.40,100.00,100.80,4.30,13.20
1537,3/6/2001 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.10,100.10,99.50,100.60,4.30,13.20
1538,3/6/2001 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,99.70,99.30,100.20,4.20,13.20
1539,3/6/2001 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.10,99.30,98.90,99.70,4.30,13.00
1540,3/6/2001 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,98.80,98.20,99.30,4.20,12.90
1541,3/6/2001 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.10,98.30,97.80,98.90,4.20,12.80
1542,3/6/2001 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,97.80,97.20,98.20,4.20,12.80
1543,3/6/2001 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,97.30,96.90,97.60,4.20,12.50
1544,3/6/2001 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,96.80,96.50,97.40,4.20,12.40
1545,3/6/2001 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,96.60,96.30,96.90,4.20,12.40
1546,3/6/2001 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.20,12.90
1547,3/6/2001 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,96.40,96.30,96.70,4.20,14.50
1548,3/6/2001 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,96.40,96.30,96.70,4.20,16.20
1549,3/6/2001 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,96.80,96.50,97.40,4.20,14.40
1550,3/6/2001 0:00:00,12/30/1899 13:00:00,4.20,4.00,4.20,97.60,96.90,98.20,4.20,13.80
1551,3/6/2001 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.20,98.50,97.80,99.10,4.20,13.70
1552,3/6/2001 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,99.50,98.70,100.20,4.20,13.60
1553,3/6/2001 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,100.20,99.70,100.80,4.20,13.30
1554,3/6/2001 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,100.40,100.20,100.80,4.20,13.20
1555,3/6/2001 0:00:00,12/30/1899 18:00:00,4.20,4.00,4.20,100.60,100.20,101.00,4.20,12.90
1556,3/6/2001 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.20,100.50,100.20,101.00,4.20,12.80
1557,3/6/2001 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,100.50,100.20,100.80,4.30,12.90
1558,3/6/2001 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,100.50,100.20,100.80,4.20,13.20
1559,3/6/2001 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,100.30,99.70,100.60,4.20,13.40
1560,3/6/2001 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.20,100.00,99.70,100.40,4.20,13.40
1561,3/7/2001 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.20,99.70,99.30,100.20,4.20,13.30
1562,3/7/2001 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.20,99.50,99.10,100.00,4.20,13.30
1563,3/7/2001 0:00:00,12/30/1899 2:00:00,4.20,4.00,4.20,99.20,98.70,99.50,4.20,13.20
1564,3/7/2001 0:00:00,12/30/1899 3:00:00,4.20,4.00,4.20,98.80,98.40,99.10,4.20,13.00
1565,3/7/2001 0:00:00,12/30/1899 4:00:00,4.20,4.00,4.20,98.30,98.00,98.70,4.20,13.00
1566,3/7/2001 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,97.90,97.40,98.70,4.20,12.90
1567,3/7/2001 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,97.50,96.90,98.00,4.20,12.60
1568,3/7/2001 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,97.20,96.50,97.40,4.20,12.40
1569,3/7/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,97.00,96.70,97.20,4.20,12.50
1570,3/7/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,96.90,96.70,97.40,4.20,13.20
1571,3/7/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,97.30,96.90,97.80,4.20,14.60
1572,3/7/2001 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.20,97.70,97.40,98.00,4.20,16.50
1573,3/7/2001 0:00:00,12/30/1899 12:00:00,4.20,4.00,4.20,98.30,97.80,98.90,4.30,14.40
1574,3/7/2001 0:00:00,12/30/1899 13:00:00,4.20,4.00,4.20,99.10,98.40,99.70,4.20,13.80
1575,3/7/2001 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,99.80,99.30,100.40,4.30,13.80
1576,3/7/2001 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.20,99.70,98.70,100.60,4.30,13.70
1577,3/7/2001 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,99.40,98.70,100.00,4.20,13.40
1578,3/7/2001 0:00:00,12/30/1899 17:00:00,4.20,4.00,4.20,100.10,99.50,100.60,4.20,13.20
1579,3/7/2001 0:00:00,12/30/1899 18:00:00,4.20,4.00,4.20,100.40,100.20,100.80,4.20,13.00
1580,3/7/2001 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.20,100.60,100.40,101.00,4.20,13.00
1581,3/7/2001 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.20,100.70,100.20,101.00,4.20,13.30
1582,3/7/2001 0:00:00,12/30/1899 21:00:00,4.20,4.00,4.20,100.70,100.40,101.00,4.20,13.60
1583,3/7/2001 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.20,100.50,100.00,101.00,4.20,13.60
1584,3/7/2001 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.20,100.30,99.70,100.60,4.20,13.60
1585,3/8/2001 0:00:00,12/30/1899 0:00:00,4.20,4.00,4.20,100.00,99.50,100.20,4.30,13.60
1586,3/8/2001 0:00:00,12/30/1899 1:00:00,4.20,4.00,4.20,99.50,99.10,99.70,4.20,13.40
1587,3/8/2001 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,99.20,98.90,99.50,4.20,13.30
1588,3/8/2001 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,98.80,98.20,99.50,4.20,13.20
1589,3/8/2001 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,98.30,97.80,98.70,4.20,13.20
1590,3/8/2001 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,97.80,97.60,98.20,4.20,13.00
1591,3/8/2001 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,97.40,96.90,97.80,4.20,12.90
1592,3/8/2001 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,96.90,96.50,97.40,4.20,12.60
1593,3/8/2001 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,96.70,96.30,96.90,4.20,12.80
1594,3/8/2001 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,96.70,96.50,96.90,4.20,13.30
1595,3/8/2001 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,96.80,96.50,96.90,4.20,14.90
1596,3/8/2001 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.10,97.00,96.50,97.60,4.20,16.80
1597,3/8/2001 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,97.70,97.20,98.00,4.20,14.60
1598,3/8/2001 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.10,98.50,97.80,98.90,4.20,14.00
1599,3/8/2001 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.10,99.20,98.70,99.70,4.20,14.00
1600,3/8/2001 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,99.80,99.30,100.20,4.20,13.80
1601,3/8/2001 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,100.00,99.50,100.20,4.20,13.60
1602,3/8/2001 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,100.20,99.70,100.40,4.20,13.40
1603,3/8/2001 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,100.20,99.70,100.60,4.20,13.20
1604,3/8/2001 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,100.20,99.70,100.60,4.30,13.00
1605,3/8/2001 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,100.30,100.00,100.60,4.20,13.30
1606,3/8/2001 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,100.30,99.70,100.60,4.20,13.40
1607,3/8/2001 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,100.10,99.70,100.40,4.30,13.60
1608,3/8/2001 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.20,99.70,99.30,100.20,4.20,13.60
1609,3/9/2001 0:00:00,12/30/1899 0:00:00,4.20,4.00,4.20,99.30,98.90,99.70,4.20,13.40
1610,3/9/2001 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,99.00,98.40,99.30,4.30,13.40
1611,3/9/2001 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,98.50,98.20,98.90,4.20,13.30
1612,3/9/2001 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,98.10,97.80,98.70,4.20,13.20
1613,3/9/2001 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,97.70,97.20,98.20,4.20,13.20
1614,3/9/2001 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,97.30,96.70,97.60,4.20,13.00
1615,3/9/2001 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,96.90,96.50,97.10,4.20,12.80
1616,3/9/2001 0:00:00,12/30/1899 7:00:00,4.20,4.00,4.20,96.60,96.30,96.90,4.20,12.60
1617,3/9/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,96.50,96.30,96.70,4.20,12.60
1618,3/9/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,96.50,96.30,96.70,4.20,13.00
1619,3/9/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,96.50,96.30,96.70,4.20,13.00
1620,3/9/2001 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,97.10,96.50,98.00,4.20,13.30
1621,3/9/2001 0:00:00,12/30/1899 12:00:00,4.20,4.00,4.20,98.40,97.60,99.10,4.20,13.60
1622,3/9/2001 0:00:00,12/30/1899 13:00:00,4.20,4.00,4.20,99.20,98.70,99.50,4.20,13.20
1623,3/9/2001 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.20,99.80,99.10,100.20,4.30,13.20
1624,3/9/2001 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.20,100.40,100.00,100.80,4.20,13.20
1625,3/9/2001 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.20,100.50,100.00,101.00,4.20,12.90
1626,3/9/2001 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,100.30,99.70,100.60,4.20,12.80
1627,3/9/2001 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,100.10,99.70,100.40,4.30,12.60
1628,3/9/2001 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,100.10,99.50,100.40,4.30,12.80
1629,3/9/2001 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,100.10,99.70,100.40,4.20,13.30
1630,3/9/2001 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,100.40,100.00,100.80,4.20,13.40
1631,3/9/2001 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,100.30,100.00,100.60,4.20,13.40
1632,3/9/2001 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,99.80,99.50,100.40,4.20,13.40
1633,3/10/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
1634,3/10/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
1635,3/10/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
1636,3/10/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
1637,3/10/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
1638,3/10/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
1639,3/10/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
1640,3/10/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
1641,3/10/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
1642,3/10/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
1643,3/10/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
1644,3/10/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
1645,3/10/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
1646,3/10/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
1647,3/10/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
1648,3/10/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
1649,3/10/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
1650,3/10/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
1651,3/10/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
1652,3/10/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
1653,3/10/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
1654,3/10/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
1655,3/10/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
1656,3/10/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
1657,3/11/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
1658,3/11/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
1659,3/11/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
1660,3/11/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
1661,3/11/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
1662,3/11/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
1663,3/11/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
1664,3/11/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
1665,3/11/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
1666,3/11/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
1667,3/11/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
1668,3/11/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
1669,3/11/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
1670,3/11/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
1671,3/11/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
1672,3/11/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
1673,3/11/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
1674,3/11/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
1675,3/11/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
1676,3/11/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
1677,3/11/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
1678,3/11/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
1679,3/11/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
1680,3/11/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
1681,3/12/2001 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,96.60,96.50,96.90,4.20,13.60
1682,3/12/2001 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,96.60,96.30,96.70,4.20,13.60
1683,3/12/2001 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,96.60,96.30,96.70,4.20,13.60
1684,3/12/2001 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,13.60
1685,3/12/2001 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.20,96.50,96.30,96.70,4.20,13.70
1686,3/12/2001 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,96.50,96.30,96.70,4.20,13.70
1687,3/12/2001 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,96.50,96.30,96.70,4.20,13.60
1688,3/12/2001 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.10,96.50,96.30,96.70,4.20,13.60
1689,3/12/2001 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,96.60,96.30,96.70,4.20,13.40
1690,3/12/2001 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.10,96.70,96.50,96.90,4.20,13.30
1691,3/12/2001 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.10,96.90,96.50,97.10,4.20,13.30
1692,3/12/2001 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.10,97.10,96.70,97.40,4.20,13.20
1693,3/12/2001 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,97.30,96.90,97.60,4.20,13.30
1694,3/12/2001 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,97.40,97.20,97.80,4.20,13.30
1695,3/12/2001 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,97.50,97.20,97.80,4.20,13.20
1696,3/12/2001 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,97.70,97.40,98.00,4.20,13.30
1697,3/12/2001 0:00:00,12/30/1899 16:00:00,4.00,3.80,4.10,97.50,97.20,97.80,4.20,13.30
1698,3/12/2001 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,96.90,96.70,97.40,4.20,13.30
1699,3/12/2001 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,96.70,96.30,97.10,4.20,13.30
1700,3/12/2001 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,96.60,96.30,96.70,4.20,13.30
1701,3/12/2001 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,96.50,96.30,96.70,4.20,13.30
1702,3/12/2001 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,96.50,96.30,96.70,4.20,13.30
1703,3/12/2001 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,96.50,96.30,96.70,4.20,13.30
1704,3/12/2001 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,96.40,96.30,96.70,4.20,13.30
1705,3/13/2001 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,96.30,96.30,96.70,4.20,13.20
1706,3/13/2001 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,96.30,96.10,96.70,4.20,13.20
1707,3/13/2001 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,96.30,96.10,96.50,4.20,13.20
1708,3/13/2001 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.20,13.20
1709,3/13/2001 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.20,13.20
1710,3/13/2001 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.20,13.20
1711,3/13/2001 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,96.40,96.10,96.70,4.20,13.00
1712,3/13/2001 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,96.40,96.10,96.70,4.20,13.00
1713,3/13/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,96.30,96.10,96.70,4.20,13.00
1714,3/13/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,96.40,96.10,96.70,4.20,13.00
1715,3/13/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,96.30,96.10,96.70,4.10,13.20
1716,3/13/2001 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,96.40,96.10,96.70,4.20,13.30
1717,3/13/2001 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,96.30,96.10,96.50,4.20,13.70
1718,3/13/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,96.40,96.10,96.70,4.20,13.40
1719,3/13/2001 0:00:00,12/30/1899 14:00:00,4.20,4.20,4.20,96.50,96.30,96.70,4.20,13.20
1720,3/13/2001 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,96.60,96.30,96.90,4.20,12.90
1721,3/13/2001 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.20,96.80,96.50,96.90,4.20,12.90
1722,3/13/2001 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,96.80,96.50,96.90,4.20,13.00
1723,3/13/2001 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,96.70,96.30,96.90,4.20,13.20
1724,3/13/2001 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,96.70,96.50,96.90,4.20,13.30
1725,3/13/2001 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,96.60,96.30,96.90,4.20,13.60
1726,3/13/2001 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,96.60,96.50,96.70,4.20,13.70
1727,3/13/2001 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,96.50,96.30,96.70,4.20,13.60
1728,3/13/2001 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.20,96.50,96.30,96.70,4.20,13.60
1729,3/14/2001 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,96.50,96.30,96.70,4.20,13.60
1730,3/14/2001 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,96.50,96.30,96.70,4.20,13.60
1731,3/14/2001 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,96.50,96.30,96.70,4.20,13.60
1732,3/14/2001 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.20,96.50,96.30,96.70,4.20,13.60
1733,3/14/2001 0:00:00,12/30/1899 4:00:00,4.10,4.10,4.20,96.40,96.30,96.70,4.20,13.60
1734,3/14/2001 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.20,13.40
1735,3/14/2001 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.20,13.30
1736,3/14/2001 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.10,96.50,96.10,96.70,4.20,12.90
1737,3/14/2001 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.10,96.40,96.10,96.70,4.20,13.20
1738,3/14/2001 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.20,96.40,96.30,96.70,4.20,13.00
1739,3/14/2001 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,96.30,96.30,96.70,4.20,14.40
1740,3/14/2001 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.20,96.40,96.30,96.70,4.20,14.90
1741,3/14/2001 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,96.40,96.30,96.70,4.20,14.50
1742,3/14/2001 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.20,96.50,96.30,96.70,4.20,13.80
1743,3/14/2001 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,13.70
1744,3/14/2001 0:00:00,12/30/1899 15:00:00,3.90,3.90,4.00,96.50,96.30,96.70,4.20,13.80
1745,3/14/2001 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,96.60,96.30,96.90,4.20,13.60
1746,3/14/2001 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,96.60,96.30,96.70,4.20,13.70
1747,3/14/2001 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,13.60
1748,3/14/2001 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,13.40
1749,3/14/2001 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,96.40,96.30,96.70,4.20,13.60
1750,3/14/2001 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,96.40,96.30,96.70,4.20,13.60
1751,3/14/2001 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.10,96.30,96.10,96.70,4.10,13.40
1752,3/14/2001 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,96.30,96.10,96.70,4.20,13.30
1753,3/15/2001 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,96.40,96.10,96.70,4.20,13.20
1754,3/15/2001 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.20,96.40,96.10,96.70,4.10,13.00
1755,3/15/2001 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,96.30,96.10,96.50,4.20,12.80
1756,3/15/2001 0:00:00,12/30/1899 3:00:00,4.10,3.90,4.20,96.40,96.10,96.50,4.10,12.60
1757,3/15/2001 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.10,12.50
1758,3/15/2001 0:00:00,12/30/1899 5:00:00,4.10,3.90,4.10,96.30,96.10,96.50,4.10,12.40
1759,3/15/2001 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,96.30,96.10,96.50,4.10,12.10
1760,3/15/2001 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.10,96.20,96.10,96.50,4.10,12.00
1761,3/15/2001 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,96.20,96.10,96.50,4.10,12.00
1762,3/15/2001 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.00,96.40,96.10,96.70,4.10,12.80
1763,3/15/2001 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,97.40,96.30,98.40,4.10,14.80
1764,3/15/2001 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.00,98.80,98.00,99.30,4.20,16.60
1765,3/15/2001 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,99.00,98.70,99.30,4.20,14.40
1766,3/15/2001 0:00:00,12/30/1899 13:00:00,3.90,3.80,3.90,98.40,97.60,99.10,4.20,13.60
1767,3/15/2001 0:00:00,12/30/1899 14:00:00,3.90,3.80,3.90,97.40,96.90,98.00,4.10,13.40
1768,3/15/2001 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,97.00,96.70,97.40,4.20,13.40
1769,3/15/2001 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,96.80,96.50,97.10,4.20,13.20
1770,3/15/2001 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,96.70,96.30,96.90,4.20,13.40
1771,3/15/2001 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,96.50,96.30,96.70,4.20,13.60
1772,3/15/2001 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.80,96.50,96.30,96.70,4.20,13.60
1773,3/15/2001 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,96.40,96.30,96.70,4.20,13.60
1774,3/15/2001 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,96.30,96.10,96.70,4.20,13.40
1775,3/15/2001 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,96.40,96.10,96.70,4.20,13.30
1776,3/15/2001 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,96.40,96.10,96.70,4.20,13.20
1777,3/16/2001 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.90,96.30,96.10,96.70,4.20,13.20
1778,3/16/2001 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.90,96.30,96.10,96.70,4.10,13.00
1779,3/16/2001 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,96.40,96.10,96.50,4.20,12.90
1780,3/16/2001 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,96.40,96.10,96.50,4.20,12.90
1781,3/16/2001 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,96.40,96.10,96.50,4.20,12.90
1782,3/16/2001 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,96.40,96.10,96.50,4.10,12.80
1783,3/16/2001 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,96.40,96.10,96.50,4.20,12.50
1784,3/16/2001 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,96.40,96.10,96.70,4.10,12.50
1785,3/16/2001 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,96.40,96.10,96.50,4.10,12.40
1786,3/16/2001 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,96.30,96.30,96.50,4.20,12.40
1787,3/16/2001 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.80,96.40,96.10,96.70,4.20,13.40
1788,3/16/2001 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,96.70,96.30,97.60,4.20,14.00
1789,3/16/2001 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,98.00,97.20,98.70,4.20,13.80
1790,3/16/2001 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.80,98.80,98.20,99.30,4.20,13.70
1791,3/16/2001 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.90,99.20,98.70,99.50,4.20,13.70
1792,3/16/2001 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,99.50,99.10,100.00,4.20,13.30
1793,3/16/2001 0:00:00,12/30/1899 16:00:00,3.90,3.70,3.90,100.00,99.50,100.40,4.20,13.00
1794,3/16/2001 0:00:00,12/30/1899 17:00:00,3.90,3.80,3.90,99.70,99.50,100.20,4.20,12.90
1795,3/16/2001 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,99.60,99.30,100.00,4.20,13.20
1796,3/16/2001 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,99.30,98.90,99.70,4.20,13.30
1797,3/16/2001 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,99.10,98.70,99.30,4.20,13.40
1798,3/16/2001 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,99.00,98.70,99.30,4.20,13.40
1799,3/16/2001 0:00:00,12/30/1899 22:00:00,4.00,3.80,4.10,99.00,98.70,99.30,4.20,13.30
1800,3/16/2001 0:00:00,12/30/1899 23:00:00,3.90,3.90,4.00,98.90,98.70,99.30,4.20,13.30
1801,3/17/2001 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,98.80,98.40,99.10,4.20,13.20
1802,3/17/2001 0:00:00,12/30/1899 1:00:00,3.90,3.90,4.00,98.60,98.20,98.90,4.20,13.20
1803,3/17/2001 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,98.40,98.20,98.90,4.20,13.00
1804,3/17/2001 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,98.60,98.00,98.90,4.20,12.90
1805,3/17/2001 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,98.50,98.20,98.90,4.20,13.00
1806,3/17/2001 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,98.40,98.20,98.70,4.20,12.90
1807,3/17/2001 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,98.40,98.20,98.90,4.20,12.90
1808,3/17/2001 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,98.60,98.20,98.90,4.20,12.80
1809,3/17/2001 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,98.80,98.40,99.10,4.20,12.80
1810,3/17/2001 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,98.80,98.00,99.10,4.20,12.80
1811,3/17/2001 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,97.90,97.60,98.40,4.20,12.80
1812,3/17/2001 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.20,97.60,97.40,98.00,4.20,12.90
1813,3/17/2001 0:00:00,12/30/1899 12:00:00,4.20,4.00,4.20,97.70,97.40,98.00,4.20,13.20
1814,3/17/2001 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,98.00,97.60,98.40,4.20,13.20
1815,3/17/2001 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,98.00,97.60,98.40,4.20,13.20
1816,3/17/2001 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,97.80,97.60,98.20,4.20,13.30
1817,3/17/2001 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,97.70,97.40,98.20,4.20,13.40
1818,3/17/2001 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,97.50,96.90,98.00,4.20,13.40
1819,3/17/2001 0:00:00,12/30/1899 18:00:00,4.00,3.80,4.10,96.90,96.70,97.40,4.20,13.40
1820,3/17/2001 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.00,96.70,96.30,96.90,4.20,13.40
1821,3/17/2001 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,96.60,96.30,96.70,4.20,13.60
1822,3/17/2001 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,96.50,96.30,96.70,4.20,13.40
1823,3/17/2001 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,96.50,96.30,96.70,4.10,13.40
1824,3/17/2001 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,96.50,96.30,96.70,4.20,13.40
1825,3/18/2001 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,96.40,96.30,96.70,4.20,13.40
1826,3/18/2001 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,96.30,96.10,96.70,4.20,13.30
1827,3/18/2001 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,96.30,96.10,96.70,4.20,13.30
1828,3/18/2001 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,96.30,96.10,96.50,4.20,13.30
1829,3/18/2001 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,96.40,96.10,96.70,4.20,13.40
1830,3/18/2001 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,96.40,96.10,96.70,4.20,13.30
1831,3/18/2001 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,96.40,96.10,96.70,4.10,13.30
1832,3/18/2001 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,96.40,96.10,96.70,4.10,13.20
1833,3/18/2001 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,96.30,96.10,96.70,4.20,13.30
1834,3/18/2001 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,96.30,96.10,96.70,4.20,12.60
1835,3/18/2001 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,96.30,96.10,96.70,4.20,12.60
1836,3/18/2001 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,96.30,96.10,96.70,4.20,14.60
1837,3/18/2001 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,96.30,96.10,96.70,4.20,13.30
1838,3/18/2001 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,96.40,96.30,96.70,4.20,12.80
1839,3/18/2001 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,96.50,96.30,96.70,4.10,12.50
1840,3/18/2001 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,96.60,96.30,96.70,4.20,12.40
1841,3/18/2001 0:00:00,12/30/1899 16:00:00,3.90,3.80,3.90,96.60,96.30,96.70,4.20,12.40
1842,3/18/2001 0:00:00,12/30/1899 17:00:00,3.90,3.80,3.90,96.50,96.30,96.70,4.20,12.20
1843,3/18/2001 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,96.50,96.30,96.70,4.20,12.20
1844,3/18/2001 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.90,96.50,96.30,96.70,4.20,12.40
1845,3/18/2001 0:00:00,12/30/1899 20:00:00,3.90,3.80,3.90,96.50,96.30,96.70,4.20,12.60
1846,3/18/2001 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,96.50,96.30,96.70,4.20,12.80
1847,3/18/2001 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,96.50,96.30,96.50,4.20,12.80
1848,3/18/2001 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,96.50,96.10,96.50,4.20,12.80
1849,3/19/2001 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,96.50,96.30,96.50,4.20,12.80
1850,3/19/2001 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,96.50,96.30,96.70,4.20,12.80
1851,3/19/2001 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,96.50,96.30,96.70,4.20,12.80
1852,3/19/2001 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,96.50,96.30,96.70,4.20,12.80
1853,3/19/2001 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,96.50,96.30,96.70,4.20,13.20
1854,3/19/2001 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,96.40,96.30,96.70,4.20,13.00
1855,3/19/2001 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,96.40,96.10,96.70,4.20,12.90
1856,3/19/2001 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,96.40,96.30,96.70,4.20,12.90
1857,3/19/2001 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,96.40,96.30,96.70,4.20,12.50
1858,3/19/2001 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,96.40,96.30,96.70,4.20,12.40
1859,3/19/2001 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,96.50,96.30,96.70,4.20,12.50
1860,3/19/2001 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,96.50,96.30,96.70,4.20,12.20
1861,3/19/2001 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,96.60,96.30,96.90,4.20,12.90
1862,3/19/2001 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,96.60,96.30,96.90,4.20,12.60
1863,3/19/2001 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.90,96.80,96.50,97.20,4.20,12.40
1864,3/19/2001 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,97.20,96.90,97.40,4.20,12.10
1865,3/19/2001 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,97.50,97.20,97.80,4.20,12.40
1866,3/19/2001 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,97.30,96.90,97.60,4.20,12.40
1867,3/19/2001 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,97.00,96.70,97.40,4.20,12.40
1868,3/19/2001 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,96.90,96.50,97.10,4.20,12.50
1869,3/19/2001 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,96.70,96.50,96.90,4.20,12.80
1870,3/19/2001 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,96.60,96.30,96.90,4.20,12.90
1871,3/19/2001 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,96.60,96.30,96.70,4.20,12.90
1872,3/19/2001 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,96.60,96.30,96.70,4.20,12.90
1873,3/20/2001 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,12.90
1874,3/20/2001 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,12.90
1875,3/20/2001 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,12.90
1876,3/20/2001 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,13.00
1877,3/20/2001 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,96.50,96.30,96.70,4.20,13.30
1878,3/20/2001 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,13.20
1879,3/20/2001 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.00,96.50,96.30,96.70,4.20,12.90
1880,3/20/2001 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,96.50,96.30,96.70,4.20,12.90
1881,3/20/2001 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.00,96.50,96.30,96.70,4.20,12.90
1882,3/20/2001 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.00,96.50,96.30,96.70,4.20,12.50
1883,3/20/2001 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.00,96.50,96.30,96.70,4.20,12.20
1884,3/20/2001 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,96.50,96.30,96.70,4.20,12.20
1885,3/20/2001 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,96.60,96.30,96.70,4.20,12.50
1886,3/20/2001 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,96.80,96.50,97.10,4.20,12.40
1887,3/20/2001 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,96.90,96.70,97.40,4.20,12.40
1888,3/20/2001 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,97.40,96.90,97.80,4.20,12.40
1889,3/20/2001 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,97.30,96.90,97.80,4.20,12.20
1890,3/20/2001 0:00:00,12/30/1899 17:00:00,4.00,3.80,4.00,97.10,96.90,97.60,4.20,12.20
1891,3/20/2001 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,97.10,96.90,97.40,4.20,12.20
1892,3/20/2001 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,97.00,96.70,97.10,4.20,12.10
1893,3/20/2001 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,96.90,96.50,97.10,4.20,12.20
1894,3/20/2001 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,96.80,96.50,97.10,4.20,12.20
1895,3/20/2001 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,96.80,96.50,96.90,4.20,12.10
1896,3/20/2001 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,96.70,96.50,96.90,4.20,12.10
1897,3/21/2001 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,96.70,96.30,96.90,4.20,12.20
1898,3/21/2001 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,96.70,96.30,96.90,4.20,12.20
1899,3/21/2001 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,96.70,96.30,96.90,4.20,12.10
1900,3/21/2001 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,96.70,96.30,96.70,4.20,12.50
1901,3/21/2001 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.10,96.60,96.30,96.70,4.20,12.80
1902,3/21/2001 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,96.60,96.30,96.70,4.20,12.40
1903,3/21/2001 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.10,96.60,96.30,96.70,4.20,12.50
1904,3/21/2001 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,96.60,96.30,96.70,4.20,12.40
1905,3/21/2001 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,96.60,96.30,96.90,4.20,12.60
1906,3/21/2001 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,96.80,96.50,97.10,4.20,12.40
1907,3/21/2001 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,97.00,96.70,97.40,4.20,12.40
1908,3/21/2001 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,97.40,96.90,97.80,4.20,12.90
1909,3/21/2001 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.90,97.60,97.20,98.00,4.20,12.60
1910,3/21/2001 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.80,97.50,97.20,97.80,4.20,12.60
1911,3/21/2001 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.80,97.40,97.20,97.80,4.20,12.80
1912,3/21/2001 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,97.60,96.90,97.80,4.20,12.90
1913,3/21/2001 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,97.60,97.20,98.00,4.20,12.50
1914,3/21/2001 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,97.60,97.40,98.00,4.20,12.40
1915,3/21/2001 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,97.70,97.40,98.00,4.20,12.20
1916,3/21/2001 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.90,97.70,97.40,98.00,4.20,12.20
1917,3/21/2001 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,97.60,97.40,97.80,4.20,12.80
1918,3/21/2001 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,97.40,97.20,97.80,4.20,12.40
1919,3/21/2001 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,97.40,96.90,97.80,4.20,12.40
1920,3/21/2001 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,97.60,97.20,97.80,4.20,12.20
1921,3/22/2001 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,97.20,96.90,97.40,4.20,12.50
1922,3/22/2001 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,96.80,96.70,97.40,4.20,12.60
1923,3/22/2001 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,96.70,96.30,96.90,4.20,12.60
1924,3/22/2001 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.70,96.60,96.30,96.70,4.20,12.50
1925,3/22/2001 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,96.50,96.30,96.70,4.20,12.60
1926,3/22/2001 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,96.50,96.30,96.70,4.20,12.90
1927,3/22/2001 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,96.40,96.30,96.70,4.20,12.90
1928,3/22/2001 0:00:00,12/30/1899 7:00:00,3.70,3.50,3.70,96.30,96.10,96.70,4.20,13.00
1929,3/22/2001 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.20,13.20
1930,3/22/2001 0:00:00,12/30/1899 9:00:00,3.50,3.30,3.60,96.30,96.10,96.50,4.20,13.40
1931,3/22/2001 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.20,17.20
1932,3/22/2001 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,96.40,96.30,96.70,4.20,17.80
1933,3/22/2001 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,14.80
1934,3/22/2001 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,96.60,96.30,96.90,4.20,14.20
1935,3/22/2001 0:00:00,12/30/1899 14:00:00,3.60,3.40,3.70,96.80,96.50,97.10,4.20,14.20
1936,3/22/2001 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.70,97.20,96.70,97.80,4.20,14.20
1937,3/22/2001 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.80,97.80,97.40,98.20,4.20,14.00
1938,3/22/2001 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.80,97.90,97.60,98.20,4.20,13.80
1939,3/22/2001 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.80,97.60,97.40,98.00,4.20,13.70
1940,3/22/2001 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.80,97.40,97.20,97.80,4.20,13.60
1941,3/22/2001 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.80,97.20,96.70,97.60,4.20,13.30
1942,3/22/2001 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.80,96.90,96.70,97.40,4.20,13.30
1943,3/22/2001 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,96.80,96.50,97.10,4.20,13.20
1944,3/22/2001 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.70,96.60,96.30,96.90,4.20,13.20
1945,3/23/2001 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,96.60,96.30,96.70,4.20,13.30
1946,3/23/2001 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,13.70
1947,3/23/2001 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,13.80
1948,3/23/2001 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,13.80
1949,3/23/2001 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.70,96.40,96.30,96.70,4.20,13.80
1950,3/23/2001 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,96.30,96.10,96.50,4.20,13.70
1951,3/23/2001 0:00:00,12/30/1899 6:00:00,3.60,3.40,3.60,96.30,96.10,96.70,4.20,13.70
1952,3/23/2001 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,96.30,96.10,96.70,4.20,13.70
1953,3/23/2001 0:00:00,12/30/1899 8:00:00,3.60,3.40,3.60,96.30,96.10,96.70,4.20,14.00
1954,3/23/2001 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,96.30,96.10,96.50,4.20,14.50
1955,3/23/2001 0:00:00,12/30/1899 10:00:00,3.60,3.40,3.60,96.30,96.10,96.50,4.20,21.60
1956,3/23/2001 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.60,96.30,96.10,96.50,4.20,20.50
1957,3/23/2001 0:00:00,12/30/1899 12:00:00,3.40,3.20,3.50,96.30,96.10,96.50,4.20,16.10
1958,3/23/2001 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.20,15.20
1959,3/23/2001 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,96.50,96.10,96.70,4.20,15.00
1960,3/23/2001 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,96.60,96.30,96.90,4.20,14.90
1961,3/23/2001 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.40,96.60,96.30,96.90,4.20,14.60
1962,3/23/2001 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,96.60,96.30,96.90,4.20,14.50
1963,3/23/2001 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,96.60,96.30,96.90,4.30,14.40
1964,3/23/2001 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,96.60,96.30,96.70,4.20,14.20
1965,3/23/2001 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,96.60,96.30,96.70,4.30,14.00
1966,3/23/2001 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,96.50,96.30,96.70,4.30,13.80
1967,3/23/2001 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,96.50,96.30,96.70,4.20,13.70
1968,3/23/2001 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,13.70
1969,3/24/2001 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,96.50,96.30,96.70,4.20,13.60
1970,3/24/2001 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,96.40,96.30,96.70,4.30,13.60
1971,3/24/2001 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.20,13.40
1972,3/24/2001 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,96.30,96.10,96.50,4.20,14.00
1973,3/24/2001 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,96.30,96.10,96.50,4.20,13.80
1974,3/24/2001 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,96.30,96.10,96.50,4.20,13.80
1975,3/24/2001 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.20,14.10
1976,3/24/2001 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.20,14.20
1977,3/24/2001 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,96.30,96.10,96.70,4.20,14.10
1978,3/24/2001 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,96.30,96.10,96.70,4.20,14.10
1979,3/24/2001 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,96.30,96.10,96.70,4.20,17.00
1980,3/24/2001 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.60,96.30,96.10,96.70,4.20,15.40
1981,3/24/2001 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,96.40,96.10,96.70,4.20,14.80
1982,3/24/2001 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.20,14.80
1983,3/24/2001 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,96.60,96.30,96.90,4.20,14.90
1984,3/24/2001 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,96.80,96.50,97.20,4.30,14.80
1985,3/24/2001 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,97.20,96.90,97.60,4.20,14.60
1986,3/24/2001 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,97.30,96.90,97.80,4.20,14.50
1987,3/24/2001 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,97.10,96.70,97.60,4.30,14.50
1988,3/24/2001 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,96.90,96.70,97.40,4.20,14.40
1989,3/24/2001 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,96.80,96.50,97.10,4.30,14.20
1990,3/24/2001 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,96.70,96.30,96.90,4.30,14.00
1991,3/24/2001 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,96.60,96.30,96.90,4.30,14.00
1992,3/24/2001 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,96.60,96.30,96.70,4.30,13.70
1993,3/25/2001 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,96.50,96.30,96.70,4.30,13.70
1994,3/25/2001 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.20,13.70
1995,3/25/2001 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.20,13.60
1996,3/25/2001 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.20,13.70
1997,3/25/2001 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,96.40,96.30,96.70,4.20,13.40
1998,3/25/2001 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,96.30,96.10,96.70,4.30,13.60
1999,3/25/2001 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,96.30,96.10,96.50,4.30,13.70
2000,3/25/2001 0:00:00,12/30/1899 7:00:00,3.40,3.20,3.40,96.30,96.10,96.50,4.20,13.80
2001,3/25/2001 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,96.40,96.10,96.70,4.20,13.80
2002,3/25/2001 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,96.30,96.10,96.70,4.30,13.80
2003,3/25/2001 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,96.30,96.10,96.70,4.20,14.20
2004,3/25/2001 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,96.30,96.10,96.70,4.20,15.70
2005,3/25/2001 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,96.40,96.10,96.70,4.20,14.20
2006,3/25/2001 0:00:00,12/30/1899 13:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,13.80
2007,3/25/2001 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,96.40,96.30,96.70,4.20,13.80
2008,3/25/2001 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.30,96.50,96.30,96.70,4.30,13.70
2009,3/25/2001 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.30,96.60,96.30,96.70,4.30,13.70
2010,3/25/2001 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.30,96.70,96.30,96.70,4.30,13.60
2011,3/25/2001 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,96.60,96.30,96.70,4.20,13.40
2012,3/25/2001 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.30,96.50,96.30,96.70,4.20,13.40
2013,3/25/2001 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.30,13.30
2014,3/25/2001 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.30,13.20
2015,3/25/2001 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.20,13.20
2016,3/25/2001 0:00:00,12/30/1899 23:00:00,3.30,3.10,3.40,96.40,96.30,96.70,4.30,13.00
2017,3/26/2001 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,96.30,96.30,96.70,4.20,13.00
2018,3/26/2001 0:00:00,12/30/1899 1:00:00,3.30,3.10,3.30,96.30,96.10,96.70,4.20,13.00
2019,3/26/2001 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.30,96.30,96.10,96.50,4.20,12.90
2020,3/26/2001 0:00:00,12/30/1899 3:00:00,3.30,3.10,3.30,96.40,96.10,96.70,4.20,12.90
2021,3/26/2001 0:00:00,12/30/1899 4:00:00,3.30,3.10,3.30,96.40,96.10,96.70,4.20,13.00
2022,3/26/2001 0:00:00,12/30/1899 5:00:00,3.30,3.10,3.30,96.30,96.10,96.70,4.20,12.90
2023,3/26/2001 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,96.30,96.10,96.70,4.20,13.20
2024,3/26/2001 0:00:00,12/30/1899 7:00:00,3.30,3.10,3.30,96.30,96.10,96.70,4.20,13.60
2025,3/26/2001 0:00:00,12/30/1899 8:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,13.80
2026,3/26/2001 0:00:00,12/30/1899 9:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,13.40
2027,3/26/2001 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,96.40,96.10,96.70,4.30,13.40
2028,3/26/2001 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,96.60,96.30,96.70,4.30,13.40
2029,3/26/2001 0:00:00,12/30/1899 12:00:00,3.10,3.10,3.30,96.60,96.30,96.90,4.30,13.40
2030,3/26/2001 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.20,96.60,96.30,96.90,4.30,13.30
2031,3/26/2001 0:00:00,12/30/1899 14:00:00,3.10,3.10,3.20,96.60,96.30,96.90,4.30,13.60
2032,3/26/2001 0:00:00,12/30/1899 15:00:00,3.10,3.10,3.20,96.80,96.50,97.10,4.30,13.60
2033,3/26/2001 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.20,97.20,96.70,97.80,4.30,13.40
2034,3/26/2001 0:00:00,12/30/1899 17:00:00,3.10,3.10,3.20,97.20,96.70,97.80,4.30,13.30
2035,3/26/2001 0:00:00,12/30/1899 18:00:00,3.10,3.10,3.20,96.70,96.30,96.90,4.40,13.00
2036,3/26/2001 0:00:00,12/30/1899 19:00:00,3.10,3.10,3.20,96.60,96.30,96.70,4.30,13.00
2037,3/26/2001 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,96.50,96.30,96.70,4.30,12.90
2038,3/26/2001 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.20,96.50,96.30,96.70,4.30,13.20
2039,3/26/2001 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.20,96.40,96.30,96.70,4.30,13.00
2040,3/26/2001 0:00:00,12/30/1899 23:00:00,3.10,3.10,3.20,96.30,96.10,96.70,4.20,13.30
2041,3/27/2001 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.20,96.30,96.10,96.50,4.20,13.70
2042,3/27/2001 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.20,96.40,96.10,96.70,4.20,13.80
2043,3/27/2001 0:00:00,12/30/1899 2:00:00,3.10,2.90,3.10,96.40,96.10,96.70,4.20,13.80
2044,3/27/2001 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,96.30,96.10,96.70,4.20,13.80
2045,3/27/2001 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.30,13.80
2046,3/27/2001 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.20,13.70
2047,3/27/2001 0:00:00,12/30/1899 6:00:00,3.00,2.90,3.20,96.30,96.10,96.50,4.20,13.60
2048,3/27/2001 0:00:00,12/30/1899 7:00:00,3.00,2.90,3.10,96.30,96.10,96.50,4.20,13.60
2049,3/27/2001 0:00:00,12/30/1899 8:00:00,3.00,2.90,3.10,96.30,96.10,96.50,4.20,13.80
2050,3/27/2001 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,96.30,96.10,96.50,4.20,14.50
2051,3/27/2001 0:00:00,12/30/1899 10:00:00,3.10,2.90,3.20,96.30,96.10,96.50,4.20,20.80
2052,3/27/2001 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,96.60,96.30,96.90,4.20,20.90
2053,3/27/2001 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.20,96.80,96.50,97.10,4.20,15.80
2054,3/27/2001 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.20,96.90,96.70,97.40,4.30,14.90
2055,3/27/2001 0:00:00,12/30/1899 14:00:00,3.10,3.10,3.30,97.20,96.70,97.60,4.20,14.90
2056,3/27/2001 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,97.30,96.90,97.80,4.30,14.80
2057,3/27/2001 0:00:00,12/30/1899 16:00:00,3.30,3.10,3.30,96.80,96.30,97.60,4.20,14.40
2058,3/27/2001 0:00:00,12/30/1899 17:00:00,3.30,3.10,3.40,96.60,96.30,96.90,4.20,14.20
2059,3/27/2001 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.20,14.00
2060,3/27/2001 0:00:00,12/30/1899 19:00:00,3.40,3.20,3.40,96.50,96.30,96.70,4.20,13.80
2061,3/27/2001 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,96.50,96.30,96.50,4.20,13.70
2062,3/27/2001 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.20,13.30
2063,3/27/2001 0:00:00,12/30/1899 22:00:00,3.30,3.10,3.30,96.40,96.30,96.70,4.20,13.30
2064,3/27/2001 0:00:00,12/30/1899 23:00:00,3.30,3.10,3.30,96.40,96.30,96.70,4.20,13.40
2065,3/28/2001 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.40,96.40,96.30,96.70,4.30,13.70
2066,3/28/2001 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,96.30,96.10,96.70,4.30,13.70
2067,3/28/2001 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,96.30,96.30,96.70,4.20,13.70
2068,3/28/2001 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.20,14.00
2069,3/28/2001 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,96.30,96.10,96.70,4.20,14.10
2070,3/28/2001 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,96.30,96.10,96.70,4.20,14.10
2071,3/28/2001 0:00:00,12/30/1899 6:00:00,3.10,3.10,3.20,96.30,96.10,96.50,4.20,14.10
2072,3/28/2001 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.30,96.30,96.10,96.70,4.30,14.10
2073,3/28/2001 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,96.30,96.10,96.70,4.30,14.20
2074,3/28/2001 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.30,13.80
2075,3/28/2001 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.30,16.20
2076,3/28/2001 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.30,17.00
2077,3/28/2001 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,96.60,96.30,96.90,4.20,15.00
2078,3/28/2001 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,96.70,96.50,96.90,4.30,14.60
2079,3/28/2001 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,96.60,96.30,96.90,4.20,14.50
2080,3/28/2001 0:00:00,12/30/1899 15:00:00,3.10,3.10,3.30,96.60,96.30,96.90,4.20,14.40
2081,3/28/2001 0:00:00,12/30/1899 16:00:00,3.10,3.10,3.30,96.60,96.30,96.90,4.30,14.10
2082,3/28/2001 0:00:00,12/30/1899 17:00:00,3.10,3.10,3.20,96.70,96.50,96.90,4.30,14.00
2083,3/28/2001 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.20,96.60,96.30,96.90,4.30,14.00
2084,3/28/2001 0:00:00,12/30/1899 19:00:00,3.10,2.90,3.10,96.60,96.30,96.90,4.30,13.70
2085,3/28/2001 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.10,96.60,96.30,96.70,4.30,13.60
2086,3/28/2001 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.60
2087,3/28/2001 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.40
2088,3/28/2001 0:00:00,12/30/1899 23:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.30
2089,3/29/2001 0:00:00,12/30/1899 0:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.30
2090,3/29/2001 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.20
2091,3/29/2001 0:00:00,12/30/1899 2:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.20,13.20
2092,3/29/2001 0:00:00,12/30/1899 3:00:00,3.10,2.90,3.10,96.50,96.30,96.70,4.20,13.00
2093,3/29/2001 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.20,96.50,96.30,96.70,4.20,13.20
2094,3/29/2001 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,96.50,96.30,96.70,4.30,13.30
2095,3/29/2001 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.10,96.40,96.30,96.70,4.20,13.70
2096,3/29/2001 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.20,96.40,96.30,96.70,4.20,13.60
2097,3/29/2001 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,96.40,96.30,96.70,4.30,13.40
2098,3/29/2001 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,96.50,96.30,96.70,4.30,13.60
2099,3/29/2001 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.20,14.00
2100,3/29/2001 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.10,96.60,96.30,96.70,4.30,14.80
2101,3/29/2001 0:00:00,12/30/1899 12:00:00,3.00,2.90,3.10,96.60,96.30,96.90,4.20,14.10
2102,3/29/2001 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.10,96.60,96.30,96.90,4.20,14.10
2103,3/29/2001 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.10,96.60,96.30,96.90,4.30,14.40
2104,3/29/2001 0:00:00,12/30/1899 15:00:00,2.90,2.90,3.00,96.60,96.30,96.90,4.30,14.40
2105,3/29/2001 0:00:00,12/30/1899 16:00:00,2.90,2.80,3.00,96.60,96.30,96.90,4.30,14.20
2106,3/29/2001 0:00:00,12/30/1899 17:00:00,2.90,2.80,3.10,96.70,96.50,96.90,4.30,14.10
2107,3/29/2001 0:00:00,12/30/1899 18:00:00,3.10,2.90,3.10,96.60,96.30,96.90,4.30,14.00
2108,3/29/2001 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.10,96.60,96.30,96.90,4.30,13.80
2109,3/29/2001 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,96.60,96.30,96.90,4.30,13.70
2110,3/29/2001 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.20,96.60,96.30,96.70,4.30,13.60
2111,3/29/2001 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.20,96.60,96.30,96.70,4.30,13.60
2112,3/29/2001 0:00:00,12/30/1899 23:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.30,13.40
2113,3/30/2001 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.30,13.30
2114,3/30/2001 0:00:00,12/30/1899 1:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.30,13.30
2115,3/30/2001 0:00:00,12/30/1899 2:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.20,13.20
2116,3/30/2001 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.30,13.20
2117,3/30/2001 0:00:00,12/30/1899 4:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.30,13.60
2118,3/30/2001 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.30,13.80
2119,3/30/2001 0:00:00,12/30/1899 6:00:00,3.10,3.10,3.20,96.40,96.30,96.70,4.30,13.80
2120,3/30/2001 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.30,96.40,96.30,96.70,4.30,14.00
2121,3/30/2001 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,96.40,96.30,96.70,4.30,13.80
2122,3/30/2001 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,96.30,96.30,96.70,4.20,14.50
2123,3/30/2001 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,96.30,96.10,96.70,4.20,22.00
2124,3/30/2001 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.30,21.00
2125,3/30/2001 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.30,16.10
2126,3/30/2001 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,96.60,96.30,96.70,4.30,15.30
2127,3/30/2001 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,96.60,96.30,96.70,4.30,15.00
2128,3/30/2001 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,96.60,96.30,96.70,4.30,14.90
2129,3/30/2001 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,96.60,96.30,96.70,4.30,14.50
2130,3/30/2001 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.20,14.40
2131,3/30/2001 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.60,96.50,96.30,96.50,4.20,14.20
2132,3/30/2001 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.20,14.00
2133,3/30/2001 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,14.00
2134,3/30/2001 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,96.40,96.30,96.70,4.20,13.80
2135,3/30/2001 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.60,96.40,96.30,96.70,4.20,14.00
2136,3/30/2001 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,96.30,96.10,96.70,4.30,14.20
2137,3/31/2001 0:00:00,12/30/1899 0:00:00,3.40,3.20,3.40,96.30,96.10,96.70,4.20,14.20
2138,3/31/2001 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.40,96.30,96.10,96.50,4.30,14.20
2139,3/31/2001 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,96.30,96.10,96.50,4.20,14.20
2140,3/31/2001 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,96.30,96.10,96.50,4.30,14.10
2141,3/31/2001 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.30,96.30,96.10,96.50,4.20,14.00
2142,3/31/2001 0:00:00,12/30/1899 5:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,13.80
2143,3/31/2001 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.20,13.70
2144,3/31/2001 0:00:00,12/30/1899 7:00:00,3.20,3.00,3.30,96.30,96.10,96.70,4.20,13.70
2145,3/31/2001 0:00:00,12/30/1899 8:00:00,3.10,2.90,3.10,96.30,96.10,96.70,4.20,14.00
2146,3/31/2001 0:00:00,12/30/1899 9:00:00,3.00,2.90,3.10,96.30,96.10,96.70,4.20,14.60
2147,3/31/2001 0:00:00,12/30/1899 10:00:00,2.90,2.90,3.00,96.30,96.10,96.50,4.30,20.40
2148,3/31/2001 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.10,96.40,96.30,96.70,4.20,18.80
2149,3/31/2001 0:00:00,12/30/1899 12:00:00,3.00,2.90,3.10,96.50,96.10,96.70,4.30,15.40
2150,3/31/2001 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,14.80
2151,3/31/2001 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.10,96.60,96.30,96.70,4.30,14.50
2152,3/31/2001 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.10,96.60,96.30,96.90,4.30,14.20
2153,3/31/2001 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,96.70,96.50,96.90,4.30,14.20
2154,3/31/2001 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.10,96.70,96.30,96.90,4.30,14.00
2155,3/31/2001 0:00:00,12/30/1899 18:00:00,3.00,2.90,3.10,96.60,96.30,96.70,4.30,14.00
2156,3/31/2001 0:00:00,12/30/1899 19:00:00,3.10,2.90,3.10,96.60,96.30,96.70,4.30,13.80
2157,3/31/2001 0:00:00,12/30/1899 20:00:00,3.10,2.90,3.10,96.50,96.30,96.70,4.30,13.70
2158,3/31/2001 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.20,96.50,96.30,96.70,4.20,13.70
2159,3/31/2001 0:00:00,12/30/1899 22:00:00,3.10,2.90,3.10,96.50,96.30,96.70,4.30,13.60
2160,3/31/2001 0:00:00,12/30/1899 23:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.60
2161,4/1/2001 0:00:00,12/30/1899 0:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.60
2162,4/1/2001 0:00:00,12/30/1899 1:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.20,13.40
2163,4/1/2001 0:00:00,12/30/1899 2:00:00,2.90,2.90,3.00,96.50,96.30,96.70,4.20,13.40
2164,4/1/2001 0:00:00,12/30/1899 3:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.60
2165,4/1/2001 0:00:00,12/30/1899 4:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.20,13.70
2166,4/1/2001 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.20,14.00
2167,4/1/2001 0:00:00,12/30/1899 6:00:00,3.00,2.90,3.10,96.40,96.30,96.70,4.20,14.20
2168,4/1/2001 0:00:00,12/30/1899 7:00:00,2.90,2.80,3.00,96.40,96.30,96.70,4.30,14.40
2169,4/1/2001 0:00:00,12/30/1899 8:00:00,2.90,2.80,3.00,96.40,96.30,96.70,4.30,14.10
2170,4/1/2001 0:00:00,12/30/1899 9:00:00,2.90,2.80,3.00,96.40,96.30,96.70,4.30,14.00
2171,4/1/2001 0:00:00,12/30/1899 10:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.30,14.20
2172,4/1/2001 0:00:00,12/30/1899 11:00:00,2.90,2.90,3.00,96.50,96.30,96.70,4.20,16.10
2173,4/1/2001 0:00:00,12/30/1899 12:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.30,14.50
2174,4/1/2001 0:00:00,12/30/1899 13:00:00,2.90,2.80,3.00,96.60,96.30,96.70,4.30,14.50
2175,4/1/2001 0:00:00,12/30/1899 14:00:00,2.90,2.80,3.00,96.70,96.30,96.90,4.30,14.50
2176,4/1/2001 0:00:00,12/30/1899 15:00:00,2.90,2.80,3.00,96.80,96.50,97.10,4.30,14.20
2177,4/1/2001 0:00:00,12/30/1899 16:00:00,2.90,2.80,3.00,96.70,96.50,97.10,4.30,14.10
2178,4/1/2001 0:00:00,12/30/1899 17:00:00,2.90,2.80,3.10,96.70,96.30,96.90,4.30,14.10
2179,4/1/2001 0:00:00,12/30/1899 18:00:00,2.90,2.80,3.10,96.70,96.30,96.70,4.30,14.00
2180,4/1/2001 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.10,96.60,96.30,96.70,4.20,13.80
2181,4/1/2001 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,96.50,96.30,96.70,4.20,13.70
2182,4/1/2001 0:00:00,12/30/1899 21:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.20,13.70
2183,4/1/2001 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.20,13.70
2184,4/1/2001 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.30,13.60
2185,4/2/2001 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.20,13.60
2186,4/2/2001 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.20,13.40
2187,4/2/2001 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,96.40,96.30,96.70,4.20,13.30
2188,4/2/2001 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.30,96.40,96.30,96.70,4.20,13.30
2189,4/2/2001 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,96.40,96.10,96.70,4.30,13.60
2190,4/2/2001 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.30,96.40,96.30,96.70,4.20,13.60
2191,4/2/2001 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,96.40,96.30,96.70,4.20,13.40
2192,4/2/2001 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.20,96.40,96.10,96.70,4.30,13.30
2193,4/2/2001 0:00:00,12/30/1899 8:00:00,3.00,2.90,3.10,96.40,96.10,96.70,4.20,13.40
2194,4/2/2001 0:00:00,12/30/1899 9:00:00,3.00,2.80,3.10,96.40,96.10,96.70,4.30,13.40
2195,4/2/2001 0:00:00,12/30/1899 10:00:00,2.90,2.80,3.10,96.40,96.10,96.70,4.30,13.40
2196,4/2/2001 0:00:00,12/30/1899 11:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.20,13.40
2197,4/2/2001 0:00:00,12/30/1899 12:00:00,3.00,2.80,3.10,96.50,96.30,96.70,4.20,13.60
2198,4/2/2001 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.20,13.30
2199,4/2/2001 0:00:00,12/30/1899 14:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.20,13.30
2200,4/2/2001 0:00:00,12/30/1899 15:00:00,2.90,2.80,3.00,96.60,96.30,96.90,4.20,13.30
2201,4/2/2001 0:00:00,12/30/1899 16:00:00,3.00,2.80,3.10,96.60,96.30,96.90,4.30,13.20
2202,4/2/2001 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.10,96.70,96.30,96.90,4.30,13.00
2203,4/2/2001 0:00:00,12/30/1899 18:00:00,2.90,2.80,3.10,96.50,96.30,96.70,4.30,13.00
2204,4/2/2001 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,13.30
2205,4/2/2001 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.10,96.40,96.30,96.70,4.30,13.60
2206,4/2/2001 0:00:00,12/30/1899 21:00:00,3.10,2.90,3.20,96.30,96.10,96.70,4.20,13.70
2207,4/2/2001 0:00:00,12/30/1899 22:00:00,3.10,3.10,3.20,96.30,96.10,96.50,4.20,13.70
2208,4/2/2001 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,96.40,96.10,96.70,4.20,13.70
2209,4/3/2001 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,96.40,96.10,96.70,4.20,13.80
2210,4/3/2001 0:00:00,12/30/1899 1:00:00,3.30,3.10,3.30,96.40,96.10,96.70,4.20,13.70
2211,4/3/2001 0:00:00,12/30/1899 2:00:00,3.30,3.10,3.30,96.30,96.10,96.70,4.20,13.70
2212,4/3/2001 0:00:00,12/30/1899 3:00:00,3.30,3.10,3.40,96.30,96.10,96.50,4.20,13.70
2213,4/3/2001 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,96.40,96.10,96.50,4.20,13.70
2214,4/3/2001 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,96.40,96.10,96.50,4.20,13.70
2215,4/3/2001 0:00:00,12/30/1899 6:00:00,3.30,3.10,3.30,96.40,96.10,96.50,4.20,13.70
2216,4/3/2001 0:00:00,12/30/1899 7:00:00,3.30,3.10,3.30,96.40,96.10,96.50,4.20,13.60
2217,4/3/2001 0:00:00,12/30/1899 8:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,13.70
2218,4/3/2001 0:00:00,12/30/1899 10:00:00,3.30,3.10,3.40,96.30,96.10,96.70,4.20,13.80
2219,4/3/2001 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,96.40,96.10,96.70,4.30,14.10
2220,4/3/2001 0:00:00,12/30/1899 12:00:00,3.40,3.20,3.50,96.50,96.30,96.70,4.20,14.40
2221,4/3/2001 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,96.60,96.30,96.90,4.20,14.10
2222,4/3/2001 0:00:00,12/30/1899 14:00:00,3.40,3.20,3.50,97.10,96.50,97.60,4.20,13.80
2223,4/3/2001 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,97.10,96.70,97.40,4.30,13.80
2224,4/3/2001 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,96.80,96.50,97.40,4.20,13.80
2225,4/3/2001 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,96.60,96.30,96.90,4.20,13.70
2226,4/3/2001 0:00:00,12/30/1899 18:00:00,3.30,3.30,3.40,96.50,96.30,96.70,4.30,13.60
2227,4/3/2001 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.20,13.60
2228,4/3/2001 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.20,13.40
2229,4/3/2001 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,96.40,96.30,96.70,4.20,13.30
2230,4/3/2001 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.20,13.40
2231,4/3/2001 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.20,13.70
2232,4/4/2001 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.20,14.10
2233,4/4/2001 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,96.40,96.10,96.50,4.20,14.20
2234,4/4/2001 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.60,96.40,96.10,96.70,4.20,14.20
2235,4/4/2001 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,96.40,96.10,96.70,4.20,14.20
2236,4/4/2001 0:00:00,12/30/1899 4:00:00,3.30,3.30,3.50,96.30,96.10,96.70,4.20,14.20
2237,4/4/2001 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,96.30,96.10,96.70,4.20,14.20
2238,4/4/2001 0:00:00,12/30/1899 6:00:00,3.30,3.10,3.30,96.30,96.10,96.70,4.20,14.20
2239,4/4/2001 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.20,14.10
2240,4/4/2001 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.20,96.30,96.10,96.50,4.20,14.10
2241,4/4/2001 0:00:00,12/30/1899 9:00:00,3.00,2.90,3.10,96.30,96.10,96.50,4.30,14.10
2242,4/4/2001 0:00:00,12/30/1899 10:00:00,2.90,2.80,3.00,96.50,96.10,96.90,4.30,14.20
2243,4/4/2001 0:00:00,12/30/1899 11:00:00,2.80,2.70,2.90,96.90,96.50,97.40,4.30,14.50
2244,4/4/2001 0:00:00,12/30/1899 12:00:00,2.90,2.80,3.10,96.60,96.30,96.90,4.30,14.50
2245,4/4/2001 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.20,96.60,96.30,96.70,4.20,14.10
2246,4/4/2001 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,96.60,96.30,96.90,4.30,14.20
2247,4/4/2001 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,96.60,96.50,96.90,4.30,14.20
2248,4/4/2001 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,96.70,96.50,97.10,4.30,14.20
2249,4/4/2001 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,96.70,96.30,96.90,4.20,14.10
2250,4/4/2001 0:00:00,12/30/1899 18:00:00,3.10,3.10,3.20,96.60,96.30,96.90,4.20,14.00
2251,4/4/2001 0:00:00,12/30/1899 19:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.20,13.80
2252,4/4/2001 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.20,96.50,96.30,96.70,4.20,13.70
2253,4/4/2001 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.20,96.50,96.30,96.70,4.20,13.70
2254,4/4/2001 0:00:00,12/30/1899 22:00:00,3.10,3.10,3.20,96.50,96.30,96.70,4.20,13.70
2255,4/4/2001 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.30,96.40,96.10,96.70,4.30,13.60
2256,4/5/2001 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.20,96.40,96.30,96.70,4.20,13.60
2257,4/5/2001 0:00:00,12/30/1899 1:00:00,3.10,2.90,3.10,96.30,96.10,96.50,4.20,13.70
2258,4/5/2001 0:00:00,12/30/1899 2:00:00,3.10,2.90,3.10,96.30,96.10,96.70,4.20,13.80
2259,4/5/2001 0:00:00,12/30/1899 3:00:00,3.10,2.90,3.10,96.30,96.10,96.50,4.20,13.70
2260,4/5/2001 0:00:00,12/30/1899 4:00:00,3.10,2.90,3.20,96.30,96.10,96.70,4.30,14.00
2261,4/5/2001 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,96.40,96.10,96.70,4.20,14.20
2262,4/5/2001 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,96.30,96.10,96.70,4.20,14.20
2263,4/5/2001 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,96.30,96.10,96.70,4.20,14.40
2264,4/5/2001 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,96.30,96.10,96.70,4.20,14.40
2265,4/5/2001 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,96.30,96.10,96.70,4.20,14.50
2266,4/5/2001 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,96.30,96.10,96.70,4.20,14.40
2267,4/5/2001 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,96.40,96.10,96.70,4.20,14.50
2268,4/5/2001 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.20,14.20
2269,4/5/2001 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.20,14.40
2270,4/5/2001 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.20,14.40
2271,4/5/2001 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.30,14.20
2272,4/5/2001 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.20,14.10
2273,4/5/2001 0:00:00,12/30/1899 17:00:00,3.60,3.40,3.60,96.60,96.30,96.70,4.30,14.10
2274,4/5/2001 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,96.60,96.30,96.70,4.30,14.10
2275,4/5/2001 0:00:00,12/30/1899 19:00:00,3.60,3.40,3.60,96.50,96.30,96.70,4.30,14.00
2276,4/5/2001 0:00:00,12/30/1899 20:00:00,3.60,3.40,3.60,96.50,96.30,96.70,4.20,13.80
2277,4/5/2001 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,13.80
2278,4/5/2001 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,96.50,96.30,96.70,4.20,13.70
2279,4/5/2001 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,96.50,96.30,96.70,4.20,13.60
2280,4/6/2001 0:00:00,12/30/1899 0:00:00,3.80,3.60,3.80,96.40,96.30,96.70,4.20,13.60
2281,4/6/2001 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,96.40,96.10,96.70,4.20,13.40
2282,4/6/2001 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,96.30,96.30,96.70,4.20,13.30
2283,4/6/2001 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,96.30,96.10,96.70,4.20,13.40
2284,4/6/2001 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,96.40,96.10,96.70,4.20,13.60
2285,4/6/2001 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,96.40,96.10,96.70,4.20,13.70
2286,4/6/2001 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.10,96.40,96.10,96.70,4.20,14.00
2287,4/6/2001 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,96.40,96.10,96.70,4.20,14.10
2288,4/6/2001 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,96.40,96.10,96.70,4.20,14.10
2289,4/6/2001 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,96.30,96.10,96.70,4.20,13.80
2290,4/6/2001 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,96.30,96.10,96.70,4.20,14.60
2291,4/6/2001 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,96.40,96.10,96.70,4.20,22.20
2292,4/6/2001 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,96.60,96.30,96.70,4.20,18.10
2293,4/6/2001 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,96.80,96.30,97.10,4.20,15.80
2294,4/6/2001 0:00:00,12/30/1899 14:00:00,3.80,3.60,3.80,97.30,96.70,97.80,4.20,15.20
2295,4/6/2001 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.80,97.60,97.20,98.00,4.20,15.00
2296,4/6/2001 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,97.50,96.90,98.00,4.30,14.90
2297,4/6/2001 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.70,96.90,96.50,97.40,4.20,14.80
2298,4/6/2001 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,96.70,96.50,96.90,4.30,14.80
2299,4/6/2001 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,96.70,96.30,96.90,4.30,14.60
2300,4/6/2001 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,96.70,96.30,96.90,4.30,14.50
2301,4/6/2001 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,96.70,96.30,96.90,4.20,14.20
2302,4/6/2001 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,96.60,96.30,96.70,4.20,14.20
2303,4/6/2001 0:00:00,12/30/1899 23:00:00,3.40,3.20,3.50,96.50,96.30,96.70,4.30,14.00
2304,4/7/2001 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.20,14.00
2305,4/7/2001 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.30,13.80
2306,4/7/2001 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.20,13.70
2307,4/7/2001 0:00:00,12/30/1899 3:00:00,3.30,3.10,3.40,96.50,96.30,96.70,4.20,13.60
2308,4/7/2001 0:00:00,12/30/1899 4:00:00,3.40,3.20,3.40,96.50,96.30,96.70,4.20,13.40
2309,4/7/2001 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.30,13.60
2310,4/7/2001 0:00:00,12/30/1899 6:00:00,3.60,3.40,3.70,96.50,96.30,96.70,4.20,13.60
2311,4/7/2001 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.70,96.50,96.30,96.70,4.20,13.40
2312,4/7/2001 0:00:00,12/30/1899 8:00:00,3.60,3.40,3.70,96.50,96.30,96.70,4.20,13.40
2313,4/7/2001 0:00:00,12/30/1899 9:00:00,3.30,3.10,3.50,96.50,96.30,96.70,4.30,13.40
2314,4/7/2001 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.30,96.50,96.30,96.70,4.30,13.80
2315,4/7/2001 0:00:00,12/30/1899 11:00:00,3.00,2.80,3.10,96.50,96.30,96.70,4.30,13.60
2316,4/7/2001 0:00:00,12/30/1899 12:00:00,2.80,2.70,3.00,96.70,96.30,96.70,4.30,14.20
2317,4/7/2001 0:00:00,12/30/1899 13:00:00,2.90,2.70,3.00,96.70,96.30,96.90,4.30,14.00
2318,4/7/2001 0:00:00,12/30/1899 14:00:00,2.90,2.80,3.10,96.70,96.50,96.90,4.30,13.70
2319,4/7/2001 0:00:00,12/30/1899 15:00:00,2.80,2.70,3.00,96.80,96.70,97.10,4.30,13.70
2320,4/7/2001 0:00:00,12/30/1899 16:00:00,2.70,2.70,2.80,96.90,96.50,97.10,4.30,13.60
2321,4/7/2001 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.80,96.70,96.50,97.10,4.30,13.60
2322,4/7/2001 0:00:00,12/30/1899 18:00:00,2.70,2.60,2.90,96.60,96.30,96.90,4.30,13.40
2323,4/7/2001 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.90,96.70,96.30,96.90,4.30,13.30
2324,4/7/2001 0:00:00,12/30/1899 20:00:00,2.90,2.70,2.90,96.60,96.30,96.70,4.30,13.20
2325,4/7/2001 0:00:00,12/30/1899 21:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.30,13.20
2326,4/7/2001 0:00:00,12/30/1899 22:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.30,13.20
2327,4/7/2001 0:00:00,12/30/1899 23:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.30,13.20
2328,4/8/2001 0:00:00,12/30/1899 0:00:00,3.00,2.80,3.10,96.50,96.30,96.70,4.30,13.00
2329,4/8/2001 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.30,96.50,96.30,96.70,4.30,13.40
2330,4/8/2001 0:00:00,12/30/1899 2:00:00,3.30,3.10,3.40,96.50,96.30,96.70,4.20,13.70
2331,4/8/2001 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,96.40,96.30,96.70,4.20,14.00
2332,4/8/2001 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.70,96.40,96.30,96.70,4.20,14.00
2333,4/8/2001 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,96.40,96.10,96.70,4.20,14.00
2334,4/8/2001 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,96.40,96.10,96.70,4.20,14.10
2335,4/8/2001 0:00:00,12/30/1899 7:00:00,3.90,3.70,4.00,96.40,96.30,96.70,4.30,14.10
2336,4/8/2001 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,96.40,96.10,96.70,4.20,14.00
2337,4/8/2001 0:00:00,12/30/1899 9:00:00,3.80,3.60,3.90,96.30,96.30,96.70,4.20,14.00
2338,4/8/2001 0:00:00,12/30/1899 10:00:00,3.50,3.20,3.80,96.40,96.30,96.70,4.30,14.00
2339,4/8/2001 0:00:00,12/30/1899 11:00:00,3.10,2.90,3.30,96.40,96.30,96.70,4.30,13.80
2340,4/8/2001 0:00:00,12/30/1899 12:00:00,2.90,2.70,3.00,96.30,96.10,96.70,4.30,13.80
2341,4/8/2001 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.80,96.30,96.10,96.70,4.30,14.00
2342,4/8/2001 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.80,96.40,96.10,96.70,4.30,14.00
2343,4/8/2001 0:00:00,12/30/1899 15:00:00,2.60,2.50,2.80,96.60,96.30,96.70,4.30,14.10
2344,4/8/2001 0:00:00,12/30/1899 16:00:00,2.50,2.30,2.60,96.60,96.30,96.90,4.30,14.10
2345,4/8/2001 0:00:00,12/30/1899 17:00:00,2.30,2.20,2.40,96.60,96.30,96.90,4.30,14.10
2346,4/8/2001 0:00:00,12/30/1899 18:00:00,2.40,2.20,2.60,96.50,96.30,96.70,4.30,14.10
2347,4/8/2001 0:00:00,12/30/1899 19:00:00,2.50,2.40,2.60,96.40,96.30,96.70,4.30,14.10
2348,4/8/2001 0:00:00,12/30/1899 20:00:00,2.60,2.50,2.80,96.30,96.10,96.70,4.30,14.10
2349,4/8/2001 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.80,96.30,96.10,96.50,4.30,14.10
2350,4/8/2001 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.90,96.30,96.10,96.50,4.20,14.00
2351,4/8/2001 0:00:00,12/30/1899 23:00:00,2.90,2.80,3.10,96.40,96.10,96.70,4.20,13.80
2352,4/9/2001 0:00:00,12/30/1899 0:00:00,3.10,2.90,3.20,96.30,96.10,96.70,4.30,13.70
2353,4/9/2001 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,96.30,96.10,96.70,4.20,13.60
2354,4/9/2001 0:00:00,12/30/1899 2:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,13.40
2355,4/9/2001 0:00:00,12/30/1899 3:00:00,3.30,3.10,3.30,96.30,96.10,96.70,4.20,13.30
2356,4/9/2001 0:00:00,12/30/1899 4:00:00,3.30,3.10,3.30,96.30,95.90,96.50,4.20,13.30
2357,4/9/2001 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.20,13.20
2358,4/9/2001 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.30,13.00
2359,4/9/2001 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.20,12.90
2360,4/9/2001 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.20,12.90
2361,4/9/2001 0:00:00,12/30/1899 9:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,12.90
2362,4/9/2001 0:00:00,12/30/1899 10:00:00,3.30,3.10,3.30,96.40,96.10,96.70,4.20,12.90
2363,4/9/2001 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,96.70,96.30,97.20,4.20,13.20
2364,4/9/2001 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,97.40,96.70,97.80,4.30,13.30
2365,4/9/2001 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,97.60,97.40,97.80,4.20,13.40
2366,4/9/2001 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,97.10,96.50,97.60,4.30,13.60
2367,4/9/2001 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,96.60,96.30,96.90,4.30,13.30
2368,4/9/2001 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,96.60,96.30,96.70,4.20,13.60
2369,4/9/2001 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,96.60,96.30,96.70,4.30,14.00
2370,4/9/2001 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,96.50,96.30,96.70,4.30,13.60
2371,4/9/2001 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,96.50,96.10,96.70,4.30,13.20
2372,4/9/2001 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,96.40,96.10,96.70,4.30,13.20
2373,4/9/2001 0:00:00,12/30/1899 21:00:00,3.40,3.20,3.40,96.30,96.10,96.70,4.30,13.20
2374,4/9/2001 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,96.30,96.10,96.50,4.20,13.60
2375,4/9/2001 0:00:00,12/30/1899 23:00:00,3.40,3.20,3.40,96.30,96.10,96.70,4.20,13.70
2376,4/10/2001 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,96.30,96.10,96.70,4.30,13.70
2377,4/10/2001 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.30,13.60
2378,4/10/2001 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,96.40,96.10,96.50,4.20,13.40
2379,4/10/2001 0:00:00,12/30/1899 3:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,13.30
2380,4/10/2001 0:00:00,12/30/1899 4:00:00,3.30,3.10,3.30,96.30,96.10,96.50,4.20,13.20
2381,4/10/2001 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,96.30,96.10,96.50,4.20,13.00
2382,4/10/2001 0:00:00,12/30/1899 6:00:00,3.50,3.30,3.60,96.20,96.10,96.50,4.20,12.80
2383,4/10/2001 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,96.20,96.00,96.50,4.30,12.60
2384,4/10/2001 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,96.20,95.80,96.50,4.20,12.50
2385,4/10/2001 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,96.30,95.80,96.50,4.20,12.80
2386,4/10/2001 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,96.30,95.80,96.50,4.20,14.00
2387,4/10/2001 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.60,96.40,96.10,96.70,4.20,21.30
2388,4/10/2001 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,96.80,96.30,97.20,4.20,15.20
2389,4/10/2001 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,97.30,96.70,97.80,4.20,14.10
2390,4/10/2001 0:00:00,12/30/1899 14:00:00,3.60,3.60,3.70,97.70,97.20,98.00,4.30,13.70
2391,4/10/2001 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.80,97.70,97.40,98.00,4.30,13.80
2392,4/10/2001 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.80,97.40,96.70,98.00,4.30,13.70
2393,4/10/2001 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,96.80,96.50,97.20,4.20,13.60
2394,4/10/2001 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,96.70,96.50,96.90,4.30,13.40
2395,4/10/2001 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,96.60,96.30,96.90,4.30,13.30
2396,4/10/2001 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,96.60,96.30,96.90,4.30,13.20
2397,4/10/2001 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,96.60,96.30,96.90,4.30,13.20
2398,4/10/2001 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,96.60,96.30,96.90,4.30,13.40
2399,4/10/2001 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,96.60,96.30,96.70,4.30,13.20
2400,4/11/2001 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,96.60,96.30,96.70,4.30,13.30
2401,4/11/2001 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.40,96.60,96.30,96.70,4.30,13.60
2402,4/11/2001 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,96.60,96.30,96.70,4.20,13.70
2403,4/11/2001 0:00:00,12/30/1899 3:00:00,3.40,3.20,3.40,96.60,96.30,96.70,4.30,13.80
2404,4/11/2001 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,96.60,96.30,96.70,4.30,13.80
2405,4/11/2001 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,96.60,96.30,96.70,4.20,13.70
2406,4/11/2001 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,96.60,96.30,96.70,4.30,13.70
2407,4/11/2001 0:00:00,12/30/1899 7:00:00,3.60,3.40,3.60,96.60,96.30,96.70,4.30,13.70
2408,4/11/2001 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,96.60,96.30,96.70,4.30,13.70
2409,4/11/2001 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,96.60,96.30,96.70,4.30,13.80
2410,4/11/2001 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,96.60,96.30,96.70,4.20,14.00
2411,4/11/2001 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.70,96.60,96.30,96.70,4.20,14.20
2412,4/11/2001 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,96.60,96.30,96.90,4.30,14.00
2413,4/11/2001 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,96.60,96.30,96.90,4.30,13.70
2414,4/11/2001 0:00:00,12/30/1899 14:00:00,3.40,3.20,3.50,96.60,96.30,96.90,4.30,13.80
2415,4/11/2001 0:00:00,12/30/1899 15:00:00,3.30,3.10,3.40,96.60,96.50,96.90,4.30,13.80
2416,4/11/2001 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,96.70,96.50,96.90,4.20,13.80
2417,4/11/2001 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.40,96.60,96.30,96.90,4.30,13.80
2418,4/11/2001 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,96.60,96.30,96.90,4.30,13.70
2419,4/11/2001 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,96.60,96.30,96.70,4.30,13.60
2420,4/11/2001 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,96.50,96.30,96.90,4.20,13.40
2421,4/11/2001 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.20,13.40
2422,4/11/2001 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.20,13.40
2423,4/11/2001 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,13.30
2424,4/12/2001 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.20,13.40
2425,4/12/2001 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,96.50,96.30,96.70,4.20,13.60
2426,4/12/2001 0:00:00,12/30/1899 2:00:00,3.80,3.60,3.80,96.50,96.30,96.70,4.20,13.80
2427,4/12/2001 0:00:00,12/30/1899 3:00:00,3.80,3.60,3.80,96.40,96.30,96.70,4.30,14.00
2428,4/12/2001 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,96.40,96.30,96.70,4.20,14.10
2429,4/12/2001 0:00:00,12/30/1899 5:00:00,3.90,3.70,3.90,96.30,96.10,96.70,4.30,14.10
2430,4/12/2001 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,96.30,96.30,96.70,4.30,14.10
2431,4/12/2001 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,96.30,96.10,96.70,4.20,14.10
2432,4/12/2001 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,96.30,96.10,96.70,4.20,14.10
2433,4/12/2001 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,96.40,96.30,96.70,4.20,14.40
2434,4/12/2001 0:00:00,12/30/1899 10:00:00,3.90,3.70,4.00,96.60,96.30,96.70,4.20,14.00
2435,4/12/2001 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.90,96.60,96.30,96.90,4.30,13.70
2436,4/12/2001 0:00:00,12/30/1899 12:00:00,3.40,3.20,3.70,96.70,96.50,96.90,4.30,13.60
2437,4/12/2001 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.30,96.70,96.50,96.90,4.30,13.40
2438,4/12/2001 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.20,96.70,96.50,97.10,4.30,13.30
2439,4/12/2001 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.20,96.80,96.50,97.10,4.30,13.40
2440,4/12/2001 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,96.70,96.50,96.90,4.30,13.70
2441,4/12/2001 0:00:00,12/30/1899 17:00:00,3.10,3.10,3.30,96.50,96.30,96.70,4.30,13.40
2442,4/12/2001 0:00:00,12/30/1899 18:00:00,3.30,3.10,3.50,96.50,96.30,96.70,4.30,13.70
2443,4/12/2001 0:00:00,12/30/1899 19:00:00,3.50,3.30,3.50,96.50,96.30,96.70,4.30,13.80
2444,4/12/2001 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,96.40,96.30,96.70,4.30,13.80
2445,4/12/2001 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,96.30,96.10,96.70,4.30,13.70
2446,4/12/2001 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,96.30,96.10,96.50,4.20,13.70
2447,4/12/2001 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,96.30,96.10,96.70,4.30,13.70
2448,4/13/2001 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,96.30,96.10,96.50,4.20,13.70
2449,4/13/2001 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,96.30,96.10,96.50,4.30,13.60
2450,4/13/2001 0:00:00,12/30/1899 2:00:00,3.80,3.60,3.90,96.30,96.10,96.70,4.20,13.40
2451,4/13/2001 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,96.30,96.10,96.70,4.30,13.40
2452,4/13/2001 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,96.30,96.10,96.70,4.20,13.30
2453,4/13/2001 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,96.30,96.10,96.50,4.20,13.30
2454,4/13/2001 0:00:00,12/30/1899 6:00:00,3.90,3.70,3.90,96.30,96.10,96.50,4.30,13.30
2455,4/13/2001 0:00:00,12/30/1899 7:00:00,3.80,3.60,3.90,96.30,96.10,96.50,4.30,13.30
2456,4/13/2001 0:00:00,12/30/1899 8:00:00,3.40,3.10,3.70,96.30,96.10,96.50,4.20,13.20
2457,4/13/2001 0:00:00,12/30/1899 9:00:00,3.00,2.70,3.30,96.30,96.10,96.50,4.30,13.30
2458,4/13/2001 0:00:00,12/30/1899 10:00:00,2.60,2.40,2.80,96.30,96.10,96.50,4.20,13.40
2459,4/13/2001 0:00:00,12/30/1899 11:00:00,2.50,2.40,2.60,96.40,96.10,96.70,4.30,13.60
2460,4/13/2001 0:00:00,12/30/1899 12:00:00,2.60,2.40,2.70,96.70,96.30,97.20,4.30,13.70
2461,4/13/2001 0:00:00,12/30/1899 13:00:00,2.60,2.40,2.70,97.10,96.70,97.60,4.30,14.00
2462,4/13/2001 0:00:00,12/30/1899 14:00:00,2.40,2.30,2.50,97.40,96.90,97.60,4.40,14.10
2463,4/13/2001 0:00:00,12/30/1899 15:00:00,2.30,2.30,2.40,97.10,96.70,97.60,4.30,14.10
2464,4/13/2001 0:00:00,12/30/1899 16:00:00,2.30,2.20,2.40,96.70,96.30,97.20,4.40,13.80
2465,4/13/2001 0:00:00,12/30/1899 17:00:00,2.40,2.30,2.50,96.60,96.30,96.90,4.40,13.70
2466,4/13/2001 0:00:00,12/30/1899 18:00:00,2.50,2.40,2.60,96.50,96.30,96.70,4.30,13.40
2467,4/13/2001 0:00:00,12/30/1899 19:00:00,2.50,2.40,2.60,96.60,96.30,96.70,4.30,13.40
2468,4/13/2001 0:00:00,12/30/1899 20:00:00,2.50,2.40,2.60,96.50,96.30,96.70,4.30,13.40
2469,4/13/2001 0:00:00,12/30/1899 21:00:00,2.60,2.50,2.70,96.40,96.30,96.70,4.30,13.80
2470,4/13/2001 0:00:00,12/30/1899 22:00:00,2.60,2.50,2.70,96.50,96.30,96.70,4.30,14.00
2471,4/13/2001 0:00:00,12/30/1899 23:00:00,2.60,2.50,2.70,96.40,96.30,96.70,4.40,14.00
2472,4/14/2001 0:00:00,12/30/1899 0:00:00,2.60,2.50,2.60,96.50,96.10,96.70,4.30,14.10
2473,4/14/2001 0:00:00,12/30/1899 1:00:00,2.60,2.50,2.70,96.50,96.30,96.70,4.30,14.10
2474,4/14/2001 0:00:00,12/30/1899 2:00:00,2.60,2.50,2.70,96.50,96.30,96.70,4.30,14.10
2475,4/14/2001 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.70,96.50,96.10,96.70,4.30,14.10
2476,4/14/2001 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.80,96.50,96.10,96.70,4.30,14.10
2477,4/14/2001 0:00:00,12/30/1899 5:00:00,2.70,2.70,2.80,96.50,96.10,96.70,4.30,14.00
2478,4/14/2001 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.90,96.50,96.10,96.70,4.30,14.00
2479,4/14/2001 0:00:00,12/30/1899 7:00:00,2.90,2.80,3.00,96.50,96.30,96.70,4.30,14.00
2480,4/14/2001 0:00:00,12/30/1899 8:00:00,3.00,2.90,3.10,96.50,96.10,96.50,4.30,14.10
2481,4/14/2001 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,96.50,96.10,96.70,4.30,14.10
2482,4/14/2001 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.20,96.50,96.10,96.70,4.30,14.50
2483,4/14/2001 0:00:00,12/30/1899 11:00:00,3.10,3.10,3.20,96.50,96.10,96.70,4.30,16.40
2484,4/14/2001 0:00:00,12/30/1899 12:00:00,3.10,3.10,3.30,96.50,96.30,96.70,4.20,15.30
2485,4/14/2001 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,96.50,96.30,96.90,4.30,14.80
2486,4/14/2001 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,96.70,96.30,96.90,4.30,14.60
2487,4/14/2001 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,96.70,96.30,96.90,4.30,14.80
2488,4/14/2001 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,96.70,96.30,96.90,4.30,14.60
2489,4/14/2001 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,96.70,96.30,96.90,4.30,14.50
2490,4/14/2001 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,96.60,96.30,96.90,4.30,14.40
2491,4/14/2001 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,96.50,96.30,96.90,4.30,14.10
2492,4/14/2001 0:00:00,12/30/1899 20:00:00,3.10,3.10,3.30,96.50,96.30,96.70,4.30,14.00
2493,4/14/2001 0:00:00,12/30/1899 21:00:00,3.10,3.10,3.30,96.50,96.30,96.70,4.30,13.80
2494,4/14/2001 0:00:00,12/30/1899 22:00:00,3.10,3.10,3.30,96.50,96.30,96.70,4.30,13.70
2495,4/14/2001 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.20,96.40,96.30,96.70,4.30,14.20
2496,4/15/2001 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,96.50,96.10,96.70,4.30,14.40
2497,4/15/2001 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,96.50,96.10,96.50,4.30,14.20
2498,4/15/2001 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,96.50,96.10,96.50,4.30,14.10
2499,4/15/2001 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,96.50,96.10,96.50,4.30,14.00
2500,4/15/2001 0:00:00,12/30/1899 4:00:00,3.10,3.10,3.20,96.50,96.10,96.50,4.20,13.80
2501,4/15/2001 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,96.50,96.10,96.50,4.30,13.60
2502,4/15/2001 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,96.40,96.10,96.70,4.30,13.40
2503,4/15/2001 0:00:00,12/30/1899 7:00:00,3.40,3.20,3.50,96.40,96.10,96.50,4.30,13.30
2504,4/15/2001 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,96.40,96.10,96.70,4.20,13.20
2505,4/15/2001 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,96.40,96.10,96.70,4.20,13.40
2506,4/15/2001 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,96.40,96.10,96.50,4.20,14.40
2507,4/15/2001 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.60,96.50,96.30,96.70,4.30,16.60
2508,4/15/2001 0:00:00,12/30/1899 12:00:00,3.60,3.40,3.70,96.50,96.10,96.70,4.30,14.90
2509,4/15/2001 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,96.40,96.30,96.70,4.30,14.40
2510,4/15/2001 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,96.40,96.30,96.70,4.30,13.70
2511,4/15/2001 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,96.50,96.30,96.70,4.40,13.70
2512,4/15/2001 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,96.40,96.30,96.70,4.30,13.70
2513,4/15/2001 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.70,96.40,96.30,96.70,4.30,13.70
2514,4/15/2001 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.70,96.40,96.30,96.70,4.30,13.40
2515,4/15/2001 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.70,96.40,96.30,96.70,4.30,13.40
2516,4/15/2001 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.30,13.20
2517,4/15/2001 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.30,13.00
2518,4/15/2001 0:00:00,12/30/1899 22:00:00,3.60,3.40,3.60,96.50,96.30,96.70,4.20,12.80
2519,4/15/2001 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,96.50,96.30,96.70,4.30,12.40
2520,4/16/2001 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,96.40,96.30,96.70,4.30,12.10
2521,4/16/2001 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,96.40,96.30,96.70,4.30,12.00
2522,4/16/2001 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.80,96.40,96.30,96.70,4.30,11.70
2523,4/16/2001 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,96.40,96.30,96.70,4.30,11.60
2524,4/16/2001 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,96.40,96.30,96.70,4.30,11.40
2525,4/16/2001 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,96.40,96.10,96.70,4.30,11.00
2526,4/16/2001 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,96.40,96.10,96.70,4.30,10.80
2527,4/16/2001 0:00:00,12/30/1899 7:00:00,4.00,4.00,4.10,96.40,96.10,96.70,4.30,10.50
2528,4/16/2001 0:00:00,12/30/1899 8:00:00,4.00,4.00,4.10,96.50,96.10,96.70,4.20,10.50
2529,4/16/2001 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,96.40,96.10,96.70,4.20,11.00
2530,4/16/2001 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,96.50,96.30,96.90,4.20,11.80
2531,4/16/2001 0:00:00,12/30/1899 11:00:00,4.00,4.00,4.10,96.70,96.30,96.90,4.30,14.50
2532,4/16/2001 0:00:00,12/30/1899 12:00:00,4.00,4.00,4.10,96.90,96.70,97.20,4.30,13.20
2533,4/16/2001 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,97.20,96.90,97.60,4.30,12.80
2534,4/16/2001 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,97.40,97.20,97.80,4.30,12.80
2535,4/16/2001 0:00:00,12/30/1899 15:00:00,4.00,3.80,4.10,97.60,97.40,97.80,4.30,13.20
2536,4/16/2001 0:00:00,12/30/1899 16:00:00,3.90,3.70,4.00,97.20,96.70,97.60,4.20,13.30
2537,4/16/2001 0:00:00,12/30/1899 17:00:00,3.90,3.70,3.90,96.80,96.50,97.20,4.30,13.30
2538,4/16/2001 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.90,96.70,96.50,96.90,4.30,13.30
2539,4/16/2001 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.80,96.70,96.30,96.90,4.30,13.30
2540,4/16/2001 0:00:00,12/30/1899 20:00:00,3.60,3.40,3.80,96.60,96.30,96.90,4.30,13.30
2541,4/16/2001 0:00:00,12/30/1899 21:00:00,3.50,3.30,3.60,96.70,96.30,96.90,4.30,13.20
2542,4/16/2001 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,96.60,96.30,96.90,4.30,13.00
2543,4/16/2001 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,96.50,96.30,96.90,4.30,12.90
2544,4/17/2001 0:00:00,12/30/1899 0:00:00,3.30,3.10,3.40,96.50,96.30,96.70,4.20,12.60
2545,4/17/2001 0:00:00,12/30/1899 1:00:00,3.40,3.20,3.40,96.50,96.30,96.70,4.30,12.50
2546,4/17/2001 0:00:00,12/30/1899 2:00:00,3.50,3.30,3.60,96.40,96.30,96.70,4.30,12.20
2547,4/17/2001 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,96.40,96.30,96.70,4.30,12.00
2548,4/17/2001 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,96.40,96.10,96.70,4.30,11.70
2549,4/17/2001 0:00:00,12/30/1899 5:00:00,3.60,3.40,3.70,96.40,96.30,96.70,4.20,11.60
2550,4/17/2001 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,96.50,96.10,96.70,4.30,11.40
2551,4/17/2001 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,96.50,96.10,96.50,4.20,11.20
2552,4/17/2001 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,96.50,96.10,96.50,4.30,11.00
2553,4/17/2001 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,96.50,96.10,96.50,4.30,11.40
2554,4/17/2001 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,96.50,96.10,96.50,4.20,12.40
2555,4/17/2001 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,96.40,96.10,96.70,4.20,14.50
2556,4/17/2001 0:00:00,12/30/1899 12:00:00,3.60,3.40,3.60,96.50,96.30,96.70,4.20,13.40
2557,4/17/2001 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.60,96.60,96.30,96.90,4.30,13.30
2558,4/17/2001 0:00:00,12/30/1899 14:00:00,3.30,3.10,3.40,96.80,96.50,97.20,4.30,13.30
2559,4/17/2001 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.30,97.00,96.50,97.60,4.30,13.60
2560,4/17/2001 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,96.80,96.50,97.20,4.30,13.70
2561,4/17/2001 0:00:00,12/30/1899 17:00:00,2.90,2.70,3.00,96.90,96.70,97.20,4.30,13.80
2562,4/17/2001 0:00:00,12/30/1899 18:00:00,2.80,2.70,2.80,97.00,96.70,97.40,4.30,13.70
2563,4/17/2001 0:00:00,12/30/1899 19:00:00,2.70,2.70,2.80,97.00,96.70,97.40,4.30,13.70
2564,4/17/2001 0:00:00,12/30/1899 20:00:00,2.80,2.70,2.90,97.20,96.90,97.60,4.40,13.70
2565,4/17/2001 0:00:00,12/30/1899 21:00:00,2.80,2.70,2.90,97.20,96.90,97.60,4.30,13.60
2566,4/17/2001 0:00:00,12/30/1899 22:00:00,2.90,2.80,2.90,97.00,96.70,97.40,4.40,13.60
2567,4/17/2001 0:00:00,12/30/1899 23:00:00,3.00,2.80,3.10,96.80,96.50,97.20,4.30,13.40
2568,4/18/2001 0:00:00,12/30/1899 0:00:00,3.00,2.90,3.10,96.70,96.50,97.20,4.30,13.30
2569,4/18/2001 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.10,96.70,96.50,96.90,4.30,13.20
2570,4/18/2001 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.20,96.70,96.30,96.90,4.30,13.00
2571,4/18/2001 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,96.60,96.30,96.90,4.30,12.80
2572,4/18/2001 0:00:00,12/30/1899 4:00:00,3.40,3.20,3.40,96.50,96.30,96.90,4.30,12.60
2573,4/18/2001 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,96.50,96.30,96.70,4.30,12.40
2574,4/18/2001 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.30,12.20
2575,4/18/2001 0:00:00,12/30/1899 7:00:00,3.10,2.90,3.30,96.40,96.30,96.70,4.30,12.10
2576,4/18/2001 0:00:00,12/30/1899 8:00:00,2.80,2.70,3.00,96.40,96.10,96.70,4.40,12.00
2577,4/18/2001 0:00:00,12/30/1899 9:00:00,2.60,2.50,2.70,96.50,96.10,96.70,4.30,12.20
2578,4/18/2001 0:00:00,12/30/1899 10:00:00,2.50,2.30,2.60,96.40,96.10,96.70,4.30,12.60
2579,4/18/2001 0:00:00,12/30/1899 11:00:00,2.40,2.30,2.50,96.50,96.30,96.70,4.30,14.10
2580,4/18/2001 0:00:00,12/30/1899 12:00:00,2.50,2.40,2.60,96.50,96.30,96.90,4.30,13.70
2581,4/18/2001 0:00:00,12/30/1899 13:00:00,2.50,2.40,2.60,96.70,96.30,96.90,4.40,13.40
2582,4/18/2001 0:00:00,12/30/1899 14:00:00,2.50,2.30,2.60,97.20,96.70,97.80,4.30,13.60
2583,4/18/2001 0:00:00,12/30/1899 15:00:00,2.30,2.30,2.40,97.80,97.40,98.40,4.40,13.80
2584,4/18/2001 0:00:00,12/30/1899 16:00:00,2.40,2.20,2.50,98.40,98.00,98.90,4.40,14.00
2585,4/18/2001 0:00:00,12/30/1899 17:00:00,2.50,2.40,2.60,98.50,98.00,98.90,4.30,14.00
2586,4/18/2001 0:00:00,12/30/1899 18:00:00,2.60,2.50,2.70,98.20,98.00,98.70,4.30,14.00
2587,4/18/2001 0:00:00,12/30/1899 19:00:00,2.70,2.60,2.80,98.10,97.80,98.40,4.30,14.00
2588,4/18/2001 0:00:00,12/30/1899 20:00:00,2.70,2.70,2.80,98.10,97.80,98.40,4.30,13.80
2589,4/18/2001 0:00:00,12/30/1899 21:00:00,2.70,2.70,2.80,98.00,97.60,98.40,4.30,13.80
2590,4/18/2001 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.90,97.80,97.60,98.20,4.30,13.60
2591,4/18/2001 0:00:00,12/30/1899 23:00:00,2.90,2.80,3.00,97.60,97.20,98.00,4.30,13.60
2592,4/19/2001 0:00:00,12/30/1899 0:00:00,3.00,2.90,3.10,97.40,96.90,97.60,4.30,13.40
2593,4/19/2001 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.20,97.10,96.70,97.40,4.30,13.30
2594,4/19/2001 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,96.90,96.70,97.40,4.30,13.20
2595,4/19/2001 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,96.90,96.50,97.40,4.30,13.00
2596,4/19/2001 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,96.80,96.50,97.10,4.30,12.90
2597,4/19/2001 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,96.70,96.50,96.90,4.30,12.90
2598,4/19/2001 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,96.70,96.50,96.90,4.30,12.80
2599,4/19/2001 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.30,96.60,96.30,96.90,4.30,12.50
2600,4/19/2001 0:00:00,12/30/1899 8:00:00,3.00,2.80,3.20,96.60,96.30,96.90,4.30,12.40
2601,4/19/2001 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.90,96.50,96.30,96.90,4.30,12.20
2602,4/19/2001 0:00:00,12/30/1899 10:00:00,2.60,2.40,2.70,96.60,96.50,96.90,4.30,12.00
2603,4/19/2001 0:00:00,12/30/1899 11:00:00,2.50,2.40,2.60,96.70,96.30,96.90,4.30,12.00
2604,4/19/2001 0:00:00,12/30/1899 12:00:00,2.30,2.20,2.50,96.70,96.50,97.10,4.30,12.10
2605,4/19/2001 0:00:00,12/30/1899 13:00:00,2.50,2.40,2.60,96.80,96.50,96.90,4.30,12.20
2606,4/19/2001 0:00:00,12/30/1899 14:00:00,2.50,2.30,2.60,96.80,96.50,96.90,4.30,12.10
2607,4/19/2001 0:00:00,12/30/1899 15:00:00,2.20,2.10,2.40,96.70,96.50,96.90,4.30,12.10
2608,4/19/2001 0:00:00,12/30/1899 16:00:00,2.20,2.10,2.30,96.60,96.50,96.90,4.30,12.00
2609,4/19/2001 0:00:00,12/30/1899 17:00:00,2.20,2.10,2.30,96.50,96.30,96.90,4.20,12.00
2610,4/19/2001 0:00:00,12/30/1899 18:00:00,2.20,2.20,2.30,96.50,96.30,96.70,4.30,12.00
2611,4/19/2001 0:00:00,12/30/1899 19:00:00,2.30,2.20,2.40,96.50,96.30,96.70,4.30,12.00
2612,4/19/2001 0:00:00,12/30/1899 20:00:00,2.30,2.20,2.40,96.50,96.30,96.70,4.30,11.80
2613,4/19/2001 0:00:00,12/30/1899 21:00:00,2.30,2.20,2.40,96.50,96.30,96.70,4.30,11.80
2614,4/19/2001 0:00:00,12/30/1899 22:00:00,2.30,2.20,2.30,96.50,96.30,96.70,4.30,11.60
2615,4/19/2001 0:00:00,12/30/1899 23:00:00,2.30,2.20,2.40,96.50,96.30,96.70,4.30,11.60
2616,4/20/2001 0:00:00,12/30/1899 0:00:00,2.30,2.30,2.50,96.50,96.30,96.70,4.30,11.40
2617,4/20/2001 0:00:00,12/30/1899 1:00:00,2.50,2.40,2.60,96.50,96.30,96.70,4.30,11.30
2618,4/20/2001 0:00:00,12/30/1899 2:00:00,2.60,2.50,2.70,96.50,96.30,96.70,4.20,11.20
2619,4/20/2001 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.80,96.40,96.30,96.70,4.30,11.20
2620,4/20/2001 0:00:00,12/30/1899 4:00:00,2.80,2.70,2.90,96.40,96.30,96.70,4.20,11.00
2621,4/20/2001 0:00:00,12/30/1899 5:00:00,2.90,2.80,3.00,96.30,96.10,96.70,4.20,10.90
2622,4/20/2001 0:00:00,12/30/1899 6:00:00,3.00,2.90,3.10,96.40,96.10,96.70,4.20,10.80
2623,4/20/2001 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.10,96.40,96.10,96.70,4.20,10.50
2624,4/20/2001 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.30,96.40,96.10,96.70,4.20,10.60
2625,4/20/2001 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.20,96.30,96.10,96.70,4.20,10.50
2626,4/20/2001 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,96.30,96.10,96.70,4.20,10.60
2627,4/20/2001 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.20,96.30,96.10,96.70,4.30,10.50
2628,4/20/2001 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.10,96.40,96.10,96.70,4.20,10.80
2629,4/20/2001 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,10.90
2630,4/20/2001 0:00:00,12/30/1899 14:00:00,2.90,2.80,3.00,96.60,96.30,96.70,4.30,10.90
2631,4/20/2001 0:00:00,12/30/1899 15:00:00,2.80,2.70,2.90,96.60,96.30,96.90,4.30,10.60
2632,4/20/2001 0:00:00,12/30/1899 16:00:00,2.70,2.70,2.80,96.60,96.30,96.90,4.30,10.60
2633,4/20/2001 0:00:00,12/30/1899 17:00:00,2.70,2.70,2.80,96.50,96.30,96.70,4.30,10.50
2634,4/20/2001 0:00:00,12/30/1899 18:00:00,2.70,2.60,2.80,96.50,96.30,96.70,4.30,10.50
2635,4/20/2001 0:00:00,12/30/1899 19:00:00,2.70,2.60,2.80,96.50,96.30,96.70,4.30,10.50
2636,4/20/2001 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.70,96.30,96.30,96.70,4.30,10.40
2637,4/20/2001 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.80,96.30,96.10,96.70,4.30,10.20
2638,4/20/2001 0:00:00,12/30/1899 22:00:00,2.70,2.60,2.80,96.30,96.10,96.50,4.30,10.20
2639,4/20/2001 0:00:00,12/30/1899 23:00:00,2.70,2.60,2.80,96.30,96.10,96.50,4.20,10.10
2640,4/21/2001 0:00:00,12/30/1899 0:00:00,2.70,2.60,2.80,96.30,96.10,96.50,4.30,10.00
2641,4/21/2001 0:00:00,12/30/1899 1:00:00,2.70,2.70,2.80,96.30,96.10,96.70,4.30,10.00
2642,4/21/2001 0:00:00,12/30/1899 2:00:00,2.70,2.70,2.80,96.30,96.10,96.50,4.30,10.00
2643,4/21/2001 0:00:00,12/30/1899 3:00:00,2.80,2.70,2.90,96.30,96.10,96.70,4.30,10.00
2644,4/21/2001 0:00:00,12/30/1899 4:00:00,2.70,2.70,2.80,96.30,96.10,96.70,4.30,10.00
2645,4/21/2001 0:00:00,12/30/1899 5:00:00,2.80,2.70,2.80,96.30,96.10,96.70,4.30,10.00
2646,4/21/2001 0:00:00,12/30/1899 6:00:00,2.70,2.70,2.80,96.30,96.10,96.70,4.30,9.80
2647,4/21/2001 0:00:00,12/30/1899 7:00:00,2.70,2.70,2.80,96.30,96.10,96.50,4.20,9.80
2648,4/21/2001 0:00:00,12/30/1899 8:00:00,2.80,2.70,2.90,96.20,95.90,96.70,4.20,10.00
2649,4/21/2001 0:00:00,12/30/1899 9:00:00,2.80,2.70,2.90,96.20,96.10,96.50,4.20,10.00
2650,4/21/2001 0:00:00,12/30/1899 10:00:00,2.90,2.80,3.10,96.20,96.10,96.70,4.30,10.10
2651,4/21/2001 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.10,96.20,96.10,96.50,4.20,11.70
2652,4/21/2001 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.20,96.30,96.10,96.70,4.30,11.40
2653,4/21/2001 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.30,96.30,96.10,96.50,4.20,11.30
2654,4/21/2001 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,96.30,96.10,96.50,4.30,11.40
2655,4/21/2001 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.60,96.40,96.30,96.70,4.20,11.70
2656,4/21/2001 0:00:00,12/30/1899 16:00:00,3.30,3.10,3.30,96.50,96.30,96.50,4.20,11.80
2657,4/21/2001 0:00:00,12/30/1899 17:00:00,3.30,3.10,3.30,96.50,96.30,96.50,4.30,12.00
2658,4/21/2001 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,96.50,96.10,96.70,4.30,11.80
2659,4/21/2001 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,96.50,96.30,96.50,4.30,11.80
2660,4/21/2001 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,96.50,96.10,96.70,4.20,11.80
2661,4/21/2001 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,96.50,96.10,96.50,4.20,11.60
2662,4/21/2001 0:00:00,12/30/1899 22:00:00,3.10,3.10,3.30,96.40,96.30,96.70,4.20,11.40
2663,4/21/2001 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,96.40,96.30,96.70,4.30,11.40
2664,4/22/2001 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.30,96.30,96.10,96.50,4.30,11.20
2665,4/22/2001 0:00:00,12/30/1899 1:00:00,3.10,3.10,3.30,96.30,96.10,96.50,4.20,11.00
2666,4/22/2001 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.20,96.30,96.10,96.50,4.20,10.90
2667,4/22/2001 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.20,96.30,96.10,96.50,4.30,10.60
2668,4/22/2001 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,96.30,96.10,96.70,4.20,10.60
2669,4/22/2001 0:00:00,12/30/1899 5:00:00,3.30,3.10,3.40,96.20,96.10,96.50,4.20,10.40
2670,4/22/2001 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.50,96.30,95.90,96.50,4.20,10.20
2671,4/22/2001 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.60,96.30,95.90,96.50,4.20,10.20
2672,4/22/2001 0:00:00,12/30/1899 8:00:00,3.60,3.40,3.70,96.30,95.90,96.50,4.20,10.40
2673,4/22/2001 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,96.30,95.90,96.50,4.20,10.50
2674,4/22/2001 0:00:00,12/30/1899 10:00:00,3.60,3.40,3.60,96.30,95.90,96.50,4.20,11.20
2675,4/22/2001 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,96.20,95.80,96.50,4.20,12.00
2676,4/22/2001 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,96.40,96.10,96.70,4.20,11.70
2677,4/22/2001 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,96.40,96.30,96.70,4.30,11.70
2678,4/22/2001 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,96.50,96.30,96.70,4.20,11.60
2679,4/22/2001 0:00:00,12/30/1899 15:00:00,3.30,3.10,3.30,96.50,96.30,96.70,4.20,12.00
2680,4/22/2001 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.20,12.00
2681,4/22/2001 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.30,11.80
2682,4/22/2001 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,96.50,96.30,96.70,4.30,11.70
2683,4/22/2001 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,96.40,96.30,96.70,4.30,11.70
2684,4/22/2001 0:00:00,12/30/1899 20:00:00,3.30,3.10,3.40,96.40,96.10,96.70,4.30,11.60
2685,4/22/2001 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,96.30,96.10,96.70,4.30,11.60
2686,4/22/2001 0:00:00,12/30/1899 22:00:00,3.30,3.10,3.30,96.40,96.10,96.70,4.20,11.30
2687,4/22/2001 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,96.40,96.10,96.50,4.30,11.20
2688,4/23/2001 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,96.40,96.10,96.50,4.20,11.00
2689,4/23/2001 0:00:00,12/30/1899 1:00:00,3.40,3.20,3.50,96.50,96.10,96.50,4.20,10.80
2690,4/23/2001 0:00:00,12/30/1899 2:00:00,3.50,3.30,3.60,96.40,96.10,96.50,4.20,10.60
2691,4/23/2001 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,96.40,96.10,96.50,4.30,10.60
2692,4/23/2001 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,96.40,96.10,96.70,4.20,10.40
2693,4/23/2001 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,96.30,96.10,96.50,4.20,10.40
2694,4/23/2001 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.70,96.30,96.10,96.50,4.20,10.10
2695,4/23/2001 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,96.30,96.10,96.50,4.30,10.10
2696,4/23/2001 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,96.30,96.10,96.50,4.20,10.10
2697,4/23/2001 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,96.30,96.10,96.50,4.20,10.20
2698,4/23/2001 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.80,96.40,96.10,96.70,4.30,10.50
2699,4/23/2001 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.80,96.50,96.30,96.90,4.30,11.40
2700,4/23/2001 0:00:00,12/30/1899 12:00:00,3.30,3.10,3.50,96.60,96.30,96.70,4.30,10.90
2701,4/23/2001 0:00:00,12/30/1899 13:00:00,2.90,2.80,3.10,96.60,96.30,96.90,4.30,11.00
2702,4/23/2001 0:00:00,12/30/1899 14:00:00,2.80,2.70,2.90,96.70,96.50,96.90,4.30,11.00
2703,4/23/2001 0:00:00,12/30/1899 15:00:00,2.80,2.70,2.90,96.70,96.50,97.20,4.30,11.20
2704,4/23/2001 0:00:00,12/30/1899 16:00:00,2.90,2.80,3.00,96.60,96.30,96.90,4.30,11.30
2705,4/23/2001 0:00:00,12/30/1899 17:00:00,2.90,2.80,3.00,96.60,96.30,96.70,4.30,11.40
2706,4/23/2001 0:00:00,12/30/1899 18:00:00,2.90,2.90,3.10,96.60,96.30,96.70,4.30,11.40
2707,4/23/2001 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.10,96.60,96.30,96.70,4.30,11.40
2708,4/23/2001 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.30,96.60,96.30,96.70,4.30,11.30
2709,4/23/2001 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,96.60,96.30,96.70,4.30,11.30
2710,4/23/2001 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,96.60,96.30,96.90,4.30,11.20
2711,4/23/2001 0:00:00,12/30/1899 23:00:00,3.60,3.40,3.60,96.50,96.30,96.70,4.30,11.20
2712,4/24/2001 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,96.50,96.30,96.70,4.30,11.00
2713,4/24/2001 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.80,96.50,96.10,96.70,4.20,11.00
2714,4/24/2001 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,96.50,96.10,96.70,4.30,10.90
2715,4/24/2001 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,96.50,96.10,96.70,4.30,10.80
2716,4/24/2001 0:00:00,12/30/1899 4:00:00,4.00,3.80,4.20,96.50,96.10,96.70,4.30,10.80
2717,4/24/2001 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.30,96.50,96.30,96.70,4.30,10.60
2718,4/24/2001 0:00:00,12/30/1899 6:00:00,4.30,4.10,4.30,96.50,96.10,96.70,4.30,10.50
2719,4/24/2001 0:00:00,12/30/1899 7:00:00,4.20,4.00,4.30,96.50,96.10,96.70,4.30,10.60
2720,4/24/2001 0:00:00,12/30/1899 8:00:00,3.70,3.30,4.10,96.50,96.10,96.70,4.30,10.50
2721,4/24/2001 0:00:00,12/30/1899 9:00:00,3.00,2.70,3.40,96.50,96.10,96.70,4.30,10.80
2722,4/24/2001 0:00:00,12/30/1899 10:00:00,2.70,2.60,2.80,96.50,96.10,96.70,4.30,11.60
2723,4/24/2001 0:00:00,12/30/1899 11:00:00,2.90,2.70,3.10,96.60,96.10,97.20,4.30,12.20
2724,4/24/2001 0:00:00,12/30/1899 12:00:00,3.20,3.00,3.40,97.50,96.90,97.80,4.30,12.40
2725,4/24/2001 0:00:00,12/30/1899 13:00:00,3.40,3.20,3.50,97.50,97.20,97.80,4.30,12.20
2726,4/24/2001 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,97.70,97.20,98.00,4.20,12.40
2727,4/24/2001 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.80,97.80,97.40,98.00,4.30,12.60
2728,4/24/2001 0:00:00,12/30/1899 16:00:00,3.80,3.60,3.90,97.70,97.20,98.00,4.30,12.90
2729,4/24/2001 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,97.40,97.20,97.60,4.30,12.90
2730,4/24/2001 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,97.30,96.90,97.60,4.30,12.90
2731,4/24/2001 0:00:00,12/30/1899 19:00:00,4.30,4.10,4.40,97.20,96.70,97.60,4.30,12.90
2732,4/24/2001 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.70,97.30,96.90,97.60,4.30,12.90
2733,4/24/2001 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.80,97.40,96.90,97.60,4.30,12.90
2734,4/24/2001 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.80,97.20,96.90,97.60,4.30,12.80
2735,4/24/2001 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.80,97.00,96.70,97.60,4.30,12.60
2736,4/25/2001 0:00:00,12/30/1899 0:00:00,4.60,4.40,4.80,96.90,96.50,97.20,4.30,12.60
2737,4/25/2001 0:00:00,12/30/1899 1:00:00,4.10,3.80,4.50,96.70,96.50,96.90,4.30,12.40
2738,4/25/2001 0:00:00,12/30/1899 2:00:00,3.50,3.30,3.80,96.60,96.50,96.90,4.30,12.20
2739,4/25/2001 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.40,96.60,96.30,96.90,4.30,12.10
2740,4/25/2001 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.20,96.60,96.30,96.70,4.30,11.80
2741,4/25/2001 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.10,96.50,96.30,96.90,4.30,11.70
2742,4/25/2001 0:00:00,12/30/1899 6:00:00,3.00,2.90,3.10,96.50,96.30,96.70,4.30,11.40
2743,4/25/2001 0:00:00,12/30/1899 7:00:00,3.00,2.80,3.10,96.50,96.10,96.70,4.30,11.30
2744,4/25/2001 0:00:00,12/30/1899 8:00:00,2.90,2.80,3.00,96.50,96.10,96.70,4.30,11.40
2745,4/25/2001 0:00:00,12/30/1899 9:00:00,3.00,2.90,3.20,96.50,96.10,96.70,4.20,11.70
2746,4/25/2001 0:00:00,12/30/1899 10:00:00,3.30,3.10,3.60,96.50,96.10,96.70,4.30,12.40
2747,4/25/2001 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.80,96.50,96.30,96.70,4.30,13.00
2748,4/25/2001 0:00:00,12/30/1899 12:00:00,4.00,3.70,4.10,96.60,96.30,96.90,4.30,13.00
2749,4/25/2001 0:00:00,12/30/1899 13:00:00,4.40,3.80,21.90,97.60,96.50,98.40,4.40,12.90
2750,4/25/2001 0:00:00,12/30/1899 14:00:00,5.00,4.70,5.20,98.60,98.00,99.10,4.40,12.90
2751,4/25/2001 0:00:00,12/30/1899 15:00:00,5.50,5.10,5.70,99.30,98.70,100.00,4.40,13.30
2752,4/25/2001 0:00:00,12/30/1899 16:00:00,5.90,5.70,6.20,100.00,99.30,100.60,4.40,13.60
2753,4/25/2001 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.30,100.60,99.70,101.00,4.40,13.70
2754,4/25/2001 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.30,100.20,99.70,100.80,4.50,13.70
2755,4/25/2001 0:00:00,12/30/1899 19:00:00,6.10,5.80,6.20,100.10,99.50,100.60,4.40,13.60
2756,4/25/2001 0:00:00,12/30/1899 20:00:00,5.50,5.20,5.90,100.10,99.50,100.40,4.50,13.60
2757,4/25/2001 0:00:00,12/30/1899 21:00:00,4.90,4.70,5.20,99.90,99.50,100.40,4.50,13.60
2758,4/25/2001 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.80,99.80,99.30,100.20,4.50,13.40
2759,4/25/2001 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,100.00,99.30,100.40,4.50,13.40
2760,4/26/2001 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,99.90,99.30,100.40,4.40,13.30
2761,4/26/2001 0:00:00,12/30/1899 1:00:00,4.70,4.50,4.90,99.80,99.30,100.40,4.40,13.20
2762,4/26/2001 0:00:00,12/30/1899 2:00:00,4.80,4.60,4.90,99.80,99.10,100.40,4.50,12.90
2763,4/26/2001 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.90,99.70,99.10,100.20,4.50,12.60
2764,4/26/2001 0:00:00,12/30/1899 4:00:00,4.80,4.70,5.00,99.50,98.90,100.00,4.40,12.50
2765,4/26/2001 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,99.40,98.90,100.00,4.40,12.40
2766,4/26/2001 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.30,99.40,98.90,99.70,4.40,12.10
2767,4/26/2001 0:00:00,12/30/1899 7:00:00,5.50,5.20,5.90,99.20,98.70,99.50,4.40,12.00
2768,4/26/2001 0:00:00,12/30/1899 8:00:00,6.20,5.90,6.40,99.00,98.50,99.50,4.40,12.10
2769,4/26/2001 0:00:00,12/30/1899 9:00:00,6.70,6.30,7.00,99.00,98.50,99.30,4.40,12.40
2770,4/26/2001 0:00:00,12/30/1899 10:00:00,7.20,6.90,7.30,99.00,98.50,99.50,4.50,12.90
2771,4/26/2001 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.60,99.40,98.90,100.00,4.50,13.40
2772,4/26/2001 0:00:00,12/30/1899 12:00:00,7.50,7.30,7.60,100.10,99.30,100.60,4.50,13.40
2773,4/26/2001 0:00:00,12/30/1899 13:00:00,7.00,6.80,7.30,101.00,99.30,102.10,4.60,13.40
2774,4/26/2001 0:00:00,12/30/1899 14:00:00,6.50,6.20,6.80,101.20,99.70,102.30,4.50,13.60
2775,4/26/2001 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.50,99.30,98.20,100.40,4.50,14.00
2776,4/26/2001 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.50,98.30,97.40,98.90,4.50,14.20
2777,4/26/2001 0:00:00,12/30/1899 17:00:00,6.30,6.30,6.40,97.70,97.40,98.00,4.50,14.20
2778,4/26/2001 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,97.20,96.70,97.80,4.50,14.20
2779,4/26/2001 0:00:00,12/30/1899 19:00:00,6.20,6.00,6.30,96.80,96.50,97.20,4.40,14.40
2780,4/26/2001 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,96.70,96.30,96.90,4.40,14.40
2781,4/26/2001 0:00:00,12/30/1899 21:00:00,6.10,5.90,6.20,96.70,96.30,96.90,4.50,14.20
2782,4/26/2001 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,96.70,96.30,96.90,4.50,14.10
2783,4/26/2001 0:00:00,12/30/1899 23:00:00,5.90,5.70,5.90,96.70,96.30,96.90,4.50,14.00
2784,4/27/2001 0:00:00,12/30/1899 0:00:00,5.90,5.80,5.90,96.70,96.30,96.90,4.50,13.80
2785,4/27/2001 0:00:00,12/30/1899 1:00:00,5.80,5.60,5.90,96.70,96.30,96.90,4.50,13.80
2786,4/27/2001 0:00:00,12/30/1899 2:00:00,5.90,5.70,6.20,96.60,96.30,96.90,4.50,13.60
2787,4/27/2001 0:00:00,12/30/1899 3:00:00,6.30,6.00,6.80,96.70,96.30,96.90,4.40,13.40
2788,4/27/2001 0:00:00,12/30/1899 4:00:00,7.20,6.70,7.80,96.70,96.30,96.90,4.40,13.30
2789,4/27/2001 0:00:00,12/30/1899 5:00:00,8.10,7.50,8.50,96.70,96.30,96.90,4.40,13.20
2790,4/27/2001 0:00:00,12/30/1899 6:00:00,8.90,8.40,9.20,96.70,96.30,96.90,4.40,12.90
2791,4/27/2001 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.50,96.70,96.30,96.90,4.40,12.90
2792,4/27/2001 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.50,96.70,96.30,96.90,4.40,12.80
2793,4/27/2001 0:00:00,12/30/1899 9:00:00,9.20,8.90,24.50,96.70,96.30,96.90,4.40,13.00
2794,4/27/2001 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,96.70,96.30,96.90,4.50,13.60
2795,4/27/2001 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.60,96.70,96.50,96.90,4.50,14.20
2796,4/27/2001 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,96.70,96.50,97.10,4.40,14.50
2797,4/27/2001 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.10,96.70,96.50,96.90,4.40,4.80
2798,4/27/2001 0:00:00,12/30/1899 14:00:00,7.80,7.60,7.80,96.70,96.50,96.90,4.40,4.80
2799,4/27/2001 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.80,96.80,96.50,96.90,4.40,4.90
2800,4/27/2001 0:00:00,12/30/1899 16:00:00,7.30,6.80,7.50,96.80,96.50,96.90,4.40,5.40
2801,4/27/2001 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.90,96.70,96.50,96.90,4.40,5.40
2802,4/27/2001 0:00:00,12/30/1899 18:00:00,6.70,6.50,6.90,96.70,96.30,96.90,4.40,5.20
2803,4/27/2001 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.70,96.70,96.30,96.90,4.40,5.20
2804,4/27/2001 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.40,96.70,96.30,96.90,4.40,5.00
2805,4/27/2001 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.40,96.70,96.30,96.90,4.40,4.80
2806,4/27/2001 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.60,96.70,96.30,96.90,4.40,4.80
2807,4/27/2001 0:00:00,12/30/1899 23:00:00,6.70,6.50,7.10,96.70,96.30,96.90,4.40,4.60
2808,4/28/2001 0:00:00,12/30/1899 0:00:00,7.40,7.00,7.60,96.60,96.30,96.90,4.40,4.60
2809,4/28/2001 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.70,96.60,96.30,96.90,4.40,4.60
2810,4/28/2001 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.50,96.60,96.30,96.90,4.40,4.60
2811,4/28/2001 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.10,96.60,96.50,96.90,4.40,4.50
2812,4/28/2001 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.80,96.60,96.30,96.90,4.40,4.50
2813,4/28/2001 0:00:00,12/30/1899 5:00:00,6.10,5.90,6.30,96.60,96.30,96.90,4.40,4.20
2814,4/28/2001 0:00:00,12/30/1899 6:00:00,5.80,5.50,5.90,96.50,96.30,96.90,4.40,4.40
2815,4/28/2001 0:00:00,12/30/1899 7:00:00,5.80,5.50,5.90,96.50,96.30,96.90,4.40,4.40
2816,4/28/2001 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.30,96.50,96.30,96.90,4.40,4.40
2817,4/28/2001 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.40,96.50,96.30,96.90,4.40,4.40
2818,4/28/2001 0:00:00,12/30/1899 10:00:00,4.50,-0.10,6.80,67.30,-0.10,100.00,0.00,4.40
2819,4/28/2001 0:00:00,12/30/1899 11:00:00,6.20,-0.40,13.40,200.80,-0.10,458.40,4.40,4.50
2820,4/28/2001 0:00:00,12/30/1899 12:00:00,3.30,-0.90,8.60,-18.50,-1660.90,1383.30,4.30,4.50
2821,4/28/2001 0:00:00,12/30/1899 13:00:00,2.00,-0.90,8.90,907.60,-2188.10,2958.30,-1.20,5.20
2822,4/28/2001 0:00:00,12/30/1899 14:00:00,3.00,-0.50,10.30,276.80,-2763.20,3232.90,-1.10,5.90
2823,4/28/2001 0:00:00,12/30/1899 15:00:00,3.40,-0.50,7.80,69.10,-2477.60,1130.70,4.40,6.20
2824,4/28/2001 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.50,115.00,37.10,422.80,4.40,6.20
2825,4/28/2001 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.60,91.80,86.40,99.30,4.40,6.00
2826,4/28/2001 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.40,100.10,95.40,104.50,4.40,5.70
2827,4/28/2001 0:00:00,12/30/1899 19:00:00,7.50,7.20,8.00,101.30,98.70,103.80,4.40,5.70
2828,4/28/2001 0:00:00,12/30/1899 20:00:00,8.60,7.90,9.50,101.50,99.30,103.80,4.50,5.70
2829,4/28/2001 0:00:00,12/30/1899 21:00:00,10.20,9.30,11.10,102.40,99.30,106.40,4.60,5.30
2830,4/28/2001 0:00:00,12/30/1899 22:00:00,12.10,11.00,13.10,105.20,101.20,109.00,4.80,5.30
2831,4/28/2001 0:00:00,12/30/1899 23:00:00,13.40,13.00,13.80,105.50,98.00,110.30,4.80,5.30
2832,4/29/2001 0:00:00,12/30/1899 0:00:00,13.70,13.40,13.90,102.90,98.00,108.40,5.00,5.20
2833,4/29/2001 0:00:00,12/30/1899 1:00:00,13.60,13.30,13.80,106.60,100.60,113.00,5.00,5.20
2834,4/29/2001 0:00:00,12/30/1899 2:00:00,13.30,12.90,13.70,108.50,103.20,111.10,5.00,5.20
2835,4/29/2001 0:00:00,12/30/1899 3:00:00,13.00,12.90,13.30,108.50,103.80,112.40,5.00,5.00
2836,4/29/2001 0:00:00,12/30/1899 4:00:00,11.80,10.80,12.90,110.30,107.10,114.30,5.00,4.90
2837,4/29/2001 0:00:00,12/30/1899 5:00:00,10.40,10.00,11.00,110.50,108.40,113.00,4.90,4.80
2838,4/29/2001 0:00:00,12/30/1899 6:00:00,10.60,10.30,10.90,110.70,106.40,113.00,5.00,4.60
2839,4/29/2001 0:00:00,12/30/1899 7:00:00,10.70,10.40,11.10,114.40,107.80,119.60,4.80,4.80
2840,4/29/2001 0:00:00,12/30/1899 8:00:00,10.60,10.20,10.80,94.20,87.60,110.40,4.80,4.80
2841,4/29/2001 0:00:00,12/30/1899 9:00:00,10.50,10.10,10.80,95.70,91.50,98.00,4.80,4.80
2842,4/29/2001 0:00:00,12/30/1899 10:00:00,10.80,10.40,10.90,95.30,89.60,98.60,4.70,4.80
2843,4/29/2001 0:00:00,12/30/1899 11:00:00,10.80,10.40,11.00,93.20,87.00,97.30,4.80,5.20
2844,4/29/2001 0:00:00,12/30/1899 12:00:00,10.90,10.50,11.20,96.80,94.10,99.30,4.80,5.70
2845,4/29/2001 0:00:00,12/30/1899 13:00:00,10.80,10.40,11.30,99.00,96.70,100.60,4.80,6.60
2846,4/29/2001 0:00:00,12/30/1899 14:00:00,10.00,9.40,10.60,92.10,87.00,100.00,4.70,7.00
2847,4/29/2001 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.70,89.10,85.20,91.70,4.80,6.80
2848,4/29/2001 0:00:00,12/30/1899 16:00:00,9.60,9.20,9.90,89.30,86.10,91.70,4.80,7.00
2849,4/29/2001 0:00:00,12/30/1899 17:00:00,10.10,9.50,10.70,91.20,89.10,94.20,4.90,6.20
2850,4/29/2001 0:00:00,12/30/1899 18:00:00,10.80,10.40,11.50,93.10,91.00,94.80,5.00,6.30
2851,4/29/2001 0:00:00,12/30/1899 19:00:00,11.60,11.20,11.90,96.30,92.30,99.30,5.10,6.20
2852,4/29/2001 0:00:00,12/30/1899 20:00:00,11.90,11.70,12.00,96.80,92.90,99.30,5.20,6.30
2853,4/29/2001 0:00:00,12/30/1899 21:00:00,11.90,11.60,12.10,96.70,94.10,98.70,5.20,6.20
2854,4/29/2001 0:00:00,12/30/1899 22:00:00,12.10,11.90,12.20,97.30,95.40,99.30,5.20,5.90
2855,4/29/2001 0:00:00,12/30/1899 23:00:00,12.00,11.70,12.30,99.70,98.00,101.20,5.20,5.70
2856,4/30/2001 0:00:00,12/30/1899 0:00:00,11.70,11.50,12.00,101.00,96.10,105.10,5.20,5.70
2857,4/30/2001 0:00:00,12/30/1899 1:00:00,11.70,11.50,11.90,102.40,100.00,104.50,5.20,5.60
2858,4/30/2001 0:00:00,12/30/1899 2:00:00,11.80,11.50,12.00,103.80,100.60,106.40,5.20,5.40
2859,4/30/2001 0:00:00,12/30/1899 3:00:00,11.60,11.50,11.80,102.60,98.00,105.80,5.30,5.20
2860,4/30/2001 0:00:00,12/30/1899 4:00:00,11.70,11.50,11.90,100.50,96.10,103.20,5.30,5.30
2861,4/30/2001 0:00:00,12/30/1899 5:00:00,11.70,11.50,11.90,102.70,100.60,104.50,5.20,5.20
2862,4/30/2001 0:00:00,12/30/1899 6:00:00,11.30,10.80,11.80,102.50,100.60,104.50,5.20,5.20
2863,4/30/2001 0:00:00,12/30/1899 7:00:00,10.80,10.50,11.10,101.90,100.00,103.80,5.20,5.20
2864,4/30/2001 0:00:00,12/30/1899 8:00:00,11.10,10.80,11.20,104.10,102.50,105.80,5.20,5.20
2865,4/30/2001 0:00:00,12/30/1899 9:00:00,10.90,10.70,11.10,103.60,99.30,105.80,5.20,5.30
2866,4/30/2001 0:00:00,12/30/1899 10:00:00,10.50,10.00,10.90,105.40,102.50,107.80,5.10,5.30
2867,4/30/2001 0:00:00,12/30/1899 11:00:00,9.80,9.50,10.10,104.10,102.50,105.80,5.00,5.00
2868,4/30/2001 0:00:00,12/30/1899 12:00:00,10.00,9.50,10.40,105.40,102.50,108.30,5.10,5.90
2869,4/30/2001 0:00:00,12/30/1899 13:00:00,10.80,10.40,11.40,105.70,96.70,107.70,5.30,6.30
2870,4/30/2001 0:00:00,12/30/1899 14:00:00,11.50,11.20,11.80,107.20,105.00,108.30,5.40,6.70
2871,4/30/2001 0:00:00,12/30/1899 15:00:00,11.90,11.60,12.00,110.20,105.00,112.80,5.40,6.80
2872,4/30/2001 0:00:00,12/30/1899 16:00:00,11.70,11.30,11.90,110.10,108.20,112.80,5.50,7.10
2873,4/30/2001 0:00:00,12/30/1899 17:00:00,11.50,11.20,11.70,110.70,108.20,112.80,5.50,6.80
2874,4/30/2001 0:00:00,12/30/1899 18:00:00,11.70,11.40,11.90,111.30,109.50,112.80,5.60,6.80
2875,4/30/2001 0:00:00,12/30/1899 19:00:00,11.70,11.50,11.90,111.30,109.50,113.40,5.60,6.70
2876,4/30/2001 0:00:00,12/30/1899 20:00:00,11.80,11.50,11.90,111.10,109.50,112.80,5.80,6.70
2877,4/30/2001 0:00:00,12/30/1899 21:00:00,11.70,11.50,11.90,112.30,110.80,113.40,5.80,6.60
2878,4/30/2001 0:00:00,12/30/1899 22:00:00,11.60,11.40,11.80,114.10,112.70,115.30,5.80,6.40
2879,4/30/2001 0:00:00,12/30/1899 23:00:00,11.50,11.40,11.70,113.40,110.80,115.30,5.80,6.30
2880,5/1/2001 0:00:00,12/30/1899 0:00:00,11.70,11.40,11.90,112.80,110.70,114.10,5.80,6.20
2881,5/1/2001 0:00:00,12/30/1899 1:00:00,11.70,11.50,11.80,113.00,110.70,115.20,5.80,6.00
2882,5/1/2001 0:00:00,12/30/1899 2:00:00,11.60,11.50,11.80,113.20,111.30,114.60,5.80,5.90
2883,5/1/2001 0:00:00,12/30/1899 3:00:00,11.50,11.30,11.70,113.70,111.30,115.90,5.80,5.80
2884,5/1/2001 0:00:00,12/30/1899 4:00:00,11.50,11.30,11.60,114.00,111.30,116.50,5.80,5.80
2885,5/1/2001 0:00:00,12/30/1899 5:00:00,11.40,11.30,11.50,115.70,114.00,117.80,5.80,5.80
2886,5/1/2001 0:00:00,12/30/1899 6:00:00,11.40,11.10,11.50,115.30,113.30,117.30,5.70,5.70
2887,5/1/2001 0:00:00,12/30/1899 7:00:00,11.30,11.10,11.50,113.90,111.50,116.60,5.80,5.60
2888,5/1/2001 0:00:00,12/30/1899 8:00:00,11.30,11.10,11.50,113.90,111.60,116.10,5.80,5.60
2889,5/1/2001 0:00:00,12/30/1899 9:00:00,11.30,11.10,11.50,100.70,22.50,114.20,5.50,5.60
2890,5/1/2001 0:00:00,12/30/1899 10:00:00,11.30,11.10,11.40,95.50,92.90,98.00,5.50,5.70
2891,5/1/2001 0:00:00,12/30/1899 11:00:00,11.20,11.10,11.40,93.70,90.00,95.50,5.60,5.90
2892,5/1/2001 0:00:00,12/30/1899 12:00:00,11.30,11.10,11.50,90.20,87.10,92.50,5.50,6.60
2893,5/1/2001 0:00:00,12/30/1899 13:00:00,11.40,11.10,11.50,88.90,87.30,90.30,5.70,6.80
2894,5/1/2001 0:00:00,12/30/1899 14:00:00,11.50,11.20,11.60,87.90,84.60,90.50,5.80,7.00
2895,5/1/2001 0:00:00,12/30/1899 15:00:00,11.50,11.30,11.70,88.30,86.40,91.60,5.90,6.80
2896,5/1/2001 0:00:00,12/30/1899 16:00:00,11.50,11.20,13.70,89.50,88.00,91.00,5.90,6.70
2897,5/1/2001 0:00:00,12/30/1899 17:00:00,11.50,11.30,13.70,90.20,88.00,92.70,6.00,6.60
2898,5/1/2001 0:00:00,12/30/1899 18:00:00,11.60,11.40,13.70,92.70,90.30,95.00,6.00,6.40
2899,5/1/2001 0:00:00,12/30/1899 19:00:00,11.60,11.40,13.70,94.60,92.50,96.20,5.90,6.40
2900,5/1/2001 0:00:00,12/30/1899 20:00:00,11.60,11.40,13.70,95.30,93.70,96.80,5.90,6.30
2901,5/1/2001 0:00:00,12/30/1899 21:00:00,11.60,11.40,13.70,96.60,94.20,98.70,5.80,6.20
2902,5/1/2001 0:00:00,12/30/1899 22:00:00,11.70,11.50,11.80,99.40,96.70,102.60,5.80,6.00
2903,5/1/2001 0:00:00,12/30/1899 23:00:00,11.60,11.40,11.80,102.60,100.00,104.60,5.80,5.90
2904,5/2/2001 0:00:00,12/30/1899 0:00:00,11.50,11.30,11.70,102.60,100.00,104.60,5.70,5.90
2905,5/2/2001 0:00:00,12/30/1899 1:00:00,11.50,11.30,11.60,102.70,100.60,104.60,5.60,5.80
2906,5/2/2001 0:00:00,12/30/1899 2:00:00,11.40,11.10,11.60,102.60,100.60,104.00,5.60,5.80
2907,5/2/2001 0:00:00,12/30/1899 3:00:00,11.30,11.10,11.60,101.80,99.30,104.60,5.60,5.70
2908,5/2/2001 0:00:00,12/30/1899 4:00:00,11.40,11.10,11.60,102.10,99.30,104.60,5.40,5.70
2909,5/2/2001 0:00:00,12/30/1899 5:00:00,11.40,11.20,11.60,102.80,100.60,105.30,5.40,5.60
2910,5/2/2001 0:00:00,12/30/1899 6:00:00,11.40,11.20,11.50,102.30,97.30,105.30,5.30,5.60
2911,5/2/2001 0:00:00,12/30/1899 7:00:00,11.30,11.20,11.50,104.10,102.00,107.40,5.40,5.60
2912,5/2/2001 0:00:00,12/30/1899 8:00:00,11.20,11.10,11.40,105.30,101.30,107.40,5.30,5.60
2913,5/2/2001 0:00:00,12/30/1899 9:00:00,10.90,9.70,11.40,97.40,93.90,104.00,5.20,5.60
2914,5/2/2001 0:00:00,12/30/1899 10:00:00,10.70,10.50,10.90,95.40,93.50,97.30,5.30,5.60
2915,5/2/2001 0:00:00,12/30/1899 11:00:00,10.80,10.60,11.10,95.20,93.60,96.80,5.30,5.80
2916,5/2/2001 0:00:00,12/30/1899 12:00:00,10.90,10.70,11.00,95.80,94.30,97.50,5.30,5.90
2917,5/2/2001 0:00:00,12/30/1899 13:00:00,11.00,10.80,11.20,96.00,94.40,98.10,5.40,6.00
2918,5/2/2001 0:00:00,12/30/1899 14:00:00,11.20,10.90,11.40,94.90,92.60,96.80,5.30,6.40
2919,5/2/2001 0:00:00,12/30/1899 15:00:00,11.30,11.10,11.50,95.60,93.20,98.10,5.70,6.60
2920,5/2/2001 0:00:00,12/30/1899 16:00:00,11.40,11.20,11.50,96.20,94.40,98.70,5.70,6.80
2921,5/2/2001 0:00:00,12/30/1899 17:00:00,11.40,11.20,11.50,97.80,95.60,99.30,5.70,6.80
2922,5/2/2001 0:00:00,12/30/1899 18:00:00,11.50,11.20,11.70,97.80,95.50,99.30,5.70,6.60
2923,5/2/2001 0:00:00,12/30/1899 19:00:00,11.50,11.30,11.70,98.30,96.10,100.00,5.70,6.40
2924,5/2/2001 0:00:00,12/30/1899 20:00:00,11.50,11.30,11.70,98.60,96.70,100.60,5.70,6.10
2925,5/2/2001 0:00:00,12/30/1899 21:00:00,11.50,11.20,11.60,99.90,98.00,101.20,5.70,5.80
2926,5/2/2001 0:00:00,12/30/1899 22:00:00,11.50,11.40,11.80,103.00,100.60,105.80,5.60,5.70
2927,5/2/2001 0:00:00,12/30/1899 23:00:00,11.60,11.40,11.80,104.40,102.60,105.80,5.40,5.60
2928,5/3/2001 0:00:00,12/30/1899 0:00:00,11.60,11.40,11.80,103.80,101.90,105.90,5.40,5.40
2929,5/3/2001 0:00:00,12/30/1899 1:00:00,11.60,11.30,11.70,102.40,98.00,103.90,5.40,5.40
2930,5/3/2001 0:00:00,12/30/1899 2:00:00,11.60,11.30,11.70,101.00,97.30,103.90,5.20,5.20
2931,5/3/2001 0:00:00,12/30/1899 3:00:00,11.50,11.30,11.70,99.20,98.00,100.60,5.20,5.00
2932,5/3/2001 0:00:00,12/30/1899 4:00:00,11.40,11.20,11.60,99.60,97.30,100.60,5.20,5.00
2933,5/3/2001 0:00:00,12/30/1899 5:00:00,11.40,11.20,11.60,97.00,95.40,99.30,5.10,5.00
2934,5/3/2001 0:00:00,12/30/1899 6:00:00,11.30,11.10,11.50,99.50,96.00,101.90,5.10,5.00
2935,5/3/2001 0:00:00,12/30/1899 7:00:00,11.20,11.00,11.40,100.20,98.00,101.30,5.10,5.00
2936,5/3/2001 0:00:00,12/30/1899 8:00:00,11.20,10.90,11.30,99.40,97.40,101.90,5.10,5.00
2937,5/3/2001 0:00:00,12/30/1899 9:00:00,11.20,10.90,11.30,97.80,96.00,100.00,5.00,5.00
2938,5/3/2001 0:00:00,12/30/1899 10:00:00,11.20,11.00,11.30,97.60,94.70,99.30,5.10,5.10
2939,5/3/2001 0:00:00,12/30/1899 11:00:00,11.30,11.10,11.40,99.20,97.30,100.60,5.10,5.40
2940,5/3/2001 0:00:00,12/30/1899 12:00:00,11.30,11.00,11.50,102.50,99.30,104.70,5.10,5.50
2941,5/3/2001 0:00:00,12/30/1899 13:00:00,11.30,11.10,11.50,103.10,100.60,106.00,5.30,5.70
2942,5/3/2001 0:00:00,12/30/1899 14:00:00,11.20,11.20,11.40,107.10,104.00,108.70,5.50,6.00
2943,5/3/2001 0:00:00,12/30/1899 15:00:00,11.20,11.00,11.40,105.90,103.30,108.70,5.70,6.20
2944,5/3/2001 0:00:00,12/30/1899 16:00:00,11.20,11.00,11.30,103.30,98.60,106.60,5.80,6.50
2945,5/3/2001 0:00:00,12/30/1899 17:00:00,11.10,10.70,13.10,103.50,100.00,107.80,5.70,6.50
2946,5/3/2001 0:00:00,12/30/1899 18:00:00,10.80,10.70,11.10,99.90,98.00,101.90,5.70,6.40
2947,5/3/2001 0:00:00,12/30/1899 19:00:00,10.70,10.40,10.80,100.40,98.00,102.60,5.80,6.20
2948,5/3/2001 0:00:00,12/30/1899 20:00:00,10.60,10.30,10.70,100.60,98.60,102.60,5.80,6.00
2949,5/3/2001 0:00:00,12/30/1899 21:00:00,10.50,10.30,10.70,101.60,98.60,104.60,5.80,6.00
2950,5/3/2001 0:00:00,12/30/1899 22:00:00,10.60,10.30,10.70,100.40,96.70,104.50,5.60,5.80
2951,5/3/2001 0:00:00,12/30/1899 23:00:00,10.60,10.40,10.70,98.70,96.70,101.30,5.60,5.70
2952,5/4/2001 0:00:00,12/30/1899 0:00:00,10.60,10.40,10.70,101.30,98.00,103.20,5.70,5.70
2953,5/4/2001 0:00:00,12/30/1899 1:00:00,10.60,10.50,10.70,103.00,101.90,104.60,5.70,5.60
2954,5/4/2001 0:00:00,12/30/1899 2:00:00,10.70,10.50,10.70,105.40,102.60,108.60,5.70,5.50
2955,5/4/2001 0:00:00,12/30/1899 3:00:00,10.70,10.60,10.80,108.70,105.90,110.60,5.70,5.40
2956,5/4/2001 0:00:00,12/30/1899 4:00:00,10.70,10.60,10.80,107.40,105.20,110.00,5.70,5.40
2957,5/4/2001 0:00:00,12/30/1899 5:00:00,10.70,10.60,10.80,106.90,104.60,108.60,5.70,5.20
2958,5/4/2001 0:00:00,12/30/1899 6:00:00,10.70,10.60,10.90,105.90,103.30,108.60,5.60,5.20
2959,5/4/2001 0:00:00,12/30/1899 7:00:00,10.80,10.70,11.10,106.70,104.60,108.70,5.60,5.20
2960,5/4/2001 0:00:00,12/30/1899 8:00:00,10.80,10.70,11.00,106.90,104.60,108.70,5.60,5.20
2961,5/4/2001 0:00:00,12/30/1899 9:00:00,10.80,10.70,11.00,104.80,102.60,107.40,5.60,5.20
2962,5/4/2001 0:00:00,12/30/1899 10:00:00,10.80,10.70,11.10,103.60,101.30,105.30,5.60,5.20
2963,5/4/2001 0:00:00,12/30/1899 11:00:00,10.80,10.70,10.90,101.90,99.30,103.30,5.70,5.40
2964,5/4/2001 0:00:00,12/30/1899 12:00:00,10.80,10.70,11.00,103.70,101.90,105.80,5.80,5.50
2965,5/4/2001 0:00:00,12/30/1899 13:00:00,10.90,10.70,11.10,102.80,101.20,104.50,5.80,5.60
2966,5/4/2001 0:00:00,12/30/1899 14:00:00,10.90,10.70,11.00,102.80,101.20,104.50,5.80,5.80
2967,5/4/2001 0:00:00,12/30/1899 15:00:00,10.80,10.70,11.00,100.20,98.10,102.50,5.80,6.10
2968,5/4/2001 0:00:00,12/30/1899 16:00:00,10.80,10.70,10.90,99.40,96.80,100.60,5.80,6.50
2969,5/4/2001 0:00:00,12/30/1899 17:00:00,10.80,10.70,11.00,100.90,99.30,102.50,5.80,7.20
2970,5/4/2001 0:00:00,12/30/1899 18:00:00,10.80,10.70,11.00,102.00,100.00,105.10,5.80,7.40
2971,5/4/2001 0:00:00,12/30/1899 19:00:00,10.80,10.70,12.70,102.60,100.00,105.10,5.90,7.70
2972,5/4/2001 0:00:00,12/30/1899 20:00:00,10.90,10.70,12.70,102.90,101.20,104.40,5.90,8.00
2973,5/4/2001 0:00:00,12/30/1899 21:00:00,10.80,10.70,12.80,102.70,100.00,105.10,5.90,8.00
2974,5/4/2001 0:00:00,12/30/1899 22:00:00,10.80,10.70,12.80,103.40,101.20,105.10,5.90,8.10
2975,5/4/2001 0:00:00,12/30/1899 23:00:00,10.90,10.70,12.90,99.90,97.40,103.20,5.90,8.10
2976,5/5/2001 0:00:00,12/30/1899 0:00:00,10.80,10.60,12.80,100.10,97.40,102.50,5.80,8.10
2977,5/5/2001 0:00:00,12/30/1899 1:00:00,10.80,10.60,12.60,102.00,99.30,104.40,5.80,8.10
2978,5/5/2001 0:00:00,12/30/1899 2:00:00,10.80,10.70,12.80,102.60,101.20,103.80,5.90,8.10
2979,5/5/2001 0:00:00,12/30/1899 3:00:00,10.80,10.60,12.70,103.70,101.20,105.10,5.90,8.10
2980,5/5/2001 0:00:00,12/30/1899 4:00:00,10.80,10.60,12.70,102.30,98.70,105.80,5.90,8.00
2981,5/5/2001 0:00:00,12/30/1899 5:00:00,10.70,10.60,12.70,101.60,99.30,103.20,5.90,8.00
2982,5/5/2001 0:00:00,12/30/1899 6:00:00,10.80,10.60,12.70,100.10,96.70,102.60,5.90,7.80
2983,5/5/2001 0:00:00,12/30/1899 7:00:00,10.80,10.70,12.80,102.40,100.60,105.20,6.00,7.70
2984,5/5/2001 0:00:00,12/30/1899 8:00:00,10.90,10.70,12.90,103.70,100.60,105.90,6.00,7.70
2985,5/5/2001 0:00:00,12/30/1899 9:00:00,10.90,10.70,12.80,102.80,99.30,105.20,6.00,7.60
2986,5/5/2001 0:00:00,12/30/1899 10:00:00,10.80,10.70,12.80,96.20,94.00,102.60,6.00,7.70
2987,5/5/2001 0:00:00,12/30/1899 11:00:00,10.90,10.70,12.90,94.80,92.80,96.70,6.10,7.70
2988,5/5/2001 0:00:00,12/30/1899 12:00:00,10.80,10.70,12.70,92.90,90.40,94.80,6.00,7.80
2989,5/5/2001 0:00:00,12/30/1899 13:00:00,10.70,10.50,12.70,91.10,88.90,93.10,6.10,8.00
2990,5/5/2001 0:00:00,12/30/1899 14:00:00,10.80,10.70,12.80,88.00,82.40,90.90,6.10,8.10
2991,5/5/2001 0:00:00,12/30/1899 15:00:00,10.80,10.70,12.80,85.00,83.00,87.20,6.10,8.20
2992,5/5/2001 0:00:00,12/30/1899 16:00:00,10.80,10.60,12.80,56.70,30.10,84.20,6.10,8.40
2993,5/5/2001 0:00:00,12/30/1899 17:00:00,10.80,10.60,12.80,67.50,66.30,68.40,6.20,8.40
2994,5/5/2001 0:00:00,12/30/1899 18:00:00,11.00,10.70,13.00,67.90,66.50,68.60,6.30,8.40
2995,5/5/2001 0:00:00,12/30/1899 19:00:00,11.00,10.70,12.90,68.20,66.20,69.00,6.20,8.40
2996,5/5/2001 0:00:00,12/30/1899 20:00:00,10.90,10.70,13.00,67.20,66.30,68.00,6.20,8.40
2997,5/5/2001 0:00:00,12/30/1899 21:00:00,10.80,10.60,12.70,67.90,67.00,68.70,6.20,8.10
2998,5/5/2001 0:00:00,12/30/1899 22:00:00,10.80,10.60,12.70,68.20,67.10,69.00,6.20,8.00
2999,5/5/2001 0:00:00,12/30/1899 23:00:00,10.70,10.50,12.60,67.30,65.90,68.40,6.10,8.00
3000,5/6/2001 0:00:00,12/30/1899 0:00:00,10.60,10.40,12.50,66.80,65.30,67.50,6.10,7.80
3001,5/6/2001 0:00:00,12/30/1899 1:00:00,10.60,10.40,12.50,65.70,64.60,66.50,6.00,7.70
3002,5/6/2001 0:00:00,12/30/1899 2:00:00,10.60,10.30,12.50,66.50,65.80,66.90,6.10,7.60
3003,5/6/2001 0:00:00,12/30/1899 3:00:00,10.80,10.50,12.60,67.60,66.50,68.20,6.40,7.40
3004,5/6/2001 0:00:00,12/30/1899 4:00:00,11.00,10.90,11.20,67.90,66.50,68.60,6.50,7.30
3005,5/6/2001 0:00:00,12/30/1899 5:00:00,11.00,10.80,11.20,67.80,66.90,68.60,6.50,7.20
3006,5/6/2001 0:00:00,12/30/1899 6:00:00,11.00,10.90,11.20,68.20,67.50,69.00,6.70,7.00
3007,5/6/2001 0:00:00,12/30/1899 7:00:00,11.20,11.00,11.50,68.20,67.50,68.80,7.00,6.80
3008,5/6/2001 0:00:00,12/30/1899 8:00:00,11.40,11.20,11.60,67.80,66.20,68.80,7.20,6.80
3009,5/6/2001 0:00:00,12/30/1899 9:00:00,11.40,11.10,11.60,67.00,66.20,67.70,7.20,6.80
3010,5/6/2001 0:00:00,12/30/1899 10:00:00,11.40,11.20,11.60,67.20,66.20,67.90,7.10,6.80
3011,5/6/2001 0:00:00,12/30/1899 11:00:00,11.40,11.30,11.60,66.50,64.70,67.60,7.10,7.00
3012,5/6/2001 0:00:00,12/30/1899 12:00:00,11.40,11.20,11.60,68.50,66.80,69.40,7.00,7.20
3013,5/6/2001 0:00:00,12/30/1899 13:00:00,11.30,11.00,11.50,69.00,67.80,69.80,7.10,7.60
3014,5/6/2001 0:00:00,12/30/1899 14:00:00,9.80,9.00,11.50,75.70,69.00,77.60,7.10,7.80
3015,5/6/2001 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,77.50,76.70,78.40,7.00,8.10
3016,5/6/2001 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,77.40,75.90,78.40,7.00,8.60
3017,5/6/2001 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.30,77.80,76.30,78.90,7.10,8.60
3018,5/6/2001 0:00:00,12/30/1899 18:00:00,9.20,8.90,9.40,77.00,75.10,77.80,7.10,8.80
3019,5/6/2001 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,77.30,75.90,78.30,7.20,8.80
3020,5/6/2001 0:00:00,12/30/1899 20:00:00,9.30,9.00,9.50,77.50,75.90,78.20,7.30,8.60
3021,5/6/2001 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.60,77.20,76.30,78.10,7.40,8.50
3022,5/6/2001 0:00:00,12/30/1899 22:00:00,9.30,8.90,9.50,77.00,75.70,77.80,7.20,8.40
3023,5/6/2001 0:00:00,12/30/1899 23:00:00,9.10,8.70,9.30,76.70,75.50,77.60,7.00,8.20
3024,5/7/2001 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.20,75.50,74.60,76.50,6.90,8.20
3025,5/7/2001 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.10,74.60,72.70,75.90,6.80,8.10
3026,5/7/2001 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.10,73.40,72.10,74.40,6.90,8.00
3027,5/7/2001 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.20,74.20,73.30,75.20,7.00,7.80
3028,5/7/2001 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.20,75.10,73.30,75.90,7.00,7.70
3029,5/7/2001 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.30,75.40,74.00,76.50,7.00,7.60
3030,5/7/2001 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.20,76.10,74.80,76.90,6.80,7.40
3031,5/7/2001 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.10,75.50,74.60,76.30,6.80,7.30
3032,5/7/2001 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.10,76.10,75.40,76.70,6.80,7.30
3033,5/7/2001 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,76.50,75.90,77.10,6.80,7.20
3034,5/7/2001 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,76.30,75.60,76.70,6.80,7.30
3035,5/7/2001 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,76.30,75.20,77.10,6.70,7.40
3036,5/7/2001 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,75.50,74.10,76.50,6.80,7.70
3037,5/7/2001 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,76.50,74.80,77.40,6.90,8.20
3038,5/7/2001 0:00:00,12/30/1899 14:00:00,9.10,8.80,9.30,77.60,76.60,79.50,7.20,8.60
3039,5/7/2001 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,79.40,78.70,80.20,7.40,8.90
3040,5/7/2001 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,80.40,78.90,81.90,7.50,9.30
3041,5/7/2001 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.50,81.90,81.30,82.60,7.60,9.30
3042,5/7/2001 0:00:00,12/30/1899 18:00:00,9.30,9.00,9.50,82.10,81.50,82.70,7.60,9.20
3043,5/7/2001 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.30,81.40,80.00,82.80,7.60,9.00
3044,5/7/2001 0:00:00,12/30/1899 20:00:00,9.10,8.70,9.30,80.10,78.70,81.50,7.40,9.00
3045,5/7/2001 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.30,79.70,78.90,80.20,7.30,9.00
3046,5/7/2001 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,79.90,78.90,80.20,7.20,8.90
3047,5/7/2001 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.00,79.30,78.20,80.20,7.00,8.90
3048,5/8/2001 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.90,78.60,77.30,79.30,6.80,8.90
3049,5/8/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.80,78.10,77.50,78.70,6.80,8.80
3050,5/8/2001 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.80,78.80,78.10,79.30,6.80,8.80
3051,5/8/2001 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.80,79.00,78.30,80.00,6.80,8.60
3052,5/8/2001 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.80,78.30,77.60,78.70,6.80,8.60
3053,5/8/2001 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.80,77.60,76.10,78.70,6.80,8.50
3054,5/8/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,79.10,77.20,80.00,6.90,8.50
3055,5/8/2001 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.80,78.40,76.60,79.30,7.00,8.40
3056,5/8/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,78.80,78.10,79.50,7.00,8.20
3057,5/8/2001 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,79.30,78.50,80.00,6.80,8.20
3058,5/8/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,79.60,79.10,80.20,6.80,8.20
3059,5/8/2001 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,79.90,78.90,80.40,6.70,8.40
3060,5/8/2001 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,80.00,78.90,80.60,6.80,8.40
3061,5/8/2001 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,80.90,80.00,81.70,6.60,8.50
3062,5/8/2001 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,80.60,79.20,81.70,6.50,8.60
3063,5/8/2001 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,79.80,78.80,80.60,6.60,8.90
3064,5/8/2001 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,80.00,78.80,80.90,6.60,9.30
3065,5/8/2001 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,80.90,79.80,82.10,7.00,9.60
3066,5/8/2001 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.30,82.80,81.10,84.00,7.60,9.60
3067,5/8/2001 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.50,83.80,82.60,84.90,7.80,9.40
3068,5/8/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.50,82.40,80.60,83.60,7.60,9.30
3069,5/8/2001 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.30,81.30,80.00,82.60,7.20,9.30
3070,5/8/2001 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,81.00,80.20,81.90,7.10,9.20
3071,5/8/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,81.20,80.20,81.70,7.00,9.20
3072,5/9/2001 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.80,80.90,80.40,81.50,7.00,9.20
3073,5/9/2001 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,81.30,80.60,82.10,7.00,9.20
3074,5/9/2001 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,82.00,81.30,82.50,6.90,9.20
3075,5/9/2001 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,81.50,80.40,82.40,7.00,9.20
3076,5/9/2001 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,80.70,79.30,81.70,6.80,9.00
3077,5/9/2001 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,79.60,78.30,80.60,6.90,9.00
3078,5/9/2001 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,80.70,79.30,81.90,7.10,9.00
3079,5/9/2001 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,81.10,80.40,81.90,7.10,8.90
3080,5/9/2001 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.00,81.40,80.90,82.10,7.20,8.90
3081,5/9/2001 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,80.40,79.30,81.70,7.20,9.00
3082,5/9/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,81.20,80.20,81.90,7.00,9.00
3083,5/9/2001 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,80.10,78.70,81.70,6.90,9.20
3084,5/9/2001 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,79.40,77.60,80.40,6.80,9.20
3085,5/9/2001 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.60,78.50,77.40,79.50,6.90,9.40
3086,5/9/2001 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,79.20,78.30,80.00,7.10,9.80
3087,5/9/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,80.00,78.90,81.50,7.60,10.10
3088,5/9/2001 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,81.60,80.20,82.70,7.90,10.00
3089,5/9/2001 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,82.40,81.00,83.80,8.10,10.00
3090,5/9/2001 0:00:00,12/30/1899 18:00:00,9.60,9.20,9.80,82.10,80.40,83.80,8.80,10.00
3091,5/9/2001 0:00:00,12/30/1899 19:00:00,9.80,9.70,10.00,83.60,82.40,84.30,9.00,10.00
3092,5/9/2001 0:00:00,12/30/1899 20:00:00,9.40,9.00,9.90,83.50,82.40,84.70,8.00,9.80
3093,5/9/2001 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.10,81.60,79.30,83.00,8.00,9.70
3094,5/9/2001 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,81.00,79.30,81.90,8.20,9.70
3095,5/9/2001 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.30,81.00,79.80,81.90,7.80,9.60
3096,5/10/2001 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,80.30,79.10,81.20,7.50,9.60
3097,5/10/2001 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.90,80.60,79.80,81.20,7.20,9.60
3098,5/10/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,80.90,80.00,81.70,7.10,9.40
3099,5/10/2001 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,80.80,79.30,81.50,7.00,9.40
3100,5/10/2001 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.50,80.10,79.10,81.00,6.90,9.30
3101,5/10/2001 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,79.50,78.50,80.80,7.10,9.20
3102,5/10/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,79.70,78.10,80.80,7.30,9.20
3103,5/10/2001 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.80,80.30,79.10,81.50,7.40,9.00
3104,5/10/2001 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,80.20,79.10,81.20,7.50,9.00
3105,5/10/2001 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,80.80,79.50,81.90,7.40,9.00
3106,5/10/2001 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,80.90,79.80,81.50,7.50,9.00
3107,5/10/2001 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,81.30,80.40,82.40,7.70,9.40
3108,5/10/2001 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,82.10,81.30,82.70,8.10,9.80
3109,5/10/2001 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,83.20,82.40,84.10,8.40,10.10
3110,5/10/2001 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,83.70,82.10,84.50,8.50,10.20
3111,5/10/2001 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,84.30,83.60,85.10,8.90,10.60
3112,5/10/2001 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.60,85.00,84.50,85.60,8.80,10.80
3113,5/10/2001 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.50,84.30,83.80,85.30,8.70,10.60
3114,5/10/2001 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.40,84.10,83.40,84.70,8.60,10.50
3115,5/10/2001 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.30,83.90,83.00,84.50,8.40,10.50
3116,5/10/2001 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.30,83.00,82.40,83.60,8.50,10.50
3117,5/10/2001 0:00:00,12/30/1899 21:00:00,9.10,8.80,9.20,83.30,82.40,84.00,8.20,10.40
3118,5/10/2001 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,83.50,82.10,84.50,8.00,10.40
3119,5/10/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.00,83.70,82.80,84.50,7.60,10.40
3120,5/11/2001 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,82.90,82.40,83.40,7.60,10.20
3121,5/11/2001 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,82.60,81.00,83.60,7.60,10.20
3122,5/11/2001 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.70,82.40,81.70,83.00,7.60,10.10
3123,5/11/2001 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,82.00,81.10,82.70,7.70,10.10
3124,5/11/2001 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.70,82.70,81.70,83.80,7.80,10.00
3125,5/11/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.70,83.40,82.80,83.90,7.80,10.00
3126,5/11/2001 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.70,83.30,81.90,84.00,7.90,9.80
3127,5/11/2001 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,82.90,81.90,83.40,7.90,9.70
3128,5/11/2001 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.70,82.40,81.50,83.20,7.90,9.70
3129,5/11/2001 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.70,82.60,81.50,83.40,7.90,9.70
3130,5/11/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,83.10,82.10,83.80,7.80,9.70
3131,5/11/2001 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,83.10,82.10,83.80,7.70,9.80
3132,5/11/2001 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,82.20,81.10,83.40,7.70,9.80
3133,5/11/2001 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.60,82.00,80.40,82.70,8.00,9.80
3134,5/11/2001 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,82.10,80.20,83.60,8.20,10.20
3135,5/11/2001 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,83.40,82.80,84.30,8.40,10.40
3136,5/11/2001 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,83.80,83.00,84.30,8.60,10.70
3137,5/11/2001 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,83.40,82.10,84.00,8.80,11.00
3138,5/11/2001 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,83.30,82.40,84.00,8.60,11.20
3139,5/11/2001 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,83.20,82.40,83.80,8.60,11.20
3140,5/11/2001 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.80,83.20,82.50,84.00,8.60,11.20
3141,5/11/2001 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.80,83.40,82.50,84.00,8.50,11.20
3142,5/11/2001 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.80,83.30,82.30,83.80,8.40,11.10
3143,5/11/2001 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,82.60,80.80,83.20,8.20,11.10
3144,5/12/2001 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,82.20,80.20,83.20,8.40,11.00
3145,5/12/2001 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,82.50,81.50,83.00,8.40,10.80
3146,5/12/2001 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.80,83.40,82.40,83.80,8.50,10.80
3147,5/12/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.80,83.50,82.80,84.00,8.60,10.70
3148,5/12/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.80,83.30,82.50,84.00,8.70,10.70
3149,5/12/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.80,83.50,82.60,84.30,8.70,10.60
3150,5/12/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.80,82.60,81.30,83.80,8.70,10.40
3151,5/12/2001 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.80,82.80,81.70,83.40,8.70,10.40
3152,5/12/2001 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.80,82.70,81.90,83.20,8.70,10.40
3153,5/12/2001 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,82.40,81.50,83.00,8.70,10.30
3154,5/12/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,82.90,81.90,83.80,8.50,10.30
3155,5/12/2001 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.60,82.90,82.10,83.60,8.40,10.40
3156,5/12/2001 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,83.20,82.30,83.80,8.20,10.60
3157,5/12/2001 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,83.20,82.50,83.80,8.20,10.80
3158,5/12/2001 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,83.40,82.70,84.00,8.20,11.10
3159,5/12/2001 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,83.40,82.50,84.20,8.40,11.10
3160,5/12/2001 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.50,83.50,82.10,84.60,8.60,11.00
3161,5/12/2001 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.50,84.30,83.80,84.90,8.70,11.10
3162,5/12/2001 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,84.80,83.80,85.70,8.80,11.20
3163,5/12/2001 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,85.60,84.90,86.20,8.70,11.20
3164,5/12/2001 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.50,85.10,84.50,85.70,8.70,11.40
3165,5/12/2001 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.50,85.20,84.50,85.90,8.80,11.40
3166,5/12/2001 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,85.30,84.30,86.20,8.80,11.40
3167,5/12/2001 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,86.20,85.30,86.80,8.90,11.40
3168,5/13/2001 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,86.10,85.30,86.60,8.70,11.40
3169,5/13/2001 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,85.30,84.00,86.40,8.50,11.40
3170,5/13/2001 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.30,85.00,84.30,85.50,8.50,11.40
3171,5/13/2001 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.50,84.70,84.00,85.30,8.70,11.40
3172,5/13/2001 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.60,85.10,83.80,86.00,9.00,11.40
3173,5/13/2001 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,85.30,84.50,85.70,8.90,11.40
3174,5/13/2001 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,85.30,84.70,85.80,8.80,11.40
3175,5/13/2001 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,84.70,83.80,85.50,8.90,11.40
3176,5/13/2001 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,85.10,83.80,85.80,8.80,11.40
3177,5/13/2001 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,86.00,84.70,86.60,8.70,11.50
3178,5/13/2001 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,85.90,85.30,86.40,8.50,11.50
3179,5/13/2001 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.20,85.70,85.30,86.20,8.40,11.80
3180,5/13/2001 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.20,85.40,84.50,86.40,8.60,11.80
3181,5/13/2001 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,86.10,84.50,86.80,8.70,11.80
3182,5/13/2001 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,86.80,86.40,87.20,8.80,11.80
3183,5/13/2001 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,86.60,84.90,87.00,9.10,11.80
3184,5/13/2001 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,86.60,85.50,87.50,9.10,11.90
3185,5/13/2001 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,86.40,85.50,87.50,9.20,11.90
3186,5/13/2001 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,86.20,84.00,86.80,9.40,12.00
3187,5/13/2001 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.60,86.50,86.20,87.00,9.10,12.00
3188,5/13/2001 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,86.40,86.00,86.80,9.00,12.00
3189,5/13/2001 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,86.40,85.80,87.00,9.20,12.00
3190,5/13/2001 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,86.30,85.50,86.80,9.00,12.00
3191,5/13/2001 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.20,85.10,84.30,85.90,8.70,12.00
3192,5/14/2001 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.30,85.40,84.70,86.20,8.90,12.20
3193,5/14/2001 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,86.30,85.50,87.00,9.00,12.00
3194,5/14/2001 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.30,86.20,85.80,86.60,9.00,12.20
3195,5/14/2001 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,86.10,85.30,86.60,8.90,12.20
3196,5/14/2001 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,85.70,84.90,86.60,9.00,12.00
3197,5/14/2001 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.30,86.00,84.70,86.80,9.00,12.20
3198,5/14/2001 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,86.50,85.50,87.00,9.20,12.00
3199,5/14/2001 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,86.90,85.80,87.50,9.20,12.00
3200,5/14/2001 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,86.50,85.50,87.00,9.40,12.20
3201,5/14/2001 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,86.20,85.30,86.80,9.40,12.00
3202,5/14/2001 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,86.60,85.80,87.50,9.40,12.20
3203,5/14/2001 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,86.90,86.00,87.30,9.30,12.20
3204,5/14/2001 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.40,86.20,85.10,87.00,9.30,12.20
3205,5/14/2001 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,86.70,85.50,87.30,9.40,12.30
3206,5/14/2001 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,86.20,85.10,87.00,9.40,12.40
3207,5/14/2001 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,85.70,85.10,86.60,9.60,12.40
3208,5/14/2001 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.50,86.30,85.10,87.00,9.80,12.60
3209,5/14/2001 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,86.60,85.80,87.50,9.70,12.40
3210,5/14/2001 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.40,85.40,84.70,86.60,9.40,12.30
3211,5/14/2001 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.50,85.80,85.10,86.40,9.90,12.40
3212,5/14/2001 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.60,86.40,84.70,87.30,10.10,12.30
3213,5/14/2001 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,86.40,85.30,87.20,10.10,12.30
3214,5/14/2001 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.50,86.00,84.70,86.80,9.80,12.30
3215,5/14/2001 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.20,85.60,84.50,86.60,9.20,12.30
3216,5/15/2001 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.90,84.90,83.80,85.70,9.30,12.30
3217,5/15/2001 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.00,84.90,84.30,85.50,9.20,12.30
3218,5/15/2001 0:00:00,12/30/1899 2:00:00,7.80,7.70,8.10,85.40,84.90,85.90,9.40,12.30
3219,5/15/2001 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.10,85.50,84.70,86.20,9.40,12.30
3220,5/15/2001 0:00:00,12/30/1899 4:00:00,7.70,7.50,8.00,84.90,83.40,86.00,8.80,12.20
3221,5/15/2001 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.70,83.80,82.70,84.50,8.80,12.20
3222,5/15/2001 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.80,84.50,83.80,85.10,9.00,12.20
3223,5/15/2001 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.00,85.20,84.30,86.20,9.60,12.20
3224,5/15/2001 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.20,86.10,85.30,86.60,9.80,12.20
3225,5/15/2001 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,86.40,85.80,86.80,9.90,12.20
3226,5/15/2001 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,86.30,85.80,86.80,10.00,12.20
3227,5/15/2001 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.10,86.10,85.40,86.60,9.90,12.20
3228,5/15/2001 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,86.50,85.80,87.30,10.10,12.20
3229,5/15/2001 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.20,87.10,86.40,87.70,10.50,12.20
3230,5/15/2001 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.20,87.40,86.90,87.90,10.60,12.20
3231,5/15/2001 0:00:00,12/30/1899 15:00:00,7.60,7.10,8.10,87.30,86.60,87.90,10.80,12.20
3232,5/15/2001 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.60,87.10,86.40,123.40,10.90,12.20
3233,5/15/2001 0:00:00,12/30/1899 17:00:00,6.60,6.10,7.30,90.90,74.10,148.30,10.90,12.20
3234,5/15/2001 0:00:00,12/30/1899 18:00:00,7.20,6.70,7.40,81.60,70.40,146.20,10.90,12.20
3235,5/15/2001 0:00:00,12/30/1899 19:00:00,7.00,6.30,7.30,81.70,69.30,117.20,10.90,12.30
3236,5/15/2001 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.30,87.50,72.50,111.00,10.90,12.20
3237,5/15/2001 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,96.40,96.10,96.70,10.90,12.20
3238,5/15/2001 0:00:00,12/30/1899 22:00:00,7.10,6.90,7.30,96.50,96.10,96.50,11.00,12.20
3239,5/15/2001 0:00:00,12/30/1899 23:00:00,7.70,6.90,8.40,96.40,96.10,96.70,10.30,12.20
3240,5/16/2001 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.60,96.40,96.10,96.70,9.90,12.20
3241,5/16/2001 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,96.50,96.10,96.70,10.00,12.20
3242,5/16/2001 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,96.50,96.30,96.90,10.30,12.20
3243,5/16/2001 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,96.50,96.30,96.70,10.20,12.00
3244,5/16/2001 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,96.50,96.30,96.90,10.30,12.00
3245,5/16/2001 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,96.60,96.30,96.90,10.50,12.00
3246,5/16/2001 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,96.60,96.30,96.90,10.30,12.00
3247,5/16/2001 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,96.50,96.50,96.90,10.40,12.00
3248,5/16/2001 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,96.60,96.50,96.90,10.60,12.00
3249,5/16/2001 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,96.60,96.50,96.90,10.80,12.00
3250,5/16/2001 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.30,96.80,96.50,96.90,10.80,12.00
3251,5/16/2001 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,96.80,96.50,97.10,10.70,12.00
3252,5/16/2001 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,96.90,96.70,97.40,10.80,12.00
3253,5/16/2001 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,97.50,96.90,98.00,10.60,12.00
3254,5/16/2001 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,98.10,97.60,98.40,11.00,12.20
3255,5/16/2001 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.30,98.30,97.80,98.70,11.20,12.20
3256,5/16/2001 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,97.60,97.20,98.00,11.20,12.20
3257,5/16/2001 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,97.20,96.70,97.40,11.40,12.20
3258,5/16/2001 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.40,97.20,96.90,97.60,11.40,12.20
3259,5/16/2001 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,97.30,96.90,97.60,11.40,12.00
3260,5/16/2001 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.40,97.20,96.70,97.40,11.40,12.00
3261,5/16/2001 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,97.40,96.90,97.80,11.60,12.00
3262,5/16/2001 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.40,97.30,96.90,97.80,11.60,12.00
3263,5/16/2001 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.40,97.10,96.70,97.40,11.40,12.00
3264,5/17/2001 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.40,97.20,96.70,97.40,10.80,12.00
3265,5/17/2001 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,97.10,96.70,97.40,10.70,12.00
3266,5/17/2001 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.20,96.90,96.70,97.10,10.70,12.00
3267,5/17/2001 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.20,96.90,96.70,97.10,10.60,12.00
3268,5/17/2001 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,96.90,96.70,97.10,10.70,11.90
3269,5/17/2001 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.20,96.80,96.50,97.10,10.80,11.90
3270,5/17/2001 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,96.80,96.50,97.10,11.00,11.90
3271,5/17/2001 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,96.90,96.50,96.90,11.00,11.90
3272,5/17/2001 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,96.80,96.50,96.90,11.10,11.80
3273,5/17/2001 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,96.80,96.50,96.90,11.10,11.80
3274,5/17/2001 0:00:00,12/30/1899 10:00:00,7.90,7.20,8.20,96.70,96.50,96.90,11.10,11.90
3275,5/17/2001 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.30,96.50,96.30,96.90,11.00,12.20
3276,5/17/2001 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,96.60,96.30,96.70,11.10,12.30
3277,5/17/2001 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,96.80,96.50,96.90,11.10,12.70
3278,5/17/2001 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.10,96.80,96.50,97.10,11.20,12.60
3279,5/17/2001 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,96.90,96.70,97.10,11.20,12.60
3280,5/17/2001 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,96.90,96.70,97.40,11.50,12.80
3281,5/17/2001 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,96.90,96.70,97.40,11.50,13.10
3282,5/17/2001 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,97.20,96.70,97.40,11.30,13.10
3283,5/17/2001 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,97.40,96.90,97.60,11.40,13.10
3284,5/17/2001 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,97.60,97.40,97.80,11.50,13.20
3285,5/17/2001 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,97.70,97.40,98.00,11.60,13.10
3286,5/17/2001 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,97.80,97.60,98.00,11.30,13.10
3287,5/17/2001 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.10,97.60,97.40,97.80,11.20,13.00
3288,5/18/2001 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,97.70,97.40,98.00,11.20,13.00
3289,5/18/2001 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.10,97.70,97.40,98.00,11.10,12.80
3290,5/18/2001 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,97.70,97.40,98.00,11.10,12.80
3291,5/18/2001 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.10,97.50,97.40,97.80,11.30,12.70
3292,5/18/2001 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,97.30,96.90,97.60,11.30,12.70
3293,5/18/2001 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,97.20,96.90,97.40,11.20,12.70
3294,5/18/2001 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,97.20,96.70,97.40,11.30,12.70
3295,5/18/2001 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,97.10,96.70,97.40,11.40,12.60
3296,5/18/2001 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.00,96.90,96.70,97.40,11.50,12.60
3297,5/18/2001 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,96.90,96.70,97.20,11.20,12.70
3298,5/18/2001 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,96.90,96.70,97.10,11.00,12.70
3299,5/18/2001 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.90,97.10,96.70,97.60,11.20,12.80
3300,5/18/2001 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,97.80,97.20,98.40,11.20,13.00
3301,5/18/2001 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,98.30,98.00,98.90,11.30,13.00
3302,5/18/2001 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.00,97.90,97.40,98.40,11.30,13.10
3303,5/18/2001 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,97.40,96.90,97.80,11.20,13.10
3304,5/18/2001 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.90,97.20,96.90,97.40,11.20,13.40
3305,5/18/2001 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,97.20,96.90,97.60,11.40,13.40
3306,5/18/2001 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,97.20,96.70,97.40,11.50,13.40
3307,5/18/2001 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,97.10,96.70,97.40,11.50,13.40
3308,5/18/2001 0:00:00,12/30/1899 20:00:00,7.90,7.70,7.90,97.20,96.90,97.60,11.40,13.40
3309,5/18/2001 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,97.20,96.70,97.60,11.20,13.20
3310,5/18/2001 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.90,97.20,96.70,97.40,10.90,13.20
3311,5/18/2001 0:00:00,12/30/1899 23:00:00,7.60,7.60,7.70,97.30,96.90,97.60,11.10,13.10
3312,5/19/2001 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,97.30,96.70,97.60,11.20,13.10
3313,5/19/2001 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,97.20,96.90,97.60,11.30,13.10
3314,5/19/2001 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.70,97.50,97.20,97.80,11.50,13.10
3315,5/19/2001 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.80,97.50,97.20,97.60,11.40,13.10
3316,5/19/2001 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,97.30,96.90,97.60,11.30,13.00
3317,5/19/2001 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,97.20,96.70,97.40,11.30,13.00
3318,5/19/2001 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,97.20,96.70,97.40,11.30,13.00
3319,5/19/2001 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,96.90,96.70,97.40,11.40,12.80
3320,5/19/2001 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,96.90,96.70,97.10,11.30,13.00
3321,5/19/2001 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,96.90,96.70,97.20,11.30,13.00
3322,5/19/2001 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,96.90,96.70,97.10,11.20,13.00
3323,5/19/2001 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.70,96.90,96.70,97.20,11.30,13.10
3324,5/19/2001 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,97.00,96.70,97.40,11.20,13.10
3325,5/19/2001 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.60,97.00,96.70,97.40,11.10,13.20
3326,5/19/2001 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.60,97.20,96.70,97.40,11.30,13.40
3327,5/19/2001 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,97.20,96.90,97.60,11.60,13.40
3328,5/19/2001 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,97.00,96.70,97.40,11.70,13.50
3329,5/19/2001 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,97.20,96.70,97.40,11.50,13.50
3330,5/19/2001 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.70,97.20,96.90,97.60,11.30,13.40
3331,5/19/2001 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.60,97.10,96.70,97.40,11.40,13.50
3332,5/19/2001 0:00:00,12/30/1899 20:00:00,7.50,7.50,7.60,97.20,96.90,97.40,11.20,13.50
3333,5/19/2001 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.60,97.20,96.90,97.60,11.30,13.50
3334,5/19/2001 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.60,97.10,96.70,97.40,11.20,13.40
3335,5/19/2001 0:00:00,12/30/1899 23:00:00,7.40,7.40,7.60,97.30,96.90,97.80,11.10,13.40
3336,5/20/2001 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.50,97.50,97.20,97.80,11.20,13.40
3337,5/20/2001 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,97.50,97.40,97.80,11.40,13.20
3338,5/20/2001 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,97.50,97.40,97.80,11.30,13.20
3339,5/20/2001 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,97.50,97.20,97.80,11.40,13.20
3340,5/20/2001 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,97.30,96.90,97.80,11.40,13.20
3341,5/20/2001 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.50,97.20,96.70,97.40,11.30,13.10
3342,5/20/2001 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.50,97.20,96.90,97.60,11.50,13.10
3343,5/20/2001 0:00:00,12/30/1899 7:00:00,7.50,7.30,7.50,97.00,96.70,97.40,11.60,13.10
3344,5/20/2001 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.50,96.90,96.70,97.40,11.60,13.00
3345,5/20/2001 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.60,96.90,96.70,97.40,12.00,13.00
3346,5/20/2001 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.60,96.90,96.70,97.10,12.20,13.00
3347,5/20/2001 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.60,96.90,96.70,97.20,12.00,13.10
3348,5/20/2001 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.60,97.20,96.70,97.60,12.40,13.10
3349,5/20/2001 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.60,97.20,96.70,97.60,12.20,13.10
3350,5/20/2001 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.50,97.10,96.70,97.40,12.30,13.20
3351,5/20/2001 0:00:00,12/30/1899 15:00:00,7.30,7.10,7.50,97.10,96.70,97.40,11.60,13.20
3352,5/20/2001 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,96.90,96.50,97.40,11.30,13.40
3353,5/20/2001 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.20,96.90,96.50,97.20,11.30,13.50
3354,5/20/2001 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.30,96.90,96.70,97.10,11.20,13.50
3355,5/20/2001 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,96.80,96.50,97.10,11.20,13.50
3356,5/20/2001 0:00:00,12/30/1899 20:00:00,7.10,6.90,7.20,96.80,96.70,97.10,10.80,13.50
3357,5/20/2001 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,96.80,96.50,97.10,10.70,13.40
3358,5/20/2001 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.90,96.80,96.50,96.90,10.70,13.40
3359,5/20/2001 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.00,96.80,96.50,97.10,10.60,13.20
3360,5/21/2001 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,96.80,96.50,96.90,11.00,13.20
3361,5/21/2001 0:00:00,12/30/1899 1:00:00,7.10,6.90,7.20,96.80,96.50,96.90,11.10,13.20
3362,5/21/2001 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,96.80,96.50,96.90,11.20,13.20
3363,5/21/2001 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.20,96.80,96.50,96.90,11.20,13.10
3364,5/21/2001 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.30,96.70,96.50,96.90,11.00,13.10
3365,5/21/2001 0:00:00,12/30/1899 5:00:00,7.20,7.10,7.40,96.70,96.50,96.90,11.10,13.10
3366,5/21/2001 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,96.70,96.50,96.90,11.30,13.00
3367,5/21/2001 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,96.70,96.50,96.90,11.40,13.00
3368,5/21/2001 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,96.50,96.50,96.90,11.50,13.00
3369,5/21/2001 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,96.50,96.30,96.90,11.50,13.00
3370,5/21/2001 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.20,96.50,96.30,96.90,11.50,13.10
3371,5/21/2001 0:00:00,12/30/1899 11:00:00,7.10,7.10,7.20,96.60,96.50,96.90,11.60,13.20
3372,5/21/2001 0:00:00,12/30/1899 12:00:00,7.10,7.10,7.20,96.70,96.50,96.90,11.60,13.20
3373,5/21/2001 0:00:00,12/30/1899 13:00:00,7.10,7.10,7.20,96.80,96.50,96.90,11.60,13.50
3374,5/21/2001 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.20,96.80,96.70,97.10,11.40,13.60
3375,5/21/2001 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,96.80,96.50,97.10,11.50,13.80
3376,5/21/2001 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.20,96.90,96.70,97.20,11.40,14.00
3377,5/21/2001 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.20,96.90,96.70,97.10,11.50,13.90
3378,5/21/2001 0:00:00,12/30/1899 18:00:00,7.00,6.90,7.10,96.90,96.70,97.40,11.40,13.90
3379,5/21/2001 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.10,96.90,96.70,97.40,11.40,13.90
3380,5/21/2001 0:00:00,12/30/1899 20:00:00,7.00,7.00,7.10,96.90,96.50,97.40,11.60,13.90
3381,5/21/2001 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,97.00,96.50,97.40,11.40,13.80
3382,5/21/2001 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.00,97.10,96.70,97.40,11.20,13.60
3383,5/21/2001 0:00:00,12/30/1899 23:00:00,6.80,6.70,6.90,96.90,96.70,97.40,11.30,13.60
3384,5/22/2001 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,97.00,96.70,97.20,11.50,13.50
3385,5/22/2001 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.10,97.10,96.70,97.40,11.60,13.50
3386,5/22/2001 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.10,96.90,96.70,97.40,11.50,13.50
3387,5/22/2001 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.00,96.90,96.50,97.20,11.40,13.50
3388,5/22/2001 0:00:00,12/30/1899 4:00:00,6.80,6.80,6.90,96.90,96.70,97.20,11.30,13.40
3389,5/22/2001 0:00:00,12/30/1899 5:00:00,6.80,6.80,6.90,96.90,96.70,97.10,11.30,13.40
3390,5/22/2001 0:00:00,12/30/1899 6:00:00,6.80,6.80,6.90,96.90,96.70,97.10,11.40,13.40
3391,5/22/2001 0:00:00,12/30/1899 7:00:00,6.80,6.80,6.90,96.80,96.50,97.10,11.60,13.40
3392,5/22/2001 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,96.80,96.70,97.10,11.80,13.40
3393,5/22/2001 0:00:00,12/30/1899 9:00:00,7.30,6.70,8.20,96.80,96.70,97.10,11.70,13.40
3394,5/22/2001 0:00:00,12/30/1899 10:00:00,7.30,7.30,7.40,96.80,96.70,97.10,11.60,13.50
3395,5/22/2001 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.40,96.90,96.50,97.20,11.80,13.60
3396,5/22/2001 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.40,96.90,96.70,97.20,11.80,14.00
3397,5/22/2001 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.30,96.90,96.70,97.20,11.80,14.00
3398,5/22/2001 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.30,96.90,96.70,97.40,11.60,13.80
3399,5/22/2001 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.40,96.90,96.70,97.40,11.80,14.00
3400,5/22/2001 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,97.10,96.70,97.40,11.70,14.60
3401,5/22/2001 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,97.10,96.70,97.40,11.80,14.80
3402,5/22/2001 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.30,97.10,96.70,97.40,11.60,14.80
3403,5/22/2001 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.30,97.10,96.70,97.40,11.70,14.70
3404,5/22/2001 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.40,97.10,96.90,97.40,11.80,14.70
3405,5/22/2001 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,97.10,96.70,97.40,11.70,14.60
3406,5/22/2001 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,97.10,96.70,97.40,11.70,14.60
3407,5/22/2001 0:00:00,12/30/1899 23:00:00,7.10,7.10,7.20,97.20,96.90,97.40,11.70,14.40
3408,5/23/2001 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,97.20,96.90,97.60,11.90,14.40
3409,5/23/2001 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.30,97.10,96.70,97.40,12.00,14.40
3410,5/23/2001 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.30,97.20,96.90,97.60,12.10,14.30
3411,5/23/2001 0:00:00,12/30/1899 3:00:00,7.20,7.20,7.30,97.30,96.90,97.60,12.20,14.30
3412,5/23/2001 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,97.20,96.90,97.60,11.90,14.30
3413,5/23/2001 0:00:00,12/30/1899 5:00:00,7.20,7.20,7.30,97.20,96.90,97.60,12.00,14.20
3414,5/23/2001 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.30,97.40,96.90,97.60,12.00,14.20
3415,5/23/2001 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.30,97.40,96.90,97.60,11.80,14.20
3416,5/23/2001 0:00:00,12/30/1899 8:00:00,7.20,6.80,7.50,97.10,96.70,97.40,11.90,14.20
3417,5/23/2001 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.50,97.10,96.70,97.40,11.60,14.30
3418,5/23/2001 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,97.20,96.70,97.40,11.50,14.40
3419,5/23/2001 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.20,97.00,96.70,97.40,11.40,14.40
3420,5/23/2001 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.20,96.90,96.50,97.20,11.50,14.40
3421,5/23/2001 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.20,97.10,96.70,97.40,11.60,14.80
3422,5/23/2001 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,97.10,96.70,97.40,11.60,14.80
3423,5/23/2001 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.30,97.10,96.70,97.40,11.70,14.80
3424,5/23/2001 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,97.20,96.90,97.60,11.60,15.10
3425,5/23/2001 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,97.30,96.90,97.60,11.70,15.90
3426,5/23/2001 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.30,97.10,96.70,97.40,11.70,16.00
3427,5/23/2001 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,97.30,96.90,97.60,11.70,16.30
3428,5/23/2001 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.30,97.40,97.20,97.60,11.60,16.40
3429,5/23/2001 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,97.50,97.20,97.80,11.70,16.60
3430,5/23/2001 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,97.60,97.40,97.80,11.60,16.60
3431,5/23/2001 0:00:00,12/30/1899 23:00:00,7.10,7.10,7.20,97.40,97.20,97.80,11.60,16.40
3432,5/24/2001 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.20,97.20,96.90,97.60,11.50,16.30
3433,5/24/2001 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.30,97.40,96.90,97.80,11.70,16.30
3434,5/24/2001 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.30,97.50,97.20,97.60,11.70,16.30
3435,5/24/2001 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,97.40,97.40,97.60,11.60,16.20
3436,5/24/2001 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.20,97.40,96.90,97.60,11.60,16.00
3437,5/24/2001 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.10,97.10,96.70,97.40,11.60,16.00
3438,5/24/2001 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.10,97.10,96.90,97.60,11.50,15.80
3439,5/24/2001 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.10,97.30,96.90,97.60,11.60,15.90
3440,5/24/2001 0:00:00,12/30/1899 8:00:00,7.10,6.90,7.10,97.20,96.70,97.60,11.50,15.80
3441,5/24/2001 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.10,97.10,96.70,97.40,11.60,15.90
3442,5/24/2001 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.00,97.10,96.90,97.40,11.60,15.90
3443,5/24/2001 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.10,97.40,96.90,97.80,11.70,16.20
3444,5/24/2001 0:00:00,12/30/1899 12:00:00,7.10,7.10,7.10,97.60,97.40,97.80,11.60,16.30
3445,5/24/2001 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.10,97.30,96.70,97.80,11.60,16.60
3446,5/24/2001 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.00,96.90,96.70,97.40,11.60,16.80
3447,5/24/2001 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.10,97.10,96.70,97.40,11.70,17.40
3448,5/24/2001 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.10,96.90,96.70,97.20,11.60,17.50
3449,5/24/2001 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.00,96.90,96.70,97.40,11.60,17.60
3450,5/24/2001 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.00,97.10,96.70,97.40,11.60,16.60
3451,5/24/2001 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.10,97.00,96.70,97.40,11.70,16.60
3452,5/24/2001 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.10,96.90,96.70,97.40,11.70,16.20
3453,5/24/2001 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.10,97.10,96.70,97.40,11.40,16.40
3454,5/24/2001 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.90,97.00,96.70,97.40,11.60,17.00
3455,5/24/2001 0:00:00,12/30/1899 23:00:00,6.80,6.80,7.00,96.90,96.70,97.40,11.60,17.20
3456,5/25/2001 0:00:00,12/30/1899 0:00:00,6.90,6.90,7.00,97.10,96.70,97.40,11.70,17.20
3457,5/25/2001 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.00,97.00,96.70,97.40,11.70,17.20
3458,5/25/2001 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,96.90,96.70,97.20,11.60,17.10
3459,5/25/2001 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,97.00,96.70,97.40,11.60,17.20
3460,5/25/2001 0:00:00,12/30/1899 4:00:00,6.90,6.80,6.90,96.90,96.70,97.40,11.60,17.10
3461,5/25/2001 0:00:00,12/30/1899 5:00:00,6.80,6.80,6.90,96.90,96.70,97.20,11.60,17.10
3462,5/25/2001 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,96.90,96.70,97.40,11.40,17.00
3463,5/25/2001 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.80,96.90,96.70,97.20,11.50,16.80
3464,5/25/2001 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,96.90,96.70,97.20,11.60,16.80
3465,5/25/2001 0:00:00,12/30/1899 9:00:00,6.80,6.80,8.80,97.00,96.70,97.40,11.60,16.80
3466,5/25/2001 0:00:00,12/30/1899 10:00:00,6.80,6.60,7.30,97.10,96.70,97.40,11.60,17.00
3467,5/25/2001 0:00:00,12/30/1899 11:00:00,6.80,6.60,6.90,97.30,96.90,97.60,11.80,17.10
3468,5/25/2001 0:00:00,12/30/1899 12:00:00,6.80,6.80,7.00,97.30,96.90,97.60,11.80,17.50
3469,5/25/2001 0:00:00,12/30/1899 13:00:00,6.90,6.70,7.00,97.10,96.70,97.40,12.00,17.40
3470,5/25/2001 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.90,97.20,96.90,97.60,12.00,17.20
3471,5/25/2001 0:00:00,12/30/1899 15:00:00,6.90,6.80,6.90,97.40,96.90,97.60,12.00,18.20
3472,5/25/2001 0:00:00,12/30/1899 16:00:00,6.90,6.80,6.90,97.50,97.20,97.60,12.00,18.00
3473,5/25/2001 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.90,97.20,96.90,97.60,12.10,18.00
3474,5/25/2001 0:00:00,12/30/1899 18:00:00,6.80,6.50,6.90,97.30,96.70,97.60,12.10,17.90
3475,5/25/2001 0:00:00,12/30/1899 19:00:00,6.80,6.60,6.90,97.30,96.90,97.60,12.20,17.90
3476,5/25/2001 0:00:00,12/30/1899 20:00:00,6.80,6.60,6.90,97.10,96.90,97.60,12.20,17.80
3477,5/25/2001 0:00:00,12/30/1899 21:00:00,6.70,6.20,7.00,97.00,96.70,97.40,11.60,17.60
3478,5/25/2001 0:00:00,12/30/1899 22:00:00,6.40,6.10,6.60,96.90,96.70,97.40,11.80,17.60
3479,5/25/2001 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.70,97.10,96.70,97.40,12.00,17.50
3480,5/26/2001 0:00:00,12/30/1899 0:00:00,6.60,6.40,6.80,97.10,96.70,97.40,11.70,17.20
3481,5/26/2001 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.60,97.00,96.70,97.40,11.80,17.00
3482,5/26/2001 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.80,97.10,96.70,97.20,11.90,16.80
3483,5/26/2001 0:00:00,12/30/1899 3:00:00,6.90,6.70,6.90,97.10,96.70,97.40,12.10,16.70
3484,5/26/2001 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,97.10,96.70,97.40,11.90,16.30
3485,5/26/2001 0:00:00,12/30/1899 5:00:00,6.70,6.70,6.80,97.10,96.70,97.20,11.90,16.00
3486,5/26/2001 0:00:00,12/30/1899 6:00:00,6.70,6.70,6.80,97.10,96.70,97.40,11.90,15.90
3487,5/26/2001 0:00:00,12/30/1899 7:00:00,6.70,6.70,6.80,97.10,96.90,97.40,12.00,15.50
3488,5/26/2001 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,97.20,96.90,97.60,12.10,15.50
3489,5/26/2001 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,97.20,96.70,97.60,11.80,15.50
3490,5/26/2001 0:00:00,12/30/1899 10:00:00,6.60,6.60,7.30,97.10,96.70,97.40,11.80,15.40
3491,5/26/2001 0:00:00,12/30/1899 11:00:00,6.70,6.60,6.80,97.30,96.90,97.60,11.90,15.80
3492,5/26/2001 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.70,97.40,97.20,97.60,12.00,15.50
3493,5/26/2001 0:00:00,12/30/1899 13:00:00,6.70,6.70,6.80,97.40,97.20,97.60,12.00,16.80
3494,5/26/2001 0:00:00,12/30/1899 14:00:00,6.70,6.60,6.70,97.00,96.70,97.60,11.90,17.40
3495,5/26/2001 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.70,96.80,96.70,97.10,11.90,16.60
3496,5/26/2001 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.60,96.80,96.50,97.10,12.00,16.70
3497,5/26/2001 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.70,96.80,96.70,97.10,12.00,17.10
3498,5/26/2001 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.60,96.80,96.50,97.10,12.00,16.70
3499,5/26/2001 0:00:00,12/30/1899 19:00:00,6.60,6.40,6.70,96.80,96.70,97.10,11.90,16.60
3500,5/26/2001 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.50,96.90,96.70,97.10,12.00,16.80
3501,5/26/2001 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.50,96.80,96.70,97.10,11.90,16.70
3502,5/26/2001 0:00:00,12/30/1899 22:00:00,6.50,6.30,6.50,96.80,96.70,97.10,11.90,16.80
3503,5/26/2001 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.50,96.90,96.70,97.10,11.90,16.70
3504,5/27/2001 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,96.80,96.70,97.10,11.90,16.70
3505,5/27/2001 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.50,96.90,96.70,97.10,12.00,16.70
3506,5/27/2001 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,96.80,96.70,97.10,11.90,16.60
3507,5/27/2001 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.40,96.80,96.70,97.10,11.90,16.60
3508,5/27/2001 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.40,96.80,96.70,97.10,11.90,16.40
3509,5/27/2001 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.40,96.80,96.70,97.10,11.90,16.30
3510,5/27/2001 0:00:00,12/30/1899 6:00:00,6.30,6.30,6.40,96.80,96.70,97.10,12.00,16.20
3511,5/27/2001 0:00:00,12/30/1899 7:00:00,6.30,6.30,6.40,96.80,96.70,97.10,12.00,16.20
3512,5/27/2001 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.40,96.80,96.50,97.10,11.90,16.20
3513,5/27/2001 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,96.80,96.70,97.10,12.00,16.20
3514,5/27/2001 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.40,96.80,96.50,97.10,12.00,15.90
3515,5/27/2001 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.50,96.80,96.70,97.10,12.10,15.90
3516,5/27/2001 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.50,96.80,96.70,97.10,12.10,16.00
3517,5/27/2001 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,96.80,96.50,97.10,12.10,16.60
3518,5/27/2001 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,96.90,96.50,97.10,12.10,16.70
3519,5/27/2001 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,96.90,96.70,97.10,12.10,16.60
3520,5/27/2001 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.50,96.80,96.70,97.10,12.00,16.40
3521,5/27/2001 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.60,96.80,96.70,97.10,12.20,16.70
3522,5/27/2001 0:00:00,12/30/1899 18:00:00,6.50,6.30,6.50,96.80,96.70,97.10,12.00,16.80
3523,5/27/2001 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,96.80,96.50,97.10,12.00,16.70
3524,5/27/2001 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,96.90,96.50,97.10,12.00,16.60
3525,5/27/2001 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.40,96.80,96.70,97.10,12.10,16.60
3526,5/27/2001 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,96.80,96.70,97.10,12.20,16.30
3527,5/27/2001 0:00:00,12/30/1899 23:00:00,6.40,6.20,6.50,96.80,96.70,97.10,12.00,16.30
3528,5/28/2001 0:00:00,12/30/1899 0:00:00,6.40,6.20,6.50,96.80,96.50,97.10,12.10,16.30
3529,5/28/2001 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,96.80,96.70,97.10,12.10,16.20
3530,5/28/2001 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.40,96.80,96.50,97.10,12.10,16.00
3531,5/28/2001 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,96.80,96.70,97.10,12.20,16.00
3532,5/28/2001 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.50,96.80,96.70,97.10,12.00,16.00
3533,5/28/2001 0:00:00,12/30/1899 5:00:00,6.30,6.10,6.30,96.80,96.50,97.10,11.90,15.90
3534,5/28/2001 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,96.80,96.70,97.10,11.90,15.90
3535,5/28/2001 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,96.80,96.50,97.10,12.00,15.80
3536,5/28/2001 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,96.80,96.50,97.10,12.00,15.80
3537,5/28/2001 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,96.80,96.50,97.10,12.00,15.60
3538,5/28/2001 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,96.80,96.50,97.10,12.20,15.80
3539,5/28/2001 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,96.90,96.50,97.20,12.10,15.80
3540,5/28/2001 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,97.00,96.50,97.40,11.90,16.20
3541,5/28/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,96.90,96.70,97.10,11.80,16.00
3542,5/28/2001 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,96.90,96.70,97.40,11.90,16.20
3543,5/28/2001 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,97.20,96.70,97.40,11.80,16.30
3544,5/28/2001 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,97.20,96.70,97.40,11.80,16.30
3545,5/28/2001 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.00,97.10,96.70,97.40,12.00,16.20
3546,5/28/2001 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,97.30,96.90,97.60,12.00,16.20
3547,5/28/2001 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.00,97.50,97.20,97.60,12.10,16.30
3548,5/28/2001 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.10,97.50,97.40,97.80,12.10,16.30
3549,5/28/2001 0:00:00,12/30/1899 21:00:00,6.00,5.80,6.00,97.50,97.20,97.80,12.00,16.30
3550,5/28/2001 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,97.60,97.40,97.80,12.00,16.20
3551,5/28/2001 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.00,97.60,97.20,97.80,12.00,16.20
3552,5/29/2001 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.00,97.40,96.90,97.60,12.00,16.00
3553,5/29/2001 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.00,97.50,97.20,97.60,12.10,16.00
3554,5/29/2001 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.00,97.50,97.20,97.80,12.00,15.90
3555,5/29/2001 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.00,97.50,97.40,97.80,12.10,15.90
3556,5/29/2001 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.00,97.50,97.20,97.60,12.10,15.80
3557,5/29/2001 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.00,97.10,96.70,97.40,12.00,15.60
3558,5/29/2001 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.30,97.10,96.70,97.40,12.10,15.60
3559,5/29/2001 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.00,97.30,96.90,97.60,12.10,15.50
3560,5/29/2001 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.00,97.20,96.70,97.60,12.00,15.50
3561,5/29/2001 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,97.00,96.70,97.20,12.00,15.60
3562,5/29/2001 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.00,97.10,96.70,97.60,12.10,15.60
3563,5/29/2001 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.00,97.20,96.90,97.60,12.20,15.80
3564,5/29/2001 0:00:00,12/30/1899 12:00:00,5.90,5.90,6.00,97.00,96.70,97.40,12.20,15.80
3565,5/29/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.00,97.10,96.70,97.20,12.20,15.90
3566,5/29/2001 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,97.20,96.70,97.60,12.20,16.00
3567,5/29/2001 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,97.40,96.90,97.60,12.20,16.20
3568,5/29/2001 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,97.30,96.90,97.60,12.10,16.20
3569,5/29/2001 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,97.10,96.90,97.40,12.00,16.30
3570,5/29/2001 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,97.10,96.90,97.60,12.00,16.20
3571,5/29/2001 0:00:00,12/30/1899 19:00:00,5.80,5.80,5.90,97.10,96.90,97.40,12.00,16.30
3572,5/29/2001 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.80,97.20,96.90,97.60,12.00,16.30
3573,5/29/2001 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.80,97.20,96.90,97.60,12.00,16.20
3574,5/29/2001 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.80,96.90,96.70,97.20,12.10,16.00
3575,5/29/2001 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,97.00,96.70,97.20,12.10,16.00
3576,5/30/2001 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,97.10,96.70,97.40,12.20,15.90
3577,5/30/2001 0:00:00,12/30/1899 1:00:00,5.90,5.80,5.90,97.20,96.90,97.60,12.20,15.80
3578,5/30/2001 0:00:00,12/30/1899 2:00:00,5.90,5.90,5.90,97.30,96.90,97.60,12.20,15.80
3579,5/30/2001 0:00:00,12/30/1899 3:00:00,5.90,5.80,5.90,97.30,96.90,97.60,12.20,15.80
3580,5/30/2001 0:00:00,12/30/1899 4:00:00,5.90,5.80,5.90,97.40,97.20,97.60,12.20,15.80
3581,5/30/2001 0:00:00,12/30/1899 5:00:00,5.90,5.80,5.90,97.00,96.70,97.40,12.20,15.60
3582,5/30/2001 0:00:00,12/30/1899 6:00:00,5.90,5.90,6.00,96.90,96.70,97.20,12.30,15.60
3583,5/30/2001 0:00:00,12/30/1899 7:00:00,5.90,5.90,6.00,96.90,96.70,97.20,12.30,15.60
3584,5/30/2001 0:00:00,12/30/1899 8:00:00,5.90,5.90,6.00,96.90,96.50,97.20,12.20,15.60
3585,5/30/2001 0:00:00,12/30/1899 9:00:00,5.90,5.90,5.90,96.80,96.50,97.20,12.20,15.60
3586,5/30/2001 0:00:00,12/30/1899 10:00:00,5.90,5.70,6.50,96.80,96.70,97.20,12.20,15.90
3587,5/30/2001 0:00:00,12/30/1899 11:00:00,5.90,5.40,5.90,96.80,96.70,97.20,12.30,15.90
3588,5/30/2001 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.10,96.90,96.70,97.40,12.40,16.00
3589,5/30/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,97.00,96.70,97.40,12.40,16.30
3590,5/30/2001 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.10,96.80,96.50,97.20,12.40,16.60
3591,5/30/2001 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,96.80,96.50,97.20,12.40,16.70
3592,5/30/2001 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.00,96.90,96.70,97.20,12.40,17.00
3593,5/30/2001 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.10,96.90,96.70,97.20,12.50,17.00
3594,5/30/2001 0:00:00,12/30/1899 18:00:00,6.10,5.90,6.10,96.80,96.70,97.20,12.50,17.00
3595,5/30/2001 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,96.90,96.70,97.20,12.40,16.70
3596,5/30/2001 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.10,97.00,96.70,97.40,12.50,16.70
3597,5/30/2001 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.10,97.10,96.90,97.40,12.40,16.60
3598,5/30/2001 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.10,97.00,96.90,97.40,12.50,16.40
3599,5/30/2001 0:00:00,12/30/1899 23:00:00,6.10,5.90,6.10,96.90,96.70,97.20,12.50,16.40
3600,5/31/2001 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,96.90,96.70,97.20,12.60,16.40
3601,5/31/2001 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,96.90,96.70,97.20,12.50,16.30
3602,5/31/2001 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,97.00,96.70,97.40,12.60,16.30
3603,5/31/2001 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,97.10,96.90,97.40,12.60,16.20
3604,5/31/2001 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,97.10,96.70,97.40,12.50,16.20
3605,5/31/2001 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,96.80,96.70,97.20,12.50,16.00
3606,5/31/2001 0:00:00,12/30/1899 6:00:00,5.90,5.80,5.90,97.00,96.70,97.40,12.50,16.00
3607,5/31/2001 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.00,97.10,96.90,97.40,12.60,15.90
3608,5/31/2001 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,97.00,96.70,97.40,12.60,15.90
3609,5/31/2001 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.00,96.80,96.70,97.20,12.60,16.00
3610,5/31/2001 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.00,96.90,96.70,97.40,12.70,16.30
3611,5/31/2001 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,97.20,96.90,97.60,12.70,16.40
3612,5/31/2001 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.10,97.40,96.90,97.60,12.80,16.70
3613,5/31/2001 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,97.30,96.90,97.80,12.70,16.60
3614,5/31/2001 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,97.50,97.40,97.80,12.80,16.60
3615,5/31/2001 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,97.50,97.20,97.80,12.80,17.10
3616,5/31/2001 0:00:00,12/30/1899 16:00:00,6.10,5.90,6.20,97.10,96.70,97.60,12.70,17.40
3617,5/31/2001 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,96.90,96.70,97.20,12.60,17.20
3618,5/31/2001 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.00,96.90,96.70,97.20,12.70,17.10
3619,5/31/2001 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.00,96.90,96.50,97.20,12.70,17.10
3620,5/31/2001 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,96.90,96.50,97.20,12.70,17.20
3621,5/31/2001 0:00:00,12/30/1899 21:00:00,6.00,5.80,6.10,97.00,96.70,97.40,12.80,17.10
3622,5/31/2001 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.00,96.90,96.70,97.40,12.80,17.00
3623,5/31/2001 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.00,97.00,96.70,97.20,12.70,16.80
3624,6/1/2001 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.00,97.10,96.70,97.20,12.80,16.70
3625,6/1/2001 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,97.00,96.70,97.40,12.80,16.70
3626,6/1/2001 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,96.90,96.70,97.20,12.70,16.60
3627,6/1/2001 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,97.00,96.70,97.40,12.70,16.60
3628,6/1/2001 0:00:00,12/30/1899 4:00:00,5.60,5.60,5.80,97.00,96.70,97.40,12.70,16.40
3629,6/1/2001 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,96.90,96.70,97.20,12.70,16.40
3630,6/1/2001 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,96.90,96.70,97.20,12.70,16.40
3631,6/1/2001 0:00:00,12/30/1899 7:00:00,5.80,5.60,5.80,97.00,96.70,97.40,12.80,16.30
3632,6/1/2001 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,97.00,96.70,97.20,12.90,16.40
3633,6/1/2001 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,96.90,96.50,97.20,13.00,16.70
3634,6/1/2001 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,96.90,96.70,97.40,12.90,16.80
3635,6/1/2001 0:00:00,12/30/1899 11:00:00,5.80,5.60,5.90,96.90,96.50,97.10,12.70,16.80
3636,6/1/2001 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,96.90,96.70,97.20,12.70,16.80
3637,6/1/2001 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.10,97.10,96.70,97.40,12.90,17.00
3638,6/1/2001 0:00:00,12/30/1899 14:00:00,6.00,1.70,6.10,97.10,96.70,97.40,12.80,17.10
3639,6/1/2001 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,97.00,96.70,97.40,12.80,17.20
3640,6/1/2001 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,97.10,96.70,97.40,12.80,17.50
3641,6/1/2001 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.00,97.00,96.70,97.40,12.70,17.60
3642,6/1/2001 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,96.80,96.50,97.10,12.60,17.60
3643,6/1/2001 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,96.80,96.70,97.10,12.60,17.60
3644,6/1/2001 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,96.80,96.50,97.10,12.60,17.60
3645,6/1/2001 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,96.80,96.50,96.90,12.70,17.50
3646,6/1/2001 0:00:00,12/30/1899 22:00:00,5.80,5.80,6.00,96.80,96.50,97.10,12.60,17.40
3647,6/1/2001 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,96.90,96.50,97.10,12.60,17.40
3648,6/2/2001 0:00:00,12/30/1899 0:00:00,5.80,5.60,6.00,96.80,96.50,97.10,12.60,17.20
3649,6/2/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,96.80,96.50,97.10,12.60,17.20
3650,6/2/2001 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.80,96.90,96.50,96.90,12.60,17.20
3651,6/2/2001 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.80,96.80,96.50,97.10,12.50,17.20
3652,6/2/2001 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,96.90,96.50,96.90,12.60,17.20
3653,6/2/2001 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.70,96.90,96.50,96.90,12.60,17.20
3654,6/2/2001 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,96.80,96.50,97.10,12.70,17.20
3655,6/2/2001 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.80,96.90,96.50,96.90,12.70,17.20
3656,6/2/2001 0:00:00,12/30/1899 8:00:00,5.60,5.40,5.80,96.80,96.50,96.90,12.60,17.20
3657,6/2/2001 0:00:00,12/30/1899 9:00:00,5.60,5.40,5.60,96.80,96.50,96.90,12.70,17.40
3658,6/2/2001 0:00:00,12/30/1899 10:00:00,5.60,5.40,5.60,96.80,96.50,97.10,12.70,17.50
3659,6/2/2001 0:00:00,12/30/1899 11:00:00,5.70,5.40,5.80,96.90,96.70,97.20,12.70,17.50
3660,6/2/2001 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,97.00,96.70,97.40,12.80,17.60
3661,6/2/2001 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,97.00,96.70,97.40,12.80,17.60
3662,6/2/2001 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.10,96.90,96.70,97.10,13.00,17.60
3663,6/2/2001 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,96.90,96.50,97.10,12.90,17.50
3664,6/2/2001 0:00:00,12/30/1899 16:00:00,6.10,5.90,6.10,96.90,96.50,97.10,12.90,17.60
3665,6/2/2001 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,96.90,96.50,96.90,12.90,17.80
3666,6/2/2001 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,96.80,96.50,97.10,12.80,17.50
3667,6/2/2001 0:00:00,12/30/1899 19:00:00,5.90,5.90,6.00,96.90,96.50,97.10,12.90,17.40
3668,6/2/2001 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,96.80,96.50,96.90,12.80,17.40
3669,6/2/2001 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.80,96.80,96.50,97.10,12.80,17.10
3670,6/2/2001 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,96.90,96.50,96.90,12.90,17.10
3671,6/2/2001 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,96.80,96.50,97.10,12.90,17.00
3672,6/3/2001 0:00:00,12/30/1899 0:00:00,5.90,5.70,5.90,96.90,96.50,97.10,12.90,17.00
3673,6/3/2001 0:00:00,12/30/1899 1:00:00,5.70,5.70,5.80,96.80,96.50,96.90,12.90,16.80
3674,6/3/2001 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,96.90,96.50,97.10,12.90,16.70
3675,6/3/2001 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,96.90,96.50,97.10,13.00,16.70
3676,6/3/2001 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.90,96.90,96.50,97.10,13.10,16.70
3677,6/3/2001 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,96.90,96.50,96.90,13.20,16.60
3678,6/3/2001 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,96.90,96.50,96.90,13.20,16.60
3679,6/3/2001 0:00:00,12/30/1899 7:00:00,5.80,5.60,6.00,96.90,96.50,97.10,13.10,16.60
3680,6/3/2001 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,96.90,96.50,96.90,13.10,16.40
3681,6/3/2001 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,96.90,96.50,96.90,13.10,16.40
3682,6/3/2001 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,96.90,96.50,96.90,13.20,16.40
3683,6/3/2001 0:00:00,12/30/1899 11:00:00,5.90,5.70,6.00,96.80,96.50,97.10,13.20,16.20
3684,6/3/2001 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.90,96.80,96.50,96.90,13.20,16.20
3685,6/3/2001 0:00:00,12/30/1899 13:00:00,5.80,5.70,6.00,96.80,96.50,97.10,13.40,16.40
3686,6/3/2001 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,96.90,96.70,97.10,13.20,16.80
3687,6/3/2001 0:00:00,12/30/1899 15:00:00,5.80,5.80,6.00,96.90,96.70,97.40,13.30,16.80
3688,6/3/2001 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,96.90,96.70,97.20,13.40,16.40
3689,6/3/2001 0:00:00,12/30/1899 17:00:00,5.80,5.80,6.00,96.90,96.70,97.10,13.40,16.40
3690,6/3/2001 0:00:00,12/30/1899 18:00:00,5.80,5.50,6.00,96.90,96.70,97.10,13.10,16.30
3691,6/3/2001 0:00:00,12/30/1899 19:00:00,5.50,5.50,5.60,96.90,96.70,97.10,13.00,16.20
3692,6/3/2001 0:00:00,12/30/1899 20:00:00,5.50,5.30,5.70,96.90,96.70,97.10,13.20,16.20
3693,6/3/2001 0:00:00,12/30/1899 21:00:00,5.70,5.40,5.80,96.90,96.70,97.10,13.00,15.90
3694,6/3/2001 0:00:00,12/30/1899 22:00:00,5.30,5.10,5.50,96.90,96.70,97.10,13.00,15.80
3695,6/3/2001 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.50,96.90,96.50,97.10,12.90,15.80
3696,6/4/2001 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.50,96.80,96.70,97.10,13.00,15.60
3697,6/4/2001 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.50,96.90,96.70,97.10,13.10,15.60
3698,6/4/2001 0:00:00,12/30/1899 2:00:00,5.50,5.30,5.60,96.90,96.70,97.10,13.00,15.50
3699,6/4/2001 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.50,96.80,96.70,97.10,13.10,15.40
3700,6/4/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.50,96.90,96.70,97.10,13.10,15.40
3701,6/4/2001 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,96.90,96.70,97.10,13.10,15.20
3702,6/4/2001 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.60,96.80,96.70,97.10,13.30,15.20
3703,6/4/2001 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,96.90,96.70,97.10,13.40,15.10
3704,6/4/2001 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,96.80,96.70,97.10,13.40,15.10
3705,6/4/2001 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,96.80,96.50,97.10,13.60,15.10
3706,6/4/2001 0:00:00,12/30/1899 10:00:00,5.80,5.60,5.80,96.80,96.70,97.10,13.60,15.20
3707,6/4/2001 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,96.80,96.70,97.10,13.70,15.40
3708,6/4/2001 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,96.80,96.70,97.10,13.70,15.50
3709,6/4/2001 0:00:00,12/30/1899 13:00:00,5.80,5.70,6.00,96.80,96.70,97.10,13.70,15.40
3710,6/4/2001 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.80,96.80,96.50,97.10,13.60,15.40
3711,6/4/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,96.70,96.50,97.10,13.50,15.40
3712,6/4/2001 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,96.80,96.50,97.10,13.60,15.40
3713,6/4/2001 0:00:00,12/30/1899 17:00:00,5.60,5.60,5.80,96.80,96.50,97.10,13.60,15.10
3714,6/4/2001 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.80,96.70,96.50,97.10,13.50,15.40
3715,6/4/2001 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,96.80,96.50,97.10,13.60,15.50
3716,6/4/2001 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.60,96.80,96.70,97.10,13.60,15.40
3717,6/4/2001 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.70,96.80,96.50,97.10,13.60,15.10
3718,6/4/2001 0:00:00,12/30/1899 22:00:00,5.60,5.40,5.70,96.70,96.50,97.10,13.70,15.00
3719,6/4/2001 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.80,96.80,96.50,97.10,13.60,14.80
3720,6/5/2001 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,96.80,96.50,97.10,13.70,14.70
3721,6/5/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,96.70,96.50,97.10,13.70,14.70
3722,6/5/2001 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.80,96.70,96.50,97.10,13.70,14.70
3723,6/5/2001 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,96.80,96.50,97.10,13.80,14.60
3724,6/5/2001 0:00:00,12/30/1899 4:00:00,5.70,5.70,5.90,96.80,96.50,96.90,14.00,14.60
3725,6/5/2001 0:00:00,12/30/1899 5:00:00,5.90,5.80,5.90,96.70,96.50,97.10,13.90,14.60
3726,6/5/2001 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,96.80,96.50,96.90,14.00,14.40
3727,6/5/2001 0:00:00,12/30/1899 7:00:00,5.90,5.90,6.10,96.80,96.50,96.90,14.00,14.60
3728,6/5/2001 0:00:00,12/30/1899 8:00:00,5.90,5.70,6.00,96.80,96.50,96.90,13.90,14.60
3729,6/5/2001 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,96.80,96.50,96.90,14.00,14.80
3730,6/5/2001 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,96.80,96.50,96.90,13.80,15.20
3731,6/5/2001 0:00:00,12/30/1899 11:00:00,5.70,5.70,5.80,96.80,96.50,96.90,13.90,15.60
3732,6/5/2001 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,96.70,96.50,96.90,13.80,16.00
3733,6/5/2001 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.70,96.80,96.50,97.10,13.80,16.20
3734,6/5/2001 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.70,96.70,96.50,97.10,13.90,16.30
3735,6/5/2001 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,96.80,96.50,97.10,14.00,16.30
3736,6/5/2001 0:00:00,12/30/1899 16:00:00,5.90,5.80,5.90,96.80,96.50,97.10,14.00,16.30
3737,6/5/2001 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,96.90,96.50,97.10,14.10,16.00
3738,6/5/2001 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,96.90,96.50,97.10,14.20,16.00
3739,6/5/2001 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,96.90,96.50,97.10,14.10,15.80
3740,6/5/2001 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.90,96.90,96.50,97.20,14.00,15.60
3741,6/5/2001 0:00:00,12/30/1899 21:00:00,5.50,5.30,5.70,96.90,96.70,97.20,13.70,15.50
3742,6/5/2001 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.40,96.90,96.50,97.10,13.60,15.20
3743,6/5/2001 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,96.80,96.50,97.20,13.60,15.10
3744,6/6/2001 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,96.90,96.50,97.20,13.70,14.80
3745,6/6/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.40,96.90,96.50,97.10,13.60,14.70
3746,6/6/2001 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,96.80,96.50,97.20,13.60,14.70
3747,6/6/2001 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,96.90,96.70,97.20,13.50,14.70
3748,6/6/2001 0:00:00,12/30/1899 4:00:00,5.00,5.00,5.20,96.90,96.50,97.10,13.50,14.70
3749,6/6/2001 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.20,96.80,96.50,97.20,13.60,14.60
3750,6/6/2001 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,96.80,96.50,97.20,13.60,14.40
3751,6/6/2001 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.40,96.80,96.50,97.10,13.80,14.40
3752,6/6/2001 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.50,96.80,96.50,97.20,13.80,14.70
3753,6/6/2001 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.50,96.80,96.50,97.20,13.80,14.80
3754,6/6/2001 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.50,96.80,96.50,97.10,13.70,15.10
3755,6/6/2001 0:00:00,12/30/1899 11:00:00,5.20,5.00,5.30,96.80,96.50,96.90,13.60,15.40
3756,6/6/2001 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,96.90,96.50,97.10,13.60,15.80
3757,6/6/2001 0:00:00,12/30/1899 13:00:00,5.10,5.10,5.20,96.80,96.50,96.90,13.60,16.00
3758,6/6/2001 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.20,96.80,96.70,97.20,13.50,16.40
3759,6/6/2001 0:00:00,12/30/1899 15:00:00,5.00,5.00,5.00,96.80,96.50,97.20,13.50,16.30
3760,6/6/2001 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,96.80,96.50,97.20,13.50,16.70
3761,6/6/2001 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.20,96.80,96.50,97.10,13.50,16.60
3762,6/6/2001 0:00:00,12/30/1899 18:00:00,5.10,4.90,5.20,96.80,96.50,97.10,13.70,16.30
3763,6/6/2001 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.20,96.80,96.50,97.10,13.60,16.20
3764,6/6/2001 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.10,96.80,96.50,97.10,13.50,15.90
3765,6/6/2001 0:00:00,12/30/1899 21:00:00,4.90,4.70,5.00,96.80,96.50,97.10,13.20,15.80
3766,6/6/2001 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.10,96.80,96.50,97.10,13.40,15.50
3767,6/6/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,96.80,96.50,97.10,13.40,15.40
3768,6/7/2001 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,96.80,96.50,97.10,13.40,15.00
3769,6/7/2001 0:00:00,12/30/1899 1:00:00,5.20,5.00,5.20,96.80,96.50,96.90,13.50,14.80
3770,6/7/2001 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.20,96.80,96.50,97.10,13.40,14.70
3771,6/7/2001 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,96.80,96.50,96.90,13.30,14.70
3772,6/7/2001 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.00,96.80,96.50,96.90,13.20,14.60
3773,6/7/2001 0:00:00,12/30/1899 5:00:00,4.90,4.90,5.00,96.80,96.50,97.10,13.20,14.60
3774,6/7/2001 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,96.80,96.50,97.10,13.20,14.40
3775,6/7/2001 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.20,96.80,96.50,97.10,13.30,14.40
3776,6/7/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.20,96.70,96.50,97.10,13.30,14.60
3777,6/7/2001 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.30,96.80,96.50,97.10,13.30,15.00
3778,6/7/2001 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.30,96.80,96.50,97.10,13.20,15.40
3779,6/7/2001 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,96.70,96.50,97.10,13.30,15.80
3780,6/7/2001 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,96.70,96.50,97.10,13.30,16.00
3781,6/7/2001 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,96.80,96.50,96.90,13.40,16.40
3782,6/7/2001 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,96.80,96.70,97.20,13.50,16.80
3783,6/7/2001 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.40,96.80,96.50,97.20,13.40,17.20
3784,6/7/2001 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,96.80,96.50,97.10,13.50,17.40
3785,6/7/2001 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.40,96.70,96.50,97.10,13.40,16.80
3786,6/7/2001 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.50,96.80,96.50,97.10,13.50,16.60
3787,6/7/2001 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.50,96.70,96.50,97.10,13.20,16.40
3788,6/7/2001 0:00:00,12/30/1899 20:00:00,5.10,5.10,5.20,96.80,96.50,97.10,13.10,16.20
3789,6/7/2001 0:00:00,12/30/1899 21:00:00,5.30,5.10,5.40,96.80,96.50,97.10,13.30,16.00
3790,6/7/2001 0:00:00,12/30/1899 22:00:00,5.40,5.40,5.50,96.80,96.50,97.10,13.50,15.90
3791,6/7/2001 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.60,96.80,96.50,97.10,13.40,15.60
3792,6/8/2001 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.60,96.80,96.50,97.10,13.40,15.50
3793,6/8/2001 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.50,96.80,96.50,97.10,13.30,15.40
3794,6/8/2001 0:00:00,12/30/1899 2:00:00,5.50,5.30,5.60,96.80,96.50,97.10,13.40,15.40
3795,6/8/2001 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.70,96.80,96.50,96.90,13.40,15.20
3796,6/8/2001 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,96.80,96.50,97.10,13.50,15.10
3797,6/8/2001 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,96.80,96.50,97.10,13.40,15.00
3798,6/8/2001 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,96.80,96.50,97.10,13.30,14.80
3799,6/8/2001 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.70,96.90,96.50,97.10,13.40,15.00
3800,6/8/2001 0:00:00,12/30/1899 8:00:00,5.60,5.60,5.70,96.80,96.50,97.10,13.40,15.10
3801,6/8/2001 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.70,96.90,96.50,97.10,13.30,15.40
3802,6/8/2001 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,96.90,96.50,97.10,13.40,15.80
3803,6/8/2001 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,96.80,96.50,97.20,13.40,16.20
3804,6/8/2001 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,96.90,96.70,97.40,13.40,16.60
3805,6/8/2001 0:00:00,12/30/1899 13:00:00,5.60,5.60,5.70,96.90,96.70,97.20,13.40,16.80
3806,6/8/2001 0:00:00,12/30/1899 14:00:00,5.60,5.60,5.70,96.80,96.50,97.20,13.40,17.20
3807,6/8/2001 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,97.00,96.50,97.40,13.40,17.50
3808,6/8/2001 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,97.40,96.90,97.60,13.50,17.80
3809,6/8/2001 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,96.90,96.70,97.40,13.20,17.60
3810,6/8/2001 0:00:00,12/30/1899 18:00:00,5.60,5.60,5.70,96.80,96.50,96.90,13.20,17.40
3811,6/8/2001 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,96.80,96.50,97.10,13.40,17.50
3812,6/8/2001 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,97.10,96.50,97.80,13.70,17.20
3813,6/8/2001 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,97.50,96.90,98.00,13.50,17.00
3814,6/8/2001 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,97.10,96.70,97.40,13.30,16.40
3815,6/8/2001 0:00:00,12/30/1899 23:00:00,5.60,5.60,5.80,97.00,96.70,97.40,13.40,16.30
3816,6/9/2001 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,96.90,96.50,97.10,13.50,16.00
3817,6/9/2001 0:00:00,12/30/1899 1:00:00,5.80,5.60,5.80,96.80,96.50,97.10,13.60,15.90
3818,6/9/2001 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,96.80,96.50,97.20,13.30,15.90
3819,6/9/2001 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.80,97.10,96.70,97.60,13.60,15.80
3820,6/9/2001 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,97.20,96.70,97.60,13.60,15.80
3821,6/9/2001 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.80,96.90,96.70,97.20,13.60,15.60
3822,6/9/2001 0:00:00,12/30/1899 6:00:00,5.80,5.60,5.80,96.80,96.50,97.20,13.60,15.60
3823,6/9/2001 0:00:00,12/30/1899 7:00:00,5.80,5.60,5.80,96.80,96.50,96.90,13.60,15.60
3824,6/9/2001 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,96.90,96.50,97.10,13.70,15.60
3825,6/9/2001 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,96.80,96.50,97.10,13.70,15.90
3826,6/9/2001 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,96.80,96.50,97.20,13.80,16.00
3827,6/9/2001 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,97.00,96.70,97.40,13.70,16.40
3828,6/9/2001 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,97.30,96.90,97.60,13.80,16.80
3829,6/9/2001 0:00:00,12/30/1899 13:00:00,5.90,5.70,5.90,97.40,97.20,97.80,13.90,17.50
3830,6/9/2001 0:00:00,12/30/1899 14:00:00,5.90,5.90,6.00,97.30,96.90,97.60,14.00,17.90
3831,6/9/2001 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.00,97.10,96.70,97.40,13.90,17.90
3832,6/9/2001 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.00,96.80,96.50,97.20,13.90,18.20
3833,6/9/2001 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,96.70,96.50,97.10,13.80,17.80
3834,6/9/2001 0:00:00,12/30/1899 18:00:00,5.90,5.90,6.00,96.70,96.50,97.10,14.00,17.60
3835,6/9/2001 0:00:00,12/30/1899 19:00:00,5.90,5.90,6.00,96.70,96.50,97.10,14.00,17.50
3836,6/9/2001 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,96.70,96.50,97.10,13.90,17.10
3837,6/9/2001 0:00:00,12/30/1899 21:00:00,5.90,5.80,5.90,96.70,96.50,96.90,13.90,17.00
3838,6/9/2001 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,96.70,96.50,96.90,13.70,16.70
3839,6/9/2001 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,96.70,96.50,96.90,13.70,16.40
3840,6/10/2001 0:00:00,12/30/1899 0:00:00,5.80,5.80,5.90,96.70,96.50,97.10,13.70,16.30
3841,6/10/2001 0:00:00,12/30/1899 1:00:00,5.80,5.80,6.00,96.70,96.50,96.90,13.80,16.00
3842,6/10/2001 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,96.70,96.50,97.10,13.90,15.90
3843,6/10/2001 0:00:00,12/30/1899 3:00:00,5.90,5.90,6.00,96.70,96.50,96.90,13.90,15.80
3844,6/10/2001 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,96.70,96.50,96.90,13.90,15.80
3845,6/10/2001 0:00:00,12/30/1899 5:00:00,5.90,5.90,6.00,96.70,96.50,96.90,14.00,15.60
3846,6/10/2001 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,96.70,96.50,96.90,14.00,15.50
3847,6/10/2001 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,96.70,96.50,96.90,14.20,15.50
3848,6/10/2001 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.10,96.70,96.50,96.90,14.20,15.80
3849,6/10/2001 0:00:00,12/30/1899 9:00:00,6.20,6.00,6.20,96.70,96.50,96.90,14.30,16.00
3850,6/10/2001 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,96.80,96.50,97.10,14.20,16.40
3851,6/10/2001 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,96.90,96.50,97.20,14.20,17.00
3852,6/10/2001 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.10,97.00,96.70,97.20,14.20,17.40
3853,6/10/2001 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,97.00,96.70,97.20,14.30,18.00
3854,6/10/2001 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,97.00,96.70,97.20,14.40,18.20
3855,6/10/2001 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.20,96.90,96.70,97.20,14.40,18.00
3856,6/10/2001 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.20,97.00,96.70,97.40,14.50,18.00
3857,6/10/2001 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.20,97.00,96.70,97.40,14.40,17.90
3858,6/10/2001 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,97.10,96.70,97.40,14.60,17.60
3859,6/10/2001 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.30,97.10,96.90,97.40,14.50,17.40
3860,6/10/2001 0:00:00,12/30/1899 20:00:00,6.20,6.20,6.40,97.00,96.70,97.40,14.50,17.10
3861,6/10/2001 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,97.20,96.70,97.60,14.40,16.80
3862,6/10/2001 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.30,97.20,96.90,97.60,14.30,16.70
3863,6/10/2001 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,97.40,97.20,97.60,14.10,16.40
3864,6/11/2001 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,97.40,97.00,97.60,14.00,16.30
3865,6/11/2001 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,97.40,97.00,97.60,14.00,16.00
3866,6/11/2001 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,97.40,97.20,97.60,14.20,16.00
3867,6/11/2001 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.10,97.40,97.20,97.80,14.30,16.00
3868,6/11/2001 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,97.30,96.90,97.60,14.60,16.00
3869,6/11/2001 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.20,97.10,96.90,97.40,14.70,15.90
3870,6/11/2001 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,97.00,96.70,97.40,14.80,15.90
3871,6/11/2001 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,97.00,96.70,97.40,14.80,15.90
3872,6/11/2001 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,97.00,96.70,97.20,14.70,16.00
3873,6/11/2001 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.30,96.90,96.70,97.20,14.80,16.20
3874,6/11/2001 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,97.10,96.90,97.60,14.80,16.40
3875,6/11/2001 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,97.20,96.90,97.60,14.80,17.00
3876,6/11/2001 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,97.40,96.90,97.60,14.80,17.50
3877,6/11/2001 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.50,97.40,97.00,97.60,14.90,18.00
3878,6/11/2001 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,97.40,96.90,97.60,15.00,18.20
3879,6/11/2001 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,97.10,96.70,97.60,15.00,18.20
3880,6/11/2001 0:00:00,12/30/1899 16:00:00,6.50,6.30,6.60,97.00,96.70,97.20,15.20,18.20
3881,6/11/2001 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.60,97.00,96.70,97.20,15.10,18.00
3882,6/11/2001 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.60,97.00,96.70,97.40,15.10,17.90
3883,6/11/2001 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.60,97.10,96.70,97.40,15.10,17.60
3884,6/11/2001 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,97.20,96.90,97.60,15.30,17.50
3885,6/11/2001 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,97.30,96.90,97.60,15.20,17.00
3886,6/11/2001 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.70,97.30,97.00,97.60,15.40,16.60
3887,6/11/2001 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.60,97.40,97.00,97.60,15.20,16.40
3888,6/12/2001 0:00:00,12/30/1899 0:00:00,6.60,6.40,6.80,97.10,96.90,97.60,15.50,16.40
3889,6/12/2001 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.80,97.10,96.70,97.40,15.00,16.30
3890,6/12/2001 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.60,97.20,96.90,97.60,14.80,16.00
3891,6/12/2001 0:00:00,12/30/1899 3:00:00,6.30,6.10,6.30,97.20,96.70,97.60,14.80,16.00
3892,6/12/2001 0:00:00,12/30/1899 4:00:00,6.40,6.20,6.50,97.20,96.90,97.40,14.90,16.00
3893,6/12/2001 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.50,97.10,96.90,97.40,15.00,15.90
3894,6/12/2001 0:00:00,12/30/1899 6:00:00,6.40,6.20,6.50,97.00,96.70,97.40,15.00,15.90
3895,6/12/2001 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.60,96.90,96.70,97.20,15.30,15.80
3896,6/12/2001 0:00:00,12/30/1899 8:00:00,6.60,6.40,6.70,96.90,96.70,97.20,15.40,15.80
3897,6/12/2001 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.80,96.90,96.70,97.20,15.50,15.80
3898,6/12/2001 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.80,96.90,96.50,97.20,15.50,15.90
3899,6/12/2001 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.70,96.90,96.70,97.20,15.40,16.20
3900,6/12/2001 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.70,97.00,96.70,97.20,15.40,16.40
3901,6/12/2001 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,97.00,96.70,97.40,15.40,16.80
3902,6/12/2001 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,97.10,96.90,97.40,15.30,17.10
3903,6/12/2001 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,97.10,96.70,97.40,15.40,17.20
3904,6/12/2001 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.70,97.00,96.70,97.40,15.40,17.40
3905,6/12/2001 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.80,97.00,96.70,97.20,15.50,17.80
3906,6/12/2001 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.80,97.00,96.70,97.20,15.50,17.50
3907,6/12/2001 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.80,97.00,96.70,97.20,15.60,16.70
3908,6/12/2001 0:00:00,12/30/1899 20:00:00,6.80,6.70,7.00,97.00,96.70,97.20,15.70,16.20
3909,6/12/2001 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,96.90,96.70,97.20,15.80,15.90
3910,6/12/2001 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.10,96.90,96.70,97.20,15.80,15.40
3911,6/12/2001 0:00:00,12/30/1899 23:00:00,7.00,6.80,7.10,97.00,96.70,97.20,15.70,15.10
3912,6/13/2001 0:00:00,12/30/1899 0:00:00,6.80,6.60,7.00,97.00,96.70,97.20,15.40,15.00
3913,6/13/2001 0:00:00,12/30/1899 1:00:00,6.80,6.60,6.90,96.90,96.70,97.20,15.50,14.80
3914,6/13/2001 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.90,96.80,96.50,97.20,15.50,14.70
3915,6/13/2001 0:00:00,12/30/1899 3:00:00,6.80,6.70,7.00,96.90,96.70,97.20,15.60,14.60
3916,6/13/2001 0:00:00,12/30/1899 4:00:00,6.80,6.70,7.00,96.90,96.50,97.20,15.50,14.40
3917,6/13/2001 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.90,96.90,96.50,97.20,15.40,14.60
3918,6/13/2001 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,96.80,96.70,97.20,15.50,14.40
3919,6/13/2001 0:00:00,12/30/1899 7:00:00,6.80,6.70,7.00,96.90,96.70,97.20,15.50,14.20
3920,6/13/2001 0:00:00,12/30/1899 8:00:00,6.80,6.80,7.00,96.90,96.50,97.20,15.40,14.20
3921,6/13/2001 0:00:00,12/30/1899 9:00:00,6.70,6.30,7.10,96.90,96.50,97.10,15.00,14.40
3922,6/13/2001 0:00:00,12/30/1899 10:00:00,6.50,6.20,6.70,96.80,96.50,97.10,15.10,14.60
3923,6/13/2001 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.90,96.80,96.70,97.10,15.10,14.70
3924,6/13/2001 0:00:00,12/30/1899 12:00:00,6.60,6.40,6.80,96.80,96.50,97.10,14.70,14.60
3925,6/13/2001 0:00:00,12/30/1899 13:00:00,6.40,6.20,6.70,96.80,96.70,97.10,15.00,14.60
3926,6/13/2001 0:00:00,12/30/1899 14:00:00,6.90,6.60,7.10,96.80,96.70,97.10,15.20,14.70
3927,6/13/2001 0:00:00,12/30/1899 15:00:00,7.20,7.00,7.30,96.90,96.50,97.10,15.00,14.40
3928,6/13/2001 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,96.80,96.50,97.10,14.90,14.30
3929,6/13/2001 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,96.90,96.50,97.10,14.90,14.80
3930,6/13/2001 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.30,96.90,96.50,97.10,14.90,14.80
3931,6/13/2001 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,96.80,96.50,97.10,14.80,14.80
3932,6/13/2001 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.30,96.90,96.50,97.10,14.80,15.00
3933,6/13/2001 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,96.90,96.50,97.10,14.70,14.70
3934,6/13/2001 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,96.90,96.50,97.10,14.60,14.60
3935,6/13/2001 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.30,96.90,96.50,97.10,14.90,14.30
3936,6/14/2001 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,96.80,96.50,97.10,14.60,14.30
3937,6/14/2001 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.30,96.80,96.50,97.10,14.70,14.30
3938,6/14/2001 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.40,96.90,96.50,97.10,14.70,14.20
3939,6/14/2001 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.30,96.80,96.50,97.10,14.80,14.30
3940,6/14/2001 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.40,96.80,96.50,97.10,14.60,14.40
3941,6/14/2001 0:00:00,12/30/1899 5:00:00,7.20,7.10,7.40,96.80,96.50,97.10,14.70,14.30
3942,6/14/2001 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.40,96.70,96.50,97.10,14.40,14.20
3943,6/14/2001 0:00:00,12/30/1899 7:00:00,7.20,7.20,7.30,96.80,96.50,97.10,14.70,14.30
3944,6/14/2001 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,96.80,96.50,97.10,14.60,14.30
3945,6/14/2001 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,96.80,96.50,97.10,14.60,14.40
3946,6/14/2001 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,96.90,96.50,97.10,14.80,14.70
3947,6/14/2001 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,96.80,96.50,97.10,14.60,15.00
3948,6/14/2001 0:00:00,12/30/1899 12:00:00,7.20,7.00,7.20,96.80,96.50,97.20,14.60,15.50
3949,6/14/2001 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,96.80,96.70,97.20,14.60,16.00
3950,6/14/2001 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,96.90,96.70,97.20,14.50,16.40
3951,6/14/2001 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.30,96.90,96.70,97.20,14.40,16.80
3952,6/14/2001 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,96.90,96.90,97.40,14.60,16.60
3953,6/14/2001 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.20,97.00,96.90,97.40,14.70,16.70
3954,6/14/2001 0:00:00,12/30/1899 18:00:00,7.10,6.90,7.30,97.20,96.90,97.60,15.00,16.60
3955,6/14/2001 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.10,97.40,97.00,97.60,14.80,16.40
3956,6/14/2001 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.00,97.50,97.20,97.80,14.80,16.20
3957,6/14/2001 0:00:00,12/30/1899 21:00:00,6.90,6.90,7.00,97.70,97.40,98.00,14.80,16.00
3958,6/14/2001 0:00:00,12/30/1899 22:00:00,6.90,6.80,6.90,97.80,97.60,98.20,14.80,15.60
3959,6/14/2001 0:00:00,12/30/1899 23:00:00,6.90,6.80,6.90,97.90,97.60,98.20,14.80,15.40
3960,6/15/2001 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.90,97.90,97.60,98.20,14.70,15.00
3961,6/15/2001 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.80,97.80,97.40,98.20,14.70,14.70
3962,6/15/2001 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.80,97.50,97.20,97.80,14.60,14.60
3963,6/15/2001 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.70,97.60,97.20,97.80,14.60,14.30
3964,6/15/2001 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,97.60,97.20,97.80,14.60,14.20
3965,6/15/2001 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,97.40,97.20,97.80,14.50,14.00
3966,6/15/2001 0:00:00,12/30/1899 6:00:00,6.60,6.40,6.60,97.40,97.20,97.60,14.50,13.90
3967,6/15/2001 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.60,97.20,96.70,97.60,14.50,13.90
3968,6/15/2001 0:00:00,12/30/1899 8:00:00,6.40,6.40,6.50,96.90,96.70,97.20,14.40,14.00
3969,6/15/2001 0:00:00,12/30/1899 9:00:00,6.40,6.40,6.50,96.90,96.70,97.20,14.40,14.30
3970,6/15/2001 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.60,97.10,96.70,97.60,14.40,15.00
3971,6/15/2001 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,97.60,97.20,98.00,14.40,16.20
3972,6/15/2001 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,98.40,97.80,99.10,14.40,17.00
3973,6/15/2001 0:00:00,12/30/1899 13:00:00,6.60,6.40,6.70,99.00,98.20,99.50,14.50,17.60
3974,6/15/2001 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.80,98.10,97.20,99.10,14.50,18.00
3975,6/15/2001 0:00:00,12/30/1899 15:00:00,6.60,6.40,6.80,97.10,96.70,97.60,14.30,17.00
3976,6/15/2001 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.60,96.90,96.50,97.20,14.10,17.40
3977,6/15/2001 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.80,17.40
3978,6/15/2001 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.50,96.80,96.50,96.90,13.90,17.20
3979,6/15/2001 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.60,96.80,96.50,97.20,13.80,16.80
3980,6/15/2001 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,96.80,96.50,97.10,13.60,16.60
3981,6/15/2001 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.40,96.80,96.50,96.90,13.60,16.30
3982,6/15/2001 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,96.80,96.50,97.20,13.60,16.00
3983,6/15/2001 0:00:00,12/30/1899 23:00:00,6.40,6.20,6.40,96.80,96.50,97.10,13.70,15.80
3984,6/16/2001 0:00:00,12/30/1899 0:00:00,6.30,6.30,6.40,96.80,96.50,96.90,13.60,15.40
3985,6/16/2001 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,96.80,96.50,96.90,13.50,15.10
3986,6/16/2001 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.40,96.80,96.50,97.10,13.50,14.80
3987,6/16/2001 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.40,96.80,96.50,96.90,13.60,14.60
3988,6/16/2001 0:00:00,12/30/1899 4:00:00,6.20,6.20,6.30,96.80,96.50,96.90,13.50,14.40
3989,6/16/2001 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.40,96.80,96.50,96.90,13.60,14.30
3990,6/16/2001 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,96.80,96.50,96.90,13.50,14.20
3991,6/16/2001 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.40,96.70,96.50,96.90,13.40,14.20
3992,6/16/2001 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.40,96.80,96.50,96.90,13.50,14.30
3993,6/16/2001 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.40,96.80,96.50,96.90,13.60,14.70
3994,6/16/2001 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,96.80,96.50,96.90,13.50,15.00
3995,6/16/2001 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,96.80,96.50,97.10,13.50,15.60
3996,6/16/2001 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,96.80,96.50,96.90,13.60,16.20
3997,6/16/2001 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,96.80,96.50,96.90,13.60,16.70
3998,6/16/2001 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.30,96.80,96.50,96.90,13.60,17.00
3999,6/16/2001 0:00:00,12/30/1899 15:00:00,6.20,6.20,6.40,96.80,96.50,96.90,13.40,17.50
4000,6/16/2001 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.40,96.70,96.50,96.90,13.40,18.30
4001,6/16/2001 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.40,96.80,96.50,96.90,13.40,18.20
4002,6/16/2001 0:00:00,12/30/1899 18:00:00,6.40,6.20,6.40,96.80,96.50,96.90,13.50,17.60
4003,6/16/2001 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,96.70,96.50,97.20,13.40,17.20
4004,6/16/2001 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,96.80,96.70,97.20,13.50,16.80
4005,6/16/2001 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.50,96.70,96.50,97.20,13.70,16.40
4006,6/16/2001 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.40,16.00
4007,6/16/2001 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.50,96.90,96.50,97.20,13.40,15.80
4008,6/17/2001 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,96.80,96.70,97.20,13.60,15.60
4009,6/17/2001 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.40,96.80,96.50,97.20,13.60,15.50
4010,6/17/2001 0:00:00,12/30/1899 2:00:00,6.20,6.20,6.40,96.90,96.50,97.20,13.20,15.40
4011,6/17/2001 0:00:00,12/30/1899 3:00:00,6.20,6.20,6.30,96.80,96.50,97.20,13.20,15.20
4012,6/17/2001 0:00:00,12/30/1899 4:00:00,6.20,6.20,6.40,96.80,96.70,97.20,13.30,15.10
4013,6/17/2001 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,96.80,96.70,97.20,13.40,15.10
4014,6/17/2001 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.40,96.80,96.70,97.20,13.20,15.00
4015,6/17/2001 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,96.80,96.50,97.20,13.20,15.00
4016,6/17/2001 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.40,96.70,96.50,97.20,13.20,15.00
4017,6/17/2001 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.40,96.80,96.50,97.20,13.30,15.40
4018,6/17/2001 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.40,96.80,96.50,97.10,13.30,15.90
4019,6/17/2001 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.40,96.80,96.50,96.90,13.40,16.30
4020,6/17/2001 0:00:00,12/30/1899 12:00:00,6.40,6.20,6.40,96.80,96.50,96.90,13.40,16.60
4021,6/17/2001 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,96.80,96.50,97.40,13.40,16.70
4022,6/17/2001 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,97.60,96.90,98.00,13.50,16.70
4023,6/17/2001 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.40,97.60,97.20,98.00,13.60,16.80
4024,6/17/2001 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.40,97.10,96.70,97.60,13.60,17.00
4025,6/17/2001 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.50,17.20
4026,6/17/2001 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.60,96.80,96.50,96.90,13.40,16.80
4027,6/17/2001 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,96.70,96.50,97.20,13.50,16.70
4028,6/17/2001 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.50,16.60
4029,6/17/2001 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.60,16.30
4030,6/17/2001 0:00:00,12/30/1899 22:00:00,6.40,6.40,6.50,96.80,96.70,97.20,13.70,16.20
4031,6/17/2001 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.60,96.80,96.50,97.20,13.40,15.90
4032,6/18/2001 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.40,15.60
4033,6/18/2001 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,96.90,96.70,97.20,13.40,15.40
4034,6/18/2001 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.30,15.10
4035,6/18/2001 0:00:00,12/30/1899 3:00:00,6.40,6.40,6.50,96.70,96.50,97.20,13.30,14.80
4036,6/18/2001 0:00:00,12/30/1899 4:00:00,6.40,6.40,6.50,96.80,96.50,97.20,13.40,14.80
4037,6/18/2001 0:00:00,12/30/1899 5:00:00,6.40,6.40,6.60,96.80,96.50,97.20,13.40,14.70
4038,6/18/2001 0:00:00,12/30/1899 6:00:00,6.40,6.40,6.50,96.80,96.50,96.90,13.30,14.60
4039,6/18/2001 0:00:00,12/30/1899 7:00:00,6.40,6.40,6.50,96.70,96.50,97.20,13.30,14.40
4040,6/18/2001 0:00:00,12/30/1899 8:00:00,6.40,6.40,6.50,96.80,96.50,97.20,13.30,14.70
4041,6/18/2001 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,96.70,96.50,96.90,13.40,15.10
4042,6/18/2001 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,96.70,96.50,97.20,13.40,15.50
4043,6/18/2001 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.60,96.80,96.50,96.90,13.50,16.30
4044,6/18/2001 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,96.70,96.50,97.20,13.50,16.80
4045,6/18/2001 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.60,96.80,96.70,97.20,13.50,17.90
4046,6/18/2001 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.60,96.70,96.50,97.20,13.70,19.00
4047,6/18/2001 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.60,96.80,96.70,97.20,13.70,19.60
4048,6/18/2001 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.60,96.90,96.70,97.20,13.60,19.10
4049,6/18/2001 0:00:00,12/30/1899 17:00:00,6.60,6.40,6.60,96.80,96.70,97.20,13.70,19.00
4050,6/18/2001 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.60,96.80,96.50,97.20,13.60,18.70
4051,6/18/2001 0:00:00,12/30/1899 19:00:00,6.60,6.40,6.60,96.80,96.50,97.20,13.60,18.20
4052,6/18/2001 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,96.80,96.50,97.20,13.50,17.80
4053,6/18/2001 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,96.80,96.50,97.20,13.40,17.20
4054,6/18/2001 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.60,96.80,96.50,97.20,13.40,17.00
4055,6/18/2001 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.60,96.70,96.50,97.20,13.30,16.70
4056,6/19/2001 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,96.70,96.50,97.20,13.60,16.30
4057,6/19/2001 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.40,15.90
4058,6/19/2001 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,96.80,96.50,96.90,13.60,15.50
4059,6/19/2001 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,96.70,96.70,97.20,13.60,15.40
4060,6/19/2001 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.50,96.70,96.70,97.20,13.60,15.20
4061,6/19/2001 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.50,96.70,96.50,96.90,13.60,15.00
4062,6/19/2001 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,96.70,96.50,97.20,13.70,14.80
4063,6/19/2001 0:00:00,12/30/1899 7:00:00,6.40,6.40,6.50,96.80,96.50,97.20,13.70,14.80
4064,6/19/2001 0:00:00,12/30/1899 8:00:00,6.40,6.40,6.50,96.70,96.50,96.90,13.70,14.80
4065,6/19/2001 0:00:00,12/30/1899 9:00:00,6.40,6.40,6.50,96.70,96.50,97.20,13.60,15.50
4066,6/19/2001 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,96.70,96.50,97.20,13.50,16.30
4067,6/19/2001 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,96.80,96.50,97.20,13.50,16.80
4068,6/19/2001 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.40,97.40,96.70,97.60,13.70,17.20
4069,6/19/2001 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.40,97.30,96.70,97.60,13.80,17.90
4070,6/19/2001 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,96.90,96.70,97.20,13.90,18.00
4071,6/19/2001 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,96.90,96.70,97.20,14.10,18.80
4072,6/19/2001 0:00:00,12/30/1899 16:00:00,6.50,6.30,6.50,97.20,96.70,97.60,14.00,19.60
4073,6/19/2001 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,97.30,97.00,97.40,14.00,19.40
4074,6/19/2001 0:00:00,12/30/1899 18:00:00,6.30,6.30,6.50,97.20,96.70,97.40,13.90,19.10
4075,6/19/2001 0:00:00,12/30/1899 19:00:00,6.30,6.30,6.40,97.00,96.70,97.40,13.80,19.00
4076,6/19/2001 0:00:00,12/30/1899 20:00:00,6.30,6.30,6.40,96.90,96.50,97.20,13.70,18.30
4077,6/19/2001 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.50,96.90,96.70,97.20,13.80,17.80
4078,6/19/2001 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,97.00,96.50,97.40,13.80,17.50
4079,6/19/2001 0:00:00,12/30/1899 23:00:00,6.30,6.30,6.50,97.10,96.70,97.40,13.70,17.10
4080,6/20/2001 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.40,97.00,96.70,97.40,13.80,16.80
4081,6/20/2001 0:00:00,12/30/1899 1:00:00,6.30,6.30,6.40,96.90,96.70,97.20,13.80,16.60
4082,6/20/2001 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.40,96.90,96.70,97.20,13.80,16.60
4083,6/20/2001 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.40,96.90,96.70,97.20,13.70,16.30
4084,6/20/2001 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.30,96.90,96.70,97.20,13.60,16.00
4085,6/20/2001 0:00:00,12/30/1899 5:00:00,6.30,6.10,6.40,96.90,96.70,97.20,13.70,15.80
4086,6/20/2001 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.40,96.90,96.70,97.20,13.80,15.40
4087,6/20/2001 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,96.90,96.70,97.20,13.80,15.40
4088,6/20/2001 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.40,96.70,96.50,97.20,13.90,15.40
4089,6/20/2001 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.30,96.80,96.70,97.20,13.90,16.00
4090,6/20/2001 0:00:00,12/30/1899 10:00:00,6.30,6.30,6.40,96.80,96.50,97.20,13.90,16.80
4091,6/20/2001 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,96.70,96.50,96.90,13.90,17.40
4092,6/20/2001 0:00:00,12/30/1899 12:00:00,6.30,6.30,6.40,96.70,96.50,97.20,13.90,17.60
4093,6/20/2001 0:00:00,12/30/1899 13:00:00,6.30,6.10,6.30,96.70,96.50,97.20,14.00,18.40
4094,6/20/2001 0:00:00,12/30/1899 14:00:00,6.30,6.10,6.30,96.80,96.70,97.20,14.00,20.00
4095,6/20/2001 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.30,96.90,96.50,97.20,14.00,20.80
4096,6/20/2001 0:00:00,12/30/1899 16:00:00,6.30,6.10,6.30,96.90,96.50,97.20,14.00,22.30
4097,6/20/2001 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.30,96.80,96.50,97.20,13.90,22.00
4098,6/20/2001 0:00:00,12/30/1899 18:00:00,6.30,6.10,6.30,96.90,96.70,97.20,14.00,21.10
4099,6/20/2001 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.30,96.90,96.50,97.20,13.80,20.40
4100,6/20/2001 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,96.80,96.50,97.20,13.90,20.00
4101,6/20/2001 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,96.90,96.70,97.20,14.00,19.80
4102,6/20/2001 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.30,96.90,96.70,97.20,14.00,19.40
4103,6/20/2001 0:00:00,12/30/1899 23:00:00,6.30,6.10,6.30,96.80,96.70,97.20,13.90,19.10
4104,6/21/2001 0:00:00,12/30/1899 0:00:00,6.30,6.10,6.30,96.90,96.50,97.20,14.00,18.80
4105,6/21/2001 0:00:00,12/30/1899 1:00:00,6.30,6.10,6.30,96.90,96.50,97.20,14.00,18.40
4106,6/21/2001 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.30,96.70,96.70,97.20,14.00,17.90
4107,6/21/2001 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,96.90,96.70,97.20,13.80,17.50
4108,6/21/2001 0:00:00,12/30/1899 4:00:00,6.10,6.10,6.30,96.90,96.70,97.20,13.90,17.20
4109,6/21/2001 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,96.70,96.50,97.20,13.80,17.10
4110,6/21/2001 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,96.70,96.50,97.20,13.80,17.00
4111,6/21/2001 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.30,96.80,96.50,97.20,13.80,16.80
4112,6/21/2001 0:00:00,12/30/1899 8:00:00,6.10,6.10,6.30,96.70,96.50,97.20,14.00,17.00
4113,6/21/2001 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,96.80,96.50,97.20,13.80,17.20
4114,6/21/2001 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,96.90,96.70,97.20,13.80,18.00
4115,6/21/2001 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,96.90,96.70,97.20,14.00,18.60
4116,6/21/2001 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.30,96.90,96.70,97.20,14.00,19.10
4117,6/21/2001 0:00:00,12/30/1899 13:00:00,6.20,6.10,6.30,96.90,96.70,97.20,14.00,19.90
4118,6/21/2001 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.30,96.90,96.70,97.20,14.10,20.40
4119,6/21/2001 0:00:00,12/30/1899 15:00:00,6.20,6.00,6.30,96.80,96.70,97.20,14.00,21.40
4120,6/21/2001 0:00:00,12/30/1899 16:00:00,6.20,6.00,6.30,96.80,96.70,97.20,14.00,21.40
4121,6/21/2001 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.30,96.80,96.70,97.20,14.00,21.40
4122,6/21/2001 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,96.70,96.50,97.20,14.00,20.80
4123,6/21/2001 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.30,96.80,96.50,97.20,14.00,20.30
4124,6/21/2001 0:00:00,12/30/1899 20:00:00,6.10,6.10,6.30,96.80,96.50,97.20,13.90,20.00
4125,6/21/2001 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,96.80,96.50,97.20,13.90,19.90
4126,6/21/2001 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,96.80,96.50,97.20,13.80,19.50
4127,6/21/2001 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,96.80,96.50,97.20,13.80,19.20
4128,6/22/2001 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,96.70,96.50,97.20,13.80,18.80
4129,6/22/2001 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,96.70,96.50,97.20,13.70,18.40
4130,6/22/2001 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.20,96.80,96.50,97.20,13.80,17.90
4131,6/22/2001 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.20,96.70,96.70,97.20,13.80,17.80
4132,6/22/2001 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.20,96.70,96.50,97.20,13.70,17.60
4133,6/22/2001 0:00:00,12/30/1899 5:00:00,6.10,5.90,6.20,96.80,96.50,96.90,13.60,17.50
4134,6/22/2001 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,96.80,96.50,96.90,13.90,17.40
4135,6/22/2001 0:00:00,12/30/1899 7:00:00,6.10,5.90,6.20,96.80,96.50,96.90,13.70,17.20
4136,6/22/2001 0:00:00,12/30/1899 8:00:00,6.10,5.90,6.20,96.80,96.50,96.90,13.80,17.20
4137,6/22/2001 0:00:00,12/30/1899 9:00:00,6.10,5.90,6.10,96.80,96.50,97.10,13.90,17.60
4138,6/22/2001 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,96.80,96.50,97.10,14.20,18.20
4139,6/22/2001 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,96.80,96.50,97.20,14.40,18.70
4140,6/22/2001 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,96.90,96.50,97.20,14.60,19.40
4141,6/22/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,96.90,96.70,97.20,14.40,19.80
4142,6/22/2001 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,96.90,96.50,97.40,14.40,20.20
4143,6/22/2001 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,97.30,96.70,97.60,14.50,20.80
4144,6/22/2001 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,97.30,96.70,97.60,14.30,21.40
4145,6/22/2001 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.20,96.90,96.70,97.20,14.60,21.40
4146,6/22/2001 0:00:00,12/30/1899 18:00:00,6.10,5.90,6.20,96.90,96.70,97.20,14.60,21.10
4147,6/22/2001 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,96.90,96.50,97.20,14.40,20.40
4148,6/22/2001 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.10,96.90,96.50,97.20,14.50,20.20
4149,6/22/2001 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.10,96.90,96.70,97.20,14.60,19.80
4150,6/22/2001 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.10,96.90,96.50,97.40,14.50,19.50
4151,6/22/2001 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,96.90,96.50,97.20,14.60,19.20
4152,6/23/2001 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.10,96.90,96.70,97.20,14.50,19.00
4153,6/23/2001 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,96.90,96.70,97.20,14.50,18.70
4154,6/23/2001 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,96.80,96.50,97.20,14.40,18.40
4155,6/23/2001 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.10,96.70,96.50,97.20,14.50,18.30
4156,6/23/2001 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,96.70,96.50,97.20,14.50,18.20
4157,6/23/2001 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.10,96.80,96.50,97.20,14.30,18.00
4158,6/23/2001 0:00:00,12/30/1899 6:00:00,6.00,5.80,6.10,96.80,96.50,96.90,14.50,17.90
4159,6/23/2001 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,96.70,96.50,97.20,14.60,17.90
4160,6/23/2001 0:00:00,12/30/1899 8:00:00,5.90,5.70,6.00,96.80,96.50,97.20,14.60,18.20
4161,6/23/2001 0:00:00,12/30/1899 9:00:00,5.90,5.70,6.00,96.80,96.50,96.90,14.60,18.30
4162,6/23/2001 0:00:00,12/30/1899 10:00:00,5.90,5.70,6.00,96.80,96.70,97.20,14.70,18.70
4163,6/23/2001 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.00,96.90,96.50,97.20,14.40,19.40
4164,6/23/2001 0:00:00,12/30/1899 12:00:00,5.90,5.70,6.00,96.90,96.50,97.20,14.40,20.60
4165,6/23/2001 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,97.00,96.70,97.40,14.50,22.00
4166,6/23/2001 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.10,97.00,96.70,97.40,14.20,22.20
4167,6/23/2001 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.10,96.90,96.70,97.20,14.20,21.80
4168,6/23/2001 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,96.90,96.70,97.20,14.40,21.60
4169,6/23/2001 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.10,96.90,96.50,97.20,14.10,22.00
4170,6/23/2001 0:00:00,12/30/1899 18:00:00,6.00,5.80,6.10,96.80,96.70,97.20,14.00,21.40
4171,6/23/2001 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.10,96.80,96.70,97.20,13.90,21.00
4172,6/23/2001 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,96.80,96.70,97.20,13.70,20.80
4173,6/23/2001 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.00,96.80,96.50,97.20,13.70,20.40
4174,6/23/2001 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.00,96.80,96.50,97.20,13.80,20.00
4175,6/23/2001 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,96.80,96.70,97.20,13.90,19.80
4176,6/24/2001 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,96.80,96.50,97.20,13.70,19.60
4177,6/24/2001 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,96.80,96.50,97.20,13.80,19.40
4178,6/24/2001 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,96.70,96.50,97.20,14.00,19.10
4179,6/24/2001 0:00:00,12/30/1899 3:00:00,5.90,5.70,6.10,96.80,96.50,97.10,14.00,18.80
4180,6/24/2001 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,96.80,96.50,96.90,14.20,18.60
4181,6/24/2001 0:00:00,12/30/1899 5:00:00,5.80,5.60,6.00,96.80,96.50,97.10,14.50,18.20
4182,6/24/2001 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,96.80,96.50,97.10,14.50,17.90
4183,6/24/2001 0:00:00,12/30/1899 7:00:00,5.80,5.60,6.00,96.80,96.50,96.90,14.40,18.00
4184,6/24/2001 0:00:00,12/30/1899 8:00:00,5.90,5.70,6.00,96.80,96.50,96.90,14.60,18.30
4185,6/24/2001 0:00:00,12/30/1899 9:00:00,5.90,5.70,6.00,96.80,96.50,96.90,14.60,18.40
4186,6/24/2001 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.20,96.80,96.50,96.90,14.30,18.60
4187,6/24/2001 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.10,96.80,96.50,97.10,14.30,19.00
4188,6/24/2001 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.10,96.80,96.50,96.90,14.30,19.60
4189,6/24/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.20,96.70,96.50,97.20,14.70,20.40
4190,6/24/2001 0:00:00,12/30/1899 14:00:00,6.10,5.90,6.20,96.80,96.50,97.20,14.80,21.10
4191,6/24/2001 0:00:00,12/30/1899 15:00:00,6.10,5.90,6.30,96.90,96.70,97.20,14.80,21.60
4192,6/24/2001 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,96.90,96.70,97.20,14.90,21.90
4193,6/24/2001 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.20,96.90,96.70,97.20,14.50,22.30
4194,6/24/2001 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.10,96.90,96.70,97.20,14.80,22.20
4195,6/24/2001 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,96.90,96.70,97.20,14.90,22.00
4196,6/24/2001 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.90,96.80,96.70,97.20,15.10,21.60
4197,6/24/2001 0:00:00,12/30/1899 21:00:00,5.80,5.60,5.90,96.90,96.50,97.20,14.80,21.20
4198,6/24/2001 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.80,96.90,96.70,97.20,14.80,21.00
4199,6/24/2001 0:00:00,12/30/1899 23:00:00,5.70,5.50,5.80,96.80,96.50,97.20,14.70,20.60
4200,6/25/2001 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,96.80,96.70,97.20,14.90,20.30
4201,6/25/2001 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.80,96.80,96.50,97.20,14.80,20.00
4202,6/25/2001 0:00:00,12/30/1899 2:00:00,5.70,5.50,5.80,96.80,96.50,96.90,15.10,19.80
4203,6/25/2001 0:00:00,12/30/1899 3:00:00,5.70,5.50,5.90,96.70,96.50,97.20,14.90,19.50
4204,6/25/2001 0:00:00,12/30/1899 4:00:00,6.10,5.60,6.40,96.80,96.70,97.20,15.00,19.10
4205,6/25/2001 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.50,96.80,96.70,97.20,14.60,18.70
4206,6/25/2001 0:00:00,12/30/1899 6:00:00,6.40,6.20,6.50,96.70,96.50,97.20,14.70,18.40
4207,6/25/2001 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.50,96.80,96.70,97.20,14.70,18.30
4208,6/25/2001 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.50,96.80,96.50,97.20,14.70,18.20
4209,6/25/2001 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.60,96.80,96.70,97.20,14.70,18.20
4210,6/25/2001 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,96.80,96.50,97.20,14.80,18.20
4211,6/25/2001 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.50,96.70,96.50,97.20,15.10,18.40
4212,6/25/2001 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.50,96.80,96.70,97.20,14.90,19.00
4213,6/25/2001 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,96.90,96.50,97.20,14.90,19.40
4214,6/25/2001 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.50,96.90,96.50,97.20,15.00,20.30
4215,6/25/2001 0:00:00,12/30/1899 15:00:00,6.30,6.10,6.40,96.90,96.70,97.20,14.30,20.80
4216,6/25/2001 0:00:00,12/30/1899 16:00:00,6.20,6.20,6.40,96.80,96.70,97.20,14.60,21.40
4217,6/25/2001 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.40,96.70,96.50,97.20,14.80,21.90
4218,6/25/2001 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,96.80,96.70,97.20,14.80,22.20
4219,6/25/2001 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.40,96.80,96.50,97.20,14.70,22.20
4220,6/25/2001 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.40,96.80,96.50,97.20,14.40,21.80
4221,6/25/2001 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,96.80,96.70,97.20,14.40,21.40
4222,6/25/2001 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,96.90,96.50,97.10,14.10,21.00
4223,6/25/2001 0:00:00,12/30/1899 23:00:00,6.20,6.00,6.20,96.80,96.50,97.20,14.50,20.40
4224,6/26/2001 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.30,96.80,96.50,97.20,14.60,20.00
4225,6/26/2001 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.40,96.80,96.50,96.90,14.60,19.40
4226,6/26/2001 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.50,96.80,96.50,97.10,14.50,18.70
4227,6/26/2001 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,96.90,96.50,97.10,14.90,18.00
4228,6/26/2001 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.50,96.80,96.50,97.10,14.90,17.60
4229,6/26/2001 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.50,96.90,96.50,97.10,15.10,17.20
4230,6/26/2001 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.50,96.90,96.50,97.10,14.60,17.00
4231,6/26/2001 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,96.90,96.50,97.10,14.60,16.80
4232,6/26/2001 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.40,96.90,96.50,97.10,14.80,16.80
4233,6/26/2001 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.40,96.80,96.50,97.10,14.70,17.00
4234,6/26/2001 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.40,96.90,96.50,97.10,14.40,17.20
4235,6/26/2001 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,96.80,96.50,97.20,14.80,17.80
4236,6/26/2001 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.40,96.80,96.50,97.20,15.00,18.60
4237,6/26/2001 0:00:00,12/30/1899 13:00:00,6.20,6.10,6.40,96.90,96.70,97.20,15.10,19.40
4238,6/26/2001 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.50,96.80,96.50,97.20,15.60,20.00
4239,6/26/2001 0:00:00,12/30/1899 15:00:00,6.40,6.20,6.50,96.80,96.70,97.20,15.80,20.30
4240,6/26/2001 0:00:00,12/30/1899 16:00:00,6.30,6.10,6.40,96.80,96.70,97.20,14.90,20.40
4241,6/26/2001 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.30,96.80,96.50,97.20,15.30,20.80
4242,6/26/2001 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.30,96.80,96.50,97.10,14.90,20.40
4243,6/26/2001 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.20,96.80,96.50,97.10,14.90,19.80
4244,6/26/2001 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.20,96.80,96.50,97.10,15.00,19.60
4245,6/26/2001 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,96.80,96.50,97.10,14.90,19.10
4246,6/26/2001 0:00:00,12/30/1899 22:00:00,6.10,5.90,6.20,96.80,96.50,97.10,14.60,18.60
4247,6/26/2001 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.10,96.80,96.50,97.10,14.80,18.00
4248,6/27/2001 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,96.80,96.50,97.10,14.70,17.50
4249,6/27/2001 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.30,96.80,96.50,97.10,15.30,17.20
4250,6/27/2001 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,96.80,96.50,97.10,15.70,16.70
4251,6/27/2001 0:00:00,12/30/1899 3:00:00,6.30,6.10,6.40,96.70,96.50,97.10,15.50,16.40
4252,6/27/2001 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.40,96.70,96.50,97.10,15.40,16.30
4253,6/27/2001 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,96.70,96.50,97.10,15.30,15.90
4254,6/27/2001 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.40,96.70,96.50,97.10,15.70,15.60
4255,6/27/2001 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,96.70,96.50,97.10,15.60,15.20
4256,6/27/2001 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.40,96.80,96.50,97.10,15.60,15.40
4257,6/27/2001 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.40,96.80,96.50,97.10,15.60,15.80
4258,6/27/2001 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.30,96.80,96.50,97.10,15.40,15.50
4259,6/27/2001 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,96.80,96.50,97.20,15.20,15.80
4260,6/27/2001 0:00:00,12/30/1899 12:00:00,6.10,5.90,6.20,96.80,96.70,97.20,15.50,16.20
4261,6/27/2001 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,96.90,96.50,97.20,16.00,16.80
4262,6/27/2001 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,97.00,96.50,97.40,15.80,17.40
4263,6/27/2001 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,96.90,96.70,97.40,15.90,17.60
4264,6/27/2001 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.10,96.90,96.70,97.20,15.60,21.10
4265,6/27/2001 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,96.90,96.70,97.20,15.50,23.90
4266,6/27/2001 0:00:00,12/30/1899 18:00:00,6.00,5.80,6.20,96.90,96.50,97.20,15.60,22.80
4267,6/27/2001 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,96.90,96.70,97.20,15.80,20.80
4268,6/27/2001 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.20,96.80,96.70,97.20,15.30,19.90
4269,6/27/2001 0:00:00,12/30/1899 21:00:00,6.10,5.90,6.20,96.90,96.50,97.20,15.70,19.40
4270,6/27/2001 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,96.90,96.50,97.20,15.20,18.70
4271,6/27/2001 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,96.80,96.50,97.20,15.30,18.00
4272,6/28/2001 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,96.80,96.50,97.20,15.40,17.50
4273,6/28/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,96.80,96.70,97.20,15.70,17.10
4274,6/28/2001 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,96.80,96.50,97.20,16.00,16.80
4275,6/28/2001 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,96.70,96.50,97.20,15.50,16.40
4276,6/28/2001 0:00:00,12/30/1899 4:00:00,5.80,5.60,5.90,96.80,96.50,97.20,15.90,16.20
4277,6/28/2001 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.90,96.80,96.50,96.90,16.10,15.80
4278,6/28/2001 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.00,96.80,96.50,97.20,16.10,15.40
4279,6/28/2001 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,96.80,96.50,97.10,16.20,15.00
4280,6/28/2001 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.10,96.80,96.50,97.20,16.20,15.10
4281,6/28/2001 0:00:00,12/30/1899 9:00:00,6.00,5.80,6.10,96.80,96.70,97.20,16.30,15.10
4282,6/28/2001 0:00:00,12/30/1899 10:00:00,6.00,5.80,6.10,96.80,96.50,97.20,16.60,15.20
4283,6/28/2001 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.10,96.80,96.70,97.20,17.20,15.20
4284,6/28/2001 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,96.90,96.70,97.20,17.40,15.50
4285,6/28/2001 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,96.90,96.70,97.20,16.80,15.80
4286,6/28/2001 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,96.90,96.70,97.20,16.90,16.20
4287,6/28/2001 0:00:00,12/30/1899 15:00:00,5.90,5.70,6.00,96.90,96.70,97.20,17.00,16.60
4288,6/28/2001 0:00:00,12/30/1899 16:00:00,5.90,5.70,6.10,96.90,96.70,97.20,16.60,20.80
4289,6/28/2001 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,96.90,96.50,97.20,16.50,23.60
4290,6/28/2001 0:00:00,12/30/1899 18:00:00,5.80,5.70,6.00,96.90,96.70,97.20,16.30,21.80
4291,6/28/2001 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,96.90,96.70,97.20,16.50,19.60
4292,6/28/2001 0:00:00,12/30/1899 20:00:00,5.90,5.70,6.00,96.90,96.50,97.20,16.30,18.60
4293,6/28/2001 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,96.90,96.70,97.20,16.60,18.20
4294,6/28/2001 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.00,96.90,96.50,97.20,16.40,17.40
4295,6/28/2001 0:00:00,12/30/1899 23:00:00,5.90,5.70,6.10,96.90,96.50,97.20,16.70,16.70
4296,6/29/2001 0:00:00,12/30/1899 0:00:00,5.90,5.70,6.00,96.80,96.50,97.20,16.70,16.20
4297,6/29/2001 0:00:00,12/30/1899 1:00:00,5.90,5.70,6.00,96.80,96.50,97.20,16.20,15.80
4298,6/29/2001 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,96.80,96.50,97.20,16.10,15.20
4299,6/29/2001 0:00:00,12/30/1899 3:00:00,5.90,5.70,6.00,96.80,96.70,97.20,16.30,14.80
4300,6/29/2001 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,96.80,96.70,97.20,16.60,14.30
4301,6/29/2001 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,96.80,96.70,97.20,16.10,13.80
4302,6/29/2001 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.10,96.80,96.50,97.20,16.30,13.40
4303,6/29/2001 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.10,96.80,96.70,97.20,16.80,13.20
4304,6/29/2001 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.10,96.80,96.70,97.20,16.60,13.60
4305,6/29/2001 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.20,96.80,96.70,97.20,16.40,14.30
4306,6/29/2001 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.20,96.90,96.70,97.20,16.30,15.00
4307,6/29/2001 0:00:00,12/30/1899 11:00:00,6.10,5.90,6.30,96.90,96.50,97.20,16.60,15.80
4308,6/29/2001 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.20,96.90,96.50,97.20,17.30,16.60
4309,6/29/2001 0:00:00,12/30/1899 13:00:00,6.00,5.80,6.20,96.90,96.70,97.20,16.80,16.70
4310,6/29/2001 0:00:00,12/30/1899 14:00:00,5.90,5.70,6.10,96.90,96.70,97.20,16.90,16.60
4311,6/29/2001 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,96.90,96.70,97.20,17.20,16.40
4312,6/29/2001 0:00:00,12/30/1899 16:00:00,5.80,5.70,6.00,96.90,96.50,97.20,16.80,21.00
4313,6/29/2001 0:00:00,12/30/1899 17:00:00,5.90,5.70,6.00,96.90,96.50,97.20,17.50,23.80
4314,6/29/2001 0:00:00,12/30/1899 18:00:00,5.80,5.60,6.00,96.90,96.70,97.20,16.50,21.50
4315,6/29/2001 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,96.90,96.70,97.20,16.90,19.40
4316,6/29/2001 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,96.90,96.70,97.20,17.20,18.20
4317,6/29/2001 0:00:00,12/30/1899 21:00:00,5.80,5.60,6.00,96.90,96.70,97.20,17.30,17.90
4318,6/29/2001 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,96.90,96.50,97.20,16.70,17.20
4319,6/29/2001 0:00:00,12/30/1899 23:00:00,5.80,5.60,5.90,96.90,96.70,97.20,17.30,16.40
4320,6/30/2001 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,96.90,96.70,97.40,17.20,15.90
4321,6/30/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,96.90,96.70,97.20,17.20,15.50
4322,6/30/2001 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,96.90,96.70,97.20,17.50,14.80
4323,6/30/2001 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,96.90,96.70,97.20,17.40,14.40
4324,6/30/2001 0:00:00,12/30/1899 4:00:00,5.80,5.60,5.90,96.90,96.50,97.20,17.20,13.90
4325,6/30/2001 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.90,96.90,96.50,97.20,17.20,13.60
4326,6/30/2001 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.10,96.80,96.70,97.20,17.60,13.20
4327,6/30/2001 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,96.80,96.70,97.20,17.50,13.10
4328,6/30/2001 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.20,96.90,96.70,97.20,17.60,13.20
4329,6/30/2001 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.20,96.80,96.70,97.20,17.60,13.60
4330,6/30/2001 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,96.80,96.70,97.20,18.40,14.30
4331,6/30/2001 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.10,96.80,96.50,97.20,17.70,14.80
4332,6/30/2001 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,96.80,96.50,97.20,17.70,15.80
4333,6/30/2001 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.20,96.90,96.70,97.20,17.60,16.70
4334,6/30/2001 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,96.90,96.50,97.20,17.60,18.00
4335,6/30/2001 0:00:00,12/30/1899 15:00:00,5.90,5.70,6.10,96.90,96.50,97.20,18.00,19.00
4336,6/30/2001 0:00:00,12/30/1899 16:00:00,5.80,5.70,6.00,96.90,96.70,97.20,17.90,22.20
4337,6/30/2001 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,96.90,96.70,97.20,17.50,23.80
4338,6/30/2001 0:00:00,12/30/1899 18:00:00,5.80,5.60,6.00,96.90,96.50,97.20,17.50,22.60
4339,6/30/2001 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,96.90,96.70,97.20,17.70,21.60
4340,6/30/2001 0:00:00,12/30/1899 20:00:00,5.90,5.70,6.00,96.90,96.70,97.20,17.40,21.20
4341,6/30/2001 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.00,96.90,96.50,97.20,17.30,20.60
4342,6/30/2001 0:00:00,12/30/1899 22:00:00,5.80,5.60,6.00,96.90,96.50,97.20,17.50,19.50
4343,6/30/2001 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,96.90,96.50,97.20,17.50,18.70
4344,7/1/2001 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,96.90,96.50,97.20,17.60,17.90
4345,7/1/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,96.90,96.50,97.20,17.60,17.10
4346,7/1/2001 0:00:00,12/30/1899 2:00:00,5.70,5.50,5.90,96.90,96.50,97.20,17.30,16.60
4347,7/1/2001 0:00:00,12/30/1899 3:00:00,5.70,5.50,5.90,96.90,96.70,97.20,17.60,16.00
4348,7/1/2001 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.80,96.90,96.70,97.20,17.70,15.50
4349,7/1/2001 0:00:00,12/30/1899 5:00:00,5.70,5.50,5.80,96.80,96.70,97.20,17.60,15.10
4350,7/1/2001 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,96.80,96.70,97.20,17.50,14.70
4351,7/1/2001 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,96.90,96.70,97.20,17.60,14.40
4352,7/1/2001 0:00:00,12/30/1899 8:00:00,5.70,5.50,5.90,96.80,96.70,97.20,17.70,14.40
4353,7/1/2001 0:00:00,12/30/1899 9:00:00,5.70,5.50,5.80,96.80,96.70,97.20,17.80,14.60
4354,7/1/2001 0:00:00,12/30/1899 10:00:00,5.80,5.60,5.90,96.80,96.50,97.20,17.80,14.70
4355,7/1/2001 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,96.80,96.50,97.10,18.30,14.80
4356,7/1/2001 0:00:00,12/30/1899 12:00:00,5.70,5.50,5.80,96.70,96.50,97.20,18.50,15.10
4357,7/1/2001 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,96.80,96.50,97.20,18.00,15.40
4358,7/1/2001 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.80,96.80,96.70,97.20,17.50,15.80
4359,7/1/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,96.90,96.50,97.20,18.00,16.20
4360,7/1/2001 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.80,96.90,96.50,97.20,18.20,21.20
4361,7/1/2001 0:00:00,12/30/1899 17:00:00,5.70,5.50,5.80,96.90,96.50,97.20,17.70,23.50
4362,7/1/2001 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.80,96.90,96.50,97.20,17.70,21.90
4363,7/1/2001 0:00:00,12/30/1899 19:00:00,5.60,5.40,5.80,96.90,96.70,97.20,17.50,20.00
4364,7/1/2001 0:00:00,12/30/1899 20:00:00,5.50,5.30,5.70,96.90,96.70,97.40,17.70,19.10
4365,7/1/2001 0:00:00,12/30/1899 21:00:00,5.50,5.30,5.70,96.90,96.70,97.20,17.40,19.00
4366,7/1/2001 0:00:00,12/30/1899 22:00:00,5.60,5.30,5.70,96.90,96.50,97.20,17.40,18.20
4367,7/1/2001 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.70,96.90,96.50,97.20,17.60,17.20
4368,7/2/2001 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.70,96.90,96.70,97.20,17.60,16.60
4369,7/2/2001 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.70,96.90,96.50,97.20,18.00,16.00
4370,7/2/2001 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,96.90,96.50,97.20,17.40,15.50
4371,7/2/2001 0:00:00,12/30/1899 3:00:00,5.50,5.30,5.60,96.90,96.50,97.20,17.50,15.00
4372,7/2/2001 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.60,96.80,96.50,97.20,17.30,14.60
4373,7/2/2001 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.70,96.80,96.50,97.20,17.50,14.20
4374,7/2/2001 0:00:00,12/30/1899 6:00:00,5.60,5.40,5.70,96.90,96.50,97.20,17.80,13.80
4375,7/2/2001 0:00:00,12/30/1899 7:00:00,5.70,5.50,5.80,96.90,96.50,97.20,17.70,13.60
4376,7/2/2001 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.90,96.80,96.70,97.20,17.40,13.60
4377,7/2/2001 0:00:00,12/30/1899 9:00:00,5.80,5.60,5.90,96.80,96.70,97.20,17.50,13.90
4378,7/2/2001 0:00:00,12/30/1899 10:00:00,5.80,5.70,6.00,96.80,96.70,97.20,17.70,14.30
4379,7/2/2001 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.00,96.90,96.50,97.20,18.00,14.60
4380,7/2/2001 0:00:00,12/30/1899 12:00:00,5.80,5.70,6.00,96.90,96.70,97.20,17.40,15.10
4381,7/2/2001 0:00:00,12/30/1899 13:00:00,5.80,5.60,6.00,96.90,96.70,97.20,18.10,15.50
4382,7/2/2001 0:00:00,12/30/1899 14:00:00,5.60,5.40,5.90,96.90,96.70,97.20,17.60,15.80
4383,7/2/2001 0:00:00,12/30/1899 15:00:00,5.50,5.30,5.70,96.90,96.50,97.20,18.00,16.20
4384,7/2/2001 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.60,96.90,96.50,97.20,17.80,20.40
4385,7/2/2001 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,96.80,96.50,97.20,17.80,22.60
4386,7/2/2001 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.50,96.80,96.30,97.20,17.70,21.60
4387,7/2/2001 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.60,96.90,96.50,97.20,17.50,20.30
4388,7/2/2001 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.70,96.90,96.50,97.20,17.30,19.40
4389,7/2/2001 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.80,96.90,96.50,97.20,18.10,18.70
4390,7/2/2001 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.80,96.80,96.50,97.20,18.00,17.90
4391,7/2/2001 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.70,96.80,96.50,97.20,17.30,17.20
4392,7/3/2001 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.70,96.80,96.50,97.20,17.80,16.40
4393,7/3/2001 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.70,96.80,96.50,97.20,17.60,15.80
4394,7/3/2001 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.80,96.90,96.50,97.20,17.70,15.10
4395,7/3/2001 0:00:00,12/30/1899 3:00:00,5.60,5.40,5.80,96.90,96.50,97.20,17.20,14.70
4396,7/3/2001 0:00:00,12/30/1899 4:00:00,5.60,5.40,5.80,96.90,96.50,97.20,17.40,14.30
4397,7/3/2001 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.80,96.90,96.50,97.20,17.50,13.90
4398,7/3/2001 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,96.80,96.70,97.20,17.70,13.60
4399,7/3/2001 0:00:00,12/30/1899 7:00:00,5.60,5.40,5.80,96.80,96.70,97.20,17.90,13.40
4400,7/3/2001 0:00:00,12/30/1899 8:00:00,5.60,5.40,5.80,96.80,96.50,97.20,18.00,13.40
4401,7/3/2001 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.70,96.70,96.50,96.90,17.50,13.80
4402,7/3/2001 0:00:00,12/30/1899 10:00:00,5.50,5.30,5.70,96.70,96.50,97.20,18.20,14.20
4403,7/3/2001 0:00:00,12/30/1899 11:00:00,5.50,5.30,5.70,96.70,96.50,97.20,18.00,14.60
4404,7/3/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.70,96.80,96.50,97.20,17.60,15.00
4405,7/3/2001 0:00:00,12/30/1899 13:00:00,5.50,5.20,5.70,96.90,96.50,97.20,17.70,15.40
4406,7/3/2001 0:00:00,12/30/1899 14:00:00,5.50,5.30,5.80,96.90,96.50,97.20,18.00,16.20
4407,7/3/2001 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.70,96.90,96.50,97.20,17.80,16.70
4408,7/3/2001 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.70,96.90,96.50,97.40,17.70,20.40
4409,7/3/2001 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.80,97.00,96.50,97.20,17.60,23.10
4410,7/3/2001 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.70,96.90,96.50,97.20,18.00,22.20
4411,7/3/2001 0:00:00,12/30/1899 19:00:00,5.60,5.40,5.70,96.80,96.50,97.20,17.80,20.80
4412,7/3/2001 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.80,96.90,96.50,97.20,17.90,20.00
4413,7/3/2001 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,96.80,96.50,97.20,17.90,19.60
4414,7/3/2001 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,96.80,96.50,97.20,17.80,19.10
4415,7/3/2001 0:00:00,12/30/1899 23:00:00,5.70,5.50,5.90,96.90,96.50,97.40,17.50,18.30
4416,7/4/2001 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.80,96.90,96.50,97.40,17.80,17.60
4417,7/4/2001 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.80,96.90,96.50,97.20,18.30,17.00
4418,7/4/2001 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.70,96.90,96.50,97.20,17.80,16.30
4419,7/4/2001 0:00:00,12/30/1899 3:00:00,5.50,5.30,5.60,96.90,96.50,97.20,17.80,15.80
4420,7/4/2001 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.70,96.80,96.50,97.20,18.00,15.50
4421,7/4/2001 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.60,96.70,96.50,97.20,18.00,15.20
4422,7/4/2001 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.60,96.80,96.50,97.20,18.50,15.10
4423,7/4/2001 0:00:00,12/30/1899 7:00:00,5.50,5.30,5.60,96.70,96.50,97.20,18.00,15.20
4424,7/4/2001 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.60,96.70,96.50,97.20,18.30,15.60
4425,7/4/2001 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.60,96.70,96.50,97.20,18.80,16.20
4426,7/4/2001 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.60,96.80,96.50,97.20,18.10,17.00
4427,7/4/2001 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.60,96.90,96.50,97.20,18.50,18.20
4428,7/4/2001 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.60,96.90,96.50,97.20,18.10,18.80
4429,7/4/2001 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.70,96.90,96.50,97.20,18.30,20.00
4430,7/4/2001 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.60,96.90,96.50,97.20,17.60,21.20
4431,7/4/2001 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.60,96.90,96.50,97.20,18.00,21.90
4432,7/4/2001 0:00:00,12/30/1899 16:00:00,5.30,5.10,5.50,96.90,96.50,97.40,18.00,23.20
4433,7/4/2001 0:00:00,12/30/1899 17:00:00,5.40,5.10,5.60,96.90,96.50,97.40,18.30,22.40
4434,7/4/2001 0:00:00,12/30/1899 18:00:00,5.50,5.30,5.60,96.90,96.50,97.20,18.30,22.40
4435,7/4/2001 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.60,96.90,96.50,97.20,18.00,21.80
4436,7/4/2001 0:00:00,12/30/1899 20:00:00,5.40,5.20,5.60,96.90,96.50,97.20,18.10,21.00
4437,7/4/2001 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.80,96.90,96.50,97.20,18.60,20.60
4438,7/4/2001 0:00:00,12/30/1899 22:00:00,5.50,5.30,5.70,96.80,96.50,97.20,18.10,19.80
4439,7/4/2001 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.70,96.80,96.50,97.20,18.40,19.10
4440,7/5/2001 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.60,96.90,96.70,97.20,18.00,18.40
4441,7/5/2001 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.60,96.90,96.70,97.40,18.60,17.90
4442,7/5/2001 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.60,96.90,96.50,97.20,18.20,17.60
4443,7/5/2001 0:00:00,12/30/1899 3:00:00,5.50,5.30,5.60,96.90,96.70,97.20,18.00,17.40
4444,7/5/2001 0:00:00,12/30/1899 4:00:00,5.60,5.40,5.70,96.90,96.50,97.20,17.80,17.20
4445,7/5/2001 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.80,96.90,96.70,97.20,18.20,17.10
4446,7/5/2001 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.80,96.90,96.50,97.20,18.00,16.70
4447,7/5/2001 0:00:00,12/30/1899 7:00:00,5.60,5.40,5.70,96.90,96.70,97.20,18.20,16.60
4448,7/5/2001 0:00:00,12/30/1899 8:00:00,5.60,5.40,5.70,96.80,96.50,97.20,17.90,17.00
4449,7/5/2001 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.70,96.90,96.50,97.20,18.10,17.50
4450,7/5/2001 0:00:00,12/30/1899 10:00:00,5.50,5.30,5.70,96.90,96.70,97.20,17.90,18.30
4451,7/5/2001 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.60,96.80,96.50,97.20,18.10,19.10
4452,7/5/2001 0:00:00,12/30/1899 12:00:00,5.40,5.20,5.60,96.90,96.50,97.20,18.00,19.90
4453,7/5/2001 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.60,96.90,96.70,97.20,18.00,19.90
4454,7/5/2001 0:00:00,12/30/1899 14:00:00,5.40,5.20,5.60,96.90,96.50,97.20,18.20,20.00
4455,7/5/2001 0:00:00,12/30/1899 15:00:00,5.40,5.00,5.60,96.90,96.70,97.20,18.30,20.70
4456,7/5/2001 0:00:00,12/30/1899 16:00:00,5.50,5.20,5.60,97.00,96.70,97.40,18.30,24.00
4457,7/5/2001 0:00:00,12/30/1899 17:00:00,5.50,5.30,5.70,97.00,96.70,97.40,18.20,26.20
4458,7/5/2001 0:00:00,12/30/1899 18:00:00,5.50,5.30,5.70,97.10,96.50,97.40,17.80,25.10
4459,7/5/2001 0:00:00,12/30/1899 19:00:00,5.60,5.30,5.70,97.10,96.70,97.40,17.60,23.60
4460,7/5/2001 0:00:00,12/30/1899 20:00:00,5.50,5.30,5.70,96.90,96.70,97.40,17.60,22.80
4461,7/5/2001 0:00:00,12/30/1899 21:00:00,5.40,5.20,5.60,96.90,96.70,97.40,17.80,22.20
4462,7/5/2001 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.50,96.90,96.70,97.40,18.30,21.20
4463,7/5/2001 0:00:00,12/30/1899 23:00:00,5.30,5.10,5.40,96.90,96.50,97.20,17.70,20.60
4464,7/6/2001 0:00:00,12/30/1899 0:00:00,5.20,5.00,5.40,96.90,96.70,97.20,17.70,20.00
4465,7/6/2001 0:00:00,12/30/1899 1:00:00,5.30,5.00,5.60,96.90,96.50,97.20,18.50,19.50
4466,7/6/2001 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.40,96.90,96.70,97.20,18.00,18.80
4467,7/6/2001 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.50,96.90,96.50,97.20,18.10,18.20
4468,7/6/2001 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.60,96.90,96.50,97.20,18.60,17.50
4469,7/6/2001 0:00:00,12/30/1899 5:00:00,5.40,5.10,5.50,96.90,96.50,97.20,18.20,17.00
4470,7/6/2001 0:00:00,12/30/1899 6:00:00,5.50,5.20,5.70,96.90,96.50,97.20,18.00,16.60
4471,7/6/2001 0:00:00,12/30/1899 7:00:00,5.50,5.30,5.70,96.90,96.50,97.20,18.60,16.30
4472,7/6/2001 0:00:00,12/30/1899 8:00:00,5.40,5.20,5.60,96.90,96.50,97.20,18.40,16.70
4473,7/6/2001 0:00:00,12/30/1899 9:00:00,5.40,5.20,5.60,96.90,96.70,97.20,18.40,17.20
4474,7/6/2001 0:00:00,12/30/1899 10:00:00,5.50,5.30,5.70,96.90,96.70,97.20,18.90,18.20
4475,7/6/2001 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.80,96.90,96.50,97.20,18.40,18.80
4476,7/6/2001 0:00:00,12/30/1899 12:00:00,5.60,5.40,5.80,96.90,96.70,97.20,18.10,19.90
4477,7/6/2001 0:00:00,12/30/1899 13:00:00,6.00,5.40,6.90,96.90,96.70,97.20,18.20,21.00
4478,7/6/2001 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.50,96.90,96.50,97.20,18.50,21.90
4479,7/6/2001 0:00:00,12/30/1899 15:00:00,6.40,6.20,6.60,96.90,96.70,97.20,17.90,22.00
4480,7/6/2001 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.60,96.90,96.50,97.20,18.00,25.80
4481,7/6/2001 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,96.90,96.50,97.20,18.00,29.10
4482,7/6/2001 0:00:00,12/30/1899 18:00:00,6.40,6.10,6.50,96.90,96.70,97.20,17.90,27.10
4483,7/6/2001 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.40,96.90,96.50,97.20,18.10,25.20
4484,7/6/2001 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.30,96.90,96.70,97.20,17.80,24.20
4485,7/6/2001 0:00:00,12/30/1899 21:00:00,6.10,5.90,6.20,96.90,96.70,97.20,18.20,23.10
4486,7/6/2001 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.10,96.90,96.50,97.20,18.20,22.00
4487,7/6/2001 0:00:00,12/30/1899 23:00:00,5.90,5.70,6.00,96.90,96.50,97.20,18.10,21.00
4488,7/7/2001 0:00:00,12/30/1899 0:00:00,5.90,5.70,6.00,96.90,96.50,97.20,18.00,20.20
4489,7/7/2001 0:00:00,12/30/1899 1:00:00,5.90,5.70,6.00,96.90,96.50,97.20,18.50,19.20
4490,7/7/2001 0:00:00,12/30/1899 2:00:00,5.90,5.70,6.10,96.90,96.50,97.20,18.40,18.60
4491,7/7/2001 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.10,96.90,96.70,97.20,18.60,17.90
4492,7/7/2001 0:00:00,12/30/1899 4:00:00,6.00,5.80,6.10,96.90,96.50,97.20,17.50,17.40
4493,7/7/2001 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.10,96.90,96.50,97.20,17.80,16.80
4494,7/7/2001 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,96.90,96.70,97.20,18.00,16.40
4495,7/7/2001 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.10,96.80,96.50,97.20,18.30,16.20
4496,7/7/2001 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.10,96.80,96.70,97.20,18.30,16.20
4497,7/7/2001 0:00:00,12/30/1899 9:00:00,6.00,5.80,6.10,96.80,96.70,97.20,18.10,16.30
4498,7/7/2001 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.20,96.80,96.70,97.20,18.60,16.40
4499,7/7/2001 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,96.80,96.50,97.20,18.90,16.80
4500,7/7/2001 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.20,96.80,96.50,97.20,18.10,17.50
4501,7/7/2001 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.30,96.80,96.50,97.20,18.40,19.40
4502,7/7/2001 0:00:00,12/30/1899 14:00:00,6.10,5.90,6.20,96.90,96.70,97.20,18.20,21.20
4503,7/7/2001 0:00:00,12/30/1899 15:00:00,6.10,5.90,6.20,96.90,96.70,97.20,18.20,22.70
4504,7/7/2001 0:00:00,12/30/1899 16:00:00,6.10,5.90,6.20,96.90,96.50,97.20,18.20,25.10
4505,7/7/2001 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.20,96.90,96.70,97.20,17.80,26.70
4506,7/7/2001 0:00:00,12/30/1899 18:00:00,6.10,5.90,6.20,96.90,96.50,97.20,18.20,25.10
4507,7/7/2001 0:00:00,12/30/1899 19:00:00,6.10,5.90,6.20,96.90,96.70,97.20,18.30,23.10
4508,7/7/2001 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.20,96.90,96.50,97.20,18.20,21.60
4509,7/7/2001 0:00:00,12/30/1899 21:00:00,5.90,5.70,6.10,96.90,96.70,97.20,17.90,20.00
4510,7/7/2001 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.10,96.90,96.70,97.20,18.20,19.10
4511,7/7/2001 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.10,96.90,96.70,97.20,18.10,18.30
4512,7/8/2001 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.10,96.90,96.70,97.20,18.40,17.60
4513,7/8/2001 0:00:00,12/30/1899 1:00:00,5.90,5.70,6.10,96.90,96.70,97.20,18.40,17.20
4514,7/8/2001 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.10,96.80,96.70,97.20,18.60,16.80
4515,7/8/2001 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.10,96.90,96.50,97.20,18.50,16.70
4516,7/8/2001 0:00:00,12/30/1899 4:00:00,6.00,5.80,6.10,96.90,96.50,97.20,18.80,16.30
4517,7/8/2001 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.10,96.70,96.70,97.20,18.60,15.90
4518,7/8/2001 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,96.80,96.70,97.20,18.70,15.60
4519,7/8/2001 0:00:00,12/30/1899 7:00:00,5.90,5.70,6.00,96.80,96.70,97.20,18.60,15.50
4520,7/8/2001 0:00:00,12/30/1899 8:00:00,5.90,5.70,6.00,96.80,96.70,97.20,18.80,15.90
4521,7/8/2001 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.10,96.80,96.70,97.20,18.50,16.60
4522,7/8/2001 0:00:00,12/30/1899 10:00:00,5.90,5.70,6.00,96.70,96.50,97.20,18.70,17.50
4523,7/8/2001 0:00:00,12/30/1899 11:00:00,5.90,5.70,6.00,96.80,96.70,97.20,18.90,17.90
4524,7/8/2001 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,96.80,96.70,97.20,18.60,17.80
4525,7/8/2001 0:00:00,12/30/1899 13:00:00,5.80,5.70,6.00,96.80,96.70,97.20,18.40,18.40
4526,7/8/2001 0:00:00,12/30/1899 14:00:00,5.90,5.70,6.00,96.90,96.70,97.20,18.60,19.00
4527,7/8/2001 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,96.90,96.70,97.20,18.50,19.80
4528,7/8/2001 0:00:00,12/30/1899 16:00:00,5.80,5.60,5.90,96.90,96.50,97.20,18.30,21.10
4529,7/8/2001 0:00:00,12/30/1899 17:00:00,5.80,5.60,5.90,96.90,96.50,97.20,18.30,18.20
4530,7/8/2001 0:00:00,12/30/1899 18:00:00,5.80,5.50,5.90,96.90,96.70,97.20,18.00,16.30
4531,7/8/2001 0:00:00,12/30/1899 19:00:00,5.70,5.50,5.90,96.90,96.50,97.20,18.50,16.30
4532,7/8/2001 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.80,96.90,96.50,97.20,18.20,16.00
4533,7/8/2001 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.80,96.90,96.50,97.20,18.70,15.90
4534,7/8/2001 0:00:00,12/30/1899 22:00:00,5.80,5.60,6.00,96.80,96.50,97.20,18.30,15.60
4535,7/8/2001 0:00:00,12/30/1899 23:00:00,5.80,5.60,5.90,96.80,96.70,97.20,18.70,15.50
4536,7/9/2001 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,96.80,96.70,97.20,18.90,15.10
4537,7/9/2001 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.90,96.80,96.70,97.20,18.50,14.80
4538,7/9/2001 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.70,96.80,96.70,97.20,18.90,14.70
4539,7/9/2001 0:00:00,12/30/1899 3:00:00,5.60,5.40,5.80,96.80,96.70,97.20,18.70,14.30
4540,7/9/2001 0:00:00,12/30/1899 4:00:00,5.60,5.40,5.70,96.80,96.50,97.20,18.40,14.00
4541,7/9/2001 0:00:00,12/30/1899 5:00:00,5.50,5.30,5.60,96.80,96.70,97.20,18.10,13.80
4542,7/9/2001 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.60,96.80,96.50,97.20,18.70,13.50
4543,7/9/2001 0:00:00,12/30/1899 7:00:00,5.50,5.30,5.70,96.70,96.70,97.20,18.70,13.40
4544,7/9/2001 0:00:00,12/30/1899 8:00:00,5.60,5.40,5.70,96.70,96.50,97.20,19.00,13.60
4545,7/9/2001 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.60,96.80,96.50,97.20,19.00,14.40
4546,7/9/2001 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.70,96.70,96.50,97.20,18.80,15.00
4547,7/9/2001 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,96.80,96.50,97.20,18.90,15.80
4548,7/9/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.70,96.80,96.70,97.20,19.00,16.40
4549,7/9/2001 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.70,96.80,96.70,97.20,18.90,17.50
4550,7/9/2001 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,96.80,96.70,97.20,18.70,18.00
4551,7/9/2001 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.60,96.80,96.70,97.20,18.90,19.20
4552,7/9/2001 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.50,96.90,96.70,97.20,19.20,23.20
4553,7/9/2001 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.50,96.90,96.70,97.20,19.10,24.60
4554,7/9/2001 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.50,96.90,96.50,97.20,19.10,23.20
4555,7/9/2001 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.50,96.90,96.70,97.20,18.90,22.20
4556,7/9/2001 0:00:00,12/30/1899 20:00:00,5.40,5.20,5.50,96.90,96.70,97.20,19.40,21.10
4557,7/9/2001 0:00:00,12/30/1899 21:00:00,5.30,5.10,5.50,96.80,96.50,97.20,18.80,19.90
4558,7/9/2001 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.50,96.90,96.70,97.20,18.90,18.80
4559,7/9/2001 0:00:00,12/30/1899 23:00:00,5.30,5.10,5.50,96.80,96.70,97.20,19.50,17.90
4560,7/10/2001 0:00:00,12/30/1899 0:00:00,5.20,5.00,5.40,96.80,96.70,97.20,19.00,17.50
4561,7/10/2001 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.50,96.90,96.50,97.20,19.20,17.10
4562,7/10/2001 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.50,96.90,96.50,97.20,19.20,16.60
4563,7/10/2001 0:00:00,12/30/1899 3:00:00,5.30,5.10,5.50,96.90,96.70,97.20,19.10,16.20
4564,7/10/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.50,96.90,96.70,97.20,19.10,15.80
4565,7/10/2001 0:00:00,12/30/1899 5:00:00,5.30,5.10,5.50,96.80,96.70,97.20,19.20,15.40
4566,7/10/2001 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.20,96.80,96.70,97.20,18.50,15.00
4567,7/10/2001 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.20,96.80,96.70,97.20,18.70,14.80
4568,7/10/2001 0:00:00,12/30/1899 8:00:00,5.10,4.90,5.20,96.80,96.70,97.20,18.90,15.20
4569,7/10/2001 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,96.80,96.70,97.20,19.20,15.90
4570,7/10/2001 0:00:00,12/30/1899 10:00:00,5.20,5.00,5.30,96.80,96.70,97.20,18.50,17.20
4571,7/10/2001 0:00:00,12/30/1899 11:00:00,5.00,4.80,5.20,96.80,96.70,97.20,19.20,18.30
4572,7/10/2001 0:00:00,12/30/1899 12:00:00,5.00,4.80,5.20,96.80,96.70,97.20,18.90,19.60
4573,7/10/2001 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.10,96.90,96.70,97.20,18.80,20.40
4574,7/10/2001 0:00:00,12/30/1899 14:00:00,5.10,4.90,5.20,96.80,96.70,97.20,19.20,20.20
4575,7/10/2001 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.40,96.90,96.70,97.20,19.00,20.30
4576,7/10/2001 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.30,96.90,96.50,97.20,18.90,23.10
4577,7/10/2001 0:00:00,12/30/1899 17:00:00,5.10,4.90,5.30,96.90,96.70,97.20,19.00,23.40
4578,7/10/2001 0:00:00,12/30/1899 18:00:00,5.10,4.90,5.20,96.90,96.70,97.20,18.60,22.20
4579,7/10/2001 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.40,96.90,96.70,97.20,18.50,20.40
4580,7/10/2001 0:00:00,12/30/1899 20:00:00,5.10,4.90,5.20,96.90,96.50,97.20,18.90,19.80
4581,7/10/2001 0:00:00,12/30/1899 21:00:00,5.00,4.70,5.20,96.90,96.50,97.40,18.60,19.20
4582,7/10/2001 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.30,96.90,96.70,97.20,18.60,18.40
4583,7/10/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.30,96.90,96.70,97.20,18.90,17.60
4584,7/11/2001 0:00:00,12/30/1899 0:00:00,5.20,5.00,5.40,96.80,96.70,97.20,19.10,17.00
4585,7/11/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.40,96.80,96.50,97.20,18.50,16.40
4586,7/11/2001 0:00:00,12/30/1899 2:00:00,5.30,5.10,5.50,96.80,96.70,97.20,18.90,15.90
4587,7/11/2001 0:00:00,12/30/1899 3:00:00,5.30,5.10,5.50,96.80,96.70,97.20,19.20,15.50
4588,7/11/2001 0:00:00,12/30/1899 4:00:00,5.30,5.10,5.40,96.80,96.70,97.20,19.10,15.20
4589,7/11/2001 0:00:00,12/30/1899 5:00:00,5.20,5.00,5.30,96.80,96.50,97.20,18.80,14.80
4590,7/11/2001 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.30,96.80,96.70,97.20,18.80,14.60
4591,7/11/2001 0:00:00,12/30/1899 7:00:00,5.10,4.90,5.30,96.80,96.50,97.20,18.60,14.40
4592,7/11/2001 0:00:00,12/30/1899 8:00:00,5.10,4.80,5.20,96.80,96.70,97.20,18.60,14.70
4593,7/11/2001 0:00:00,12/30/1899 9:00:00,5.10,4.90,5.30,96.80,96.70,97.20,19.20,15.00
4594,7/11/2001 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.30,96.80,96.70,97.20,19.00,15.20
4595,7/11/2001 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.30,96.80,96.70,97.20,19.20,15.50
4596,7/11/2001 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.20,96.80,96.70,97.20,19.70,16.40
4597,7/11/2001 0:00:00,12/30/1899 13:00:00,5.20,4.90,5.40,96.80,96.70,97.20,19.20,17.60
4598,7/11/2001 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.50,96.90,96.70,97.20,19.20,18.80
4599,7/11/2001 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.50,96.90,96.70,97.20,19.20,18.60
4600,7/11/2001 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,96.90,96.50,97.20,19.00,22.30
4601,7/11/2001 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.50,96.90,96.70,97.20,18.90,25.60
4602,7/11/2001 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.40,96.90,96.70,97.20,19.40,24.00
4603,7/11/2001 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.60,96.90,96.70,97.20,19.60,20.00
4604,7/11/2001 0:00:00,12/30/1899 20:00:00,5.40,5.00,5.60,96.90,96.70,97.20,19.00,18.60
4605,7/11/2001 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,96.90,96.70,97.20,18.60,17.80
4606,7/11/2001 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.20,96.80,96.50,97.20,18.30,16.80
4607,7/11/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,96.80,96.50,97.20,18.90,16.30
4608,7/12/2001 0:00:00,12/30/1899 0:00:00,5.30,5.10,5.50,96.80,96.50,97.20,19.30,16.00
4609,7/12/2001 0:00:00,12/30/1899 1:00:00,5.20,5.00,5.50,96.80,96.70,97.20,18.90,15.50
4610,7/12/2001 0:00:00,12/30/1899 2:00:00,5.20,5.00,5.30,96.80,96.70,97.20,18.40,15.10
4611,7/12/2001 0:00:00,12/30/1899 3:00:00,5.10,4.90,5.20,96.80,96.50,97.20,19.00,14.60
4612,7/12/2001 0:00:00,12/30/1899 4:00:00,5.30,5.10,5.50,96.80,96.50,97.20,19.00,14.20
4613,7/12/2001 0:00:00,12/30/1899 5:00:00,5.40,5.20,5.50,96.80,96.50,97.20,19.00,13.90
4614,7/12/2001 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.50,96.80,96.50,97.20,18.90,13.50
4615,7/12/2001 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,96.70,96.50,97.20,19.00,13.20
4616,7/12/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,96.80,96.50,96.90,19.10,13.00
4617,7/12/2001 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,96.80,96.50,96.90,19.10,13.20
4618,7/12/2001 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,96.80,96.50,96.90,18.90,13.60
4619,7/12/2001 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,96.80,96.50,96.90,18.60,14.20
4620,7/12/2001 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.40,96.80,96.50,97.10,19.00,14.80
4621,7/12/2001 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,96.80,96.50,97.10,19.10,15.80
4622,7/12/2001 0:00:00,12/30/1899 14:00:00,5.40,5.20,5.50,96.80,96.50,97.10,19.00,15.90
4623,7/12/2001 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.40,96.80,96.50,96.90,19.00,16.30
4624,7/12/2001 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.50,96.80,96.50,97.20,19.00,21.20
4625,7/12/2001 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.50,96.80,96.50,97.20,18.90,24.60
4626,7/12/2001 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.50,96.70,96.50,97.20,19.10,22.20
4627,7/12/2001 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.50,96.90,96.70,97.20,19.10,20.60
4628,7/12/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.50,96.90,96.70,97.20,19.10,19.90
4629,7/12/2001 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,96.90,96.70,97.20,18.80,19.00
4630,7/12/2001 0:00:00,12/30/1899 22:00:00,5.20,5.00,5.30,96.90,96.50,97.20,18.70,17.80
4631,7/12/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.30,96.90,96.70,97.20,18.70,17.00
4632,7/13/2001 0:00:00,12/30/1899 0:00:00,5.20,5.00,5.30,96.80,96.50,97.20,18.70,16.20
4633,7/13/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.40,96.90,96.50,97.20,19.00,15.50
4634,7/13/2001 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,96.80,96.50,97.20,19.00,14.80
4635,7/13/2001 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.40,96.80,96.70,97.20,18.90,14.20
4636,7/13/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,96.80,96.50,97.20,19.20,13.90
4637,7/13/2001 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,96.80,96.70,97.20,19.20,13.20
4638,7/13/2001 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,96.70,96.70,97.20,18.90,13.00
4639,7/13/2001 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.40,96.70,96.70,97.20,18.90,13.00
4640,7/13/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.40,96.70,96.50,96.90,18.60,13.50
4641,7/13/2001 0:00:00,12/30/1899 9:00:00,5.30,5.10,5.30,96.70,96.50,97.20,18.40,13.90
4642,7/13/2001 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,96.80,96.50,96.90,18.80,14.30
4643,7/13/2001 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.40,96.80,96.50,96.90,18.80,14.70
4644,7/13/2001 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,96.70,96.50,96.90,18.90,16.60
4645,7/13/2001 0:00:00,12/30/1899 13:00:00,5.40,5.20,5.50,96.70,96.70,97.20,19.10,18.00
4646,7/13/2001 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,96.80,96.50,97.20,19.00,19.20
4647,7/13/2001 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.50,96.80,96.50,97.20,19.40,19.00
4648,7/13/2001 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.50,96.80,96.70,97.20,18.90,21.10
4649,7/13/2001 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.40,96.80,96.70,97.20,18.60,20.30
4650,7/13/2001 0:00:00,12/30/1899 18:00:00,5.20,5.00,5.40,96.80,96.50,97.20,19.00,18.80
4651,7/13/2001 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.50,96.80,96.70,97.20,19.10,18.70
4652,7/13/2001 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.40,96.80,96.70,97.20,19.10,18.70
4653,7/13/2001 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,96.80,96.50,97.20,19.00,18.20
4654,7/13/2001 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.40,96.80,96.70,97.20,19.20,17.20
4655,7/13/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,96.80,96.70,97.20,19.80,16.40
4656,7/14/2001 0:00:00,12/30/1899 0:00:00,5.20,5.00,5.20,96.80,96.70,97.20,19.60,16.00
4657,7/14/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.30,96.70,96.50,97.20,19.00,15.40
4658,7/14/2001 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.30,96.70,96.70,97.20,18.90,15.20
4659,7/14/2001 0:00:00,12/30/1899 3:00:00,5.30,5.10,5.40,96.80,96.50,97.20,19.20,14.80
4660,7/14/2001 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,96.80,96.50,97.20,19.20,14.60
4661,7/14/2001 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,96.70,96.70,97.20,19.10,14.40
4662,7/14/2001 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,96.80,96.50,97.20,19.20,14.00
4663,7/14/2001 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,96.80,96.50,97.20,19.00,13.60
4664,7/14/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.40,96.70,96.50,97.20,18.60,13.50
4665,7/14/2001 0:00:00,12/30/1899 9:00:00,5.30,5.10,5.40,96.80,96.50,96.90,18.80,13.60
4666,7/14/2001 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,96.80,96.50,96.90,18.80,13.90
4667,7/14/2001 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.40,96.80,96.50,97.10,19.30,14.30
4668,7/14/2001 0:00:00,12/30/1899 12:00:00,5.20,5.00,5.40,96.80,96.50,97.20,19.40,14.60
4669,7/14/2001 0:00:00,12/30/1899 13:00:00,5.20,5.00,5.30,96.80,96.70,97.20,19.30,15.20
4670,7/14/2001 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,96.80,96.70,97.20,19.50,16.20
4671,7/14/2001 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.30,96.80,96.70,97.20,19.00,17.20
4672,7/14/2001 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.30,96.80,96.50,97.20,18.90,19.00
4673,7/14/2001 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.30,96.80,96.70,97.20,19.00,20.20
4674,7/14/2001 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,96.80,96.70,97.20,19.10,19.00
4675,7/14/2001 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.30,96.90,96.70,97.20,19.10,18.20
4676,7/14/2001 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.10,96.80,96.70,97.20,19.00,17.50
4677,7/14/2001 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,96.80,96.70,97.20,18.60,16.80
4678,7/14/2001 0:00:00,12/30/1899 22:00:00,4.80,4.70,5.00,96.80,96.70,97.20,18.90,16.00
4679,7/14/2001 0:00:00,12/30/1899 23:00:00,4.90,4.70,5.00,96.80,96.70,97.20,19.30,15.50
4680,7/15/2001 0:00:00,12/30/1899 0:00:00,4.90,4.70,5.00,96.80,96.70,97.20,18.70,14.80
4681,7/15/2001 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.00,96.80,96.70,97.20,19.10,14.40
4682,7/15/2001 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,96.80,96.50,96.90,18.60,14.00
4683,7/15/2001 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.20,96.80,96.50,96.90,18.80,13.80
4684,7/15/2001 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.30,96.80,96.50,97.10,19.30,13.50
4685,7/15/2001 0:00:00,12/30/1899 5:00:00,4.90,4.70,5.10,96.80,96.50,97.10,19.00,13.20
4686,7/15/2001 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,96.80,96.50,97.10,19.20,13.10
4687,7/15/2001 0:00:00,12/30/1899 7:00:00,4.90,4.70,5.00,96.80,96.50,97.10,19.00,13.00
4688,7/15/2001 0:00:00,12/30/1899 8:00:00,4.80,4.70,5.00,96.80,96.50,97.10,19.40,13.20
4689,7/15/2001 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,96.80,96.50,97.10,19.00,13.90
4690,7/15/2001 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.00,96.80,96.50,97.10,19.00,14.30
4691,7/15/2001 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,96.80,96.50,97.10,18.80,15.00
4692,7/15/2001 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,96.80,96.50,97.10,19.00,14.40
4693,7/15/2001 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,96.80,96.50,97.20,19.20,15.00
4694,7/15/2001 0:00:00,12/30/1899 14:00:00,4.90,4.70,5.00,96.90,96.70,97.20,19.40,15.50
4695,7/15/2001 0:00:00,12/30/1899 15:00:00,4.80,4.70,5.00,96.90,96.70,97.20,18.90,15.50
4696,7/15/2001 0:00:00,12/30/1899 16:00:00,4.80,4.70,4.90,96.90,96.70,97.20,19.30,20.20
4697,7/15/2001 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.90,96.90,96.70,97.20,19.00,23.00
4698,7/15/2001 0:00:00,12/30/1899 18:00:00,4.70,4.50,4.90,96.90,96.70,97.20,18.60,21.80
4699,7/15/2001 0:00:00,12/30/1899 19:00:00,4.70,4.50,4.70,96.90,96.70,97.20,19.20,20.60
4700,7/15/2001 0:00:00,12/30/1899 20:00:00,4.70,4.50,4.90,96.90,96.70,97.20,19.00,18.70
4701,7/15/2001 0:00:00,12/30/1899 21:00:00,4.80,4.60,4.90,96.90,96.70,97.20,18.70,17.20
4702,7/15/2001 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,96.90,96.50,97.20,18.60,15.80
4703,7/15/2001 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,96.90,96.70,97.20,18.60,14.70
4704,7/16/2001 0:00:00,12/30/1899 0:00:00,4.80,4.70,5.00,96.90,96.70,97.20,19.20,13.90
4705,7/16/2001 0:00:00,12/30/1899 1:00:00,4.80,4.70,5.00,96.90,96.70,97.20,19.10,13.20
4706,7/16/2001 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,96.90,96.70,97.20,19.50,12.70
4707,7/16/2001 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,96.90,96.70,97.20,18.90,12.20
4708,7/16/2001 0:00:00,12/30/1899 4:00:00,4.90,4.70,5.00,96.90,96.70,97.20,19.50,11.60
4709,7/16/2001 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,96.80,96.70,97.20,19.00,11.20
4710,7/16/2001 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,96.80,96.70,97.20,19.00,10.80
4711,7/16/2001 0:00:00,12/30/1899 7:00:00,5.10,4.90,5.20,96.80,96.70,97.20,19.10,10.60
4712,7/16/2001 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,96.80,96.70,97.20,19.30,10.70
4713,7/16/2001 0:00:00,12/30/1899 9:00:00,5.20,5.00,5.30,96.80,96.70,97.20,19.50,11.00
4714,7/16/2001 0:00:00,12/30/1899 10:00:00,5.20,5.00,5.20,96.80,96.70,97.20,19.30,13.60
4715,7/16/2001 0:00:00,12/30/1899 11:00:00,5.10,4.90,5.20,96.80,96.70,97.20,19.20,18.70
4716,7/16/2001 0:00:00,12/30/1899 12:00:00,5.00,4.80,5.10,96.90,96.70,97.20,19.20,20.00
4717,7/16/2001 0:00:00,12/30/1899 13:00:00,4.90,4.70,5.00,96.90,96.70,97.20,19.20,20.40
4718,7/16/2001 0:00:00,12/30/1899 14:00:00,4.90,4.70,5.00,96.90,96.70,97.20,19.20,20.60
4719,7/16/2001 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,96.90,96.70,97.20,18.80,20.80
4720,7/16/2001 0:00:00,12/30/1899 16:00:00,5.00,4.80,5.10,96.90,96.70,97.20,18.90,21.20
4721,7/16/2001 0:00:00,12/30/1899 17:00:00,4.90,4.70,5.00,96.90,96.50,97.20,18.80,21.40
4722,7/16/2001 0:00:00,12/30/1899 18:00:00,4.90,4.70,5.00,96.80,96.70,97.20,19.10,21.50
4723,7/16/2001 0:00:00,12/30/1899 19:00:00,4.90,4.70,5.00,96.90,96.70,97.20,19.40,21.50
4724,7/16/2001 0:00:00,12/30/1899 20:00:00,4.90,4.70,5.00,96.90,96.70,97.20,18.80,21.60
4725,7/16/2001 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,96.90,96.70,97.20,19.10,21.60
4726,7/16/2001 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.90,96.90,96.50,97.20,18.80,21.60
4727,7/16/2001 0:00:00,12/30/1899 23:00:00,4.70,4.50,4.80,96.90,96.70,97.20,18.90,21.50
4728,7/17/2001 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,96.90,96.70,97.20,18.90,21.40
4729,7/17/2001 0:00:00,12/30/1899 1:00:00,4.80,4.60,4.90,96.90,96.70,97.20,19.00,21.20
4730,7/17/2001 0:00:00,12/30/1899 2:00:00,4.80,4.70,5.00,96.90,96.70,97.20,18.50,21.00
4731,7/17/2001 0:00:00,12/30/1899 3:00:00,4.80,4.70,5.00,96.80,96.50,97.20,19.00,20.70
4732,7/17/2001 0:00:00,12/30/1899 4:00:00,4.90,4.70,5.00,96.80,96.70,97.20,18.50,20.60
4733,7/17/2001 0:00:00,12/30/1899 5:00:00,4.90,4.70,5.00,96.80,96.70,97.20,18.90,20.30
4734,7/17/2001 0:00:00,12/30/1899 6:00:00,4.80,4.70,5.00,96.80,96.70,97.20,19.30,20.20
4735,7/17/2001 0:00:00,12/30/1899 7:00:00,4.80,4.70,5.00,96.80,96.50,97.20,19.50,20.00
4736,7/17/2001 0:00:00,12/30/1899 8:00:00,4.80,4.70,5.00,96.70,96.50,97.20,19.00,20.00
4737,7/17/2001 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,96.70,96.50,97.20,19.00,20.30
4738,7/17/2001 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.00,96.70,96.50,96.90,19.20,20.60
4739,7/17/2001 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,96.70,96.50,96.90,19.00,20.70
4740,7/17/2001 0:00:00,12/30/1899 12:00:00,4.90,4.80,5.00,96.70,96.50,97.20,19.10,21.00
4741,7/17/2001 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,96.70,96.50,97.20,19.10,21.20
4742,7/17/2001 0:00:00,12/30/1899 14:00:00,4.80,4.70,5.00,96.70,96.70,97.20,18.90,21.40
4743,7/17/2001 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,96.70,96.50,96.90,18.90,21.50
4744,7/17/2001 0:00:00,12/30/1899 16:00:00,4.80,4.70,4.90,96.80,96.50,96.90,19.00,21.90
4745,7/17/2001 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.90,96.80,96.50,96.90,18.90,21.90
4746,7/17/2001 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.80,96.80,96.50,96.90,18.90,21.90
4747,7/17/2001 0:00:00,12/30/1899 19:00:00,4.90,4.70,5.00,96.80,96.50,96.90,19.20,21.80
4748,7/17/2001 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.30,96.80,96.50,96.90,19.30,21.80
4749,7/17/2001 0:00:00,12/30/1899 21:00:00,5.30,5.10,5.40,96.80,96.50,96.90,19.30,21.80
4750,7/17/2001 0:00:00,12/30/1899 22:00:00,5.10,4.90,5.30,96.80,96.50,96.90,19.00,21.60
4751,7/17/2001 0:00:00,12/30/1899 23:00:00,4.80,4.50,5.10,96.80,96.50,96.90,18.60,21.60
4752,7/18/2001 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.90,96.80,96.50,96.90,18.80,21.50
4753,7/18/2001 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,96.80,96.50,97.10,18.80,21.20
4754,7/18/2001 0:00:00,12/30/1899 2:00:00,4.80,4.70,5.00,96.80,96.50,96.90,18.70,21.10
4755,7/18/2001 0:00:00,12/30/1899 3:00:00,4.80,4.70,5.00,96.80,96.50,96.90,18.80,20.80
4756,7/18/2001 0:00:00,12/30/1899 4:00:00,4.80,4.70,5.00,96.80,96.50,96.90,18.80,20.70
4757,7/18/2001 0:00:00,12/30/1899 5:00:00,4.90,4.70,5.00,96.80,96.50,97.10,18.80,20.40
4758,7/18/2001 0:00:00,12/30/1899 6:00:00,5.00,4.80,5.10,96.80,96.50,96.90,18.90,20.30
4759,7/18/2001 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,96.80,96.50,96.90,19.00,20.20
4760,7/18/2001 0:00:00,12/30/1899 8:00:00,5.00,4.80,5.10,96.80,96.50,96.90,19.00,20.20
4761,7/18/2001 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.10,96.80,96.50,96.90,19.00,20.30
4762,7/18/2001 0:00:00,12/30/1899 10:00:00,5.00,4.80,5.10,96.70,96.50,96.90,19.00,20.40
4763,7/18/2001 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.10,96.70,96.50,96.90,18.90,20.40
4764,7/18/2001 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.10,96.70,96.50,96.90,19.00,20.70
4765,7/18/2001 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.10,96.80,96.50,97.20,19.00,20.80
4766,7/18/2001 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,96.80,96.50,97.20,19.00,20.80
4767,7/18/2001 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.20,96.80,96.50,97.20,19.10,20.80
4768,7/18/2001 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.30,96.80,96.70,97.20,19.20,21.10
4769,7/18/2001 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.30,96.90,96.70,97.20,19.10,21.40
4770,7/18/2001 0:00:00,12/30/1899 18:00:00,5.20,5.00,5.40,96.80,96.50,97.20,19.20,21.40
4771,7/18/2001 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,96.80,96.50,97.20,19.10,21.40
4772,7/18/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.50,96.80,96.50,97.20,19.10,21.60
4773,7/18/2001 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.50,96.80,96.50,97.20,19.10,21.50
4774,7/18/2001 0:00:00,12/30/1899 22:00:00,5.30,5.10,5.40,96.80,96.50,97.20,19.00,21.40
4775,7/18/2001 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.40,96.80,96.50,97.20,18.90,21.40
4776,7/19/2001 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.30,96.80,96.50,97.20,18.70,21.20
4777,7/19/2001 0:00:00,12/30/1899 1:00:00,5.30,5.10,5.40,96.90,96.70,97.20,18.70,21.10
4778,7/19/2001 0:00:00,12/30/1899 2:00:00,5.30,5.10,5.40,96.80,96.50,97.20,18.90,21.00
4779,7/19/2001 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,96.80,96.50,97.20,19.00,20.80
4780,7/19/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,96.80,96.70,97.20,18.90,20.70
4781,7/19/2001 0:00:00,12/30/1899 5:00:00,5.30,5.10,5.40,96.80,96.50,97.20,18.90,20.60
4782,7/19/2001 0:00:00,12/30/1899 6:00:00,5.40,5.10,5.50,96.80,96.70,97.20,19.00,20.40
4783,7/19/2001 0:00:00,12/30/1899 7:00:00,5.40,5.20,5.50,96.80,96.70,97.20,19.00,20.20
4784,7/19/2001 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.60,96.80,96.70,97.20,19.00,20.20
4785,7/19/2001 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.70,96.80,96.70,97.20,19.00,20.30
4786,7/19/2001 0:00:00,12/30/1899 10:00:00,5.60,5.40,5.70,96.70,96.50,97.20,19.10,20.60
4787,7/19/2001 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,96.70,96.70,97.20,19.00,20.70
4788,7/19/2001 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,96.70,96.70,97.20,19.00,20.80
4789,7/19/2001 0:00:00,12/30/1899 13:00:00,5.70,5.50,5.70,96.70,96.50,97.20,19.10,21.00
4790,7/19/2001 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,96.90,96.70,97.20,19.10,21.10
4791,7/19/2001 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,96.80,96.70,97.20,19.20,21.10
4792,7/19/2001 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,96.80,96.50,97.20,19.10,21.50
4793,7/19/2001 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.90,96.90,96.50,97.20,19.20,21.80
4794,7/19/2001 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,96.90,96.50,97.20,19.00,21.80
4795,7/19/2001 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,96.90,96.50,97.20,19.00,21.80
4796,7/19/2001 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.80,96.90,96.70,97.20,18.90,21.90
4797,7/19/2001 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.80,96.90,96.50,97.20,18.90,21.80
4798,7/19/2001 0:00:00,12/30/1899 22:00:00,5.70,5.70,5.80,96.90,96.50,97.20,18.90,21.60
4799,7/19/2001 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.80,96.90,96.70,97.20,18.80,21.50
4800,7/20/2001 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,96.90,96.70,97.20,18.80,21.50
4801,7/20/2001 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.00,96.90,96.70,97.20,18.90,21.40
4802,7/20/2001 0:00:00,12/30/1899 2:00:00,5.90,5.70,6.00,96.90,96.70,97.20,18.90,21.10
4803,7/20/2001 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,96.90,96.50,97.20,18.90,21.00
4804,7/20/2001 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,96.90,96.70,97.20,18.90,21.00
4805,7/20/2001 0:00:00,12/30/1899 5:00:00,5.90,5.70,6.00,96.90,96.50,97.20,19.00,20.70
4806,7/20/2001 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.10,96.90,96.70,97.20,19.10,20.60
4807,7/20/2001 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,96.90,96.70,97.20,19.10,20.40
4808,7/20/2001 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,96.80,96.50,97.20,19.10,20.40
4809,7/20/2001 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,96.80,96.50,97.20,19.20,20.40
4810,7/20/2001 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,96.70,96.70,97.20,19.10,20.70
4811,7/20/2001 0:00:00,12/30/1899 11:00:00,6.10,5.90,6.20,96.80,96.70,97.20,19.00,20.80
4812,7/20/2001 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.20,96.90,96.50,97.20,19.10,21.00
4813,7/20/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.20,96.90,96.50,97.20,19.10,21.10
4814,7/20/2001 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,96.90,96.50,97.20,19.00,21.20
4815,7/20/2001 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.30,96.90,96.70,97.20,19.00,21.40
4816,7/20/2001 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,96.90,96.70,97.20,19.10,21.80
4817,7/20/2001 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.30,96.90,96.70,97.20,19.20,21.90
4818,7/20/2001 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.30,96.90,96.70,97.40,19.20,22.20
4819,7/20/2001 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.40,96.90,96.70,97.20,19.20,22.20
4820,7/20/2001 0:00:00,12/30/1899 20:00:00,6.30,6.00,6.40,96.90,96.70,97.20,19.00,22.40
4821,7/20/2001 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.30,96.90,96.70,97.40,18.90,22.30
4822,7/20/2001 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,96.90,96.50,97.20,19.00,22.30
4823,7/20/2001 0:00:00,12/30/1899 23:00:00,6.10,5.90,6.20,96.90,96.70,97.20,18.90,22.30
4824,7/21/2001 0:00:00,12/30/1899 0:00:00,6.10,5.90,6.30,96.90,96.50,97.20,18.90,22.20
4825,7/21/2001 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.30,96.90,96.50,97.20,18.90,22.00
4826,7/21/2001 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,96.90,96.70,97.20,18.90,21.90
4827,7/21/2001 0:00:00,12/30/1899 3:00:00,6.10,5.80,6.20,96.90,96.70,97.20,18.90,21.80
4828,7/21/2001 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.30,96.90,96.70,97.20,18.90,21.80
4829,7/21/2001 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.00,21.50
4830,7/21/2001 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.00,21.20
4831,7/21/2001 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.10,21.20
4832,7/21/2001 0:00:00,12/30/1899 8:00:00,6.30,6.10,6.40,96.90,96.50,97.20,19.00,21.20
4833,7/21/2001 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.40,96.90,96.70,97.20,19.10,21.20
4834,7/21/2001 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.50,96.80,96.50,97.20,19.10,21.40
4835,7/21/2001 0:00:00,12/30/1899 11:00:00,6.30,6.10,6.40,96.90,96.70,97.20,19.00,21.60
4836,7/21/2001 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.40,96.80,96.70,97.20,19.10,21.90
4837,7/21/2001 0:00:00,12/30/1899 13:00:00,6.30,6.00,6.40,96.90,96.70,97.20,19.20,21.90
4838,7/21/2001 0:00:00,12/30/1899 14:00:00,6.20,6.00,6.30,96.90,96.70,97.20,19.10,21.90
4839,7/21/2001 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.40,96.90,96.70,97.20,19.10,22.20
4840,7/21/2001 0:00:00,12/30/1899 16:00:00,6.30,6.10,6.40,96.90,96.50,97.20,19.10,22.40
4841,7/21/2001 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.40,96.90,96.70,97.20,19.20,22.70
4842,7/21/2001 0:00:00,12/30/1899 18:00:00,6.30,6.10,6.50,96.90,96.50,97.20,19.20,22.80
4843,7/21/2001 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.50,96.90,96.70,97.20,19.40,22.80
4844,7/21/2001 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.50,96.90,96.70,97.20,19.20,23.10
4845,7/21/2001 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.40,96.90,96.70,97.20,19.20,23.00
4846,7/21/2001 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.10,23.00
4847,7/21/2001 0:00:00,12/30/1899 23:00:00,6.20,6.00,6.30,96.90,96.70,97.20,19.00,22.80
4848,7/22/2001 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.40,96.90,96.70,97.20,19.00,22.80
4849,7/22/2001 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.40,96.90,96.70,97.20,19.00,22.70
4850,7/22/2001 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.30,96.90,96.70,97.20,19.00,22.40
4851,7/22/2001 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.30,96.90,96.70,97.20,19.00,22.30
4852,7/22/2001 0:00:00,12/30/1899 4:00:00,6.20,5.90,6.30,96.90,96.50,97.20,19.10,22.20
4853,7/22/2001 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.20,21.90
4854,7/22/2001 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.20,21.60
4855,7/22/2001 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.40,96.90,96.50,97.20,19.10,21.50
4856,7/22/2001 0:00:00,12/30/1899 8:00:00,6.30,6.10,6.40,96.90,96.50,97.20,19.20,21.40
4857,7/22/2001 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.40,96.90,96.50,97.20,19.20,21.50
4858,7/22/2001 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.40,96.90,96.50,97.20,19.00,21.60
4859,7/22/2001 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.40,96.80,96.50,97.20,19.00,21.80
4860,7/22/2001 0:00:00,12/30/1899 12:00:00,6.20,6.00,6.30,96.90,96.50,97.20,18.90,21.80
4861,7/22/2001 0:00:00,12/30/1899 13:00:00,6.20,6.10,6.30,96.90,96.50,97.20,19.00,21.90
4862,7/22/2001 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.40,96.90,96.70,97.20,19.10,21.90
4863,7/22/2001 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.40,96.90,96.70,97.20,19.10,22.00
4864,7/22/2001 0:00:00,12/30/1899 16:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.10,22.40
4865,7/22/2001 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.50,96.90,96.70,97.20,19.30,22.40
4866,7/22/2001 0:00:00,12/30/1899 18:00:00,6.20,5.90,6.30,96.90,96.70,97.20,19.20,22.60
4867,7/22/2001 0:00:00,12/30/1899 19:00:00,6.20,6.00,6.30,96.90,96.70,97.20,19.00,22.60
4868,7/22/2001 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.30,96.90,96.50,97.20,19.00,22.80
4869,7/22/2001 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,96.90,96.50,97.20,19.10,22.60
4870,7/22/2001 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.40,96.90,96.70,97.20,19.10,22.60
4871,7/22/2001 0:00:00,12/30/1899 23:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.10,22.60
4872,7/23/2001 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.40,96.90,96.50,97.20,19.10,22.40
4873,7/23/2001 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.30,96.90,96.70,97.20,19.00,22.20
4874,7/23/2001 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,96.90,96.50,97.20,19.00,22.00
4875,7/23/2001 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.30,96.90,96.50,97.20,19.00,21.80
4876,7/23/2001 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.30,96.90,96.50,97.20,18.90,21.50
4877,7/23/2001 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,96.80,96.50,97.20,18.90,21.20
4878,7/23/2001 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.30,96.80,96.70,97.20,19.00,21.10
4879,7/23/2001 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,96.80,96.50,97.20,19.00,20.80
4880,7/23/2001 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.40,96.70,96.50,97.20,19.10,20.80
4881,7/23/2001 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.50,96.80,96.50,97.20,19.20,21.00
4882,7/23/2001 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.60,96.80,96.70,97.20,19.20,21.10
4883,7/23/2001 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.60,96.70,96.70,97.20,19.20,21.40
4884,7/23/2001 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.50,96.90,96.50,97.20,19.10,21.40
4885,7/23/2001 0:00:00,12/30/1899 13:00:00,6.30,6.10,6.50,96.90,96.50,97.20,18.90,21.50
4886,7/23/2001 0:00:00,12/30/1899 14:00:00,6.20,6.00,6.40,96.90,96.50,97.20,18.90,21.60
4887,7/23/2001 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.40,96.90,96.50,97.20,18.90,21.80
4888,7/23/2001 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.40,96.90,96.50,97.20,18.90,22.20
4889,7/23/2001 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.40,96.90,96.70,97.20,18.90,22.40
4890,7/23/2001 0:00:00,12/30/1899 18:00:00,6.20,5.90,6.40,96.90,96.50,97.20,19.00,22.40
4891,7/23/2001 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.50,96.90,96.70,96.90,19.00,22.60
4892,7/23/2001 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.40,96.90,96.70,97.20,18.90,22.80
4893,7/23/2001 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.40,96.90,96.50,97.20,18.90,22.70
4894,7/23/2001 0:00:00,12/30/1899 22:00:00,6.20,5.90,6.30,96.90,96.50,97.20,18.80,22.60
4895,7/23/2001 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.30,96.90,96.70,97.20,18.80,22.60
4896,7/24/2001 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.40,96.90,96.70,97.20,18.90,22.40
4897,7/24/2001 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.40,96.90,96.70,97.20,18.90,22.30
4898,7/24/2001 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.40,96.90,96.50,97.20,19.00,22.20
4899,7/24/2001 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.40,96.90,96.70,97.20,18.90,22.00
4900,7/24/2001 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.40,96.90,96.70,97.20,18.90,21.90
4901,7/24/2001 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.40,96.90,96.70,97.20,18.90,21.60
4902,7/24/2001 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.40,96.90,96.50,97.20,18.90,21.40
4903,7/24/2001 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,96.90,96.70,97.20,18.90,21.20
4904,7/24/2001 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.40,96.90,96.50,97.20,18.90,21.20
4905,7/24/2001 0:00:00,12/30/1899 9:00:00,6.10,5.90,6.30,96.90,96.70,97.20,19.00,21.40
4906,7/24/2001 0:00:00,12/30/1899 10:00:00,6.10,5.90,6.30,96.90,96.70,97.20,19.00,21.50
4907,7/24/2001 0:00:00,12/30/1899 11:00:00,6.10,5.90,6.30,96.80,96.50,97.20,18.90,21.80
4908,7/24/2001 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.10,96.90,96.70,97.20,18.80,21.80
4909,7/24/2001 0:00:00,12/30/1899 13:00:00,5.90,5.70,6.00,96.90,96.70,97.20,18.70,21.80
4910,7/24/2001 0:00:00,12/30/1899 14:00:00,5.80,5.60,6.10,96.90,96.70,97.20,18.70,21.90
4911,7/24/2001 0:00:00,12/30/1899 15:00:00,5.80,5.60,6.00,96.90,96.50,97.20,18.70,22.20
4912,7/24/2001 0:00:00,12/30/1899 16:00:00,5.90,5.60,6.10,96.90,96.50,97.20,18.90,22.40
4913,7/24/2001 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.30,96.90,96.50,97.20,19.00,22.70
4914,7/24/2001 0:00:00,12/30/1899 18:00:00,6.10,5.90,6.30,96.90,96.50,97.20,18.90,22.80
4915,7/24/2001 0:00:00,12/30/1899 19:00:00,5.90,5.70,6.10,96.90,96.70,97.20,18.80,22.80
4916,7/24/2001 0:00:00,12/30/1899 20:00:00,5.70,5.50,5.90,96.90,96.50,97.20,18.60,23.00
4917,7/24/2001 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.80,96.90,96.70,97.20,18.60,23.00
4918,7/24/2001 0:00:00,12/30/1899 22:00:00,5.70,5.50,5.90,96.90,96.70,97.20,18.70,22.80
4919,7/24/2001 0:00:00,12/30/1899 23:00:00,5.80,5.50,5.90,96.90,96.50,97.20,18.70,22.80
4920,7/25/2001 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,96.90,96.50,97.20,18.70,22.80
4921,7/25/2001 0:00:00,12/30/1899 1:00:00,5.80,5.60,6.00,96.90,96.70,97.20,18.70,22.70
4922,7/25/2001 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,96.90,96.50,97.20,18.80,22.40
4923,7/25/2001 0:00:00,12/30/1899 3:00:00,5.80,5.60,6.00,96.90,96.50,97.20,18.90,22.20
4924,7/25/2001 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,96.90,96.50,97.20,18.90,22.20
4925,7/25/2001 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,96.90,96.70,97.20,18.90,21.90
4926,7/25/2001 0:00:00,12/30/1899 6:00:00,5.70,5.50,5.80,96.90,96.50,97.20,18.90,21.60
4927,7/25/2001 0:00:00,12/30/1899 7:00:00,5.70,5.50,5.90,96.90,96.50,97.20,18.90,21.50
4928,7/25/2001 0:00:00,12/30/1899 8:00:00,5.70,5.50,5.90,96.90,96.70,97.20,19.00,21.40
4929,7/25/2001 0:00:00,12/30/1899 9:00:00,5.70,5.50,5.90,96.80,96.70,97.20,18.90,21.50
4930,7/25/2001 0:00:00,12/30/1899 10:00:00,5.70,5.50,5.80,96.70,96.70,97.20,18.90,21.60
4931,7/25/2001 0:00:00,12/30/1899 11:00:00,5.70,5.50,6.00,96.70,96.70,97.20,19.00,21.90
4932,7/25/2001 0:00:00,12/30/1899 12:00:00,5.70,5.50,5.90,96.70,96.50,97.20,18.90,22.00
4933,7/25/2001 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,96.80,96.50,97.20,19.00,22.00
4934,7/25/2001 0:00:00,12/30/1899 14:00:00,5.70,5.50,5.90,96.90,96.50,97.20,19.10,22.20
4935,7/25/2001 0:00:00,12/30/1899 15:00:00,5.70,5.50,5.90,96.90,96.50,97.20,19.00,22.40
4936,7/25/2001 0:00:00,12/30/1899 16:00:00,5.70,5.50,5.90,96.90,96.50,96.90,19.00,22.70
4937,7/25/2001 0:00:00,12/30/1899 17:00:00,5.70,5.50,5.90,96.80,96.50,97.20,19.00,23.00
4938,7/25/2001 0:00:00,12/30/1899 18:00:00,5.60,5.30,5.80,96.80,96.50,97.20,18.90,23.10
4939,7/25/2001 0:00:00,12/30/1899 19:00:00,5.50,5.30,5.70,96.90,96.50,97.20,18.90,23.10
4940,7/25/2001 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.80,96.80,96.50,97.20,18.90,23.40
4941,7/25/2001 0:00:00,12/30/1899 21:00:00,5.50,5.30,5.70,96.90,96.70,97.20,18.90,23.20
4942,7/25/2001 0:00:00,12/30/1899 22:00:00,5.50,5.30,5.70,96.90,96.50,97.20,18.90,23.20
4943,7/25/2001 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.80,96.80,96.50,97.20,18.90,23.10
4944,7/26/2001 0:00:00,12/30/1899 0:00:00,5.60,5.30,5.80,96.90,96.70,97.20,18.90,23.10
4945,7/26/2001 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.70,96.80,96.50,97.20,18.80,23.00
4946,7/26/2001 0:00:00,12/30/1899 2:00:00,5.80,4.80,7.00,96.80,96.50,97.20,18.60,22.80
4947,7/26/2001 0:00:00,12/30/1899 3:00:00,4.20,4.00,4.90,97.00,96.50,97.40,18.40,22.70
4948,7/26/2001 0:00:00,12/30/1899 4:00:00,4.20,4.00,4.20,97.60,97.00,98.20,18.20,22.40
4949,7/26/2001 0:00:00,12/30/1899 5:00:00,4.00,3.80,4.10,98.20,97.60,98.90,17.90,22.20
4950,7/26/2001 0:00:00,12/30/1899 6:00:00,4.80,3.50,6.80,97.50,96.70,98.50,18.40,22.00
4951,7/26/2001 0:00:00,12/30/1899 7:00:00,5.90,5.70,6.10,97.10,96.70,97.40,18.80,21.90
4952,7/26/2001 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,96.90,96.70,97.20,19.00,21.80
4953,7/26/2001 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,96.90,96.50,97.20,18.60,21.90
4954,7/26/2001 0:00:00,12/30/1899 10:00:00,6.10,5.90,6.20,96.80,96.50,97.20,18.50,22.00
4955,7/26/2001 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.10,96.80,96.50,97.20,18.60,22.30
4956,7/26/2001 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,96.80,96.50,97.20,18.80,22.30
4957,7/26/2001 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.10,96.70,96.70,97.20,18.80,22.40
4958,7/26/2001 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.10,96.80,96.50,97.20,18.70,22.40
4959,7/26/2001 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,96.80,96.50,97.20,18.60,22.70
4960,7/26/2001 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,96.70,96.50,97.20,18.60,23.00
4961,7/26/2001 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,96.80,96.50,97.20,18.60,23.20
4962,7/26/2001 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,96.80,96.50,97.20,18.80,23.40
4963,7/26/2001 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,96.70,96.50,97.20,18.80,23.40
4964,7/26/2001 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.20,96.90,96.50,97.20,18.80,23.40
4965,7/26/2001 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,96.80,96.50,97.20,18.50,23.40
4966,7/26/2001 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,96.80,96.50,97.20,18.60,23.40
4967,7/26/2001 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,96.90,96.50,97.20,18.70,23.50
4968,7/27/2001 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,96.80,96.50,97.20,18.40,23.40
4969,7/27/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,96.80,96.50,97.20,18.50,23.20
4970,7/27/2001 0:00:00,12/30/1899 2:00:00,5.50,4.50,5.70,96.80,96.50,97.20,18.80,23.10
4971,7/27/2001 0:00:00,12/30/1899 3:00:00,4.00,3.80,4.60,96.90,96.50,97.20,18.80,22.80
4972,7/27/2001 0:00:00,12/30/1899 4:00:00,3.90,3.70,4.00,97.10,96.50,97.40,18.90,22.70
4973,7/27/2001 0:00:00,12/30/1899 5:00:00,4.90,3.60,6.10,97.10,96.70,97.40,19.20,22.60
4974,7/27/2001 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.70,96.80,96.50,97.20,18.90,22.30
4975,7/27/2001 0:00:00,12/30/1899 7:00:00,5.70,5.50,5.80,96.90,96.50,96.90,18.60,22.00
4976,7/27/2001 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,96.80,96.50,96.90,18.40,22.00
4977,7/27/2001 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.90,96.70,96.50,97.20,18.30,22.20
4978,7/27/2001 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,96.70,96.50,96.90,18.60,22.30
4979,7/27/2001 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,96.70,96.50,96.90,18.80,22.40
4980,7/27/2001 0:00:00,12/30/1899 12:00:00,5.80,5.70,6.00,96.70,96.50,96.90,19.00,22.70
4981,7/27/2001 0:00:00,12/30/1899 13:00:00,5.80,5.70,6.00,96.70,96.70,97.20,18.80,22.70
4982,7/27/2001 0:00:00,12/30/1899 14:00:00,5.80,5.70,5.90,96.70,96.70,97.20,18.90,22.70
4983,7/27/2001 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,96.70,96.50,97.20,19.10,23.00
4984,7/27/2001 0:00:00,12/30/1899 16:00:00,5.80,5.60,5.80,96.80,96.50,97.20,19.00,23.20
4985,7/27/2001 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,96.80,96.50,97.20,19.10,23.50
4986,7/27/2001 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.00,96.70,96.50,97.20,19.00,23.60
4987,7/27/2001 0:00:00,12/30/1899 19:00:00,5.60,5.40,5.80,96.70,96.50,97.20,18.90,23.80
4988,7/27/2001 0:00:00,12/30/1899 20:00:00,5.30,5.00,5.50,96.80,96.50,97.20,18.60,23.80
4989,7/27/2001 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,96.80,96.50,97.20,18.60,23.80
4990,7/27/2001 0:00:00,12/30/1899 22:00:00,5.20,5.00,5.30,96.80,96.50,97.20,18.50,23.60
4991,7/27/2001 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.60,96.70,96.50,96.90,19.00,23.60
4992,7/28/2001 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.90,96.70,96.50,96.90,19.00,23.60
4993,7/28/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,96.80,96.70,97.20,18.90,23.60
4994,7/28/2001 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.80,96.80,96.50,97.20,19.00,23.50
4995,7/28/2001 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.90,23.20
4996,7/28/2001 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.70,96.70,96.50,96.90,19.00,23.00
4997,7/28/2001 0:00:00,12/30/1899 5:00:00,5.50,5.50,5.70,96.70,96.50,97.20,18.90,22.80
4998,7/28/2001 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.60,96.70,96.50,96.90,18.80,22.60
4999,7/28/2001 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.50,96.70,96.50,96.90,18.80,22.40
5000,7/28/2001 0:00:00,12/30/1899 8:00:00,5.40,5.20,5.50,96.70,96.50,96.90,18.60,22.30
5001,7/28/2001 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.60,22.40
5002,7/28/2001 0:00:00,12/30/1899 10:00:00,5.50,5.30,5.50,96.70,96.50,97.20,18.80,22.70
5003,7/28/2001 0:00:00,12/30/1899 11:00:00,5.50,5.30,5.50,96.70,96.50,96.90,18.80,23.00
5004,7/28/2001 0:00:00,12/30/1899 12:00:00,5.50,5.30,5.50,96.70,96.50,96.90,18.70,23.20
5005,7/28/2001 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.50,96.70,96.50,96.90,18.80,23.40
5006,7/28/2001 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.70,96.70,96.50,96.90,19.00,23.50
5007,7/28/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,96.70,96.50,97.20,19.10,23.80
5008,7/28/2001 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,96.70,96.50,97.20,19.10,24.20
5009,7/28/2001 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,96.80,96.50,97.20,19.20,24.30
5010,7/28/2001 0:00:00,12/30/1899 18:00:00,6.10,5.90,6.30,96.80,96.50,97.20,19.50,24.40
5011,7/28/2001 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.60,96.80,96.50,97.20,19.80,24.40
5012,7/28/2001 0:00:00,12/30/1899 20:00:00,6.70,6.40,6.90,96.90,96.70,97.20,20.00,24.40
5013,7/28/2001 0:00:00,12/30/1899 21:00:00,6.80,6.60,7.00,96.90,96.50,97.20,19.90,24.30
5014,7/28/2001 0:00:00,12/30/1899 22:00:00,6.70,6.40,6.90,96.80,96.50,97.20,19.80,24.00
5015,7/28/2001 0:00:00,12/30/1899 23:00:00,6.00,5.50,6.60,96.80,96.70,97.20,19.00,24.00
5016,7/29/2001 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.60,96.80,96.50,97.20,18.90,23.80
5017,7/29/2001 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.50,96.70,96.50,97.20,18.90,23.60
5018,7/29/2001 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.70,96.70,96.50,96.90,19.10,23.40
5019,7/29/2001 0:00:00,12/30/1899 3:00:00,5.70,5.50,5.80,96.80,96.50,96.90,19.10,23.10
5020,7/29/2001 0:00:00,12/30/1899 4:00:00,5.90,5.70,5.90,96.70,96.50,97.20,19.10,22.80
5021,7/29/2001 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.10,96.70,96.50,97.20,19.30,22.60
5022,7/29/2001 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,96.70,96.50,96.90,19.30,22.30
5023,7/29/2001 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,96.70,96.50,96.90,19.40,22.00
5024,7/29/2001 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.50,96.70,96.50,96.90,19.40,22.00
5025,7/29/2001 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,96.70,96.50,96.90,19.50,22.20
5026,7/29/2001 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,96.70,96.50,96.90,19.50,22.30
5027,7/29/2001 0:00:00,12/30/1899 11:00:00,6.60,6.40,6.70,96.70,96.50,96.90,19.50,22.60
5028,7/29/2001 0:00:00,12/30/1899 12:00:00,6.60,6.40,6.70,96.70,96.50,96.90,19.50,22.60
5029,7/29/2001 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.80,96.70,96.50,96.90,19.60,22.80
5030,7/29/2001 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.90,96.80,96.50,96.90,19.60,23.00
5031,7/29/2001 0:00:00,12/30/1899 15:00:00,6.70,6.50,6.80,96.70,96.50,96.90,19.50,23.20
5032,7/29/2001 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.80,96.80,96.50,97.20,19.50,23.80
5033,7/29/2001 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.80,96.70,96.50,97.20,19.50,23.90
5034,7/29/2001 0:00:00,12/30/1899 18:00:00,6.80,6.60,6.90,96.70,96.50,97.20,19.50,23.90
5035,7/29/2001 0:00:00,12/30/1899 19:00:00,6.90,6.70,7.00,96.80,96.50,97.20,19.70,24.00
5036,7/29/2001 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.10,96.80,96.70,97.20,19.80,24.00
5037,7/29/2001 0:00:00,12/30/1899 21:00:00,6.80,6.60,7.00,96.80,96.50,97.20,19.60,23.80
5038,7/29/2001 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.80,96.80,96.50,97.20,19.50,23.60
5039,7/29/2001 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.70,96.70,96.50,97.20,19.50,23.50
5040,7/30/2001 0:00:00,12/30/1899 0:00:00,6.30,6.00,6.40,96.80,96.70,97.20,19.20,23.50
5041,7/30/2001 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,96.80,96.50,97.20,19.10,23.40
5042,7/30/2001 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.40,96.70,96.50,97.20,19.30,23.00
5043,7/30/2001 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.40,96.80,96.70,97.20,19.20,22.80
5044,7/30/2001 0:00:00,12/30/1899 4:00:00,6.60,6.30,6.80,96.80,96.70,97.20,19.30,22.60
5045,7/30/2001 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.80,96.70,96.70,96.90,19.20,22.30
5046,7/30/2001 0:00:00,12/30/1899 6:00:00,6.60,6.60,6.80,96.70,96.70,97.20,19.20,22.00
5047,7/30/2001 0:00:00,12/30/1899 7:00:00,6.70,6.60,6.80,96.70,96.50,96.90,19.30,21.80
5048,7/30/2001 0:00:00,12/30/1899 8:00:00,6.80,6.60,6.90,96.70,96.50,96.90,19.40,21.80
5049,7/30/2001 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.90,96.70,96.50,97.20,19.40,21.80
5050,7/30/2001 0:00:00,12/30/1899 10:00:00,6.80,6.60,6.80,96.70,96.50,97.20,19.40,22.00
5051,7/30/2001 0:00:00,12/30/1899 11:00:00,6.70,6.50,6.80,96.70,96.50,96.90,19.40,22.30
5052,7/30/2001 0:00:00,12/30/1899 12:00:00,6.80,6.60,6.90,96.70,96.50,96.90,19.30,22.30
5053,7/30/2001 0:00:00,12/30/1899 13:00:00,6.80,6.70,7.00,96.70,96.50,96.90,19.40,22.30
5054,7/30/2001 0:00:00,12/30/1899 14:00:00,6.80,6.60,6.90,96.70,96.50,97.20,19.20,22.30
5055,7/30/2001 0:00:00,12/30/1899 15:00:00,6.80,6.60,6.90,96.80,96.50,97.20,19.40,22.40
5056,7/30/2001 0:00:00,12/30/1899 16:00:00,6.80,6.60,6.90,96.80,96.50,97.20,19.30,22.80
5057,7/30/2001 0:00:00,12/30/1899 17:00:00,6.70,6.50,6.90,96.90,96.70,97.20,19.30,23.00
5058,7/30/2001 0:00:00,12/30/1899 18:00:00,7.00,6.70,7.20,96.90,96.50,97.20,19.60,23.10
5059,7/30/2001 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.20,96.90,96.70,97.20,19.50,23.10
5060,7/30/2001 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.20,96.90,96.70,97.20,19.40,23.40
5061,7/30/2001 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,96.90,96.70,97.20,19.30,23.40
5062,7/30/2001 0:00:00,12/30/1899 22:00:00,6.90,6.60,7.20,96.80,96.70,97.20,19.00,23.20
5063,7/30/2001 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.80,96.90,96.70,97.20,19.00,23.20
5064,7/31/2001 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.60,96.80,96.70,97.20,18.80,23.00
5065,7/31/2001 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.60,96.80,96.50,97.20,18.90,22.80
5066,7/31/2001 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.50,96.90,96.70,97.20,18.70,22.70
5067,7/31/2001 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,96.90,96.70,97.20,18.80,22.40
5068,7/31/2001 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.60,96.80,96.50,97.20,18.80,21.90
5069,7/31/2001 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,96.90,96.50,97.20,18.90,21.80
5070,7/31/2001 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,96.80,96.50,97.20,18.80,21.50
5071,7/31/2001 0:00:00,12/30/1899 7:00:00,6.70,6.50,6.90,96.80,96.70,97.20,18.80,21.10
5072,7/31/2001 0:00:00,12/30/1899 8:00:00,6.80,6.60,6.90,96.80,96.70,97.20,18.90,20.80
5073,7/31/2001 0:00:00,12/30/1899 9:00:00,6.90,6.70,6.90,96.70,96.50,97.20,18.90,20.60
5074,7/31/2001 0:00:00,12/30/1899 10:00:00,6.90,6.70,7.00,96.70,96.50,97.20,18.90,20.60
5075,7/31/2001 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.00,96.70,96.50,96.90,19.00,20.60
5076,7/31/2001 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.00,96.70,96.50,96.90,18.80,20.70
5077,7/31/2001 0:00:00,12/30/1899 13:00:00,7.00,6.80,7.10,96.70,96.50,96.90,19.10,21.00
5078,7/31/2001 0:00:00,12/30/1899 14:00:00,7.10,6.90,7.20,96.70,96.50,96.90,19.10,21.10
5079,7/31/2001 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.20,96.70,96.50,96.90,18.90,21.20
5080,7/31/2001 0:00:00,12/30/1899 16:00:00,6.90,6.60,7.00,96.70,96.50,96.90,18.90,21.60
5081,7/31/2001 0:00:00,12/30/1899 17:00:00,6.60,6.40,6.80,96.70,96.50,96.90,18.60,21.50
5082,7/31/2001 0:00:00,12/30/1899 18:00:00,6.50,6.30,6.60,96.70,96.50,96.90,18.50,21.50
5083,7/31/2001 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.70,96.70,96.50,96.90,18.60,21.50
5084,7/31/2001 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.80,96.70,96.50,96.90,18.60,21.40
5085,7/31/2001 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,96.70,96.50,96.90,18.60,21.40
5086,7/31/2001 0:00:00,12/30/1899 22:00:00,6.50,6.50,6.70,96.70,96.50,96.90,18.50,21.10
5087,7/31/2001 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.60,96.70,96.50,96.90,18.60,21.00
5088,8/1/2001 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,96.70,96.50,96.90,18.60,20.70
5089,8/1/2001 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.80,96.70,96.50,96.90,18.70,20.40
5090,8/1/2001 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.80,96.70,96.50,96.90,18.60,20.20
5091,8/1/2001 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.80,96.70,96.50,96.90,18.40,20.00
5092,8/1/2001 0:00:00,12/30/1899 4:00:00,6.80,6.60,6.90,96.70,96.50,96.90,18.40,19.60
5093,8/1/2001 0:00:00,12/30/1899 5:00:00,6.80,6.60,6.90,96.70,96.50,96.90,18.40,19.40
5094,8/1/2001 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,96.70,96.50,96.90,18.50,19.10
5095,8/1/2001 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.90,96.70,96.50,96.90,18.60,19.00
5096,8/1/2001 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.00,96.70,96.50,96.90,18.50,19.00
5097,8/1/2001 0:00:00,12/30/1899 9:00:00,6.90,6.80,7.00,96.70,96.50,96.90,18.40,19.20
5098,8/1/2001 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,96.70,96.50,96.90,18.50,19.50
5099,8/1/2001 0:00:00,12/30/1899 11:00:00,6.70,6.60,6.90,96.70,96.50,96.90,18.40,19.80
5100,8/1/2001 0:00:00,12/30/1899 12:00:00,6.70,6.50,6.80,96.70,96.50,96.90,18.50,19.90
5101,8/1/2001 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.80,96.70,96.50,96.90,18.50,20.20
5102,8/1/2001 0:00:00,12/30/1899 14:00:00,6.60,6.40,6.70,96.70,96.50,96.90,18.60,20.40
5103,8/1/2001 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.70,96.70,96.50,96.90,18.50,20.80
5104,8/1/2001 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.80,96.70,96.50,96.90,18.40,21.40
5105,8/1/2001 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.80,96.70,96.50,96.90,18.50,21.60
5106,8/1/2001 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.80,96.70,96.50,96.90,18.30,21.80
5107,8/1/2001 0:00:00,12/30/1899 19:00:00,6.60,6.30,6.70,96.70,96.50,96.90,18.40,21.90
5108,8/1/2001 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.60,96.70,96.50,96.90,18.00,22.00
5109,8/1/2001 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.50,96.70,96.70,96.90,17.90,22.00
5110,8/1/2001 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.30,96.70,96.50,96.90,17.80,21.90
5111,8/1/2001 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,96.70,96.50,97.20,17.80,21.90
5112,8/2/2001 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.30,96.70,96.50,96.90,18.10,21.80
5113,8/2/2001 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.40,96.70,96.50,96.90,18.30,21.80
5114,8/2/2001 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.50,96.70,96.50,97.20,18.30,21.60
5115,8/2/2001 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.40,96.70,96.50,97.20,18.20,21.50
5116,8/2/2001 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.40,96.70,96.70,96.90,18.10,21.20
5117,8/2/2001 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,96.70,96.50,97.20,18.20,21.10
5118,8/2/2001 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,96.70,96.50,96.90,18.20,20.80
5119,8/2/2001 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,96.70,96.50,96.90,18.20,20.70
5120,8/2/2001 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.30,96.70,96.50,96.90,18.00,20.70
5121,8/2/2001 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.40,96.70,96.50,97.20,17.90,21.00
5122,8/2/2001 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.30,96.70,96.50,96.90,18.10,21.10
5123,8/2/2001 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.30,96.70,96.50,96.90,18.00,21.40
5124,8/2/2001 0:00:00,12/30/1899 12:00:00,6.10,5.90,6.20,96.70,96.50,96.90,18.00,21.60
5125,8/2/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,96.70,96.50,96.90,18.10,21.80
5126,8/2/2001 0:00:00,12/30/1899 14:00:00,6.10,5.90,6.20,96.70,96.50,96.90,18.00,21.90
5127,8/2/2001 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,96.70,96.50,96.90,18.10,22.60
5128,8/2/2001 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,96.70,96.50,97.20,18.30,23.20
5129,8/2/2001 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.30,96.70,96.50,97.20,18.00,23.50
5130,8/2/2001 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.40,96.80,96.50,97.20,17.90,23.60
5131,8/2/2001 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.30,96.90,96.50,96.90,18.10,23.80
5132,8/2/2001 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.40,96.90,96.50,96.90,18.00,23.90
5133,8/2/2001 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.40,96.80,96.50,97.20,18.00,23.90
5134,8/2/2001 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,96.90,96.50,97.20,17.90,23.60
5135,8/2/2001 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.30,96.80,96.50,96.90,17.80,23.50
5136,8/3/2001 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,96.80,96.50,97.20,17.80,23.50
5137,8/3/2001 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,96.80,96.50,97.20,18.00,23.40
5138,8/3/2001 0:00:00,12/30/1899 2:00:00,6.10,5.90,6.20,96.90,96.50,96.90,17.60,23.40
5139,8/3/2001 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.20,96.80,96.50,96.90,17.60,23.10
5140,8/3/2001 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,96.90,96.50,97.20,17.80,23.00
5141,8/3/2001 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.20,96.80,96.50,97.20,18.00,22.80
5142,8/3/2001 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.90,22.60
5143,8/3/2001 0:00:00,12/30/1899 7:00:00,6.00,6.00,6.20,96.70,96.50,97.20,17.90,22.30
5144,8/3/2001 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.30,96.70,96.50,96.90,17.90,22.30
5145,8/3/2001 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,96.70,96.50,96.90,18.00,22.40
5146,8/3/2001 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.90,22.80
5147,8/3/2001 0:00:00,12/30/1899 11:00:00,6.10,5.90,6.30,96.70,96.50,96.90,17.90,23.10
5148,8/3/2001 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.20,96.70,96.50,97.20,17.80,23.20
5149,8/3/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.20,96.70,96.50,97.20,17.90,23.20
5150,8/3/2001 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.20,96.70,96.50,97.20,18.10,23.20
5151,8/3/2001 0:00:00,12/30/1899 15:00:00,6.10,5.90,6.20,96.70,96.50,97.20,18.00,23.20
5152,8/3/2001 0:00:00,12/30/1899 16:00:00,6.20,6.00,6.30,96.80,96.50,96.90,18.20,23.10
5153,8/3/2001 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.20,96.80,96.50,97.20,18.30,23.10
5154,8/3/2001 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.30,96.70,96.50,96.90,18.00,23.10
5155,8/3/2001 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.30,96.80,96.50,97.20,17.90,23.00
5156,8/3/2001 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.30,96.80,96.50,97.20,18.10,23.00
5157,8/3/2001 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.20,96.70,96.50,96.90,18.00,23.00
5158,8/3/2001 0:00:00,12/30/1899 22:00:00,6.10,5.90,6.20,96.80,96.50,97.20,18.00,22.80
5159,8/3/2001 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,96.70,96.50,97.20,18.00,22.70
5160,8/4/2001 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.20,96.70,96.50,96.90,17.90,22.60
5161,8/4/2001 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,96.70,96.50,97.20,17.90,22.40
5162,8/4/2001 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.10,96.70,96.50,97.20,18.00,22.40
5163,8/4/2001 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,96.70,96.50,96.90,18.00,22.30
5164,8/4/2001 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.20,96.70,96.50,96.90,17.80,22.20
5165,8/4/2001 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.20,96.70,96.50,96.90,17.80,21.90
5166,8/4/2001 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.90,21.80
5167,8/4/2001 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,96.70,96.30,96.90,18.00,21.60
5168,8/4/2001 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.20,96.70,96.30,96.90,17.80,21.60
5169,8/4/2001 0:00:00,12/30/1899 9:00:00,6.00,5.80,6.10,96.70,96.50,96.90,17.80,21.80
5170,8/4/2001 0:00:00,12/30/1899 10:00:00,6.00,5.80,6.10,96.70,96.50,96.90,17.70,21.90
5171,8/4/2001 0:00:00,12/30/1899 11:00:00,6.50,5.90,7.10,96.70,96.50,96.90,17.70,22.20
5172,8/4/2001 0:00:00,12/30/1899 12:00:00,6.50,6.50,6.60,96.70,96.50,97.20,17.80,22.30
5173,8/4/2001 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.50,96.70,96.50,96.90,17.90,22.40
5174,8/4/2001 0:00:00,12/30/1899 14:00:00,6.40,6.40,6.50,96.70,96.50,97.20,18.00,22.40
5175,8/4/2001 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,96.70,96.50,97.20,17.80,22.70
5176,8/4/2001 0:00:00,12/30/1899 16:00:00,6.30,6.30,6.40,96.70,96.50,96.90,17.80,23.00
5177,8/4/2001 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,96.70,96.50,97.20,18.00,23.20
5178,8/4/2001 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.70,96.80,96.50,97.20,18.10,23.40
5179,8/4/2001 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.90,96.70,96.50,97.20,18.10,23.40
5180,8/4/2001 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.00,96.80,96.50,97.20,18.10,23.50
5181,8/4/2001 0:00:00,12/30/1899 21:00:00,6.30,6.00,6.80,96.80,96.50,97.20,17.40,23.60
5182,8/4/2001 0:00:00,12/30/1899 22:00:00,6.00,5.70,6.30,96.70,96.50,97.20,17.60,23.60
5183,8/4/2001 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,96.80,96.50,97.20,17.60,23.40
5184,8/5/2001 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,96.80,96.50,97.20,17.60,23.20
5185,8/5/2001 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,96.70,96.50,96.90,17.80,23.20
5186,8/5/2001 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,96.70,96.50,96.90,17.60,23.10
5187,8/5/2001 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,96.70,96.50,96.90,17.50,23.10
5188,8/5/2001 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.20,96.70,96.50,96.90,17.80,22.80
5189,8/5/2001 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,96.70,96.50,96.90,17.90,22.70
5190,8/5/2001 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,96.70,96.50,96.90,17.80,22.40
5191,8/5/2001 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,96.70,96.50,97.20,17.80,22.20
5192,8/5/2001 0:00:00,12/30/1899 8:00:00,6.30,6.10,6.30,96.70,96.50,96.90,18.00,22.20
5193,8/5/2001 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.30,96.70,96.50,96.90,17.80,22.30
5194,8/5/2001 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.30,96.70,96.50,96.90,18.20,22.40
5195,8/5/2001 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.80,22.70
5196,8/5/2001 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.70,22.70
5197,8/5/2001 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.90,22.70
5198,8/5/2001 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,96.70,96.50,96.90,18.00,22.80
5199,8/5/2001 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,96.70,96.50,96.90,18.10,23.10
5200,8/5/2001 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,96.70,96.50,96.90,18.00,23.50
5201,8/5/2001 0:00:00,12/30/1899 17:00:00,6.10,6.10,6.20,96.70,96.50,96.90,17.90,23.60
5202,8/5/2001 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.20,96.70,96.50,97.20,17.90,23.60
5203,8/5/2001 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,96.70,96.50,96.90,17.90,23.80
5204,8/5/2001 0:00:00,12/30/1899 20:00:00,6.20,6.00,6.30,96.90,96.50,97.20,18.10,24.00
5205,8/5/2001 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,96.80,96.50,96.90,18.20,24.00
5206,8/5/2001 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.30,96.80,96.50,96.90,18.10,23.90
5207,8/5/2001 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,96.80,96.50,97.20,17.90,23.80
5208,8/6/2001 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,96.80,96.50,96.90,17.90,23.80
5209,8/6/2001 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.20,96.80,96.50,96.90,17.60,23.60
5210,8/6/2001 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.20,96.70,96.50,96.90,17.80,23.50
5211,8/6/2001 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,96.70,96.50,96.90,17.90,23.20
5212,8/6/2001 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.80,23.00
5213,8/6/2001 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.70,22.70
5214,8/6/2001 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.20,96.80,96.50,97.20,17.90,22.40
5215,8/6/2001 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,96.70,96.30,96.90,17.70,22.30
5216,8/6/2001 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,96.70,96.30,96.90,17.90,22.20
5217,8/6/2001 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.70,22.40
5218,8/6/2001 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.70,22.70
5219,8/6/2001 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,96.70,96.50,96.90,17.60,23.00
5220,8/6/2001 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.30,96.70,96.50,96.90,17.90,23.10
5221,8/6/2001 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,96.70,96.30,96.90,17.90,23.20
5222,8/6/2001 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,96.70,96.50,96.90,18.00,23.20
5223,8/6/2001 0:00:00,12/30/1899 15:00:00,6.30,6.30,6.40,96.70,96.50,96.90,17.90,23.50
5224,8/6/2001 0:00:00,12/30/1899 16:00:00,6.30,6.30,6.40,96.80,96.50,96.90,18.00,23.90
5225,8/6/2001 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.40,96.80,96.50,96.90,18.00,24.20
5226,8/6/2001 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,96.70,96.50,96.90,18.10,24.20
5227,8/6/2001 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.40,96.70,96.50,96.90,18.00,24.30
5228,8/6/2001 0:00:00,12/30/1899 20:00:00,6.20,6.00,6.30,96.70,96.50,96.90,18.00,24.60
5229,8/6/2001 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.10,96.70,96.50,96.90,18.00,24.70
5230,8/6/2001 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,96.80,96.50,97.20,17.80,24.60
5231,8/6/2001 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,96.80,96.50,97.20,18.00,24.40
5232,8/7/2001 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.30,96.80,96.50,97.20,18.20,24.40
5233,8/7/2001 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,96.80,96.50,97.20,18.20,24.30
5234,8/7/2001 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,96.80,96.50,97.20,18.20,24.30
5235,8/7/2001 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.20,96.70,96.50,97.20,18.20,24.20
5236,8/7/2001 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,96.80,96.30,96.90,18.00,24.00
5237,8/7/2001 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.20,96.70,96.50,96.90,18.10,23.80
5238,8/7/2001 0:00:00,12/30/1899 6:00:00,6.00,5.80,6.10,96.70,96.50,96.90,18.20,23.50
5239,8/7/2001 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,96.70,96.50,96.90,17.90,23.40
5240,8/7/2001 0:00:00,12/30/1899 8:00:00,5.80,5.80,5.90,96.70,96.50,96.90,18.00,23.40
5241,8/7/2001 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,96.70,96.50,96.90,17.80,23.50
5242,8/7/2001 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,96.70,96.50,96.90,17.90,23.60
5243,8/7/2001 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,96.70,96.50,96.90,17.70,23.90
5244,8/7/2001 0:00:00,12/30/1899 12:00:00,5.90,5.70,6.00,96.70,96.50,96.90,17.90,23.90
5245,8/7/2001 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.00,96.70,96.50,96.90,18.00,23.90
5246,8/7/2001 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.00,96.70,96.50,96.90,18.00,24.00
5247,8/7/2001 0:00:00,12/30/1899 15:00:00,6.00,5.90,7.50,96.70,96.50,96.90,18.40,24.30
5248,8/7/2001 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.00,96.70,96.50,96.90,18.30,24.40
5249,8/7/2001 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,96.70,96.50,97.20,18.40,24.60
5250,8/7/2001 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,96.80,96.50,96.90,18.40,24.70
5251,8/7/2001 0:00:00,12/30/1899 19:00:00,5.80,5.80,5.90,96.80,96.50,97.20,18.40,24.80
5252,8/7/2001 0:00:00,12/30/1899 20:00:00,5.90,5.80,5.90,96.80,96.50,96.90,18.50,25.00
5253,8/7/2001 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,96.80,96.50,96.90,18.50,25.00
5254,8/7/2001 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.90,96.80,96.50,96.90,18.50,24.80
5255,8/7/2001 0:00:00,12/30/1899 23:00:00,5.80,5.60,5.90,96.80,96.50,96.90,18.30,24.80
5256,8/8/2001 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,96.80,96.50,96.90,18.50,24.70
5257,8/8/2001 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,96.80,96.50,96.90,18.50,24.60
5258,8/8/2001 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,96.80,96.50,97.20,18.30,24.60
5259,8/8/2001 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.60,96.80,96.50,97.20,18.30,24.40
5260,8/8/2001 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.60,96.80,96.50,97.20,18.30,24.30
5261,8/8/2001 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.60,96.80,96.50,96.90,18.40,24.20
5262,8/8/2001 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.30,23.90
5263,8/8/2001 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.60,96.70,96.50,97.20,18.20,23.80
5264,8/8/2001 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.60,96.70,96.50,96.90,18.20,23.80
5265,8/8/2001 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.40,23.80
5266,8/8/2001 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.60,96.70,96.50,96.90,18.40,24.20
5267,8/8/2001 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.60,96.70,96.50,96.90,18.40,24.40
5268,8/8/2001 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.30,24.40
5269,8/8/2001 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.40,24.40
5270,8/8/2001 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,96.70,96.50,96.90,18.60,24.60
5271,8/8/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,96.70,96.50,96.90,18.50,24.80
5272,8/8/2001 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.40,24.80
5273,8/8/2001 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.50,25.10
5274,8/8/2001 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.50,96.70,96.50,96.90,18.40,25.10
5275,8/8/2001 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,96.70,96.50,96.90,18.30,25.20
5276,8/8/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,96.60,96.50,96.90,18.40,25.40
5277,8/8/2001 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,96.60,96.50,96.90,18.30,25.40
5278,8/8/2001 0:00:00,12/30/1899 22:00:00,5.30,5.10,5.30,96.60,96.50,96.90,18.20,25.20
5279,8/8/2001 0:00:00,12/30/1899 23:00:00,5.30,5.10,5.50,96.50,96.30,96.90,18.20,25.10
5280,8/9/2001 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.70,96.60,96.50,96.90,18.50,25.00
5281,8/9/2001 0:00:00,12/30/1899 1:00:00,5.60,5.30,5.70,96.60,96.50,96.90,18.20,24.80
5282,8/9/2001 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.40,96.60,96.50,96.90,18.20,24.70
5283,8/9/2001 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.30,96.60,96.30,96.90,18.30,24.60
5284,8/9/2001 0:00:00,12/30/1899 4:00:00,5.30,5.10,5.40,96.50,96.50,96.90,18.20,24.30
5285,8/9/2001 0:00:00,12/30/1899 5:00:00,5.30,5.10,5.30,96.60,96.30,96.90,18.20,24.20
5286,8/9/2001 0:00:00,12/30/1899 6:00:00,5.30,5.10,5.30,96.60,96.30,96.90,18.20,23.80
5287,8/9/2001 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.40,96.60,96.30,96.90,18.30,23.60
5288,8/9/2001 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.70,96.60,96.30,96.90,18.40,23.40
5289,8/9/2001 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.70,96.70,96.30,96.70,18.20,23.60
5290,8/9/2001 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.60,96.60,96.30,96.70,18.40,23.80
5291,8/9/2001 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.80,96.60,96.30,96.90,18.60,23.90
5292,8/9/2001 0:00:00,12/30/1899 12:00:00,5.80,5.60,5.80,96.70,96.30,96.90,18.60,23.90
5293,8/9/2001 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,96.60,96.30,96.90,18.40,24.00
5294,8/9/2001 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.80,96.60,96.50,96.90,18.30,24.00
5295,8/9/2001 0:00:00,12/30/1899 15:00:00,5.90,5.70,6.10,96.60,96.30,96.90,18.50,24.00
5296,8/9/2001 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,96.60,96.50,96.90,18.60,24.20
5297,8/9/2001 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.20,96.60,96.50,96.90,18.50,24.30
5298,8/9/2001 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.80,96.60,96.30,96.90,18.30,24.30
5299,8/9/2001 0:00:00,12/30/1899 19:00:00,5.30,5.10,5.60,96.60,96.30,96.90,18.20,24.30
5300,8/9/2001 0:00:00,12/30/1899 20:00:00,5.30,5.10,5.40,96.60,96.50,96.90,18.20,24.40
5301,8/9/2001 0:00:00,12/30/1899 21:00:00,5.30,5.10,5.40,96.60,96.30,96.90,18.40,24.30
5302,8/9/2001 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,96.60,96.50,96.90,18.40,24.30
5303,8/9/2001 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,96.60,96.50,96.90,18.60,24.20
5304,8/10/2001 0:00:00,12/30/1899 0:00:00,5.50,5.30,5.50,96.60,96.50,96.90,18.60,24.00
5305,8/10/2001 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.50,96.60,96.50,96.90,18.50,23.80
5306,8/10/2001 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,96.60,96.50,96.90,18.50,23.60
5307,8/10/2001 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,96.60,96.50,96.90,18.40,23.50
5308,8/10/2001 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,96.60,96.50,96.90,18.50,23.20
5309,8/10/2001 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,96.60,96.50,96.90,18.60,23.00
5310,8/10/2001 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,96.60,96.50,96.90,18.40,22.70
5311,8/10/2001 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.50,96.60,96.50,96.90,18.50,22.40
5312,8/10/2001 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,96.60,96.50,96.90,18.60,22.40
5313,8/10/2001 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,96.60,96.50,96.70,18.50,22.60
5314,8/10/2001 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.30,96.60,96.50,96.90,18.60,23.00
5315,8/10/2001 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.40,96.70,96.50,96.90,18.50,23.20
5316,8/10/2001 0:00:00,12/30/1899 12:00:00,5.30,5.10,5.30,96.80,96.50,96.90,18.40,23.20
5317,8/10/2001 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.30,96.90,96.50,96.90,18.40,23.20
5318,8/10/2001 0:00:00,12/30/1899 14:00:00,5.30,5.10,5.40,96.90,96.50,96.90,18.30,23.40
5319,8/10/2001 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,96.80,96.50,96.90,18.30,23.60
5320,8/10/2001 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,96.90,96.50,96.90,18.50,23.80
5321,8/10/2001 0:00:00,12/30/1899 17:00:00,5.50,5.30,5.60,96.90,96.50,97.20,18.60,23.90
5322,8/10/2001 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.50,96.90,96.50,96.90,18.50,23.90
5323,8/10/2001 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.60,96.90,96.50,96.90,18.50,24.00
5324,8/10/2001 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.50,96.80,96.50,96.90,18.60,24.20
5325,8/10/2001 0:00:00,12/30/1899 21:00:00,5.30,5.10,5.40,96.80,96.50,96.90,18.40,24.20
5326,8/10/2001 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,96.80,96.50,96.90,18.20,24.30
5327,8/10/2001 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.30,96.90,96.50,96.90,18.40,24.20
5328,8/11/2001 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,96.80,96.50,96.90,18.50,24.00
5329,8/11/2001 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,96.80,96.50,96.90,18.50,23.90
5330,8/11/2001 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,96.90,96.50,96.90,18.40,23.60
5331,8/11/2001 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,96.80,96.50,96.90,18.50,23.40
5332,8/11/2001 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,96.80,96.50,96.90,18.60,23.10
5333,8/11/2001 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.30,96.80,96.50,96.90,18.40,22.80
5334,8/11/2001 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,96.90,96.50,96.90,18.50,22.60
5335,8/11/2001 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,96.80,96.50,96.90,18.50,22.30
5336,8/11/2001 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,96.80,96.50,97.20,18.50,22.20
5337,8/11/2001 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.30,96.80,96.50,96.90,18.50,22.40
5338,8/11/2001 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.30,96.80,96.50,96.90,18.70,22.80
5339,8/11/2001 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.30,96.80,96.50,97.20,18.90,23.20
5340,8/11/2001 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.30,96.80,96.50,97.20,18.60,23.20
5341,8/11/2001 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.50,96.70,96.50,97.20,18.80,23.40
5342,8/11/2001 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,96.70,96.50,96.90,18.70,23.50
5343,8/11/2001 0:00:00,12/30/1899 15:00:00,5.50,5.30,5.50,96.70,96.50,96.90,18.90,23.50
5344,8/11/2001 0:00:00,12/30/1899 16:00:00,5.70,5.50,5.80,96.70,96.50,96.90,19.10,23.60
5345,8/11/2001 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,96.70,96.50,96.90,18.90,23.80
5346,8/11/2001 0:00:00,12/30/1899 18:00:00,5.70,5.50,5.80,96.70,96.30,96.90,19.00,23.80
5347,8/11/2001 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.70,96.70,96.50,96.90,18.80,23.90
5348,8/11/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,96.70,96.50,96.90,18.70,23.90
5349,8/11/2001 0:00:00,12/30/1899 21:00:00,5.40,5.20,5.50,96.70,96.50,96.90,18.80,23.80
5350,8/11/2001 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.80,23.60
5351,8/11/2001 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.60,23.50
5352,8/12/2001 0:00:00,12/30/1899 0:00:00,5.70,5.50,5.80,96.70,96.50,96.90,18.80,23.40
5353,8/12/2001 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,96.70,96.50,96.90,18.80,23.20
5354,8/12/2001 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.60,23.00
5355,8/12/2001 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.60,96.70,96.50,96.90,18.60,22.80
5356,8/12/2001 0:00:00,12/30/1899 4:00:00,5.70,5.50,5.80,96.70,96.50,96.90,18.60,22.60
5357,8/12/2001 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.80,96.60,96.50,96.90,18.80,22.30
5358,8/12/2001 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,96.60,96.50,96.90,18.80,22.20
5359,8/12/2001 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,96.60,96.50,96.90,18.50,21.90
5360,8/12/2001 0:00:00,12/30/1899 8:00:00,6.10,5.90,6.20,96.60,96.50,96.90,18.70,21.90
5361,8/12/2001 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.20,96.50,96.50,96.90,18.60,22.00
5362,8/12/2001 0:00:00,12/30/1899 10:00:00,6.10,5.90,6.20,96.50,96.50,96.90,18.60,22.30
5363,8/12/2001 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,96.60,96.50,96.90,18.40,22.70
5364,8/12/2001 0:00:00,12/30/1899 12:00:00,5.90,5.70,6.00,96.60,96.50,96.90,18.50,22.70
5365,8/12/2001 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,96.60,96.50,96.90,18.20,23.00
5366,8/12/2001 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,96.60,96.50,96.90,18.50,23.20
5367,8/12/2001 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,96.70,96.50,96.90,18.40,23.60
5368,8/12/2001 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,96.70,96.50,96.90,18.60,24.20
5369,8/12/2001 0:00:00,12/30/1899 17:00:00,5.90,5.90,6.10,96.70,96.50,96.90,18.50,24.30
5370,8/12/2001 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.00,96.70,96.50,96.90,18.40,24.40
5371,8/12/2001 0:00:00,12/30/1899 19:00:00,5.70,5.70,5.80,96.70,96.50,96.90,18.60,24.60
5372,8/12/2001 0:00:00,12/30/1899 20:00:00,5.70,5.70,5.80,96.70,96.50,96.90,18.30,24.60
5373,8/12/2001 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,96.70,96.50,96.90,18.40,24.60
5374,8/12/2001 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,96.70,96.50,96.90,18.40,24.30
5375,8/12/2001 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.70,96.70,96.50,96.90,18.50,24.20
5376,8/13/2001 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.40,24.20
5377,8/13/2001 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.50,24.00
5378,8/13/2001 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.70,96.70,96.30,96.90,18.70,24.00
5379,8/13/2001 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.70,96.70,96.50,96.90,18.70,23.80
5380,8/13/2001 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.70,96.70,96.50,96.90,18.40,23.80
5381,8/13/2001 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.50,23.60
5382,8/13/2001 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.60,23.40
5383,8/13/2001 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.40,23.20
5384,8/13/2001 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.60,23.20
5385,8/13/2001 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.40,23.10
5386,8/13/2001 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.40,23.10
5387,8/13/2001 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.60,96.70,96.50,96.90,18.50,23.10
5388,8/13/2001 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.60,96.70,96.50,96.90,18.20,23.00
5389,8/13/2001 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.60,96.70,96.50,96.90,18.50,23.40
5390,8/13/2001 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.60,96.70,96.50,96.90,18.40,23.60
5391,8/13/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.60,96.70,96.50,97.20,18.30,23.90
5392,8/13/2001 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.70,96.80,96.50,96.90,18.40,24.20
5393,8/13/2001 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,96.80,96.50,96.90,18.30,24.20
5394,8/13/2001 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.60,96.80,96.50,96.90,18.20,24.30
5395,8/13/2001 0:00:00,12/30/1899 19:00:00,5.70,5.50,6.00,96.70,96.50,96.90,18.60,24.20
5396,8/13/2001 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,96.70,96.50,96.90,18.70,24.00
5397,8/13/2001 0:00:00,12/30/1899 21:00:00,5.80,5.60,5.90,96.70,96.50,96.90,18.70,23.80
5398,8/13/2001 0:00:00,12/30/1899 22:00:00,5.50,4.90,5.90,96.70,96.50,96.90,18.00,23.60
5399,8/13/2001 0:00:00,12/30/1899 23:00:00,5.10,4.90,5.30,96.70,96.50,96.90,18.20,23.40
5400,8/14/2001 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.30,96.70,96.50,96.90,18.10,23.20
5401,8/14/2001 0:00:00,12/30/1899 1:00:00,5.30,5.10,5.40,96.70,96.50,96.90,18.30,23.00
5402,8/14/2001 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.50,96.70,96.50,96.90,18.30,22.70
5403,8/14/2001 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.70,96.70,96.50,96.90,18.60,22.60
5404,8/14/2001 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.70,96.70,96.50,96.90,18.60,22.30
5405,8/14/2001 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.50,22.00
5406,8/14/2001 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,96.70,96.50,96.90,18.50,21.80
5407,8/14/2001 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.60,96.70,96.50,96.90,18.40,21.50
5408,8/14/2001 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,96.70,96.50,96.90,18.40,21.50
5409,8/14/2001 0:00:00,12/30/1899 9:00:00,4.40,-1.00,5.60,82.80,-0.10,300.10,18.40,21.60
5410,8/14/2001 0:00:00,12/30/1899 10:00:00,2.00,-0.70,8.70,245.00,-0.10,384.40,-0.20,22.00
5411,8/14/2001 0:00:00,12/30/1899 11:00:00,2.90,-0.70,11.40,273.30,-0.10,308.20,18.20,22.40
5412,8/14/2001 0:00:00,12/30/1899 12:00:00,3.30,-1.10,8.30,93.30,-0.10,2020.80,-1.10,22.40
5413,8/14/2001 0:00:00,12/30/1899 13:00:00,4.70,0.00,8.50,85.80,-0.10,200.10,18.20,22.60
5414,8/14/2001 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,93.40,93.20,93.60,18.20,22.80
5415,8/14/2001 0:00:00,12/30/1899 15:00:00,5.40,5.10,5.50,93.60,93.20,93.80,18.20,23.00
5416,8/14/2001 0:00:00,12/30/1899 16:00:00,5.30,5.10,5.40,93.50,93.20,93.60,18.20,22.80
5417,8/14/2001 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.80,93.60,93.50,93.80,18.20,23.00
5418,8/14/2001 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.80,93.50,93.20,93.80,18.20,23.10
5419,8/14/2001 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,93.30,93.20,93.50,18.20,23.20
5420,8/14/2001 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.60,93.20,93.20,93.50,18.20,23.20
5421,8/14/2001 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.60,93.30,93.20,93.50,18.20,23.00
5422,8/14/2001 0:00:00,12/30/1899 22:00:00,5.50,5.30,5.60,93.20,92.80,93.50,18.20,22.80
5423,8/14/2001 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,93.10,92.90,93.30,18.20,22.70
5424,8/15/2001 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,93.20,93.00,93.50,18.20,22.70
5425,8/15/2001 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,93.20,92.80,93.50,18.10,22.40
5426,8/15/2001 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.50,92.90,92.70,93.20,18.20,22.30
5427,8/15/2001 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,92.80,92.50,93.00,18.10,22.20
5428,8/15/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,92.80,92.70,93.00,18.20,21.90
5429,8/15/2001 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.30,92.80,92.50,93.00,18.10,21.60
5430,8/15/2001 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,93.10,92.70,93.30,18.20,21.40
5431,8/15/2001 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.50,93.10,92.90,93.30,18.20,21.10
5432,8/15/2001 0:00:00,12/30/1899 8:00:00,5.40,5.40,5.50,93.00,92.90,93.30,18.10,21.10
5433,8/15/2001 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.50,93.00,92.80,93.20,18.20,21.40
5434,8/15/2001 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.50,92.90,92.70,93.20,18.10,21.80
5435,8/15/2001 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.40,92.90,92.70,93.20,18.10,22.20
5436,8/15/2001 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,92.80,92.70,93.00,18.10,22.30
5437,8/15/2001 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,93.00,92.80,93.20,18.10,22.40
5438,8/15/2001 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,92.90,92.70,93.00,18.10,22.70
5439,8/15/2001 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.30,92.90,92.70,93.10,18.10,22.80
5440,8/15/2001 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.50,92.90,92.70,93.20,18.10,22.80
5441,8/15/2001 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.60,93.10,92.70,93.30,18.10,23.00
5442,8/15/2001 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,93.20,92.80,93.50,18.10,23.00
5443,8/15/2001 0:00:00,12/30/1899 19:00:00,5.20,4.90,5.60,92.80,92.20,93.50,18.10,23.00
5444,8/15/2001 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.10,92.20,92.00,92.50,18.00,22.80
5445,8/15/2001 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.30,92.50,92.20,92.80,18.10,22.70
5446,8/15/2001 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.50,92.90,92.70,93.20,18.10,22.60
5447,8/15/2001 0:00:00,12/30/1899 23:00:00,5.50,5.30,5.60,93.00,92.70,93.20,18.10,22.40
5448,8/16/2001 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,93.00,92.70,93.20,18.10,22.30
5449,8/16/2001 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.70,92.80,92.50,93.30,18.10,22.00
5450,8/16/2001 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,92.70,92.50,93.00,18.10,21.80
5451,8/16/2001 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,92.50,92.20,92.80,18.10,21.50
5452,8/16/2001 0:00:00,12/30/1899 4:00:00,5.30,5.00,5.30,92.40,92.00,92.50,18.00,21.20
5453,8/16/2001 0:00:00,12/30/1899 5:00:00,5.30,5.10,5.50,92.50,92.00,92.80,18.10,21.00
5454,8/16/2001 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.50,92.80,92.50,93.00,18.10,20.70
5455,8/16/2001 0:00:00,12/30/1899 7:00:00,5.50,5.30,5.60,92.80,92.50,93.20,18.10,20.60
5456,8/16/2001 0:00:00,12/30/1899 8:00:00,5.70,5.40,5.90,93.10,92.70,93.50,18.10,20.40
5457,8/16/2001 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,93.50,93.30,93.70,18.10,20.70
5458,8/16/2001 0:00:00,12/30/1899 10:00:00,5.90,5.60,6.00,93.50,93.20,93.70,18.00,21.10
5459,8/16/2001 0:00:00,12/30/1899 11:00:00,5.60,5.60,5.80,93.20,93.00,93.50,18.10,21.50
5460,8/16/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.70,93.20,92.90,93.50,18.10,21.60
5461,8/16/2001 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.50,92.80,92.50,93.20,17.90,21.80
5462,8/16/2001 0:00:00,12/30/1899 14:00:00,5.20,5.00,5.30,92.60,92.20,93.00,17.90,22.00
5463,8/16/2001 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.50,92.70,92.40,93.20,18.00,22.30
5464,8/16/2001 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,92.80,92.70,93.20,17.90,22.40
5465,8/16/2001 0:00:00,12/30/1899 17:00:00,5.50,5.30,5.50,93.10,92.70,93.30,17.90,22.60
5466,8/16/2001 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.40,92.90,92.80,93.20,17.90,22.70
5467,8/16/2001 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,93.10,92.80,93.30,17.90,22.70
5468,8/16/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,93.00,92.80,93.30,17.90,22.80
5469,8/16/2001 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,92.90,92.70,93.20,17.90,22.70
5470,8/16/2001 0:00:00,12/30/1899 22:00:00,5.50,5.30,5.60,93.10,92.80,93.50,17.90,22.60
5471,8/16/2001 0:00:00,12/30/1899 23:00:00,5.50,5.30,5.60,93.10,92.70,93.50,17.90,22.60
5472,8/17/2001 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.50,92.60,92.40,93.20,17.90,22.40
5473,8/17/2001 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.50,92.60,92.40,92.80,17.90,22.40
5474,8/17/2001 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,92.60,92.50,92.80,17.90,22.20
5475,8/17/2001 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,92.50,92.40,92.70,17.90,22.00
5476,8/17/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,92.50,92.40,92.70,17.90,21.90
5477,8/17/2001 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,92.50,92.40,92.70,17.90,21.60
5478,8/17/2001 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.50,92.50,92.40,92.70,17.90,21.50
5479,8/17/2001 0:00:00,12/30/1899 7:00:00,5.50,5.30,5.80,92.70,92.40,93.00,17.90,21.40
5480,8/17/2001 0:00:00,12/30/1899 8:00:00,5.80,5.60,5.90,93.10,92.70,93.30,18.00,21.20
5481,8/17/2001 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,93.30,93.00,93.50,17.80,21.50
5482,8/17/2001 0:00:00,12/30/1899 10:00:00,5.80,5.60,6.00,93.10,92.90,93.50,17.90,21.80
5483,8/17/2001 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,93.10,92.90,93.30,17.90,22.30
5484,8/17/2001 0:00:00,12/30/1899 12:00:00,5.70,5.50,5.80,93.10,92.90,93.30,17.90,22.30
5485,8/17/2001 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,92.90,92.70,93.00,17.90,22.60
5486,8/17/2001 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,92.90,92.70,93.20,17.90,22.80
5487,8/17/2001 0:00:00,12/30/1899 15:00:00,5.70,5.50,5.80,93.20,92.90,93.50,18.00,23.20
5488,8/17/2001 0:00:00,12/30/1899 16:00:00,5.80,5.60,5.90,93.50,93.20,93.80,18.00,23.60
5489,8/17/2001 0:00:00,12/30/1899 17:00:00,6.00,5.60,6.10,93.80,93.30,94.10,17.90,23.80
5490,8/17/2001 0:00:00,12/30/1899 18:00:00,5.80,5.60,6.10,93.70,93.50,94.10,17.90,23.90
5491,8/17/2001 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.80,93.50,93.20,93.60,17.90,23.90
5492,8/17/2001 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,93.40,93.20,93.60,17.90,23.90
5493,8/17/2001 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,93.20,92.80,93.50,17.90,23.90
5494,8/17/2001 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,93.10,92.80,93.30,18.00,23.80
5495,8/17/2001 0:00:00,12/30/1899 23:00:00,5.50,5.30,5.60,93.00,92.80,93.20,18.00,23.60
5496,8/18/2001 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.70,93.10,92.80,93.20,18.00,23.50
5497,8/18/2001 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,93.20,92.80,93.20,18.00,23.40
5498,8/18/2001 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,93.00,92.70,93.20,17.90,23.20
5499,8/18/2001 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,92.90,92.80,93.10,17.90,23.10
5500,8/18/2001 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.60,92.90,92.70,93.10,17.90,22.80
5501,8/18/2001 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.60,92.80,92.70,93.00,17.90,22.70
5502,8/18/2001 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.60,93.00,92.80,93.10,17.90,22.40
5503,8/18/2001 0:00:00,12/30/1899 7:00:00,5.40,5.20,5.50,92.70,92.50,93.00,17.90,22.20
5504,8/18/2001 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,92.60,92.30,92.80,17.90,22.20
5505,8/18/2001 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.50,92.60,92.30,93.00,17.80,22.30
5506,8/18/2001 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.60,92.90,92.70,93.10,18.00,22.70
5507,8/18/2001 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,93.00,92.80,93.30,18.00,23.00
5508,8/18/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.60,93.00,92.80,93.10,18.00,23.10
5509,8/18/2001 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,92.90,92.70,93.10,18.00,23.20
5510,8/18/2001 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,93.10,92.80,93.30,18.00,23.20
5511,8/18/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,93.10,93.00,93.50,18.00,23.40
5512,8/18/2001 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.80,93.30,93.00,93.50,17.90,23.60
5513,8/18/2001 0:00:00,12/30/1899 17:00:00,5.70,5.50,5.80,93.30,93.10,93.50,17.70,23.80
5514,8/18/2001 0:00:00,12/30/1899 18:00:00,5.60,5.30,5.80,93.20,92.80,93.40,18.50,23.80
5515,8/18/2001 0:00:00,12/30/1899 19:00:00,5.60,5.30,6.00,93.20,92.80,93.80,18.40,23.90
5516,8/18/2001 0:00:00,12/30/1899 20:00:00,5.80,5.50,6.00,93.60,93.10,93.90,18.20,24.00
5517,8/18/2001 0:00:00,12/30/1899 21:00:00,5.70,5.50,6.00,93.50,93.10,93.80,18.40,24.00
5518,8/18/2001 0:00:00,12/30/1899 22:00:00,5.70,5.30,6.00,93.50,93.10,93.80,17.90,23.90
5519,8/18/2001 0:00:00,12/30/1899 23:00:00,5.50,5.00,6.20,93.00,92.60,93.30,18.10,23.90
5520,8/19/2001 0:00:00,12/30/1899 0:00:00,5.20,4.80,5.70,92.80,92.60,93.00,21.20,23.80
5521,8/19/2001 0:00:00,12/30/1899 1:00:00,5.10,4.70,5.30,92.90,92.60,93.10,20.40,23.60
5522,8/19/2001 0:00:00,12/30/1899 2:00:00,5.10,4.70,5.40,93.10,92.80,93.30,22.40,23.50
5523,8/19/2001 0:00:00,12/30/1899 3:00:00,5.20,5.00,5.50,93.20,93.00,93.30,20.80,23.20
5524,8/19/2001 0:00:00,12/30/1899 4:00:00,5.10,4.70,5.40,93.00,92.80,93.10,26.60,23.10
5525,8/19/2001 0:00:00,12/30/1899 5:00:00,4.90,4.60,5.10,93.00,92.80,93.10,25.40,22.70
5526,8/19/2001 0:00:00,12/30/1899 6:00:00,4.80,4.60,5.20,93.10,93.00,93.30,28.30,22.60
5527,8/19/2001 0:00:00,12/30/1899 7:00:00,5.00,4.70,5.40,93.20,93.00,93.30,25.10,22.30
5528,8/19/2001 0:00:00,12/30/1899 8:00:00,5.60,-0.90,9.20,93.60,0.10,94.10,17.90,22.20
5529,8/19/2001 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.60,94.40,94.00,94.90,18.00,22.30
5530,8/19/2001 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.60,95.00,94.60,95.10,18.00,22.70
5531,8/19/2001 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.60,95.00,94.40,95.10,18.00,23.20
5532,8/19/2001 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.40,94.60,94.30,94.80,18.00,23.10
5533,8/19/2001 0:00:00,12/30/1899 13:00:00,6.10,5.80,6.30,94.20,93.60,94.60,17.90,23.20
5534,8/19/2001 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,93.60,93.50,93.90,18.00,23.40
5535,8/19/2001 0:00:00,12/30/1899 15:00:00,5.80,5.60,5.90,93.60,93.50,93.90,18.00,23.80
5536,8/19/2001 0:00:00,12/30/1899 16:00:00,6.00,5.80,6.10,93.90,93.60,94.30,18.00,24.00
5537,8/19/2001 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.20,94.20,93.90,94.40,18.00,24.20
5538,8/19/2001 0:00:00,12/30/1899 18:00:00,6.30,6.10,6.40,94.40,94.10,94.60,18.00,24.20
5539,8/19/2001 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.40,94.40,94.30,94.70,18.00,24.20
5540,8/19/2001 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.40,94.40,94.30,94.70,18.00,24.20
5541,8/19/2001 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.30,94.20,93.80,94.40,18.00,24.20
5542,8/19/2001 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.10,93.90,93.80,94.10,18.00,23.90
5543,8/19/2001 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.10,93.90,93.80,94.10,18.00,23.90
5544,8/20/2001 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.10,93.80,93.40,94.10,18.00,23.80
5545,8/20/2001 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.00,93.60,93.40,93.80,17.90,23.40
5546,8/20/2001 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,93.40,93.30,93.60,17.80,23.10
5547,8/20/2001 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,93.40,93.10,93.60,17.80,22.80
5548,8/20/2001 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,93.40,93.10,93.60,17.80,22.60
5549,8/20/2001 0:00:00,12/30/1899 5:00:00,6.10,5.90,6.30,93.60,93.30,93.90,17.70,22.30
5550,8/20/2001 0:00:00,12/30/1899 6:00:00,6.40,6.20,6.60,94.20,93.80,94.60,17.90,22.20
5551,8/20/2001 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.70,94.50,94.30,94.90,17.90,21.90
5552,8/20/2001 0:00:00,12/30/1899 8:00:00,6.80,6.60,7.00,94.90,94.60,95.20,18.00,21.60
5553,8/20/2001 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.20,95.40,95.10,95.70,17.90,21.90
5554,8/20/2001 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,95.80,95.60,96.00,18.00,22.40
5555,8/20/2001 0:00:00,12/30/1899 11:00:00,7.10,6.70,7.30,95.60,94.80,96.00,18.00,22.80
5556,8/20/2001 0:00:00,12/30/1899 12:00:00,6.90,6.70,6.90,94.90,94.60,95.20,18.00,22.70
5557,8/20/2001 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.90,94.60,94.30,94.90,18.00,22.60
5558,8/20/2001 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.60,94.30,93.90,94.40,18.00,22.70
5559,8/20/2001 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.70,94.30,93.90,94.40,17.90,23.00
5560,8/20/2001 0:00:00,12/30/1899 16:00:00,6.80,6.60,6.90,94.60,94.40,94.90,18.00,23.10
5561,8/20/2001 0:00:00,12/30/1899 17:00:00,7.00,6.70,7.30,95.10,94.40,95.70,18.00,23.20
5562,8/20/2001 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.50,95.90,95.50,96.20,18.00,23.20
5563,8/20/2001 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,95.90,95.70,96.00,18.00,23.20
5564,8/20/2001 0:00:00,12/30/1899 20:00:00,7.10,6.80,7.20,95.70,95.10,96.00,17.90,23.40
5565,8/20/2001 0:00:00,12/30/1899 21:00:00,6.60,6.30,6.90,94.80,94.20,95.40,17.90,23.20
5566,8/20/2001 0:00:00,12/30/1899 22:00:00,6.30,6.10,6.50,93.90,93.40,94.60,17.80,23.10
5567,8/20/2001 0:00:00,12/30/1899 23:00:00,6.20,6.00,6.30,93.50,93.10,93.80,17.80,23.00
5568,8/21/2001 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.20,93.20,92.90,93.40,17.60,22.80
5569,8/21/2001 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,92.90,92.60,93.30,17.90,22.70
5570,8/21/2001 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,92.80,92.60,92.90,18.00,22.60
5571,8/21/2001 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.10,92.80,92.60,92.90,18.00,22.30
5572,8/21/2001 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,92.80,92.60,92.90,18.00,22.00
5573,8/21/2001 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,93.00,92.60,93.30,18.00,21.80
5574,8/21/2001 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.60,93.30,93.00,93.60,18.00,21.60
5575,8/21/2001 0:00:00,12/30/1899 7:00:00,6.60,6.40,6.60,93.50,93.30,93.80,18.00,21.40
5576,8/21/2001 0:00:00,12/30/1899 8:00:00,6.60,6.40,6.70,93.60,93.40,93.90,18.00,21.40
5577,8/21/2001 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.70,93.80,93.60,93.90,18.00,21.60
5578,8/21/2001 0:00:00,12/30/1899 10:00:00,6.80,6.70,6.90,93.90,93.60,94.10,18.00,22.00
5579,8/21/2001 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.90,93.90,93.80,94.30,18.00,22.60
5580,8/21/2001 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.80,93.80,93.50,94.10,18.00,22.40
5581,8/21/2001 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.70,93.80,93.50,93.90,17.90,22.60
5582,8/21/2001 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,93.50,93.30,93.80,17.90,22.80
5583,8/21/2001 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.70,93.50,93.30,93.80,18.00,23.20
5584,8/21/2001 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.80,93.70,93.40,93.90,18.00,23.50
5585,8/21/2001 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.70,93.40,92.90,93.80,18.00,23.50
5586,8/21/2001 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.60,93.20,92.90,93.40,18.00,23.60
5587,8/21/2001 0:00:00,12/30/1899 19:00:00,6.60,6.40,6.80,93.50,93.10,93.80,18.00,23.60
5588,8/21/2001 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.00,93.80,93.50,93.90,18.10,23.60
5589,8/21/2001 0:00:00,12/30/1899 21:00:00,8.00,7.00,9.20,95.20,93.60,97.80,18.20,23.50
5590,8/21/2001 0:00:00,12/30/1899 22:00:00,9.60,9.00,10.00,99.10,97.70,100.10,18.20,23.20
5591,8/21/2001 0:00:00,12/30/1899 23:00:00,9.40,9.10,9.80,99.20,98.70,100.10,18.10,23.00
5592,8/22/2001 0:00:00,12/30/1899 0:00:00,8.90,7.50,9.50,98.00,95.70,99.00,18.00,22.80
5593,8/22/2001 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.00,95.00,94.80,95.70,18.00,22.60
5594,8/22/2001 0:00:00,12/30/1899 2:00:00,7.60,7.30,8.00,94.50,93.90,95.10,18.00,22.30
5595,8/22/2001 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.50,93.70,93.50,94.10,18.00,22.00
5596,8/22/2001 0:00:00,12/30/1899 4:00:00,7.30,7.10,7.50,93.50,93.00,93.80,17.90,21.80
5597,8/22/2001 0:00:00,12/30/1899 5:00:00,7.20,7.10,7.30,93.20,93.00,93.30,18.00,21.50
5598,8/22/2001 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.30,93.10,92.80,93.30,18.00,21.20
5599,8/22/2001 0:00:00,12/30/1899 7:00:00,7.20,7.20,7.30,93.10,92.80,93.30,18.00,21.00
5600,8/22/2001 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,93.00,92.80,93.10,18.00,20.80
5601,8/22/2001 0:00:00,12/30/1899 9:00:00,7.20,7.00,7.20,92.80,92.50,93.10,18.00,21.00
5602,8/22/2001 0:00:00,12/30/1899 10:00:00,7.30,7.10,7.40,92.80,92.50,93.00,17.70,21.50
5603,8/22/2001 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,92.70,92.50,93.00,17.70,22.20
5604,8/22/2001 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.10,92.50,92.20,92.80,17.70,22.00
5605,8/22/2001 0:00:00,12/30/1899 13:00:00,6.80,6.70,7.00,92.20,92.00,92.50,17.70,22.00
5606,8/22/2001 0:00:00,12/30/1899 14:00:00,6.70,6.60,6.80,91.60,91.30,92.10,17.70,22.30
5607,8/22/2001 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.90,91.70,91.30,91.80,17.70,22.70
5608,8/22/2001 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.00,91.90,91.50,92.10,17.70,23.00
5609,8/22/2001 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.10,92.20,92.00,92.50,17.70,23.10
5610,8/22/2001 0:00:00,12/30/1899 18:00:00,7.10,6.90,7.10,92.40,92.10,92.60,17.70,23.20
5611,8/22/2001 0:00:00,12/30/1899 19:00:00,7.10,6.90,7.20,92.50,92.10,92.60,17.70,23.20
5612,8/22/2001 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.00,92.20,92.00,92.50,17.70,23.20
5613,8/22/2001 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.10,92.20,92.00,92.50,17.70,23.10
5614,8/22/2001 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,92.20,92.00,92.50,17.70,23.00
5615,8/22/2001 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,92.10,91.80,92.50,17.60,23.00
5616,8/23/2001 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,92.00,91.70,92.30,17.60,22.70
5617,8/23/2001 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.10,91.90,91.70,92.10,17.60,22.60
5618,8/23/2001 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.10,91.90,91.70,92.00,17.60,22.30
5619,8/23/2001 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.10,91.80,91.50,92.00,17.60,22.20
5620,8/23/2001 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,91.60,91.30,91.80,17.60,21.90
5621,8/23/2001 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.90,91.40,91.20,91.70,17.50,21.60
5622,8/23/2001 0:00:00,12/30/1899 6:00:00,6.80,6.50,6.80,91.20,91.00,91.50,17.50,21.40
5623,8/23/2001 0:00:00,12/30/1899 7:00:00,6.80,6.60,6.90,91.10,90.90,91.30,17.50,21.10
5624,8/23/2001 0:00:00,12/30/1899 8:00:00,6.80,6.60,6.80,91.10,90.90,91.20,17.50,21.10
5625,8/23/2001 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,90.90,90.70,91.00,17.50,21.40
5626,8/23/2001 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.80,90.90,90.50,91.00,17.50,21.80
5627,8/23/2001 0:00:00,12/30/1899 11:00:00,6.70,6.60,6.80,89.70,89.40,90.90,17.50,22.60
5628,8/23/2001 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.80,89.60,89.40,89.70,17.50,22.40
5629,8/23/2001 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.80,89.60,89.30,89.70,17.50,22.40
5630,8/23/2001 0:00:00,12/30/1899 14:00:00,6.70,6.60,6.80,89.50,89.30,89.60,17.50,22.60
5631,8/23/2001 0:00:00,12/30/1899 15:00:00,6.80,6.60,6.90,89.40,89.20,89.60,17.50,22.80
5632,8/23/2001 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.10,89.70,89.40,90.00,17.80,23.00
5633,8/23/2001 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.10,89.70,89.40,90.00,17.70,23.00
5634,8/23/2001 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.00,89.60,89.40,89.70,17.80,23.00
5635,8/23/2001 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.20,89.80,89.40,90.00,17.80,23.00
5636,8/23/2001 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.20,89.90,89.60,90.00,17.80,23.00
5637,8/23/2001 0:00:00,12/30/1899 21:00:00,7.10,6.90,7.10,89.90,89.60,90.00,17.80,23.00
5638,8/23/2001 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.00,89.60,89.60,89.90,17.70,22.80
5639,8/23/2001 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,89.50,89.40,89.70,17.80,22.70
5640,8/24/2001 0:00:00,12/30/1899 0:00:00,6.70,6.50,6.90,89.20,88.70,89.60,17.70,22.40
5641,8/24/2001 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.70,88.70,88.40,88.90,17.70,22.20
5642,8/24/2001 0:00:00,12/30/1899 2:00:00,6.60,6.40,6.70,88.60,88.40,88.70,17.70,22.00
5643,8/24/2001 0:00:00,12/30/1899 3:00:00,6.70,6.50,6.80,88.70,88.60,88.90,17.70,21.80
5644,8/24/2001 0:00:00,12/30/1899 4:00:00,6.70,6.50,6.80,88.50,88.30,88.70,17.70,21.50
5645,8/24/2001 0:00:00,12/30/1899 5:00:00,6.70,6.50,6.90,88.50,88.30,88.70,17.70,21.20
5646,8/24/2001 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,88.70,88.40,88.70,17.70,21.00
5647,8/24/2001 0:00:00,12/30/1899 7:00:00,6.70,6.50,6.80,88.60,88.40,88.70,17.70,20.70
5648,8/24/2001 0:00:00,12/30/1899 8:00:00,6.80,6.50,6.90,88.50,88.30,88.60,17.70,20.60
5649,8/24/2001 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.80,88.40,88.10,88.60,17.70,20.60
5650,8/24/2001 0:00:00,12/30/1899 10:00:00,6.80,6.50,6.90,88.30,88.10,88.40,17.50,21.00
5651,8/24/2001 0:00:00,12/30/1899 11:00:00,6.80,6.60,6.90,88.20,88.00,88.40,17.50,21.40
5652,8/24/2001 0:00:00,12/30/1899 12:00:00,6.80,6.60,6.90,88.20,87.80,88.30,17.50,21.50
5653,8/24/2001 0:00:00,12/30/1899 13:00:00,6.80,6.80,6.90,88.10,87.90,88.30,17.50,21.60
5654,8/24/2001 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.90,88.00,87.80,88.30,17.50,21.60
5655,8/24/2001 0:00:00,12/30/1899 15:00:00,6.80,6.60,6.90,87.90,87.60,88.10,17.50,21.90
5656,8/24/2001 0:00:00,12/30/1899 16:00:00,6.80,6.60,6.90,87.80,87.60,88.10,17.50,22.20
5657,8/24/2001 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.00,87.80,87.80,88.10,17.50,22.20
5658,8/24/2001 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.10,87.80,87.60,88.10,17.50,22.30
5659,8/24/2001 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.10,87.80,87.60,87.90,17.50,22.30
5660,8/24/2001 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.10,87.80,87.80,88.10,17.40,22.30
5661,8/24/2001 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.10,87.70,87.50,87.90,17.50,22.20
5662,8/24/2001 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.90,87.40,87.30,87.60,17.50,22.20
5663,8/24/2001 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.10,87.50,87.30,87.80,17.50,21.90
5664,8/25/2001 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,87.50,87.20,87.60,17.50,21.80
5665,8/25/2001 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.10,87.30,87.00,87.60,17.40,21.60
5666,8/25/2001 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.20,87.30,87.20,87.60,17.50,21.40
5667,8/25/2001 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.20,87.40,87.30,87.60,17.40,21.20
5668,8/25/2001 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.20,87.40,87.20,87.60,17.50,21.00
5669,8/25/2001 0:00:00,12/30/1899 5:00:00,7.10,7.10,7.30,87.50,87.30,87.80,17.40,20.60
5670,8/25/2001 0:00:00,12/30/1899 6:00:00,7.10,7.10,7.30,87.50,87.30,87.70,17.40,20.40
5671,8/25/2001 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.30,87.30,86.90,87.50,17.40,20.30
5672,8/25/2001 0:00:00,12/30/1899 8:00:00,7.10,7.10,7.30,87.20,87.00,87.30,17.50,20.20
5673,8/25/2001 0:00:00,12/30/1899 9:00:00,7.30,7.10,7.50,87.20,87.00,87.30,17.50,20.30
5674,8/25/2001 0:00:00,12/30/1899 10:00:00,7.20,6.80,7.60,87.20,87.00,87.50,17.40,21.00
5675,8/25/2001 0:00:00,12/30/1899 11:00:00,7.10,6.90,7.30,87.30,87.20,87.70,17.50,22.30
5676,8/25/2001 0:00:00,12/30/1899 12:00:00,7.30,6.90,8.00,87.30,87.20,87.70,17.50,21.80
5677,8/25/2001 0:00:00,12/30/1899 13:00:00,7.60,6.80,8.00,87.10,86.70,87.50,17.50,21.50
5678,8/25/2001 0:00:00,12/30/1899 14:00:00,7.50,6.60,7.90,86.80,86.50,87.00,17.50,21.50
5679,8/25/2001 0:00:00,12/30/1899 15:00:00,7.40,6.60,7.70,86.80,86.50,86.90,17.50,21.80
5680,8/25/2001 0:00:00,12/30/1899 16:00:00,7.10,6.60,7.70,88.00,86.70,89.10,17.50,21.90
5681,8/25/2001 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.80,89.10,88.80,89.40,17.50,22.00
5682,8/25/2001 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.80,89.30,89.10,89.60,17.40,22.20
5683,8/25/2001 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.60,89.20,88.90,89.40,17.40,22.30
5684,8/25/2001 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.60,89.00,88.80,89.20,17.40,22.40
5685,8/25/2001 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.50,88.80,88.50,89.10,17.40,22.60
5686,8/25/2001 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,88.50,88.30,88.80,17.40,22.40
5687,8/25/2001 0:00:00,12/30/1899 23:00:00,6.30,6.10,6.30,88.30,88.10,88.60,17.40,22.40
5688,8/26/2001 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,88.20,88.00,88.40,17.40,22.30
5689,8/26/2001 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,88.10,88.00,88.30,17.40,22.20
5690,8/26/2001 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.20,88.00,87.80,88.30,17.40,22.00
5691,8/26/2001 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.10,88.00,87.80,88.10,17.40,21.80
5692,8/26/2001 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,87.80,87.70,88.10,17.40,21.60
5693,8/26/2001 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.00,87.70,87.50,88.00,17.40,21.40
5694,8/26/2001 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,87.60,87.50,87.80,17.40,21.10
5695,8/26/2001 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,87.50,87.30,87.70,17.40,21.00
5696,8/26/2001 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,87.40,87.20,87.50,17.40,20.70
5697,8/26/2001 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,87.20,87.00,87.50,17.30,21.10
5698,8/26/2001 0:00:00,12/30/1899 10:00:00,5.80,5.60,5.80,87.20,87.00,87.50,17.30,21.60
5699,8/26/2001 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,87.20,86.90,87.30,17.30,23.20
5700,8/26/2001 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,87.20,86.90,87.30,17.30,22.60
5701,8/26/2001 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.70,87.20,86.90,87.20,17.30,22.40
5702,8/26/2001 0:00:00,12/30/1899 14:00:00,5.70,5.50,5.70,87.00,87.00,87.30,17.30,22.70
5703,8/26/2001 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,87.00,86.80,87.10,17.40,23.10
5704,8/26/2001 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,87.00,86.80,87.10,17.30,23.40
5705,8/26/2001 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,87.00,86.80,87.10,17.40,23.50
5706,8/26/2001 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,87.00,86.80,87.10,17.40,23.60
5707,8/26/2001 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,87.00,86.80,87.10,17.40,23.80
5708,8/26/2001 0:00:00,12/30/1899 20:00:00,5.50,5.30,5.60,86.90,86.80,87.10,17.30,23.80
5709,8/26/2001 0:00:00,12/30/1899 21:00:00,5.50,5.30,5.50,86.80,86.70,87.00,17.40,23.60
5710,8/26/2001 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.50,86.80,86.50,87.00,17.40,23.50
5711,8/26/2001 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,86.70,86.50,86.80,17.40,23.50
5712,8/27/2001 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,86.70,86.50,86.80,17.30,23.40
5713,8/27/2001 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,86.60,86.40,86.80,17.30,23.20
5714,8/27/2001 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,86.60,86.40,86.70,17.30,23.10
5715,8/27/2001 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.30,86.50,86.40,86.80,17.40,23.00
5716,8/27/2001 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.30,86.50,86.20,86.50,17.30,22.60
5717,8/27/2001 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,86.40,86.20,86.50,17.30,22.40
5718,8/27/2001 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,86.40,86.20,86.60,17.30,22.00
5719,8/27/2001 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.10,86.10,85.80,86.50,17.30,21.80
5720,8/27/2001 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,86.00,85.70,86.20,17.30,21.80
5721,8/27/2001 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.60,85.90,85.70,86.30,17.50,22.00
5722,8/27/2001 0:00:00,12/30/1899 10:00:00,5.50,5.50,5.60,86.80,86.20,87.10,17.50,22.40
5723,8/27/2001 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,86.80,86.70,87.00,17.50,23.20
5724,8/27/2001 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,86.80,86.70,87.00,17.50,22.80
5725,8/27/2001 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.50,86.70,86.50,87.00,17.50,22.60
5726,8/27/2001 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.50,86.80,86.50,86.80,17.50,22.80
5727,8/27/2001 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.50,86.80,86.70,87.00,17.50,23.10
5728,8/27/2001 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,86.80,86.70,87.00,17.50,23.40
5729,8/27/2001 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,86.80,86.60,87.00,17.50,23.40
5730,8/27/2001 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,86.70,86.60,86.90,17.50,23.50
5731,8/27/2001 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.30,86.60,86.30,86.90,17.50,23.60
5732,8/27/2001 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.30,86.60,86.30,86.80,17.50,23.60
5733,8/27/2001 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.30,86.50,86.30,86.80,17.50,23.50
5734,8/27/2001 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.30,86.50,86.30,86.60,17.50,23.40
5735,8/27/2001 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,86.50,86.30,86.60,17.40,23.20
5736,8/28/2001 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,86.40,86.20,86.60,17.40,23.20
5737,8/28/2001 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,86.30,86.20,86.50,17.40,23.00
5738,8/28/2001 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.20,86.30,86.20,86.50,17.50,22.80
5739,8/28/2001 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,86.20,86.00,86.50,17.40,22.60
5740,8/28/2001 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,86.20,86.00,86.30,17.40,22.30
5741,8/28/2001 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,86.10,86.00,86.30,17.40,22.00
5742,8/28/2001 0:00:00,12/30/1899 6:00:00,5.00,5.00,5.10,86.00,85.80,86.30,17.50,21.80
5743,8/28/2001 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.10,85.90,85.80,86.10,17.50,21.60
5744,8/28/2001 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,85.80,85.70,86.10,17.50,21.40
5745,8/28/2001 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,85.80,85.70,86.00,17.40,21.60
5746,8/28/2001 0:00:00,12/30/1899 10:00:00,4.80,3.70,5.00,85.70,84.70,86.00,17.50,22.20
5747,8/28/2001 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.70,81.90,79.00,84.90,17.50,24.70
5748,8/28/2001 0:00:00,12/30/1899 12:00:00,3.10,2.80,3.40,77.40,76.40,79.30,17.40,23.40
5749,8/28/2001 0:00:00,12/30/1899 13:00:00,2.70,2.20,3.00,76.40,76.20,76.70,17.30,23.00
5750,8/28/2001 0:00:00,12/30/1899 14:00:00,2.00,1.70,2.30,76.40,76.20,76.50,17.30,23.20
5751,8/28/2001 0:00:00,12/30/1899 15:00:00,1.50,1.10,1.70,76.50,76.20,76.60,17.40,23.60
5752,8/28/2001 0:00:00,12/30/1899 16:00:00,0.80,0.60,1.20,76.60,76.50,76.80,17.30,23.80
5753,8/28/2001 0:00:00,12/30/1899 17:00:00,0.80,0.50,1.10,76.80,76.50,77.10,17.30,23.90
5754,8/28/2001 0:00:00,12/30/1899 18:00:00,0.70,0.50,0.90,77.00,76.80,77.30,17.20,23.90
5755,8/28/2001 0:00:00,12/30/1899 19:00:00,0.70,0.50,0.90,77.30,76.90,77.40,17.20,24.00
5756,8/28/2001 0:00:00,12/30/1899 20:00:00,0.60,0.40,0.80,77.30,77.30,77.60,17.20,24.00
5757,8/28/2001 0:00:00,12/30/1899 21:00:00,0.40,0.30,0.70,77.50,77.30,77.70,17.20,23.90
5758,8/28/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.40,77.60,77.40,77.90,17.20,23.80
5759,8/28/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.40,77.80,77.60,78.10,17.20,23.60
5760,8/29/2001 0:00:00,12/30/1899 0:00:00,0.30,0.30,0.40,77.90,77.80,78.10,17.20,23.50
5761,8/29/2001 0:00:00,12/30/1899 1:00:00,0.30,0.20,0.30,78.10,77.80,78.30,17.10,23.40
5762,8/29/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.30,78.30,78.00,78.40,17.20,23.10
5763,8/29/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.30,78.30,78.10,78.50,17.20,22.80
5764,8/29/2001 0:00:00,12/30/1899 4:00:00,0.30,0.30,0.30,78.30,78.10,78.40,17.20,22.70
5765,8/29/2001 0:00:00,12/30/1899 5:00:00,0.30,0.30,0.30,78.40,78.10,78.50,17.20,22.30
5766,8/29/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.30,78.40,78.30,78.60,17.20,22.20
5767,8/29/2001 0:00:00,12/30/1899 7:00:00,0.30,0.30,0.30,78.50,78.30,78.60,17.10,22.00
5768,8/29/2001 0:00:00,12/30/1899 8:00:00,0.30,0.30,0.30,78.50,78.30,78.60,17.20,21.90
5769,8/29/2001 0:00:00,12/30/1899 9:00:00,0.30,0.30,0.30,78.50,78.30,78.60,17.10,22.00
5770,8/29/2001 0:00:00,12/30/1899 10:00:00,0.30,0.30,0.30,78.60,78.30,78.60,17.20,22.60
5771,8/29/2001 0:00:00,12/30/1899 11:00:00,0.30,0.30,0.30,78.60,78.50,78.70,17.20,25.20
5772,8/29/2001 0:00:00,12/30/1899 12:00:00,0.30,0.30,0.30,78.60,78.50,78.80,17.20,23.80
5773,8/29/2001 0:00:00,12/30/1899 13:00:00,0.30,0.30,0.30,78.70,78.60,78.90,17.20,23.20
5774,8/29/2001 0:00:00,12/30/1899 14:00:00,0.30,0.30,0.30,78.80,78.60,78.90,17.20,23.50
5775,8/29/2001 0:00:00,12/30/1899 15:00:00,0.30,0.30,0.30,78.90,78.60,79.10,17.20,23.90
5776,8/29/2001 0:00:00,12/30/1899 16:00:00,0.30,0.30,0.30,79.10,78.80,79.20,17.10,24.20
5777,8/29/2001 0:00:00,12/30/1899 17:00:00,0.30,0.30,0.30,79.10,78.90,79.40,17.20,24.00
5778,8/29/2001 0:00:00,12/30/1899 18:00:00,0.30,0.30,0.40,79.20,79.10,79.40,17.20,24.20
5779,8/29/2001 0:00:00,12/30/1899 19:00:00,0.30,0.30,0.40,79.30,79.20,79.50,17.20,24.20
5780,8/29/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.40,79.40,79.20,79.60,17.10,24.00
5781,8/29/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.40,79.40,79.20,79.70,17.10,23.90
5782,8/29/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.40,79.50,79.30,79.60,17.10,23.80
5783,8/29/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.20,23.50
5784,8/30/2001 0:00:00,12/30/1899 0:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.10,23.40
5785,8/30/2001 0:00:00,12/30/1899 1:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.10,23.10
5786,8/30/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.10,22.80
5787,8/30/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.10,22.40
5788,8/30/2001 0:00:00,12/30/1899 4:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.10,22.20
5789,8/30/2001 0:00:00,12/30/1899 5:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.10,22.00
5790,8/30/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.10,21.80
5791,8/30/2001 0:00:00,12/30/1899 7:00:00,0.30,0.30,0.40,79.30,79.10,79.60,17.00,21.50
5792,8/30/2001 0:00:00,12/30/1899 8:00:00,0.30,0.30,0.40,79.30,79.00,79.40,17.10,21.50
5793,8/30/2001 0:00:00,12/30/1899 9:00:00,0.30,0.30,0.40,79.30,79.00,79.40,17.10,21.90
5794,8/30/2001 0:00:00,12/30/1899 10:00:00,0.30,0.30,0.40,79.20,79.00,79.40,17.10,22.60
5795,8/30/2001 0:00:00,12/30/1899 11:00:00,0.30,0.30,0.40,79.20,79.00,79.40,17.10,25.90
5796,8/30/2001 0:00:00,12/30/1899 12:00:00,0.30,0.30,0.40,79.20,79.00,79.40,17.10,24.00
5797,8/30/2001 0:00:00,12/30/1899 13:00:00,0.30,0.30,0.40,79.30,79.10,79.40,17.10,23.50
5798,8/30/2001 0:00:00,12/30/1899 14:00:00,0.30,0.30,0.40,79.30,79.10,79.60,17.10,23.60
5799,8/30/2001 0:00:00,12/30/1899 15:00:00,0.30,0.30,0.40,79.30,79.10,79.60,17.10,24.00
5800,8/30/2001 0:00:00,12/30/1899 16:00:00,0.30,0.30,0.40,79.30,79.10,79.60,17.10,24.20
5801,8/30/2001 0:00:00,12/30/1899 17:00:00,0.30,0.30,0.40,79.40,79.10,79.60,17.10,24.30
5802,8/30/2001 0:00:00,12/30/1899 18:00:00,0.30,0.30,0.40,79.40,79.20,79.60,17.10,24.30
5803,8/30/2001 0:00:00,12/30/1899 19:00:00,0.30,0.30,0.40,79.40,79.10,79.60,17.10,24.40
5804,8/30/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.40,79.30,79.10,79.40,17.10,24.30
5805,8/30/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.40,79.20,79.00,79.40,17.00,24.20
5806,8/30/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.40,79.10,79.00,79.30,17.10,24.00
5807,8/30/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.40,79.00,78.70,79.10,17.10,23.90
5808,8/31/2001 0:00:00,12/30/1899 0:00:00,0.30,0.30,0.40,79.00,78.80,79.10,17.10,23.90
5809,8/31/2001 0:00:00,12/30/1899 1:00:00,0.30,0.30,0.40,78.90,78.70,79.10,17.10,23.80
5810,8/31/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.40,78.80,78.70,79.10,17.10,23.80
5811,8/31/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.40,78.80,78.70,79.10,17.00,23.50
5812,8/31/2001 0:00:00,12/30/1899 4:00:00,0.40,0.30,0.40,78.90,78.70,79.10,17.10,23.20
5813,8/31/2001 0:00:00,12/30/1899 5:00:00,0.40,0.30,0.40,79.00,78.80,79.10,17.10,23.00
5814,8/31/2001 0:00:00,12/30/1899 6:00:00,0.40,0.30,0.40,79.00,78.80,79.30,17.00,22.80
5815,8/31/2001 0:00:00,12/30/1899 7:00:00,0.40,0.30,0.40,79.00,79.00,79.30,17.10,22.60
5816,8/31/2001 0:00:00,12/30/1899 8:00:00,0.40,0.30,0.40,79.10,78.80,79.30,17.10,22.40
5817,8/31/2001 0:00:00,12/30/1899 9:00:00,0.40,0.30,0.40,79.10,78.80,79.30,17.10,22.40
5818,8/31/2001 0:00:00,12/30/1899 10:00:00,0.40,0.30,0.40,79.20,79.00,79.30,17.10,22.40
5819,8/31/2001 0:00:00,12/30/1899 11:00:00,0.30,0.30,0.40,79.20,79.00,79.50,17.10,22.80
5820,8/31/2001 0:00:00,12/30/1899 12:00:00,0.30,0.30,0.40,79.30,79.20,79.50,17.10,23.20
5821,8/31/2001 0:00:00,12/30/1899 13:00:00,0.30,0.30,0.40,79.50,79.20,79.60,17.10,23.10
5822,8/31/2001 0:00:00,12/30/1899 14:00:00,0.30,0.30,0.40,79.50,79.20,79.60,17.10,23.00
5823,8/31/2001 0:00:00,12/30/1899 15:00:00,0.30,0.30,0.40,79.50,79.30,79.60,17.10,22.80
5824,8/31/2001 0:00:00,12/30/1899 16:00:00,0.30,0.30,0.40,79.50,79.30,79.70,17.10,23.20
5825,8/31/2001 0:00:00,12/30/1899 17:00:00,0.30,0.30,0.40,79.60,79.40,79.70,17.10,23.20
5826,8/31/2001 0:00:00,12/30/1899 18:00:00,0.30,0.30,0.40,79.70,79.40,79.70,17.10,23.20
5827,8/31/2001 0:00:00,12/30/1899 19:00:00,0.30,0.30,0.40,79.60,79.40,79.70,17.10,23.20
5828,8/31/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.40,79.60,79.40,79.70,17.10,23.20
5829,8/31/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.40,79.60,79.40,79.80,17.10,23.10
5830,8/31/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.40,79.60,79.40,79.80,17.10,22.80
5831,8/31/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.40,79.60,79.40,79.80,17.10,22.80
5832,9/1/2001 0:00:00,12/30/1899 0:00:00,0.30,0.30,0.40,79.60,79.50,79.80,17.10,22.70
5833,9/1/2001 0:00:00,12/30/1899 1:00:00,0.30,0.30,0.40,79.60,79.50,79.80,17.10,22.70
5834,9/1/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.40,79.70,79.50,79.90,17.10,22.40
5835,9/1/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.40,79.70,79.60,79.90,17.10,22.20
5836,9/1/2001 0:00:00,12/30/1899 4:00:00,0.30,0.30,0.40,79.70,79.60,79.90,17.10,21.90
5837,9/1/2001 0:00:00,12/30/1899 5:00:00,0.30,0.30,0.40,79.80,79.60,79.90,17.10,21.60
5838,9/1/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.40,79.80,79.60,79.90,17.10,21.50
5839,9/1/2001 0:00:00,12/30/1899 7:00:00,0.30,0.30,0.40,79.80,79.60,79.90,17.10,21.20
5840,9/1/2001 0:00:00,12/30/1899 8:00:00,0.30,0.30,0.40,79.80,79.50,79.90,17.10,21.20
5841,9/1/2001 0:00:00,12/30/1899 9:00:00,0.30,0.30,0.40,79.70,79.50,79.90,17.10,21.50
5842,9/1/2001 0:00:00,12/30/1899 10:00:00,0.40,0.30,0.40,79.70,79.50,79.90,17.10,22.20
5843,9/1/2001 0:00:00,12/30/1899 11:00:00,0.40,0.30,0.40,79.70,79.50,79.90,17.10,26.80
5844,9/1/2001 0:00:00,12/30/1899 12:00:00,0.40,0.30,0.40,79.60,79.50,79.90,17.10,24.00
5845,9/1/2001 0:00:00,12/30/1899 13:00:00,0.40,0.30,0.40,79.70,79.60,79.90,17.10,23.10
5846,9/1/2001 0:00:00,12/30/1899 14:00:00,0.40,0.30,0.40,79.80,79.60,79.90,17.10,23.10
5847,9/1/2001 0:00:00,12/30/1899 15:00:00,0.40,0.30,0.40,79.80,79.60,79.90,17.10,23.50
5848,9/1/2001 0:00:00,12/30/1899 16:00:00,0.40,0.30,0.40,79.80,79.60,80.00,17.10,23.60
5849,9/1/2001 0:00:00,12/30/1899 17:00:00,0.40,0.30,0.40,79.80,79.60,80.00,17.10,23.60
5850,9/1/2001 0:00:00,12/30/1899 18:00:00,0.40,0.30,0.40,79.70,79.60,79.90,17.10,23.80
5851,9/1/2001 0:00:00,12/30/1899 19:00:00,0.40,0.30,0.40,79.80,79.60,80.00,17.10,23.80
5852,9/1/2001 0:00:00,12/30/1899 20:00:00,0.40,0.30,0.40,79.80,79.60,79.90,17.00,23.80
5853,9/1/2001 0:00:00,12/30/1899 21:00:00,0.40,0.30,0.40,79.70,79.60,79.90,17.00,23.80
5854,9/1/2001 0:00:00,12/30/1899 22:00:00,0.40,0.30,0.40,79.70,79.40,79.90,17.10,23.50
5855,9/1/2001 0:00:00,12/30/1899 23:00:00,0.40,0.30,0.40,79.70,79.40,79.70,17.10,23.50
5856,9/2/2001 0:00:00,12/30/1899 0:00:00,0.40,0.30,0.40,79.70,79.40,79.70,17.00,23.40
5857,9/2/2001 0:00:00,12/30/1899 1:00:00,0.40,0.30,0.40,79.60,79.40,79.70,17.00,23.20
5858,9/2/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.40,79.50,79.30,79.70,17.10,23.00
5859,9/2/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.40,79.40,79.30,79.60,17.00,22.70
5860,9/2/2001 0:00:00,12/30/1899 4:00:00,0.30,0.30,0.40,79.30,79.20,79.60,17.10,22.40
5861,9/2/2001 0:00:00,12/30/1899 5:00:00,0.30,0.30,0.40,79.30,79.10,79.60,17.00,22.20
5862,9/2/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.40,79.30,79.10,79.50,17.00,21.90
5863,9/2/2001 0:00:00,12/30/1899 7:00:00,0.30,0.30,0.40,79.30,79.00,79.40,17.00,21.60
5864,9/2/2001 0:00:00,12/30/1899 8:00:00,0.30,0.30,0.40,79.20,79.00,79.30,17.10,21.50
5865,9/2/2001 0:00:00,12/30/1899 9:00:00,0.30,0.30,0.40,79.10,78.80,79.30,17.00,21.80
5866,9/2/2001 0:00:00,12/30/1899 10:00:00,0.30,0.30,0.40,79.00,78.80,79.30,17.00,22.70
5867,9/2/2001 0:00:00,12/30/1899 11:00:00,0.40,0.30,0.40,79.00,78.80,79.30,17.00,27.50
5868,9/2/2001 0:00:00,12/30/1899 12:00:00,0.40,0.30,0.40,79.00,78.80,79.20,17.00,24.60
5869,9/2/2001 0:00:00,12/30/1899 13:00:00,0.40,0.30,0.40,79.00,78.80,79.30,17.00,23.50
5870,9/2/2001 0:00:00,12/30/1899 14:00:00,0.30,0.30,0.40,79.10,78.80,79.30,17.00,23.50
5871,9/2/2001 0:00:00,12/30/1899 15:00:00,0.30,0.30,0.40,79.10,79.00,79.30,17.00,23.90
5872,9/2/2001 0:00:00,12/30/1899 16:00:00,0.30,0.30,0.40,79.20,79.00,79.30,17.00,24.00
5873,9/2/2001 0:00:00,12/30/1899 17:00:00,0.30,0.30,0.40,79.30,79.00,79.40,17.00,24.00
5874,9/2/2001 0:00:00,12/30/1899 18:00:00,0.30,0.30,0.40,79.30,79.10,79.40,17.00,24.00
5875,9/2/2001 0:00:00,12/30/1899 19:00:00,0.30,0.30,0.40,79.30,79.10,79.40,17.00,24.00
5876,9/2/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.40,79.30,79.10,79.40,17.00,24.20
5877,9/2/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.40,79.30,79.00,79.40,17.00,24.00
5878,9/2/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.40,79.20,79.00,79.40,17.00,23.80
5879,9/2/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.40,79.10,79.00,79.30,17.00,23.80
5880,9/3/2001 0:00:00,12/30/1899 0:00:00,0.30,0.30,0.40,79.10,79.00,79.30,17.00,23.60
5881,9/3/2001 0:00:00,12/30/1899 1:00:00,0.30,0.30,0.40,79.10,78.80,79.30,17.00,23.40
5882,9/3/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.40,79.00,78.80,79.30,17.00,23.20
5883,9/3/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.40,79.00,78.80,79.30,17.00,22.80
5884,9/3/2001 0:00:00,12/30/1899 4:00:00,0.30,0.30,0.30,79.00,78.80,79.30,17.00,22.60
5885,9/3/2001 0:00:00,12/30/1899 5:00:00,0.30,0.30,0.30,79.10,78.90,79.20,17.00,22.30
5886,9/3/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.30,79.10,78.90,79.20,17.00,22.00
5887,9/3/2001 0:00:00,12/30/1899 7:00:00,0.30,0.30,0.30,79.10,78.90,79.20,17.00,21.80
5888,9/3/2001 0:00:00,12/30/1899 8:00:00,0.30,0.30,0.30,79.00,78.90,79.20,17.00,21.60
5889,9/3/2001 0:00:00,12/30/1899 9:00:00,0.30,0.30,0.30,79.00,78.90,79.20,17.00,21.90
5890,9/3/2001 0:00:00,12/30/1899 10:00:00,0.30,0.30,0.30,79.00,78.90,79.20,17.00,22.80
5891,9/3/2001 0:00:00,12/30/1899 11:00:00,0.30,0.30,0.30,79.00,78.90,79.20,17.00,28.80
5892,9/3/2001 0:00:00,12/30/1899 12:00:00,0.30,0.30,0.30,79.10,78.90,79.20,17.00,25.00
5893,9/3/2001 0:00:00,12/30/1899 13:00:00,0.30,0.30,0.30,79.20,78.90,79.20,17.00,23.60
5894,9/3/2001 0:00:00,12/30/1899 14:00:00,0.30,0.30,0.30,79.20,79.00,79.30,17.00,23.50
5895,9/3/2001 0:00:00,12/30/1899 15:00:00,0.30,0.30,0.30,79.20,79.00,79.30,17.00,23.60
5896,9/3/2001 0:00:00,12/30/1899 16:00:00,0.30,0.30,0.30,79.20,79.00,79.30,16.90,23.80
5897,9/3/2001 0:00:00,12/30/1899 17:00:00,0.30,0.30,0.30,79.20,79.00,79.40,17.00,23.80
5898,9/3/2001 0:00:00,12/30/1899 18:00:00,0.30,0.30,0.30,79.20,79.00,79.40,17.00,23.80
5899,9/3/2001 0:00:00,12/30/1899 19:00:00,0.30,0.30,0.30,79.20,79.00,79.40,16.90,23.90
5900,9/3/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.30,79.20,79.00,79.40,17.00,24.00
5901,9/3/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.30,79.10,78.80,79.40,17.00,24.00
5902,9/3/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.30,79.10,79.00,79.30,17.00,23.90
5903,9/3/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.30,79.00,78.80,79.30,17.00,23.90
5904,9/4/2001 0:00:00,12/30/1899 0:00:00,0.30,0.30,0.30,79.00,78.80,79.20,17.00,23.80
5905,9/4/2001 0:00:00,12/30/1899 1:00:00,0.30,0.30,0.30,79.00,78.70,79.20,17.00,23.60
5906,9/4/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.30,79.00,78.70,79.20,16.90,23.40
5907,9/4/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.30,79.00,78.70,79.20,17.00,23.10
5908,9/4/2001 0:00:00,12/30/1899 4:00:00,0.30,0.30,0.30,78.90,78.70,79.20,17.00,22.80
5909,9/4/2001 0:00:00,12/30/1899 5:00:00,0.30,0.30,0.30,79.00,78.70,79.20,16.90,22.60
5910,9/4/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.30,78.90,78.70,79.20,17.00,22.30
5911,9/4/2001 0:00:00,12/30/1899 7:00:00,0.30,0.30,0.30,78.90,78.70,79.20,17.00,22.00
5912,9/4/2001 0:00:00,12/30/1899 8:00:00,0.30,0.30,0.30,78.90,78.70,79.00,16.90,21.90
5913,9/4/2001 0:00:00,12/30/1899 9:00:00,0.30,0.30,0.30,78.90,78.70,79.00,17.00,22.20
5914,9/4/2001 0:00:00,12/30/1899 10:00:00,0.30,0.30,0.30,78.80,78.70,79.00,16.90,23.40
5915,9/4/2001 0:00:00,12/30/1899 11:00:00,0.30,0.30,0.30,78.80,78.70,79.00,17.00,29.60
5916,9/4/2001 0:00:00,12/30/1899 12:00:00,0.30,0.30,0.30,78.80,78.70,79.00,17.00,25.50
5917,9/4/2001 0:00:00,12/30/1899 13:00:00,0.30,0.30,0.30,78.90,78.80,79.10,17.00,24.20
5918,9/4/2001 0:00:00,12/30/1899 14:00:00,0.30,0.30,0.30,78.90,78.80,79.10,17.00,24.00
5919,9/4/2001 0:00:00,12/30/1899 15:00:00,0.30,0.30,0.30,79.00,78.80,79.10,16.90,24.40
5920,9/4/2001 0:00:00,12/30/1899 16:00:00,0.30,0.30,0.30,79.00,78.80,79.30,16.90,24.60
5921,9/4/2001 0:00:00,12/30/1899 17:00:00,0.30,0.30,0.30,79.10,78.90,79.30,16.90,24.70
5922,9/4/2001 0:00:00,12/30/1899 18:00:00,0.30,0.30,0.30,79.10,78.90,79.30,16.90,24.80
5923,9/4/2001 0:00:00,12/30/1899 19:00:00,0.30,0.30,0.30,79.10,78.90,79.20,17.00,24.80
5924,9/4/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.30,79.10,78.90,79.20,16.90,24.80
5925,9/4/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.30,79.10,78.80,79.20,16.90,24.70
5926,9/4/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.30,79.10,78.80,79.10,17.00,24.40
5927,9/4/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.30,79.10,78.90,79.20,17.00,24.40
5928,9/5/2001 0:00:00,12/30/1899 0:00:00,0.30,0.30,0.30,79.10,78.90,79.20,17.00,24.30
5929,9/5/2001 0:00:00,12/30/1899 1:00:00,0.30,0.30,0.30,79.10,78.90,79.30,17.00,24.00
5930,9/5/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.30,79.10,79.10,79.30,17.00,23.90
5931,9/5/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.30,79.10,78.90,79.40,16.90,23.60
5932,9/5/2001 0:00:00,12/30/1899 4:00:00,0.30,0.30,0.30,79.10,79.00,79.30,17.00,23.40
5933,9/5/2001 0:00:00,12/30/1899 5:00:00,0.30,0.30,0.30,79.10,79.00,79.30,17.00,23.40
5934,9/5/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.30,79.10,79.00,79.40,17.00,23.10
5935,9/5/2001 0:00:00,12/30/1899 7:00:00,0.30,0.30,0.30,79.20,79.00,79.40,16.90,22.80
5936,9/5/2001 0:00:00,12/30/1899 8:00:00,0.30,0.30,0.30,79.20,79.10,79.40,17.00,22.80
5937,9/5/2001 0:00:00,12/30/1899 9:00:00,0.30,0.30,0.30,79.30,79.10,79.40,17.00,22.60
5938,9/5/2001 0:00:00,12/30/1899 10:00:00,0.30,0.30,0.30,79.30,79.10,79.40,17.00,22.70
5939,9/5/2001 0:00:00,12/30/1899 11:00:00,0.30,0.30,0.30,79.30,79.10,79.40,17.00,23.10
5940,9/5/2001 0:00:00,12/30/1899 12:00:00,0.30,0.30,0.30,79.30,79.10,79.60,17.00,23.20
5941,9/5/2001 0:00:00,12/30/1899 13:00:00,0.30,0.30,0.30,79.40,79.10,79.70,17.00,23.20
5942,9/5/2001 0:00:00,12/30/1899 14:00:00,0.30,0.30,0.30,79.60,79.40,79.80,17.00,23.40
5943,9/5/2001 0:00:00,12/30/1899 15:00:00,0.30,0.30,0.30,79.70,79.50,79.80,16.90,23.80
5944,9/5/2001 0:00:00,12/30/1899 16:00:00,0.30,0.30,0.30,79.80,79.70,80.00,16.80,23.80
5945,9/5/2001 0:00:00,12/30/1899 17:00:00,0.30,0.30,0.30,79.90,79.80,80.10,16.80,23.80
5946,9/5/2001 0:00:00,12/30/1899 18:00:00,0.30,0.30,0.30,79.90,79.80,80.10,15.80,23.80
5947,9/5/2001 0:00:00,12/30/1899 19:00:00,0.30,0.30,0.30,79.90,79.70,80.10,16.30,23.80
5948,9/5/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.30,79.90,79.70,80.10,16.40,23.80
5949,9/5/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.30,80.00,79.80,80.10,15.50,23.50
5950,9/5/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.30,80.00,80.00,80.20,16.20,23.40
5951,9/5/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.30,80.10,80.00,80.20,15.60,23.20
5952,9/6/2001 0:00:00,12/30/1899 0:00:00,0.30,0.30,0.30,80.20,80.00,80.40,15.70,23.00
5953,9/6/2001 0:00:00,12/30/1899 1:00:00,0.30,0.30,0.30,80.10,80.00,80.20,16.10,22.60
5954,9/6/2001 0:00:00,12/30/1899 2:00:00,0.30,0.30,0.30,80.10,79.80,80.20,16.10,22.00
5955,9/6/2001 0:00:00,12/30/1899 3:00:00,0.30,0.30,0.30,80.00,79.80,80.10,17.10,21.90
5956,9/6/2001 0:00:00,12/30/1899 4:00:00,0.30,0.30,0.30,80.00,79.70,80.10,16.60,21.40
5957,9/6/2001 0:00:00,12/30/1899 5:00:00,0.30,0.30,0.30,79.90,79.70,80.00,16.20,20.80
5958,9/6/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.30,79.90,79.70,80.00,16.30,20.40
5959,9/6/2001 0:00:00,12/30/1899 7:00:00,0.30,0.30,0.30,79.80,79.60,80.00,16.10,20.30
5960,9/6/2001 0:00:00,12/30/1899 8:00:00,0.30,0.30,0.30,79.70,79.40,79.90,17.50,20.00
5961,9/6/2001 0:00:00,12/30/1899 9:00:00,0.30,0.30,0.30,79.50,79.20,79.70,17.60,19.80
5962,9/6/2001 0:00:00,12/30/1899 10:00:00,0.30,0.30,0.30,79.20,78.90,79.40,17.40,19.90
5963,9/6/2001 0:00:00,12/30/1899 11:00:00,0.30,0.30,0.30,79.00,78.80,79.20,17.10,26.00
5964,9/6/2001 0:00:00,12/30/1899 12:00:00,0.30,0.30,0.30,78.80,78.60,79.10,17.10,22.70
5965,9/6/2001 0:00:00,12/30/1899 13:00:00,0.30,0.30,0.30,78.60,78.50,78.90,16.90,21.40
5966,9/6/2001 0:00:00,12/30/1899 14:00:00,0.30,0.30,0.30,78.50,78.30,78.60,16.90,20.80
5967,9/6/2001 0:00:00,12/30/1899 15:00:00,0.30,0.30,0.30,78.30,78.10,78.60,17.60,20.80
5968,9/6/2001 0:00:00,12/30/1899 16:00:00,0.30,0.30,0.40,78.10,78.00,78.40,17.30,20.70
5969,9/6/2001 0:00:00,12/30/1899 17:00:00,0.30,0.30,0.40,78.00,77.80,78.30,17.30,20.70
5970,9/6/2001 0:00:00,12/30/1899 18:00:00,0.30,0.30,0.40,78.00,77.70,78.10,18.10,20.40
5971,9/6/2001 0:00:00,12/30/1899 19:00:00,0.30,0.30,0.40,77.90,77.70,78.00,17.00,20.00
5972,9/6/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.40,77.90,77.70,78.00,17.30,19.90
5973,9/6/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.40,77.90,77.70,78.00,17.70,19.60
5974,9/6/2001 0:00:00,12/30/1899 22:00:00,0.40,0.30,0.40,77.80,77.70,78.00,17.20,19.20
5975,9/6/2001 0:00:00,12/30/1899 23:00:00,0.40,0.30,0.40,77.70,77.70,78.00,17.20,19.00
5976,9/7/2001 0:00:00,12/30/1899 0:00:00,0.40,0.30,0.40,77.70,77.70,78.00,17.50,18.60
5977,9/7/2001 0:00:00,12/30/1899 1:00:00,0.40,0.30,0.40,77.80,77.70,78.00,17.50,18.30
5978,9/7/2001 0:00:00,12/30/1899 2:00:00,0.40,0.30,0.40,77.80,77.60,78.00,16.80,18.20
5979,9/7/2001 0:00:00,12/30/1899 3:00:00,0.40,0.30,0.40,77.80,77.60,77.90,16.90,17.90
5980,9/7/2001 0:00:00,12/30/1899 4:00:00,0.40,0.30,0.40,77.80,77.60,77.90,16.60,17.60
5981,9/7/2001 0:00:00,12/30/1899 5:00:00,0.40,0.30,0.40,77.70,77.50,77.90,16.50,17.50
5982,9/7/2001 0:00:00,12/30/1899 6:00:00,0.30,0.30,0.40,77.60,77.50,77.80,16.90,17.40
5983,9/7/2001 0:00:00,12/30/1899 7:00:00,0.40,0.30,0.40,77.60,77.50,77.80,16.80,17.20
5984,9/7/2001 0:00:00,12/30/1899 8:00:00,0.40,0.30,0.40,77.60,77.50,77.80,17.20,17.10
5985,9/7/2001 0:00:00,12/30/1899 9:00:00,0.40,0.30,0.40,77.60,77.50,77.80,16.90,17.10
5986,9/7/2001 0:00:00,12/30/1899 10:00:00,0.40,0.30,0.40,77.60,77.50,77.80,17.10,17.00
5987,9/7/2001 0:00:00,12/30/1899 11:00:00,0.40,0.30,0.40,77.60,77.50,77.80,17.20,17.00
5988,9/7/2001 0:00:00,12/30/1899 12:00:00,0.40,0.30,0.40,77.80,77.50,77.90,16.40,17.20
5989,9/7/2001 0:00:00,12/30/1899 13:00:00,0.40,0.30,0.40,77.80,77.60,77.90,16.30,17.40
5990,9/7/2001 0:00:00,12/30/1899 14:00:00,0.40,0.30,0.40,77.90,77.60,78.10,16.60,17.50
5991,9/7/2001 0:00:00,12/30/1899 15:00:00,0.40,0.30,0.40,77.70,77.50,77.80,16.50,17.50
5992,9/7/2001 0:00:00,12/30/1899 16:00:00,0.40,0.30,0.40,77.60,77.50,77.80,16.70,17.50
5993,9/7/2001 0:00:00,12/30/1899 17:00:00,0.40,0.30,0.40,77.60,77.30,77.80,17.50,17.40
5994,9/7/2001 0:00:00,12/30/1899 18:00:00,0.40,0.30,0.40,77.40,77.20,77.60,18.70,17.20
5995,9/7/2001 0:00:00,12/30/1899 19:00:00,0.40,0.30,0.40,77.30,77.10,77.60,18.60,17.00
5996,9/7/2001 0:00:00,12/30/1899 20:00:00,0.30,0.30,0.40,77.20,76.90,77.40,17.10,16.60
5997,9/7/2001 0:00:00,12/30/1899 21:00:00,0.30,0.30,0.40,77.10,76.90,77.20,17.70,16.40
5998,9/7/2001 0:00:00,12/30/1899 22:00:00,0.30,0.30,0.40,76.90,76.80,77.20,17.30,16.30
5999,9/7/2001 0:00:00,12/30/1899 23:00:00,0.30,0.30,0.40,76.90,76.60,77.10,17.00,16.00
6000,9/8/2001 0:00:00,12/30/1899 0:00:00,0.40,0.30,0.40,76.90,76.60,76.90,16.70,15.80
6001,9/8/2001 0:00:00,12/30/1899 1:00:00,0.40,0.30,0.50,76.80,76.60,76.90,16.70,15.60
6002,9/8/2001 0:00:00,12/30/1899 2:00:00,0.40,0.30,0.50,76.80,76.60,76.90,16.40,15.50
6003,9/8/2001 0:00:00,12/30/1899 3:00:00,0.40,0.30,0.50,76.80,76.60,77.00,17.00,15.20
6004,9/8/2001 0:00:00,12/30/1899 4:00:00,0.40,0.30,0.40,76.80,76.60,77.10,16.50,15.10
6005,9/8/2001 0:00:00,12/30/1899 5:00:00,0.40,0.30,0.40,76.80,76.60,77.10,16.80,15.00
6006,9/8/2001 0:00:00,12/30/1899 6:00:00,0.40,0.30,0.40,76.90,76.80,77.10,17.00,14.70
6007,9/8/2001 0:00:00,12/30/1899 7:00:00,0.40,0.30,0.40,76.90,76.80,77.10,16.40,14.60
6008,9/8/2001 0:00:00,12/30/1899 8:00:00,0.40,0.30,0.40,77.00,76.70,77.10,16.70,14.60
6009,9/8/2001 0:00:00,12/30/1899 9:00:00,0.40,0.30,0.40,77.00,76.70,77.00,16.50,15.00
6010,9/8/2001 0:00:00,12/30/1899 10:00:00,0.40,0.30,0.40,77.00,76.70,77.10,16.70,17.20
6011,9/8/2001 0:00:00,12/30/1899 11:00:00,0.40,0.30,0.40,77.00,76.80,77.10,16.30,25.80
6012,9/8/2001 0:00:00,12/30/1899 12:00:00,0.40,0.30,0.40,77.00,76.80,77.10,16.20,19.00
6013,9/8/2001 0:00:00,12/30/1899 13:00:00,0.40,0.30,0.40,77.00,76.80,77.30,16.20,16.60
6014,9/8/2001 0:00:00,12/30/1899 14:00:00,0.40,0.30,0.40,77.10,76.90,77.30,16.50,16.30
6015,9/8/2001 0:00:00,12/30/1899 15:00:00,0.40,0.30,0.40,77.10,76.90,77.40,17.40,16.40
6016,9/8/2001 0:00:00,12/30/1899 16:00:00,0.40,0.30,0.40,77.20,76.90,77.40,18.20,16.40
6017,9/8/2001 0:00:00,12/30/1899 17:00:00,0.40,0.30,0.40,77.20,77.10,77.40,16.70,16.40
6018,9/8/2001 0:00:00,12/30/1899 18:00:00,0.40,0.30,0.40,77.20,77.10,77.40,17.10,16.40