"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1,1/1/2001 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.20,95.30,95.10,95.40,3.90
2,1/1/2001 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.20,95.40,95.10,95.60,3.90
3,1/1/2001 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.10,95.40,95.10,95.60,3.90
4,1/1/2001 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.20,95.40,95.30,95.60,3.90
5,1/1/2001 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.10,95.30,95.00,95.40,3.90
6,1/1/2001 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.20,94.90,93.80,95.40,3.90
7,1/1/2001 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,94.30,94.00,95.10,3.90
8,1/1/2001 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,94.10,93.80,94.20,3.90
9,1/1/2001 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,93.80,93.00,94.20,3.90
10,1/1/2001 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,93.40,93.00,93.70,3.90
11,1/1/2001 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,93.50,93.00,93.70,4.00
12,1/1/2001 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,93.50,93.20,93.90,4.00
13,1/1/2001 0:00:00,12/30/1899 12:00:00,9.90,8.90,10.60,93.70,93.40,94.00,4.00
14,1/1/2001 0:00:00,12/30/1899 13:00:00,9.80,9.50,10.00,93.60,93.40,93.90,4.00
15,1/1/2001 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.10,93.70,93.20,94.00,4.00
16,1/1/2001 0:00:00,12/30/1899 15:00:00,9.60,9.30,10.00,93.50,93.20,93.90,3.90
17,1/1/2001 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.70,93.40,93.10,93.70,3.90
18,1/1/2001 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,93.30,92.60,93.60,3.90
19,1/1/2001 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,93.40,92.90,93.60,3.90
20,1/1/2001 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,93.40,92.60,93.90,3.90
21,1/1/2001 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,93.60,92.90,93.70,3.90
22,1/1/2001 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,93.70,93.20,93.90,3.90
23,1/1/2001 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,93.80,93.60,93.90,3.90
24,1/1/2001 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.50,93.60,93.40,93.70,3.90
25,1/2/2001 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.50,93.70,93.40,93.90,3.90
26,1/2/2001 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,93.70,93.40,93.90,3.90
27,1/2/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,93.90,93.70,94.10,3.90
28,1/2/2001 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,94.00,93.10,94.20,3.90
29,1/2/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,94.00,93.60,94.20,3.90
30,1/2/2001 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.60,93.90,93.60,94.20,3.90
31,1/2/2001 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.60,94.10,93.90,94.10,3.80
32,1/2/2001 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.60,94.10,93.90,94.20,3.80
33,1/2/2001 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.60,94.00,93.90,94.20,3.80
34,1/2/2001 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.60,94.00,93.90,95.20,3.80
35,1/2/2001 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.60,95.20,95.00,95.30,3.80
36,1/2/2001 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.60,95.20,95.00,95.30,3.90
37,1/2/2001 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,95.10,93.90,95.30,3.90
38,1/2/2001 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.60,95.20,94.70,95.30,4.00
39,1/2/2001 0:00:00,12/30/1899 14:00:00,9.90,9.20,10.80,95.30,95.20,95.50,4.00
40,1/2/2001 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.30,95.20,94.90,95.30,4.00
41,1/2/2001 0:00:00,12/30/1899 16:00:00,9.70,9.20,10.10,94.80,94.20,95.30,4.00
42,1/2/2001 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.50,95.10,94.20,95.30,4.00
43,1/2/2001 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.50,94.50,93.90,95.00,4.00
44,1/2/2001 0:00:00,12/30/1899 19:00:00,9.90,9.10,20.40,94.80,94.40,94.90,3.90
45,1/2/2001 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,94.80,94.60,94.90,3.90
46,1/2/2001 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,94.80,94.10,95.00,3.90
47,1/2/2001 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,94.50,93.90,94.70,4.00
48,1/2/2001 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.60,94.70,94.40,94.90,3.90
49,1/3/2001 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.60,94.60,94.40,94.90,3.90
50,1/3/2001 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.60,94.50,94.20,94.70,3.90
51,1/3/2001 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.60,94.50,94.20,94.60,3.90
52,1/3/2001 0:00:00,12/30/1899 3:00:00,9.40,9.10,9.60,94.60,94.20,94.70,4.00
53,1/3/2001 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.60,94.60,94.20,94.70,4.00
54,1/3/2001 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.60,94.40,94.10,94.60,3.90
55,1/3/2001 0:00:00,12/30/1899 6:00:00,9.40,9.10,9.60,94.50,94.40,94.70,3.90
56,1/3/2001 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.60,94.70,94.60,94.90,3.90
57,1/3/2001 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.60,94.60,94.40,94.70,3.90
58,1/3/2001 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.60,94.40,93.90,94.70,3.90
59,1/3/2001 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.60,94.00,93.60,94.40,3.90
60,1/3/2001 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.60,94.40,93.60,95.00,4.00
61,1/3/2001 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,95.10,94.90,95.30,4.00
62,1/3/2001 0:00:00,12/30/1899 13:00:00,9.90,8.90,20.50,95.30,95.20,95.50,4.00
63,1/3/2001 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.30,95.20,94.70,95.50,4.00
64,1/3/2001 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,95.20,95.00,95.50,4.00
65,1/3/2001 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,95.10,94.90,95.30,3.90
66,1/3/2001 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.30,95.00,94.90,95.00,3.90
67,1/3/2001 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,94.90,94.90,95.00,3.90
68,1/3/2001 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.30,95.00,94.90,95.20,3.90
69,1/3/2001 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.30,94.90,94.70,95.20,3.90
70,1/3/2001 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,94.90,94.70,95.00,3.90
71,1/3/2001 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.40,94.60,94.40,95.20,3.90
72,1/3/2001 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,94.60,94.20,94.80,3.90
73,1/4/2001 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,94.50,94.00,95.20,3.90
74,1/4/2001 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,94.80,94.40,95.00,3.90
75,1/4/2001 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,94.80,94.40,95.00,3.90
76,1/4/2001 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,94.50,94.40,94.50,3.90
77,1/4/2001 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,94.50,94.40,94.70,3.90
78,1/4/2001 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,94.80,94.50,95.30,3.90
79,1/4/2001 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.20,95.00,94.40,95.30,3.90
80,1/4/2001 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.20,94.70,94.40,95.50,3.90
81,1/4/2001 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,95.20,95.20,95.50,3.90
82,1/4/2001 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.20,95.30,95.20,95.50,3.90
83,1/4/2001 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.20,95.30,95.20,95.50,3.90
84,1/4/2001 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,95.30,95.30,95.50,4.00
85,1/4/2001 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.20,95.50,95.30,95.80,4.00
86,1/4/2001 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.20,95.60,95.50,95.80,4.00
87,1/4/2001 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,95.50,95.30,95.60,4.00
88,1/4/2001 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,95.50,95.30,95.80,4.00
89,1/4/2001 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,95.10,94.80,95.50,4.00
90,1/4/2001 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,94.80,94.70,95.00,4.00
91,1/4/2001 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.30,94.80,94.80,95.00,3.90
92,1/4/2001 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.30,94.90,94.80,95.20,3.90
93,1/4/2001 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,95.20,95.00,95.30,3.90
94,1/4/2001 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,95.30,95.20,95.30,3.90
95,1/4/2001 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,95.20,95.00,95.30,3.90
96,1/4/2001 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,95.30,95.00,95.30,3.90
97,1/5/2001 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.30,95.30,95.00,95.30,3.90
98,1/5/2001 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,95.30,95.20,95.30,3.90
99,1/5/2001 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.40,95.30,95.20,95.60,3.90
100,1/5/2001 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,95.40,95.20,95.60,3.90
101,1/5/2001 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,95.50,95.30,95.60,3.90
102,1/5/2001 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.30,95.60,95.30,95.60,3.80
103,1/5/2001 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,95.50,95.50,95.60,3.90
104,1/5/2001 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,95.50,95.30,95.60,3.90
105,1/5/2001 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,95.50,95.30,95.60,3.90
106,1/5/2001 0:00:00,12/30/1899 9:00:00,9.20,8.90,9.40,95.30,95.00,95.50,3.90
107,1/5/2001 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.40,95.40,95.00,95.60,3.90
108,1/5/2001 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,95.50,95.10,95.60,3.90
109,1/5/2001 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.30,95.60,95.30,95.90,4.00
110,1/5/2001 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.20,95.80,95.60,95.90,4.10
111,1/5/2001 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.10,95.90,95.80,96.10,4.10
112,1/5/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,95.90,95.80,96.10,4.00
113,1/5/2001 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.10,95.70,95.40,95.90,4.00
114,1/5/2001 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.10,95.50,95.40,95.80,4.00
115,1/5/2001 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.10,95.40,95.40,95.60,3.90
116,1/5/2001 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.20,95.50,95.40,95.60,3.90
117,1/5/2001 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.20,95.60,95.40,95.80,4.00
118,1/5/2001 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.20,95.60,95.40,95.80,4.00
119,1/5/2001 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.20,95.70,95.40,95.80,4.00
120,1/5/2001 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.30,95.70,95.40,95.80,4.00
121,1/6/2001 0:00:00,12/30/1899 0:00:00,9.10,8.80,9.30,95.60,95.40,95.80,3.90
122,1/6/2001 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,95.70,95.40,95.80,4.00
123,1/6/2001 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,95.70,95.60,95.80,3.90
124,1/6/2001 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,95.80,95.80,95.90,3.90
125,1/6/2001 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,95.80,95.60,95.90,3.90
126,1/6/2001 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.30,95.80,95.60,96.10,3.90
127,1/6/2001 0:00:00,12/30/1899 6:00:00,10.10,8.90,19.40,95.90,95.80,96.10,3.90
128,1/6/2001 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,95.80,95.30,96.10,3.90
129,1/6/2001 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.30,95.90,95.80,96.10,3.90
130,1/6/2001 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,95.80,95.80,96.10,3.90
131,1/6/2001 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,95.80,95.30,96.10,3.90
132,1/6/2001 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,95.80,95.40,96.10,3.90
133,1/6/2001 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,96.10,95.80,96.20,4.00
134,1/6/2001 0:00:00,12/30/1899 13:00:00,10.00,8.90,18.20,96.30,96.10,96.60,4.00
135,1/6/2001 0:00:00,12/30/1899 14:00:00,9.50,8.90,10.30,96.40,96.40,96.60,4.00
136,1/6/2001 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,96.40,96.20,96.60,4.00
137,1/6/2001 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.30,96.10,95.80,96.40,3.90
138,1/6/2001 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,95.80,95.80,96.10,3.90
139,1/6/2001 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.20,95.80,95.60,95.90,3.90
140,1/6/2001 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,95.70,95.60,95.90,3.90
141,1/6/2001 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.40,95.80,95.60,95.80,3.90
142,1/6/2001 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,95.80,95.60,95.90,3.90
143,1/6/2001 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.40,95.70,95.60,95.90,3.80
144,1/6/2001 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.50,95.70,95.50,95.80,3.80
145,1/7/2001 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,95.70,95.50,95.80,3.80
146,1/7/2001 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.50,95.70,95.50,95.80,3.80
147,1/7/2001 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,95.60,95.50,95.80,3.80
148,1/7/2001 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,95.50,95.30,95.60,3.80
149,1/7/2001 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,95.60,95.50,95.80,3.80
150,1/7/2001 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,95.50,95.50,95.60,3.80
151,1/7/2001 0:00:00,12/30/1899 6:00:00,9.90,9.10,20.30,95.50,95.50,95.60,3.80
152,1/7/2001 0:00:00,12/30/1899 7:00:00,9.90,9.10,10.60,95.50,95.30,95.60,3.80
153,1/7/2001 0:00:00,12/30/1899 8:00:00,9.30,9.00,9.40,95.40,95.10,95.50,3.80
154,1/7/2001 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,94.80,94.70,95.30,3.80
155,1/7/2001 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,94.80,94.70,95.00,3.80
156,1/7/2001 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.40,94.80,94.80,95.10,3.90
157,1/7/2001 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.30,95.70,95.00,95.90,3.90
158,1/7/2001 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.40,96.00,95.80,96.30,4.00
159,1/7/2001 0:00:00,12/30/1899 14:00:00,10.70,9.10,20.00,96.20,96.10,96.40,4.00
160,1/7/2001 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.40,96.30,96.10,96.40,4.00
161,1/7/2001 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.80,96.00,95.10,96.30,3.90
162,1/7/2001 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,95.20,95.10,95.30,3.90
163,1/7/2001 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,95.30,95.10,96.10,3.90
164,1/7/2001 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,95.70,95.00,96.10,3.90
165,1/7/2001 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,95.80,95.10,96.20,3.90
166,1/7/2001 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.40,96.10,95.90,96.20,3.90
167,1/7/2001 0:00:00,12/30/1899 22:00:00,9.20,8.90,9.30,96.20,96.10,96.20,3.90
168,1/7/2001 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,96.20,96.10,96.20,3.90
169,1/8/2001 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.40,96.20,96.10,96.20,3.80
170,1/8/2001 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,96.10,95.90,96.40,3.90
171,1/8/2001 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,96.20,95.60,96.40,3.80
172,1/8/2001 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,95.90,95.10,96.10,3.80
173,1/8/2001 0:00:00,12/30/1899 4:00:00,9.20,8.90,9.40,95.80,95.10,96.10,3.80
174,1/8/2001 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.40,95.30,95.10,95.40,3.80
175,1/8/2001 0:00:00,12/30/1899 6:00:00,10.00,9.00,19.40,95.90,95.30,96.20,3.80
176,1/8/2001 0:00:00,12/30/1899 7:00:00,9.70,8.90,10.50,96.20,96.10,96.20,3.80
177,1/8/2001 0:00:00,12/30/1899 8:00:00,9.50,9.10,10.50,96.20,96.10,96.20,3.80
178,1/8/2001 0:00:00,12/30/1899 9:00:00,10.00,9.60,10.30,96.20,96.10,96.40,3.80
179,1/8/2001 0:00:00,12/30/1899 10:00:00,9.40,9.00,10.00,96.20,96.10,96.40,3.90
180,1/8/2001 0:00:00,12/30/1899 11:00:00,9.30,9.00,9.40,96.20,96.10,96.40,3.90
181,1/8/2001 0:00:00,12/30/1899 12:00:00,9.70,9.10,10.50,96.40,96.10,96.60,3.90
182,1/8/2001 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.50,96.60,96.20,96.90,4.00
183,1/8/2001 0:00:00,12/30/1899 14:00:00,11.30,10.00,19.20,96.80,96.50,96.90,4.00
184,1/8/2001 0:00:00,12/30/1899 15:00:00,10.00,9.70,11.20,96.60,96.50,96.90,4.00
185,1/8/2001 0:00:00,12/30/1899 16:00:00,9.20,8.90,10.00,96.40,95.90,96.70,3.90
186,1/8/2001 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.30,96.20,96.10,96.40,3.90
187,1/8/2001 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,96.20,95.90,96.20,4.00
188,1/8/2001 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,96.10,95.70,96.20,3.90
189,1/8/2001 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,96.10,95.90,96.20,3.90
190,1/8/2001 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,96.00,95.40,96.20,3.90
191,1/8/2001 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,96.10,95.40,96.20,3.90
192,1/8/2001 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,96.10,95.90,96.20,3.90
193,1/9/2001 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,96.10,95.90,96.20,3.90
194,1/9/2001 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,96.20,96.10,96.20,3.90
195,1/9/2001 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,96.10,95.90,96.20,3.90
196,1/9/2001 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,96.10,95.90,96.20,3.90
197,1/9/2001 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.40,96.10,95.70,96.10,3.90
198,1/9/2001 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,95.90,95.70,96.10,3.90
199,1/9/2001 0:00:00,12/30/1899 6:00:00,10.10,9.10,19.40,95.90,95.70,95.90,3.90
200,1/9/2001 0:00:00,12/30/1899 7:00:00,9.90,9.10,10.60,95.50,94.00,95.90,3.90
201,1/9/2001 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.80,94.90,94.10,95.20,3.90
202,1/9/2001 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,95.10,95.10,95.20,3.90
203,1/9/2001 0:00:00,12/30/1899 10:00:00,9.60,9.30,9.80,95.10,94.90,95.20,3.90
204,1/9/2001 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.70,95.10,95.10,95.20,4.00
205,1/9/2001 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.70,95.20,94.40,95.40,4.00
206,1/9/2001 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.70,95.00,94.30,95.40,4.00
207,1/9/2001 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.80,95.00,94.60,95.20,4.00
208,1/9/2001 0:00:00,12/30/1899 15:00:00,9.50,9.20,9.70,94.90,94.40,95.20,4.00
209,1/9/2001 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.60,95.00,93.90,95.20,4.00
210,1/9/2001 0:00:00,12/30/1899 17:00:00,10.20,9.00,19.40,95.00,94.70,95.10,4.00
211,1/9/2001 0:00:00,12/30/1899 18:00:00,9.20,8.90,9.40,94.80,94.70,95.10,4.00
212,1/9/2001 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.30,94.70,93.90,94.90,4.00
213,1/9/2001 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.10,94.70,93.80,94.90,4.00
214,1/9/2001 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,94.50,93.90,94.90,4.00
215,1/9/2001 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,94.80,94.60,94.90,4.00
216,1/9/2001 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,94.70,94.60,94.90,4.00
217,1/10/2001 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,94.60,94.40,94.90,4.00
218,1/10/2001 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,94.60,94.40,94.70,4.00
219,1/10/2001 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.10,94.50,94.20,94.90,4.00
220,1/10/2001 0:00:00,12/30/1899 3:00:00,9.20,8.70,18.20,94.50,94.20,94.70,4.00
221,1/10/2001 0:00:00,12/30/1899 4:00:00,9.60,8.70,13.20,94.50,94.20,94.70,4.00
222,1/10/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,94.40,94.20,94.70,4.00
223,1/10/2001 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,94.40,94.10,94.60,4.00
224,1/10/2001 0:00:00,12/30/1899 7:00:00,9.50,8.70,10.10,94.50,94.20,94.70,4.00
225,1/10/2001 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.70,94.40,94.20,94.60,4.10
226,1/10/2001 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.60,94.40,94.10,94.70,4.00
227,1/10/2001 0:00:00,12/30/1899 10:00:00,9.20,8.70,9.60,94.60,94.40,94.70,4.00
228,1/10/2001 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.30,94.30,93.80,94.70,4.00
229,1/10/2001 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.40,94.40,94.40,94.70,4.10
230,1/10/2001 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.40,94.50,94.30,94.70,4.10
231,1/10/2001 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,94.60,94.60,94.90,4.10
232,1/10/2001 0:00:00,12/30/1899 15:00:00,9.70,9.00,19.60,94.70,94.60,94.90,4.10
233,1/10/2001 0:00:00,12/30/1899 16:00:00,9.80,8.90,10.60,94.60,94.40,94.70,4.10
234,1/10/2001 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.30,94.60,94.40,94.70,4.00
235,1/10/2001 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,94.40,94.30,94.60,4.10
236,1/10/2001 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,94.30,93.80,94.60,4.00
237,1/10/2001 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.10,94.00,93.30,94.10,4.10
238,1/10/2001 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,94.10,94.00,94.30,4.10
239,1/10/2001 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,94.20,94.10,94.40,4.00
240,1/10/2001 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,94.30,94.10,94.40,4.00
241,1/11/2001 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,94.40,94.10,94.40,4.00
242,1/11/2001 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.20,94.30,94.00,94.40,4.00
243,1/11/2001 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.20,94.30,94.00,94.40,4.00
244,1/11/2001 0:00:00,12/30/1899 3:00:00,9.10,8.80,9.30,94.40,94.10,94.40,4.00
245,1/11/2001 0:00:00,12/30/1899 4:00:00,10.20,8.90,18.70,94.40,94.10,94.40,4.00
246,1/11/2001 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.30,94.50,94.10,94.70,4.00
247,1/11/2001 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.30,94.40,94.40,94.70,4.00
248,1/11/2001 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.30,93.90,93.10,94.40,4.00
249,1/11/2001 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,93.90,93.60,94.10,4.00
250,1/11/2001 0:00:00,12/30/1899 9:00:00,9.50,8.90,9.90,94.00,93.80,94.10,4.00
251,1/11/2001 0:00:00,12/30/1899 10:00:00,9.50,9.20,9.70,94.00,93.80,94.10,4.00
252,1/11/2001 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.70,94.00,93.80,94.10,4.00
253,1/11/2001 0:00:00,12/30/1899 12:00:00,9.60,9.30,9.80,94.50,93.60,95.20,4.00
254,1/11/2001 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.80,94.90,94.60,95.10,4.10
255,1/11/2001 0:00:00,12/30/1899 14:00:00,10.40,9.10,18.90,95.10,94.90,95.40,4.10
256,1/11/2001 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,94.90,94.40,95.40,4.00
257,1/11/2001 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.70,94.50,93.80,95.10,4.10
258,1/11/2001 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,94.90,94.40,95.20,4.10
259,1/11/2001 0:00:00,12/30/1899 18:00:00,9.10,8.80,9.30,94.60,94.40,94.90,4.00
260,1/11/2001 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.30,94.60,94.40,94.90,4.10
261,1/11/2001 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,94.70,94.70,94.90,4.10
262,1/11/2001 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,94.60,93.90,95.00,4.10
263,1/11/2001 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,94.40,93.80,94.90,4.00
264,1/11/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,94.70,93.90,95.00,4.00
265,1/12/2001 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,94.60,94.20,95.00,4.10
266,1/12/2001 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,94.50,93.90,95.00,4.00
267,1/12/2001 0:00:00,12/30/1899 2:00:00,9.60,8.60,18.60,95.00,94.70,95.20,4.00
268,1/12/2001 0:00:00,12/30/1899 3:00:00,9.30,8.60,10.10,95.10,94.90,95.40,4.00
269,1/12/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,95.00,94.70,95.20,4.00
270,1/12/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,94.90,94.70,95.00,4.00
271,1/12/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,94.90,94.70,95.00,4.00
272,1/12/2001 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,94.90,94.60,95.00,4.00
273,1/12/2001 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,94.90,94.70,95.00,4.00
274,1/12/2001 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,94.90,94.70,95.10,4.00
275,1/12/2001 0:00:00,12/30/1899 10:00:00,9.30,8.80,9.70,94.90,94.70,95.10,4.10
276,1/12/2001 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.60,94.90,94.70,95.20,4.10
277,1/12/2001 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.60,94.90,94.40,95.20,4.10
278,1/12/2001 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,94.80,94.40,95.10,4.10
279,1/12/2001 0:00:00,12/30/1899 14:00:00,10.50,9.30,18.70,94.80,93.90,95.10,4.10
280,1/12/2001 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.60,94.80,94.60,94.90,4.10
281,1/12/2001 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.60,94.70,94.60,94.90,4.10
282,1/12/2001 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,94.70,94.40,94.90,4.10
283,1/12/2001 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,94.70,94.40,94.90,4.10
284,1/12/2001 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.40,94.60,94.40,94.90,4.10
285,1/12/2001 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.20,94.60,94.40,94.90,4.10
286,1/12/2001 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.30,94.40,93.60,94.70,4.10
287,1/12/2001 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.10,94.40,93.60,94.70,4.10
288,1/12/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,94.60,93.80,94.70,4.10
289,1/13/2001 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,94.40,93.60,94.70,4.10
290,1/13/2001 0:00:00,12/30/1899 1:00:00,9.70,8.50,18.80,94.40,94.20,94.60,4.10
291,1/13/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,94.50,94.40,94.60,4.10
292,1/13/2001 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,94.30,93.90,94.40,4.10
293,1/13/2001 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,94.20,93.90,94.40,4.10
294,1/13/2001 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,94.10,93.80,94.20,4.10
295,1/13/2001 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,94.20,93.90,94.40,4.20
296,1/13/2001 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,94.20,94.10,94.30,4.20
297,1/13/2001 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.90,94.20,94.10,94.30,4.10
298,1/13/2001 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,94.10,94.10,94.30,4.10
299,1/13/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,94.30,94.10,94.40,4.10
300,1/13/2001 0:00:00,12/30/1899 11:00:00,9.30,8.60,10.60,94.40,94.10,94.60,4.10
301,1/13/2001 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.90,94.30,94.30,94.40,4.10
302,1/13/2001 0:00:00,12/30/1899 13:00:00,10.50,9.60,19.10,94.50,94.30,94.80,4.10
303,1/13/2001 0:00:00,12/30/1899 14:00:00,10.30,9.60,11.00,94.70,94.40,94.90,4.10
304,1/13/2001 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,94.70,94.40,94.90,4.10
305,1/13/2001 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.80,94.50,94.40,94.80,4.10
306,1/13/2001 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.50,94.60,94.40,94.60,4.10
307,1/13/2001 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.30,94.60,94.40,94.80,4.10
308,1/13/2001 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.20,94.50,94.40,94.80,4.10
309,1/13/2001 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,94.40,93.50,94.80,4.10
310,1/13/2001 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,94.30,93.80,94.60,4.10
311,1/13/2001 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,94.30,94.00,94.60,4.10
312,1/13/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,94.10,93.80,94.60,4.10
313,1/14/2001 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,93.80,93.80,94.10,4.10
314,1/14/2001 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,93.50,92.80,94.00,4.10
315,1/14/2001 0:00:00,12/30/1899 2:00:00,9.70,8.70,18.90,93.80,93.50,94.60,4.10
316,1/14/2001 0:00:00,12/30/1899 3:00:00,9.00,8.60,10.00,94.30,94.10,94.60,4.10
317,1/14/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,94.30,94.30,94.60,4.10
318,1/14/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,94.30,94.10,94.40,4.10
319,1/14/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,94.30,94.10,94.60,4.10
320,1/14/2001 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,94.30,94.10,94.40,4.10
321,1/14/2001 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,94.20,94.00,94.30,4.10
322,1/14/2001 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,94.10,94.00,94.30,4.10
323,1/14/2001 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,94.10,93.80,94.30,4.10
324,1/14/2001 0:00:00,12/30/1899 11:00:00,9.10,8.70,10.50,94.10,93.80,94.30,4.10
325,1/14/2001 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.50,94.30,94.00,94.50,4.10
326,1/14/2001 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.10,94.40,94.10,94.60,4.10
327,1/14/2001 0:00:00,12/30/1899 14:00:00,10.40,9.60,19.30,94.40,94.30,94.60,4.10
328,1/14/2001 0:00:00,12/30/1899 15:00:00,10.20,9.50,11.00,94.10,93.80,94.50,4.10
329,1/14/2001 0:00:00,12/30/1899 16:00:00,9.60,9.30,9.90,94.00,93.80,94.00,4.10
330,1/14/2001 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.60,94.40,93.80,94.60,4.10
331,1/14/2001 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,94.60,94.50,94.60,4.10
332,1/14/2001 0:00:00,12/30/1899 19:00:00,9.10,8.70,9.30,94.50,94.30,94.60,4.10
333,1/14/2001 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.10,94.40,94.30,94.60,4.10
334,1/14/2001 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,94.40,94.30,94.50,4.10
335,1/14/2001 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.00,94.40,94.30,94.50,4.10
336,1/14/2001 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,94.40,94.10,94.50,4.10
337,1/15/2001 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,94.10,94.00,94.30,4.00
338,1/15/2001 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.10,94.10,94.00,94.30,4.10
339,1/15/2001 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,94.10,94.00,94.30,4.00
340,1/15/2001 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.10,94.10,94.00,94.50,4.10
341,1/15/2001 0:00:00,12/30/1899 4:00:00,9.90,8.70,19.40,94.00,93.80,94.30,4.00
342,1/15/2001 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,93.90,93.80,94.30,4.00
343,1/15/2001 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,94.00,93.70,94.10,4.00
344,1/15/2001 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.20,94.00,93.80,94.10,4.00
345,1/15/2001 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.30,94.00,93.80,94.10,4.00
346,1/15/2001 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.20,94.00,93.80,94.30,4.00
347,1/15/2001 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.30,94.10,94.00,94.50,4.00
348,1/15/2001 0:00:00,12/30/1899 11:00:00,9.80,8.90,10.70,94.20,94.10,94.50,4.00
349,1/15/2001 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.60,94.40,94.10,94.60,4.10
350,1/15/2001 0:00:00,12/30/1899 13:00:00,11.00,10.00,20.60,94.50,94.50,94.60,4.10
351,1/15/2001 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.60,94.60,94.30,94.90,4.10
352,1/15/2001 0:00:00,12/30/1899 15:00:00,10.00,9.30,10.30,94.80,94.40,94.90,4.10
353,1/15/2001 0:00:00,12/30/1899 16:00:00,9.40,8.80,9.60,94.40,94.10,94.60,4.10
354,1/15/2001 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,94.30,93.50,94.40,4.10
355,1/15/2001 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.10,94.40,94.10,94.40,4.10
356,1/15/2001 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,94.30,94.10,94.40,4.10
357,1/15/2001 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.90,94.30,93.50,94.60,4.00
358,1/15/2001 0:00:00,12/30/1899 21:00:00,9.10,8.80,9.60,94.40,94.00,94.60,4.00
359,1/15/2001 0:00:00,12/30/1899 22:00:00,9.40,8.70,9.90,94.40,94.30,94.60,4.00
360,1/15/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.10,94.20,94.00,94.30,4.00
361,1/16/2001 0:00:00,12/30/1899 0:00:00,8.90,8.60,10.20,94.20,94.00,94.30,4.00
362,1/16/2001 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.10,94.20,93.80,94.30,4.00
363,1/16/2001 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,94.30,94.10,94.50,4.00
364,1/16/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,94.20,93.50,94.30,4.00
365,1/16/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,93.90,93.30,94.10,4.00
366,1/16/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,94.10,93.80,94.30,4.00
367,1/16/2001 0:00:00,12/30/1899 6:00:00,9.20,8.70,9.70,94.30,93.80,94.60,4.00
368,1/16/2001 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,94.50,94.30,94.60,4.00
369,1/16/2001 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.60,94.60,94.30,94.60,4.00
370,1/16/2001 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.60,94.60,94.30,94.60,4.00
371,1/16/2001 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.40,94.40,94.10,94.60,4.00
372,1/16/2001 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.60,94.10,94.00,94.30,4.10
373,1/16/2001 0:00:00,12/30/1899 12:00:00,9.40,9.10,10.10,94.20,93.30,94.50,4.10
374,1/16/2001 0:00:00,12/30/1899 13:00:00,9.70,9.40,10.10,93.40,93.20,93.80,4.10
375,1/16/2001 0:00:00,12/30/1899 14:00:00,9.70,9.40,10.50,93.30,92.90,93.60,4.20
376,1/16/2001 0:00:00,12/30/1899 15:00:00,9.50,9.00,10.10,93.20,92.90,93.50,4.20
377,1/16/2001 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.70,93.20,92.90,93.50,4.10
378,1/16/2001 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,93.00,92.70,93.30,4.10
379,1/16/2001 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,93.00,92.90,93.20,4.10
380,1/16/2001 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.00,93.00,92.70,93.20,4.10
381,1/16/2001 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.10,93.00,92.90,93.20,4.10
382,1/16/2001 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.10,93.20,93.00,93.30,4.10
383,1/16/2001 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,93.00,92.70,93.30,4.10
384,1/16/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,92.90,92.70,93.00,4.00
385,1/17/2001 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.10,92.90,92.90,93.20,4.00
386,1/17/2001 0:00:00,12/30/1899 1:00:00,9.70,8.60,17.90,93.00,92.90,93.20,4.00
387,1/17/2001 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,93.00,92.90,93.20,4.00
388,1/17/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,93.00,92.70,93.00,4.00
389,1/17/2001 0:00:00,12/30/1899 4:00:00,9.10,8.60,9.80,92.90,92.70,93.00,4.00
390,1/17/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,92.80,92.60,93.00,4.00
391,1/17/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,92.70,92.20,93.00,4.00
392,1/17/2001 0:00:00,12/30/1899 7:00:00,9.10,8.60,9.70,92.50,91.80,93.00,4.00
393,1/17/2001 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.70,92.10,91.80,92.40,4.00
394,1/17/2001 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.60,92.10,91.80,92.60,4.00
395,1/17/2001 0:00:00,12/30/1899 10:00:00,9.00,8.60,9.50,92.40,91.80,92.90,4.00
396,1/17/2001 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,92.60,91.60,92.90,4.00
397,1/17/2001 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.00,92.50,92.20,92.90,4.00
398,1/17/2001 0:00:00,12/30/1899 13:00:00,9.30,8.60,10.70,92.50,92.20,92.70,4.10
399,1/17/2001 0:00:00,12/30/1899 14:00:00,9.20,8.50,10.60,92.50,91.90,92.70,4.10
400,1/17/2001 0:00:00,12/30/1899 15:00:00,8.90,8.40,9.60,92.60,92.20,92.90,4.10
401,1/17/2001 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.10,92.60,92.40,92.70,4.10
402,1/17/2001 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.00,93.20,92.40,93.50,4.10
403,1/17/2001 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.00,93.30,92.90,93.70,4.10
404,1/17/2001 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,93.40,93.00,93.70,4.10
405,1/17/2001 0:00:00,12/30/1899 20:00:00,9.10,8.50,10.00,93.40,93.20,93.50,4.10
406,1/17/2001 0:00:00,12/30/1899 21:00:00,9.00,8.60,9.90,93.40,93.20,93.50,4.00
407,1/17/2001 0:00:00,12/30/1899 22:00:00,9.70,8.60,20.00,93.40,93.00,93.50,4.00
408,1/17/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.50,93.30,92.70,93.50,4.00
409,1/18/2001 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,93.40,92.90,93.50,4.00
410,1/18/2001 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,93.10,92.20,93.50,4.00
411,1/18/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,92.40,91.90,92.60,4.00
412,1/18/2001 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,92.30,91.80,92.70,4.00
413,1/18/2001 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,92.60,92.10,93.20,4.10
414,1/18/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.90,93.10,92.70,93.20,4.10
415,1/18/2001 0:00:00,12/30/1899 6:00:00,8.60,8.30,8.90,93.30,93.20,93.40,4.10
416,1/18/2001 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,93.20,92.90,93.40,4.00
417,1/18/2001 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.00,93.10,92.60,93.20,4.00
418,1/18/2001 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,92.90,92.70,93.00,4.00
419,1/18/2001 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,92.90,92.70,93.00,4.00
420,1/18/2001 0:00:00,12/30/1899 11:00:00,8.70,8.40,10.40,92.80,92.60,93.00,4.00
421,1/18/2001 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.60,92.90,92.70,93.20,4.10
422,1/18/2001 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.10,92.90,92.60,93.20,4.10
423,1/18/2001 0:00:00,12/30/1899 14:00:00,9.00,8.50,11.00,93.90,92.20,95.30,4.10
424,1/18/2001 0:00:00,12/30/1899 15:00:00,8.90,8.40,10.10,93.80,92.10,95.10,4.10
425,1/18/2001 0:00:00,12/30/1899 16:00:00,9.00,8.40,10.60,92.30,92.10,92.60,4.10
426,1/18/2001 0:00:00,12/30/1899 17:00:00,8.80,8.40,10.10,92.20,92.10,92.40,4.10
427,1/18/2001 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,92.10,91.90,92.40,4.10
428,1/18/2001 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,92.20,92.10,92.40,4.10
429,1/18/2001 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.50,92.20,91.90,92.40,4.10
430,1/18/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,92.40,92.10,92.60,4.10
431,1/18/2001 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.00,92.30,92.10,92.60,4.00
432,1/18/2001 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.00,92.40,92.10,92.60,4.10
433,,12/30/1899 0:00:00,,,,,,,
434,,12/30/1899 1:00:00,,,,,,,
435,,12/30/1899 2:00:00,,,,,,,
436,,12/30/1899 3:00:00,,,,,,,
437,,12/30/1899 4:00:00,,,,,,,
438,,12/30/1899 5:00:00,,,,,,,
439,,12/30/1899 6:00:00,,,,,,,
440,,12/30/1899 7:00:00,,,,,,,
441,,12/30/1899 8:00:00,,,,,,,
442,,12/30/1899 9:00:00,,,,,,,
443,,12/30/1899 10:00:00,,,,,,,
444,,12/30/1899 11:00:00,,,,,,,
445,,12/30/1899 12:00:00,,,,,,,
446,,12/30/1899 13:00:00,,,,,,,
447,,12/30/1899 14:00:00,,,,,,,
448,,12/30/1899 15:00:00,,,,,,,
449,,12/30/1899 16:00:00,,,,,,,
450,,12/30/1899 17:00:00,,,,,,,
451,,12/30/1899 18:00:00,,,,,,,
452,,12/30/1899 19:00:00,,,,,,,
453,,12/30/1899 20:00:00,,,,,,,
454,,12/30/1899 21:00:00,,,,,,,
455,,12/30/1899 22:00:00,,,,,,,
456,,12/30/1899 23:00:00,,,,,,,
457,,12/30/1899 0:00:00,,,,,,,
458,,12/30/1899 1:00:00,,,,,,,
459,,12/30/1899 2:00:00,,,,,,,
460,,12/30/1899 3:00:00,,,,,,,
461,,12/30/1899 4:00:00,,,,,,,
462,,12/30/1899 5:00:00,,,,,,,
463,,12/30/1899 6:00:00,,,,,,,
464,,12/30/1899 7:00:00,,,,,,,
465,,12/30/1899 8:00:00,,,,,,,
466,,12/30/1899 9:00:00,,,,,,,
467,,12/30/1899 10:00:00,,,,,,,
468,,12/30/1899 11:00:00,,,,,,,
469,,12/30/1899 12:00:00,,,,,,,
470,,12/30/1899 13:00:00,,,,,,,
471,,12/30/1899 14:00:00,,,,,,,
472,,12/30/1899 15:00:00,,,,,,,
473,,12/30/1899 16:00:00,,,,,,,
474,,12/30/1899 17:00:00,,,,,,,
475,,12/30/1899 18:00:00,,,,,,,
476,,12/30/1899 19:00:00,,,,,,,
477,,12/30/1899 20:00:00,,,,,,,
478,,12/30/1899 21:00:00,,,,,,,
479,,12/30/1899 22:00:00,,,,,,,
480,,12/30/1899 23:00:00,,,,,,,
481,1/21/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,91.90,91.80,92.10,4.10
482,1/21/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.70,92.00,91.80,92.10,4.10
483,1/21/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,92.00,91.80,92.10,4.10
484,1/21/2001 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,92.00,91.80,92.10,4.10
485,1/21/2001 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.90,91.90,91.80,92.00,4.10
486,1/21/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,91.90,91.60,92.30,4.10
487,1/21/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,92.30,92.00,92.60,4.10
488,1/21/2001 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.80,92.30,92.10,92.60,4.10
489,1/21/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,92.30,92.10,92.60,4.00
490,1/21/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,92.30,92.10,92.60,4.00
491,1/21/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,92.40,92.30,92.60,4.10
492,1/21/2001 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,92.50,92.00,93.10,4.10
493,1/21/2001 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,92.60,92.40,92.80,4.10
494,1/21/2001 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.90,92.80,92.40,93.40,4.10
495,1/21/2001 0:00:00,12/30/1899 14:00:00,9.30,8.50,9.90,92.80,92.60,93.10,4.10
496,1/21/2001 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.60,93.10,92.60,93.50,4.10
497,1/21/2001 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.40,93.00,92.40,93.50,4.10
498,1/21/2001 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.10,92.40,91.90,92.70,4.10
499,1/21/2001 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,92.30,91.60,92.60,4.10
500,1/21/2001 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,92.40,92.10,92.60,4.10
501,1/21/2001 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.70,92.30,91.80,92.40,4.10
502,1/21/2001 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,92.30,92.10,92.40,4.10
503,1/21/2001 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,92.40,91.90,92.60,4.10
504,1/21/2001 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,92.50,92.30,92.90,4.10
505,1/22/2001 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.70,92.60,92.30,92.70,4.10
506,1/22/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,92.50,92.20,92.60,4.00
507,1/22/2001 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.70,92.40,92.10,92.60,4.00
508,1/22/2001 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.70,92.40,92.20,92.60,4.00
509,1/22/2001 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,92.20,92.10,92.60,4.10
510,1/22/2001 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,92.30,91.90,92.60,4.00
511,1/22/2001 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,92.40,92.20,92.70,4.10
512,1/22/2001 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.70,92.40,92.20,92.60,4.10
513,1/22/2001 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.60,92.40,92.20,92.60,4.10
514,1/22/2001 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.60,92.40,92.20,92.60,4.10
515,1/22/2001 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,92.20,91.90,92.60,4.20
516,1/22/2001 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.50,92.20,91.90,92.20,4.20
517,1/22/2001 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.60,92.20,91.90,92.20,4.20
518,1/22/2001 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.50,92.30,92.10,92.40,4.20
519,1/22/2001 0:00:00,12/30/1899 14:00:00,8.70,8.10,9.80,92.20,92.20,92.40,4.20
520,1/22/2001 0:00:00,12/30/1899 15:00:00,8.50,8.10,9.10,92.30,92.10,92.50,4.20
521,1/22/2001 0:00:00,12/30/1899 16:00:00,8.60,8.10,9.00,92.20,91.90,92.40,4.20
522,1/22/2001 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.60,91.90,91.90,92.10,4.20
523,1/22/2001 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,91.90,91.70,92.10,4.20
524,1/22/2001 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,91.90,91.70,92.10,4.20
525,1/22/2001 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,91.90,91.70,92.10,4.10
526,1/22/2001 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,91.90,91.70,91.90,4.10
527,1/22/2001 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,91.60,91.30,91.90,4.10
528,1/22/2001 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,91.70,91.40,91.70,4.10
529,1/23/2001 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.50,91.60,91.40,91.70,4.10
530,1/23/2001 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,91.60,91.40,91.70,4.10
531,1/23/2001 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.50,91.60,91.40,91.70,4.10
532,1/23/2001 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.60,91.50,91.30,91.70,4.10
533,1/23/2001 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.60,91.60,91.40,91.70,4.10
534,1/23/2001 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.60,91.70,91.60,91.90,4.00
535,1/23/2001 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,91.70,91.60,92.00,4.00
536,1/23/2001 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,91.70,91.40,91.90,4.00
537,1/23/2001 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,91.70,91.40,91.90,4.00
538,1/23/2001 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,91.80,91.60,92.00,4.00
539,1/23/2001 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,92.00,91.70,92.20,4.10
540,1/23/2001 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,92.00,91.70,92.20,4.10
541,1/23/2001 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,92.10,91.90,92.20,4.10
542,1/23/2001 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,92.10,91.90,92.20,4.20
543,1/23/2001 0:00:00,12/30/1899 14:00:00,9.70,8.20,17.00,92.10,91.90,92.40,4.20
544,1/23/2001 0:00:00,12/30/1899 15:00:00,9.10,8.70,9.30,92.10,91.70,92.40,4.20
545,1/23/2001 0:00:00,12/30/1899 16:00:00,8.60,8.00,9.10,91.90,91.60,92.40,4.10
546,1/23/2001 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,91.80,91.60,92.00,4.10
547,1/23/2001 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,91.80,91.60,91.90,4.10
548,1/23/2001 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.50,92.00,91.60,92.70,4.10
549,1/23/2001 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.50,92.50,92.20,92.90,4.10
550,1/23/2001 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,92.50,92.40,92.90,4.10
551,1/23/2001 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.60,92.60,92.40,92.70,4.10
552,1/23/2001 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.60,92.50,92.40,92.70,4.00
553,1/24/2001 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,92.50,92.40,92.70,4.00
554,1/24/2001 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.60,92.50,92.20,92.50,4.00
555,1/24/2001 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.60,92.50,92.20,92.50,4.00
556,1/24/2001 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.60,92.50,92.20,92.50,4.00
557,1/24/2001 0:00:00,12/30/1899 4:00:00,8.40,8.00,8.60,92.50,92.40,92.70,4.00
558,1/24/2001 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.50,92.60,92.40,92.90,4.00
559,1/24/2001 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.60,92.50,92.20,92.70,4.00
560,1/24/2001 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,92.40,92.10,92.50,4.00
561,1/24/2001 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.60,92.10,91.40,92.50,4.00
562,1/24/2001 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.60,91.50,91.30,91.90,4.00
563,1/24/2001 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.50,91.60,91.30,91.70,4.00
564,1/24/2001 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.50,91.70,91.40,91.90,4.10
565,1/24/2001 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,92.10,91.70,92.70,4.10
566,1/24/2001 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,92.40,92.00,92.80,4.10
567,1/24/2001 0:00:00,12/30/1899 14:00:00,9.20,8.20,10.50,92.30,92.20,92.70,4.10
568,1/24/2001 0:00:00,12/30/1899 15:00:00,9.00,8.30,9.80,92.40,92.20,92.70,4.20
569,1/24/2001 0:00:00,12/30/1899 16:00:00,8.60,7.90,9.50,92.60,92.20,93.00,4.10
570,1/24/2001 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.60,92.70,92.50,93.00,4.10
571,1/24/2001 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.60,92.80,92.50,93.00,4.10
572,1/24/2001 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,92.60,92.50,92.80,4.10
573,1/24/2001 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.50,92.70,92.60,93.00,4.10
574,1/24/2001 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.40,92.70,92.60,92.90,4.10
575,1/24/2001 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.40,92.30,91.80,92.80,4.10
576,1/24/2001 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.40,92.10,91.60,92.30,4.10
577,1/25/2001 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.50,92.00,91.70,92.10,4.10
578,1/25/2001 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,92.00,91.80,92.10,4.10
579,1/25/2001 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.40,92.20,92.00,92.80,4.10
580,1/25/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.40,92.60,92.50,92.90,4.10
581,1/25/2001 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,92.70,92.50,92.90,4.10
582,1/25/2001 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.40,92.70,92.10,92.90,4.10
583,1/25/2001 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.40,92.60,92.10,93.10,4.10
584,1/25/2001 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,92.90,92.80,93.10,4.00
585,1/25/2001 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,93.00,92.80,93.10,4.10
586,1/25/2001 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,93.00,92.80,93.10,4.10
587,1/25/2001 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,92.90,92.80,93.10,4.10
588,1/25/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,92.90,92.80,93.10,4.10
589,1/25/2001 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.70,93.10,92.90,93.30,4.10
590,1/25/2001 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.60,93.10,92.90,93.30,4.10
591,1/25/2001 0:00:00,12/30/1899 14:00:00,9.10,8.10,10.00,93.10,92.80,93.30,4.10
592,1/25/2001 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.40,92.90,92.60,93.10,4.10
593,1/25/2001 0:00:00,12/30/1899 16:00:00,8.50,8.10,9.30,92.70,92.50,93.00,4.10
594,1/25/2001 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.70,92.60,92.50,92.80,4.10
595,1/25/2001 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.50,92.60,92.30,92.80,4.10
596,1/25/2001 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.50,92.50,92.20,92.70,4.10
597,1/25/2001 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.40,92.40,92.20,92.70,4.20
598,1/25/2001 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.40,92.30,92.20,92.70,4.20
599,1/25/2001 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.30,92.20,92.20,92.30,4.10
600,1/25/2001 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.40,92.20,91.90,92.30,4.10
601,1/26/2001 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.40,92.20,91.90,92.30,4.10
602,1/26/2001 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.40,91.90,91.50,92.20,4.10
603,1/26/2001 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.40,91.60,91.50,91.90,4.10
604,1/26/2001 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.30,91.90,91.50,92.20,4.10
605,1/26/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.30,91.60,91.50,91.90,4.20
606,1/26/2001 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,91.70,91.50,91.90,4.10
607,1/26/2001 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.30,91.60,91.40,91.90,4.10
608,1/26/2001 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,91.50,91.40,91.90,4.10
609,1/26/2001 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.30,91.80,91.50,92.20,4.10
610,1/26/2001 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,92.00,91.50,92.30,4.20
611,1/26/2001 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.40,92.20,91.70,92.40,4.10
612,1/26/2001 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.30,92.20,92.00,92.50,4.10
613,1/26/2001 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.70,92.50,92.00,92.70,4.20
614,1/26/2001 0:00:00,12/30/1899 13:00:00,9.50,8.10,11.10,92.70,92.20,92.80,4.20
615,1/26/2001 0:00:00,12/30/1899 14:00:00,9.60,9.20,10.10,92.80,92.70,93.00,4.20
616,1/26/2001 0:00:00,12/30/1899 15:00:00,9.90,9.50,10.50,92.90,92.70,93.00,4.20
617,1/26/2001 0:00:00,12/30/1899 16:00:00,9.00,8.00,10.00,92.80,92.50,93.00,4.20
618,1/26/2001 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.60,92.50,92.00,92.70,4.20
619,1/26/2001 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.60,92.50,92.20,92.70,4.20
620,1/26/2001 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.60,92.40,92.20,92.70,4.10
621,1/26/2001 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.60,92.10,91.90,92.50,4.10
622,1/26/2001 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.50,92.00,91.90,92.20,4.10
623,1/26/2001 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.60,92.00,91.90,92.20,4.10
624,1/26/2001 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.50,92.00,91.90,92.20,4.10
625,1/27/2001 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,91.90,91.40,92.20,4.10
626,1/27/2001 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,91.90,91.40,92.00,4.10
627,1/27/2001 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.40,91.90,91.40,92.20,4.10
628,1/27/2001 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.40,91.90,91.50,92.20,4.00
629,1/27/2001 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.40,92.30,91.90,92.70,4.10
630,1/27/2001 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.20,92.50,92.30,92.70,4.00
631,1/27/2001 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.20,92.50,92.30,92.70,4.10
632,1/27/2001 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.20,92.50,92.30,92.70,4.10
633,1/27/2001 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,92.50,92.30,92.70,4.00
634,1/27/2001 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.20,92.50,92.20,92.70,4.10
635,1/27/2001 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.20,92.50,92.20,92.50,4.10
636,1/27/2001 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.20,92.30,92.20,92.70,4.10
637,1/27/2001 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.40,92.70,92.30,93.00,4.20
638,1/27/2001 0:00:00,12/30/1899 13:00:00,9.40,8.10,11.10,92.80,92.50,93.00,4.20
639,1/27/2001 0:00:00,12/30/1899 14:00:00,9.80,9.10,10.60,92.90,92.70,93.10,4.20
640,1/27/2001 0:00:00,12/30/1899 15:00:00,11.20,10.00,12.40,93.00,92.80,93.10,4.20
641,1/27/2001 0:00:00,12/30/1899 16:00:00,10.00,8.20,11.30,92.90,92.50,93.10,4.20
642,1/27/2001 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.60,92.60,92.20,92.80,4.20
643,1/27/2001 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.40,92.50,92.20,92.80,4.20
644,1/27/2001 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.50,92.30,92.20,92.50,4.10
645,1/27/2001 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.60,92.20,91.70,92.30,4.20
646,1/27/2001 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.50,92.10,92.00,92.30,4.10
647,1/27/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.40,92.00,91.80,92.30,4.10
648,1/27/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.50,92.10,91.80,92.30,4.10
649,1/28/2001 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.50,92.10,91.80,92.30,4.10
650,1/28/2001 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.50,92.30,92.00,92.30,4.10
651,1/28/2001 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.40,92.30,92.20,92.50,4.10
652,1/28/2001 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.40,92.30,92.20,92.50,4.10
653,1/28/2001 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.40,92.40,92.20,92.60,4.10
654,1/28/2001 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,92.50,92.30,92.60,4.10
655,1/28/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.40,92.50,92.30,92.60,4.10
656,1/28/2001 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.30,92.50,92.30,92.60,4.10
657,1/28/2001 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.20,92.60,92.30,92.60,4.10
658,1/28/2001 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.30,92.50,92.20,92.60,4.00
659,1/28/2001 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.40,92.50,92.20,92.60,4.10
660,1/28/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,92.50,92.20,92.60,4.10
661,1/28/2001 0:00:00,12/30/1899 12:00:00,8.90,8.00,10.70,92.80,92.50,93.10,4.20
662,1/28/2001 0:00:00,12/30/1899 13:00:00,10.00,9.40,10.60,92.90,92.80,93.10,4.20
663,1/28/2001 0:00:00,12/30/1899 14:00:00,11.30,9.90,13.10,92.90,92.60,93.10,4.20
664,1/28/2001 0:00:00,12/30/1899 15:00:00,12.40,11.20,18.70,92.80,92.50,93.10,4.20
665,1/28/2001 0:00:00,12/30/1899 16:00:00,10.70,8.60,11.80,92.80,92.50,92.90,4.10
666,1/28/2001 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.70,92.50,92.00,92.60,4.10
667,1/28/2001 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.60,92.40,92.30,92.60,4.10
668,1/28/2001 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.60,92.40,92.30,92.50,4.10
669,1/28/2001 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.60,92.50,92.30,92.60,4.10
670,1/28/2001 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.60,92.50,91.50,92.60,4.10
671,1/28/2001 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.60,92.50,92.30,92.60,4.10
672,1/28/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,92.40,92.20,92.60,4.00
673,1/29/2001 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.40,92.30,92.20,92.50,4.00
674,1/29/2001 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.20,92.30,92.00,92.50,4.00
675,1/29/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,92.20,92.00,92.30,4.00
676,1/29/2001 0:00:00,12/30/1899 3:00:00,8.00,7.50,8.20,92.20,92.00,92.30,4.00
677,1/29/2001 0:00:00,12/30/1899 4:00:00,8.00,7.60,8.30,92.20,92.00,92.30,4.00
678,1/29/2001 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.20,92.20,92.00,92.30,4.10
679,1/29/2001 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.20,92.20,92.00,92.30,4.00
680,1/29/2001 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.20,92.20,92.00,92.30,4.00
681,1/29/2001 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.20,92.20,92.00,92.30,4.00
682,1/29/2001 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.20,92.20,91.50,92.30,4.00
683,1/29/2001 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.20,92.30,92.20,92.50,4.10
684,1/29/2001 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.40,92.30,92.20,92.30,4.10
685,1/29/2001 0:00:00,12/30/1899 12:00:00,8.70,7.60,11.70,92.50,92.20,92.60,4.10
686,1/29/2001 0:00:00,12/30/1899 13:00:00,9.90,8.90,11.10,92.50,92.20,92.60,4.20
687,1/29/2001 0:00:00,12/30/1899 14:00:00,11.00,9.40,12.90,92.70,92.50,92.90,4.20
688,1/29/2001 0:00:00,12/30/1899 15:00:00,11.90,11.10,12.90,92.80,92.60,92.90,4.20
689,1/29/2001 0:00:00,12/30/1899 16:00:00,10.70,9.70,12.20,92.80,92.60,92.90,4.20
690,1/29/2001 0:00:00,12/30/1899 17:00:00,9.20,8.10,10.70,92.50,92.30,92.80,4.20
691,1/29/2001 0:00:00,12/30/1899 18:00:00,8.20,7.70,9.10,92.40,92.30,92.60,4.20
692,1/29/2001 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.40,92.40,92.10,92.50,4.20
693,1/29/2001 0:00:00,12/30/1899 20:00:00,8.10,7.70,15.10,92.30,92.00,92.50,4.20
694,1/29/2001 0:00:00,12/30/1899 21:00:00,7.90,7.60,8.20,92.20,92.00,92.50,4.10
695,1/29/2001 0:00:00,12/30/1899 22:00:00,8.00,7.50,8.20,92.20,92.00,92.30,4.20
696,1/29/2001 0:00:00,12/30/1899 23:00:00,7.90,7.60,8.20,92.20,92.00,92.30,4.10
697,1/30/2001 0:00:00,12/30/1899 0:00:00,7.90,7.60,8.20,92.00,91.80,92.30,4.10
698,1/30/2001 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.20,92.00,91.80,92.20,4.10
699,1/30/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.30,91.90,91.90,92.20,4.10
700,1/30/2001 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,91.90,91.50,92.00,4.10
701,1/30/2001 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.20,91.80,91.50,92.00,4.10
702,1/30/2001 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.20,91.60,91.10,91.90,4.10
703,1/30/2001 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.10,91.60,91.40,91.90,4.10
704,1/30/2001 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.10,91.50,91.20,91.70,4.10
705,1/30/2001 0:00:00,12/30/1899 8:00:00,7.80,7.60,8.20,91.60,91.40,91.70,4.10
706,1/30/2001 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.10,91.60,91.40,91.70,4.10
707,1/30/2001 0:00:00,12/30/1899 10:00:00,7.90,7.60,8.30,91.60,91.40,91.70,4.10
708,1/30/2001 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.20,91.60,91.10,91.90,4.20
709,1/30/2001 0:00:00,12/30/1899 12:00:00,8.70,7.70,11.10,91.80,90.80,92.00,4.20
710,1/30/2001 0:00:00,12/30/1899 13:00:00,10.00,8.90,11.50,92.10,91.70,92.40,4.20
711,1/30/2001 0:00:00,12/30/1899 14:00:00,11.50,9.80,19.40,92.20,91.90,92.40,4.20
712,1/30/2001 0:00:00,12/30/1899 15:00:00,11.90,10.30,13.20,92.40,92.10,92.50,4.20
713,1/30/2001 0:00:00,12/30/1899 16:00:00,12.50,9.80,20.60,92.20,92.10,92.50,4.20
714,1/30/2001 0:00:00,12/30/1899 17:00:00,9.20,7.80,11.50,92.20,92.10,92.40,4.20
715,1/30/2001 0:00:00,12/30/1899 18:00:00,8.20,7.70,9.30,92.00,91.60,92.20,4.20
716,1/30/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,9.40,92.00,91.60,92.20,4.20
717,1/30/2001 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.80,92.10,91.90,92.20,4.20
718,1/30/2001 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.40,91.90,90.80,92.20,4.20
719,1/30/2001 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.30,91.80,90.80,92.10,4.20
720,1/30/2001 0:00:00,12/30/1899 23:00:00,7.90,7.60,8.30,91.80,91.60,92.10,4.20
721,1/31/2001 0:00:00,12/30/1899 0:00:00,7.90,7.60,8.20,91.80,91.60,91.90,4.20
722,1/31/2001 0:00:00,12/30/1899 1:00:00,7.90,7.60,8.20,91.80,91.60,91.90,4.10
723,1/31/2001 0:00:00,12/30/1899 2:00:00,7.90,7.60,8.20,91.80,91.60,91.90,4.10
724,1/31/2001 0:00:00,12/30/1899 3:00:00,7.90,7.50,8.30,91.70,91.60,91.90,4.10
725,1/31/2001 0:00:00,12/30/1899 4:00:00,7.90,7.50,8.10,91.70,91.60,91.90,4.20
726,1/31/2001 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.20,91.70,91.60,91.90,4.10
727,1/31/2001 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.10,91.70,91.60,91.90,4.20
728,1/31/2001 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.20,91.70,91.60,91.80,4.20
729,1/31/2001 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.20,91.80,91.60,91.90,4.10
730,1/31/2001 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.30,91.80,91.60,91.90,4.20
731,1/31/2001 0:00:00,12/30/1899 10:00:00,8.00,7.50,8.20,91.90,91.60,92.10,4.10
732,1/31/2001 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.50,92.00,91.80,92.10,4.20
733,1/31/2001 0:00:00,12/30/1899 12:00:00,8.30,7.80,10.20,92.10,91.90,92.20,4.20
734,1/31/2001 0:00:00,12/30/1899 13:00:00,8.90,7.90,11.00,92.20,92.10,92.40,4.20
735,1/31/2001 0:00:00,12/30/1899 14:00:00,9.30,8.20,11.00,92.30,92.10,92.40,4.20
736,1/31/2001 0:00:00,12/30/1899 15:00:00,9.30,8.20,11.00,92.30,92.10,92.40,4.20
737,1/31/2001 0:00:00,12/30/1899 16:00:00,9.60,8.40,10.90,92.20,92.10,92.40,4.20
738,1/31/2001 0:00:00,12/30/1899 17:00:00,9.30,8.10,11.00,92.20,92.10,92.40,4.10
739,1/31/2001 0:00:00,12/30/1899 18:00:00,8.40,7.80,10.00,92.10,92.10,92.40,4.20
740,1/31/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,9.60,92.10,91.90,92.20,4.10
741,1/31/2001 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.60,92.10,91.90,92.10,4.10
742,1/31/2001 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.50,92.10,91.90,92.10,4.10
743,1/31/2001 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.40,91.90,91.80,92.20,4.10
744,1/31/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.40,91.90,91.40,92.10,4.20
745,2/1/2001 0:00:00,12/30/1899 0:00:00,8.00,7.60,8.30,91.80,91.40,91.90,4.10
746,2/1/2001 0:00:00,12/30/1899 1:00:00,8.00,7.60,8.20,91.80,91.60,91.90,4.10
747,2/1/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.40,91.80,91.40,92.10,4.10
748,2/1/2001 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,91.80,91.40,92.10,4.10
749,2/1/2001 0:00:00,12/30/1899 4:00:00,8.00,7.50,8.40,91.80,91.60,91.90,4.10
750,2/1/2001 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.20,91.70,91.30,91.90,4.10
751,2/1/2001 0:00:00,12/30/1899 6:00:00,7.90,7.50,8.30,91.60,90.50,91.80,4.10
752,2/1/2001 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.20,91.40,91.10,91.80,4.10
753,2/1/2001 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,91.30,90.80,91.60,4.10
754,2/1/2001 0:00:00,12/30/1899 9:00:00,8.00,7.60,8.20,91.50,91.00,91.80,4.10
755,2/1/2001 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.40,91.70,91.50,91.80,4.20
756,2/1/2001 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.40,91.70,91.30,91.80,4.20
757,2/1/2001 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.30,91.60,91.30,91.80,4.20
758,2/1/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.80,91.80,91.50,91.90,4.20
759,2/1/2001 0:00:00,12/30/1899 14:00:00,8.10,7.60,10.30,91.80,91.30,91.90,4.20
760,2/1/2001 0:00:00,12/30/1899 15:00:00,8.40,7.80,10.60,91.80,91.60,91.80,4.20
761,2/1/2001 0:00:00,12/30/1899 16:00:00,8.30,7.70,10.50,91.70,91.60,91.80,4.20
762,2/1/2001 0:00:00,12/30/1899 17:00:00,8.20,7.50,9.80,91.80,91.60,91.90,4.20
763,2/1/2001 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.30,91.80,91.50,91.90,4.20
764,2/1/2001 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.20,91.80,91.60,91.90,4.20
765,2/1/2001 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.10,91.80,91.60,91.90,4.20
766,2/1/2001 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.50,91.70,91.50,91.80,4.20
767,2/1/2001 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.20,91.60,91.50,91.80,4.20
768,2/1/2001 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.20,91.50,91.30,91.60,4.20
769,2/2/2001 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.20,91.60,91.50,91.90,4.20
770,2/2/2001 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.20,91.80,91.60,91.90,4.20
771,2/2/2001 0:00:00,12/30/1899 2:00:00,7.80,7.50,8.10,91.60,91.50,91.90,4.20
772,2/2/2001 0:00:00,12/30/1899 3:00:00,7.80,7.40,8.10,91.50,91.30,91.80,4.20
773,2/2/2001 0:00:00,12/30/1899 4:00:00,7.80,7.40,8.20,91.40,90.70,91.50,4.20
774,2/2/2001 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.10,91.50,91.30,91.80,4.20
775,2/2/2001 0:00:00,12/30/1899 6:00:00,7.80,7.40,8.10,91.60,91.30,91.80,4.20
776,2/2/2001 0:00:00,12/30/1899 7:00:00,7.80,7.40,8.10,91.50,91.00,91.60,4.20
777,2/2/2001 0:00:00,12/30/1899 8:00:00,7.80,7.40,8.10,91.50,91.30,91.80,4.20
778,2/2/2001 0:00:00,12/30/1899 9:00:00,7.80,7.40,8.10,91.50,91.30,91.80,4.20
779,2/2/2001 0:00:00,12/30/1899 10:00:00,7.90,7.60,8.20,91.50,91.30,91.60,4.20
780,2/2/2001 0:00:00,12/30/1899 11:00:00,7.90,7.50,8.40,91.80,91.40,91.90,4.20
781,2/2/2001 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.20,91.90,91.00,92.10,4.20
782,2/2/2001 0:00:00,12/30/1899 13:00:00,7.90,7.40,8.40,91.80,91.30,91.90,4.20
783,2/2/2001 0:00:00,12/30/1899 14:00:00,7.90,7.50,8.30,91.90,91.60,92.10,4.20
784,2/2/2001 0:00:00,12/30/1899 15:00:00,7.90,7.40,8.60,91.90,91.80,92.10,4.30
785,2/2/2001 0:00:00,12/30/1899 16:00:00,7.90,7.50,9.10,91.90,91.60,92.10,4.20
786,2/2/2001 0:00:00,12/30/1899 17:00:00,7.80,7.30,8.30,92.00,91.80,92.20,4.20
787,2/2/2001 0:00:00,12/30/1899 18:00:00,7.80,7.40,8.10,92.10,91.80,92.20,4.20
788,2/2/2001 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.10,91.90,91.70,92.10,4.20
789,2/2/2001 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.10,92.00,91.70,92.20,4.20
790,2/2/2001 0:00:00,12/30/1899 21:00:00,7.80,7.40,8.20,92.20,92.10,92.40,4.20
791,2/2/2001 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.10,92.20,92.10,92.40,4.20
792,2/2/2001 0:00:00,12/30/1899 23:00:00,7.70,7.40,8.10,92.10,91.90,92.40,4.20
793,2/3/2001 0:00:00,12/30/1899 0:00:00,7.70,7.40,8.00,92.20,91.70,92.40,4.20
794,2/3/2001 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.10,92.10,91.90,92.40,4.20
795,2/3/2001 0:00:00,12/30/1899 2:00:00,7.70,7.50,8.10,92.20,91.90,92.40,4.20
796,2/3/2001 0:00:00,12/30/1899 3:00:00,7.80,7.40,8.10,92.20,92.10,92.40,4.20
797,2/3/2001 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.10,92.20,92.10,92.40,4.20
798,2/3/2001 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.10,92.10,91.90,92.20,4.20
799,2/3/2001 0:00:00,12/30/1899 6:00:00,7.80,7.40,8.00,92.10,91.90,92.20,4.20
800,2/3/2001 0:00:00,12/30/1899 7:00:00,7.80,7.40,8.10,92.00,91.80,92.20,4.20
801,2/3/2001 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.00,91.90,91.60,92.20,4.20
802,2/3/2001 0:00:00,12/30/1899 9:00:00,7.80,7.50,8.10,92.00,91.60,92.20,4.20
803,2/3/2001 0:00:00,12/30/1899 10:00:00,7.90,7.50,8.20,92.10,91.80,92.20,4.20
804,2/3/2001 0:00:00,12/30/1899 11:00:00,7.80,7.40,8.20,92.10,91.90,92.20,4.20
805,2/3/2001 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.60,92.30,92.10,92.60,4.20
806,2/3/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.60,92.30,92.10,92.60,4.30
807,2/3/2001 0:00:00,12/30/1899 14:00:00,9.50,8.10,10.90,92.50,92.20,92.60,4.30
808,2/3/2001 0:00:00,12/30/1899 15:00:00,9.20,8.40,10.50,92.40,92.10,92.60,4.30
809,2/3/2001 0:00:00,12/30/1899 16:00:00,8.90,8.40,9.50,92.10,91.90,92.40,4.20
810,2/3/2001 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.90,92.00,91.80,92.10,4.20
811,2/3/2001 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.60,91.90,91.60,92.10,4.20
812,2/3/2001 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.50,91.80,91.60,92.10,4.20
813,2/3/2001 0:00:00,12/30/1899 20:00:00,7.90,7.50,8.20,91.80,91.60,91.90,4.20
814,2/3/2001 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.30,91.80,91.60,91.90,4.20
815,2/3/2001 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.60,91.70,91.50,91.80,4.20
816,2/3/2001 0:00:00,12/30/1899 23:00:00,7.80,7.40,8.20,91.60,91.50,91.80,4.20
817,2/4/2001 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.20,91.60,91.20,91.60,4.20
818,2/4/2001 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.30,91.60,91.30,91.60,4.20
819,2/4/2001 0:00:00,12/30/1899 2:00:00,7.70,7.40,8.10,91.60,91.30,91.60,4.20
820,2/4/2001 0:00:00,12/30/1899 3:00:00,7.80,7.30,8.20,91.50,91.30,91.60,4.20
821,2/4/2001 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.10,91.50,91.30,91.60,4.20
822,2/4/2001 0:00:00,12/30/1899 5:00:00,7.80,7.40,8.20,91.50,91.30,91.60,4.20
823,2/4/2001 0:00:00,12/30/1899 6:00:00,7.80,7.50,8.20,91.60,91.30,91.60,4.20
824,2/4/2001 0:00:00,12/30/1899 7:00:00,7.80,7.40,8.10,91.60,91.50,91.60,4.20
825,2/4/2001 0:00:00,12/30/1899 8:00:00,7.90,7.40,8.60,91.60,91.30,91.60,4.20
826,2/4/2001 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.50,91.60,91.50,91.60,4.20
827,2/4/2001 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,91.60,91.50,91.60,4.20
828,2/4/2001 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.40,91.60,91.50,91.80,4.20
829,2/4/2001 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.40,91.60,91.50,91.80,4.20
830,2/4/2001 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.70,91.70,91.30,91.80,4.20
831,2/4/2001 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.90,91.90,91.60,92.10,4.20
832,2/4/2001 0:00:00,12/30/1899 15:00:00,9.10,8.30,10.00,91.90,91.60,92.10,4.20
833,2/4/2001 0:00:00,12/30/1899 16:00:00,8.80,8.10,10.30,92.00,91.80,92.10,4.20
834,2/4/2001 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.90,92.10,91.90,92.20,4.20
835,2/4/2001 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.70,92.20,91.90,92.20,4.20
836,2/4/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.70,92.10,91.40,92.20,4.30
837,2/4/2001 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.70,91.90,91.40,92.10,4.20
838,2/4/2001 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.60,91.90,91.70,92.10,4.20
839,2/4/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.60,91.90,91.40,92.00,4.20
840,2/4/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.50,91.90,91.70,92.20,4.20
841,2/5/2001 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.60,92.00,91.90,92.20,4.20
842,2/5/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.50,92.00,91.70,92.20,4.20
843,2/5/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.60,92.10,91.90,92.20,4.20
844,2/5/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.80,92.10,91.90,92.20,4.20
845,2/5/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.50,92.20,91.50,92.50,4.20
846,2/5/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.60,92.30,92.00,92.50,4.20
847,2/5/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.50,92.20,91.20,92.50,4.20
848,2/5/2001 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.40,91.80,91.30,92.00,4.20
849,2/5/2001 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.70,91.90,91.50,92.10,4.20
850,2/5/2001 0:00:00,12/30/1899 9:00:00,8.10,7.50,8.60,91.90,91.70,92.20,4.20
851,2/5/2001 0:00:00,12/30/1899 10:00:00,8.20,7.80,8.80,92.30,92.00,92.50,4.20
852,2/5/2001 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.70,92.50,92.20,92.60,4.30
853,2/5/2001 0:00:00,12/30/1899 12:00:00,8.70,8.10,10.80,92.30,92.20,92.50,4.30
854,2/5/2001 0:00:00,12/30/1899 13:00:00,9.40,8.20,10.80,92.30,92.00,92.50,4.30
855,2/5/2001 0:00:00,12/30/1899 14:00:00,9.70,8.60,10.50,92.30,92.20,92.60,4.30
856,2/5/2001 0:00:00,12/30/1899 15:00:00,9.40,8.40,10.40,92.30,92.20,92.60,4.30
857,2/5/2001 0:00:00,12/30/1899 16:00:00,9.40,8.20,10.50,92.50,92.30,92.70,4.30
858,2/5/2001 0:00:00,12/30/1899 17:00:00,8.80,8.00,9.60,92.40,92.00,92.60,4.20
859,2/5/2001 0:00:00,12/30/1899 18:00:00,8.20,7.70,8.60,92.40,92.20,92.50,4.20
860,2/5/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.60,92.30,92.20,92.30,4.20
861,2/5/2001 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.70,92.30,92.00,92.30,4.20
862,2/5/2001 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.70,92.30,92.00,92.50,4.20
863,2/5/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.50,92.20,92.20,92.50,4.20
864,2/5/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.50,92.40,92.00,92.50,4.20
865,2/6/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,92.50,92.30,92.60,4.20
866,2/6/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.60,92.50,92.30,92.50,4.20
867,2/6/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.60,92.50,92.30,92.60,4.20
868,2/6/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.50,92.50,92.30,92.60,4.20
869,2/6/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.40,92.50,92.30,92.60,4.20
870,2/6/2001 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.40,92.50,92.30,92.80,4.20
871,2/6/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.40,92.50,92.30,92.60,4.20
872,2/6/2001 0:00:00,12/30/1899 7:00:00,8.10,7.70,8.40,92.60,92.30,92.80,4.20
873,2/6/2001 0:00:00,12/30/1899 8:00:00,8.10,7.60,8.40,92.60,92.30,92.80,4.20
874,2/6/2001 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.60,92.60,92.40,92.80,4.20
875,2/6/2001 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.60,92.40,92.10,92.80,4.20
876,2/6/2001 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.80,92.90,92.40,93.10,4.20
877,2/6/2001 0:00:00,12/30/1899 12:00:00,9.50,8.10,11.40,93.00,92.80,93.20,4.30
878,2/6/2001 0:00:00,12/30/1899 13:00:00,10.00,9.10,10.90,93.20,92.90,93.40,4.30
879,2/6/2001 0:00:00,12/30/1899 14:00:00,10.00,8.40,11.00,93.20,92.90,93.40,4.30
880,2/6/2001 0:00:00,12/30/1899 15:00:00,10.80,8.40,17.70,93.20,93.10,93.40,4.20
881,2/6/2001 0:00:00,12/30/1899 16:00:00,11.70,10.50,14.80,93.20,93.10,93.20,4.20
882,2/6/2001 0:00:00,12/30/1899 17:00:00,9.80,9.00,10.80,93.00,92.60,93.20,4.20
883,2/6/2001 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.50,92.80,92.40,93.00,4.20
884,2/6/2001 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.10,92.70,92.60,92.90,4.20
885,2/6/2001 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.70,92.80,92.60,92.90,4.20
886,2/6/2001 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.40,92.80,92.60,93.00,4.20
887,2/6/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.40,92.80,92.50,92.90,4.20
888,2/6/2001 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.30,92.80,92.50,93.00,4.20
889,2/7/2001 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.40,92.70,92.70,93.00,4.20
890,2/7/2001 0:00:00,12/30/1899 1:00:00,7.90,7.60,8.40,92.70,92.70,92.90,4.20
891,2/7/2001 0:00:00,12/30/1899 2:00:00,7.90,7.60,8.20,92.80,92.60,93.00,4.20
892,2/7/2001 0:00:00,12/30/1899 3:00:00,7.90,7.50,8.20,92.80,92.40,92.90,4.20
893,2/7/2001 0:00:00,12/30/1899 4:00:00,7.90,7.60,8.20,92.80,92.40,92.90,4.20
894,2/7/2001 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.20,92.80,92.60,92.90,4.20
895,2/7/2001 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.20,92.70,92.20,92.90,4.20
896,2/7/2001 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.20,92.70,92.60,92.90,4.20
897,2/7/2001 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.20,92.70,92.40,92.90,4.20
898,2/7/2001 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,92.70,92.60,92.90,4.20
899,2/7/2001 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,92.80,92.40,93.10,4.20
900,2/7/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,92.90,92.70,93.20,4.20
901,2/7/2001 0:00:00,12/30/1899 12:00:00,9.60,8.10,11.10,93.20,92.70,93.40,4.20
902,2/7/2001 0:00:00,12/30/1899 13:00:00,11.30,10.50,13.90,93.30,93.20,93.60,4.20
903,2/7/2001 0:00:00,12/30/1899 14:00:00,12.60,10.10,16.20,93.40,93.20,93.60,4.20
904,2/7/2001 0:00:00,12/30/1899 15:00:00,13.30,12.00,18.70,93.30,92.90,93.40,4.20
905,2/7/2001 0:00:00,12/30/1899 16:00:00,12.10,10.00,16.80,92.80,92.40,93.20,4.20
906,2/7/2001 0:00:00,12/30/1899 17:00:00,9.40,8.90,10.20,92.60,92.30,92.70,4.20
907,2/7/2001 0:00:00,12/30/1899 18:00:00,8.90,8.20,9.50,92.40,92.10,92.60,4.20
908,2/7/2001 0:00:00,12/30/1899 19:00:00,8.40,7.70,9.10,92.40,92.10,92.60,4.20
909,2/7/2001 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.90,92.40,92.30,92.60,4.20
910,2/7/2001 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.30,92.30,92.10,92.60,4.10
911,2/7/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.20,92.30,92.10,92.40,4.10
912,2/7/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.20,92.30,92.10,92.50,4.10
913,2/8/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.30,92.40,92.10,92.60,4.10
914,2/8/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.30,92.50,92.10,92.60,4.10
915,2/8/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,92.50,92.30,92.50,4.10
916,2/8/2001 0:00:00,12/30/1899 3:00:00,7.90,7.60,8.20,92.20,91.80,92.50,4.10
917,2/8/2001 0:00:00,12/30/1899 4:00:00,7.90,7.50,8.10,92.10,91.80,92.10,4.10
918,2/8/2001 0:00:00,12/30/1899 5:00:00,7.90,7.60,8.20,92.10,91.80,92.30,4.00
919,2/8/2001 0:00:00,12/30/1899 6:00:00,8.00,7.60,8.20,92.10,92.00,92.30,4.00
920,2/8/2001 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.30,92.20,92.10,92.50,4.00
921,2/8/2001 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.30,92.10,91.80,92.30,4.00
922,2/8/2001 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.40,92.10,91.80,92.30,4.00
923,2/8/2001 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,92.10,91.50,92.30,4.00
924,2/8/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.60,92.30,92.20,92.60,4.10
925,2/8/2001 0:00:00,12/30/1899 12:00:00,8.50,8.10,11.00,92.60,92.50,93.00,4.10
926,2/8/2001 0:00:00,12/30/1899 13:00:00,10.50,8.50,15.50,93.00,92.60,93.30,4.20
927,2/8/2001 0:00:00,12/30/1899 14:00:00,11.90,10.60,15.10,93.10,92.80,93.30,4.20
928,2/8/2001 0:00:00,12/30/1899 15:00:00,13.00,10.80,16.00,93.00,92.60,93.10,4.20
929,2/8/2001 0:00:00,12/30/1899 16:00:00,12.20,9.40,16.30,92.80,92.50,93.00,4.10
930,2/8/2001 0:00:00,12/30/1899 17:00:00,9.40,9.00,10.00,92.40,92.30,92.60,4.10
931,2/8/2001 0:00:00,12/30/1899 18:00:00,8.90,8.10,9.40,92.50,92.30,92.50,4.10
932,2/8/2001 0:00:00,12/30/1899 19:00:00,8.20,7.90,9.10,92.50,92.30,92.60,4.10
933,2/8/2001 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.40,92.40,92.30,92.60,4.10
934,2/8/2001 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.60,92.50,92.30,92.60,4.10
935,2/8/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.40,92.40,92.30,92.60,4.10
936,2/8/2001 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.40,92.30,92.20,92.50,4.10
937,2/9/2001 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.40,92.20,92.00,92.30,4.10
938,2/9/2001 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.30,92.20,92.00,92.50,4.10
939,2/9/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.30,92.20,92.20,92.30,4.10
940,2/9/2001 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.40,92.30,92.00,92.50,4.10
941,2/9/2001 0:00:00,12/30/1899 4:00:00,8.00,7.60,8.30,92.20,92.00,92.50,4.10
942,2/9/2001 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.30,92.30,92.00,92.50,4.10
943,2/9/2001 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.40,92.30,92.20,92.50,4.00
944,2/9/2001 0:00:00,12/30/1899 7:00:00,8.00,7.60,8.40,92.30,92.20,92.60,4.10
945,2/9/2001 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.30,92.30,92.30,92.60,4.10
946,2/9/2001 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.50,92.40,91.80,92.50,4.10
947,2/9/2001 0:00:00,12/30/1899 10:00:00,8.20,7.80,8.50,92.50,92.30,92.70,4.10
948,2/9/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.50,92.50,92.30,92.70,4.10
949,2/9/2001 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.60,92.30,92.20,92.60,4.20
950,2/9/2001 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.60,92.50,92.30,92.80,4.20
951,2/9/2001 0:00:00,12/30/1899 14:00:00,8.60,7.90,10.80,92.60,92.30,92.80,4.20
952,2/9/2001 0:00:00,12/30/1899 15:00:00,8.80,8.10,10.90,92.50,92.30,92.60,4.20
953,2/9/2001 0:00:00,12/30/1899 16:00:00,8.80,8.00,11.30,92.50,92.30,92.60,4.20
954,2/9/2001 0:00:00,12/30/1899 17:00:00,8.40,7.80,10.30,92.40,92.30,92.60,4.20
955,2/9/2001 0:00:00,12/30/1899 18:00:00,8.10,7.70,9.40,92.30,92.30,92.50,4.20
956,2/9/2001 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.40,92.50,92.30,92.60,4.20
957,2/9/2001 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.40,92.30,92.10,92.50,4.20
958,2/9/2001 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.40,92.30,92.30,92.50,4.10
959,2/9/2001 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.30,92.40,92.30,92.60,4.10
960,2/9/2001 0:00:00,12/30/1899 23:00:00,7.90,7.50,8.30,92.40,92.30,92.50,4.20
961,2/10/2001 0:00:00,12/30/1899 0:00:00,8.00,7.60,8.30,92.50,92.30,92.50,4.20
962,2/10/2001 0:00:00,12/30/1899 1:00:00,8.00,7.60,8.40,92.50,92.10,92.60,4.10
963,2/10/2001 0:00:00,12/30/1899 2:00:00,8.00,7.50,8.30,92.40,92.30,92.60,4.10
964,2/10/2001 0:00:00,12/30/1899 3:00:00,7.90,7.50,8.30,92.50,92.00,92.60,4.20
965,2/10/2001 0:00:00,12/30/1899 4:00:00,7.90,7.60,8.40,92.50,92.00,92.60,4.20
966,2/10/2001 0:00:00,12/30/1899 5:00:00,7.90,7.60,8.20,92.50,92.30,92.60,4.20
967,2/10/2001 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.20,92.50,92.30,92.60,4.20
968,2/10/2001 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.40,92.60,92.50,92.60,4.20
969,2/10/2001 0:00:00,12/30/1899 8:00:00,8.00,7.60,8.20,92.50,92.30,92.60,4.20
970,2/10/2001 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.60,92.60,92.50,92.90,4.20
971,2/10/2001 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.70,92.80,92.50,92.90,4.20
972,2/10/2001 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.70,92.80,92.10,93.10,4.20
973,2/10/2001 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.60,92.80,92.60,92.90,4.20
974,2/10/2001 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.90,92.90,92.80,93.10,4.20
975,2/10/2001 0:00:00,12/30/1899 14:00:00,8.40,7.90,9.80,92.90,92.80,93.10,4.20
976,2/10/2001 0:00:00,12/30/1899 15:00:00,8.40,7.80,9.80,92.80,92.60,93.10,4.20
977,2/10/2001 0:00:00,12/30/1899 16:00:00,8.40,7.90,10.80,92.50,92.10,92.90,4.20
978,2/10/2001 0:00:00,12/30/1899 17:00:00,8.20,7.70,9.40,92.50,92.30,92.60,4.20
979,2/10/2001 0:00:00,12/30/1899 18:00:00,7.90,7.40,8.30,92.50,92.10,92.60,4.20
980,2/10/2001 0:00:00,12/30/1899 19:00:00,7.80,7.40,8.20,92.60,92.40,92.70,4.20
981,2/10/2001 0:00:00,12/30/1899 20:00:00,7.80,7.40,8.10,92.60,92.40,92.70,4.20
982,2/10/2001 0:00:00,12/30/1899 21:00:00,7.70,7.40,8.10,92.60,92.10,92.70,4.20
983,2/10/2001 0:00:00,12/30/1899 22:00:00,7.70,7.40,8.10,92.60,92.30,92.70,4.20
984,2/10/2001 0:00:00,12/30/1899 23:00:00,7.70,7.30,8.10,92.60,92.40,92.70,4.20
985,2/11/2001 0:00:00,12/30/1899 0:00:00,7.70,7.40,8.20,92.60,92.40,92.70,4.20
986,2/11/2001 0:00:00,12/30/1899 1:00:00,7.70,7.30,8.10,92.60,92.10,92.90,4.20
987,2/11/2001 0:00:00,12/30/1899 2:00:00,7.80,7.30,8.20,92.70,92.60,92.90,4.10
988,2/11/2001 0:00:00,12/30/1899 3:00:00,7.80,7.40,8.20,92.70,92.40,92.90,4.10
989,2/11/2001 0:00:00,12/30/1899 4:00:00,7.80,7.40,8.10,92.70,92.60,92.70,4.20
990,2/11/2001 0:00:00,12/30/1899 5:00:00,7.80,7.40,8.20,92.80,92.70,92.90,4.20
991,2/11/2001 0:00:00,12/30/1899 6:00:00,7.80,7.40,8.20,92.90,92.60,92.90,4.10
992,2/11/2001 0:00:00,12/30/1899 7:00:00,7.80,7.40,8.10,92.70,92.60,93.10,4.10
993,2/11/2001 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.10,92.60,92.40,92.70,4.10
994,2/11/2001 0:00:00,12/30/1899 9:00:00,8.00,7.40,8.40,92.60,92.40,92.80,4.10
995,2/11/2001 0:00:00,12/30/1899 10:00:00,8.20,7.80,8.50,92.80,92.60,92.90,4.20
996,2/11/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.60,92.90,92.80,93.10,4.20
997,2/11/2001 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.90,93.00,92.80,93.10,4.10
998,2/11/2001 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.70,92.90,92.80,93.10,4.20
999,2/11/2001 0:00:00,12/30/1899 14:00:00,8.30,7.90,8.80,92.90,92.80,93.10,4.20
1000,2/11/2001 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.60,92.80,92.40,92.90,4.20
1001,2/11/2001 0:00:00,12/30/1899 16:00:00,8.30,7.90,8.70,92.80,92.10,92.90,4.20
1002,2/11/2001 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.60,92.60,92.50,92.90,4.20
1003,2/11/2001 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.30,92.50,92.30,92.80,4.20
1004,2/11/2001 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.30,92.30,92.00,92.50,4.10
1005,2/11/2001 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.20,92.10,91.80,92.30,4.20
1006,2/11/2001 0:00:00,12/30/1899 21:00:00,7.80,7.40,8.10,92.00,91.80,92.30,4.20
1007,2/11/2001 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.20,92.00,91.70,92.30,4.20
1008,2/11/2001 0:00:00,12/30/1899 23:00:00,7.80,7.50,8.10,92.10,92.00,92.50,4.10
1009,2/12/2001 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.30,92.20,92.00,92.50,4.10
1010,2/12/2001 0:00:00,12/30/1899 1:00:00,7.90,7.40,8.20,92.30,92.00,92.60,4.10
1011,2/12/2001 0:00:00,12/30/1899 2:00:00,7.90,7.50,8.20,92.40,92.30,92.60,4.10
1012,2/12/2001 0:00:00,12/30/1899 3:00:00,7.80,7.30,8.20,92.40,92.10,92.60,4.10
1013,2/12/2001 0:00:00,12/30/1899 4:00:00,7.80,7.40,8.10,92.10,91.80,92.30,4.10
1014,2/12/2001 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.20,92.00,91.80,92.30,4.10
1015,2/12/2001 0:00:00,12/30/1899 6:00:00,7.80,7.40,8.10,92.10,92.00,92.30,4.10
1016,2/12/2001 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.10,92.20,92.00,92.50,4.10
1017,2/12/2001 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.20,92.10,92.00,92.30,4.10
1018,2/12/2001 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.60,92.10,91.80,92.30,4.10
1019,2/12/2001 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.70,92.40,91.80,92.60,4.20
1020,2/12/2001 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.70,92.40,92.30,92.50,4.20
1021,2/12/2001 0:00:00,12/30/1899 12:00:00,8.40,8.00,8.70,92.50,92.20,92.60,4.20
1022,2/12/2001 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.70,92.20,91.80,92.50,4.20
1023,2/12/2001 0:00:00,12/30/1899 14:00:00,8.40,8.00,8.70,92.60,92.10,92.80,4.20
1024,2/12/2001 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.70,92.60,92.30,92.80,4.20
1025,2/12/2001 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.60,92.40,92.10,92.50,4.20
1026,2/12/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.40,92.20,92.00,92.30,4.20
1027,2/12/2001 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.20,92.10,92.00,92.30,4.20
1028,2/12/2001 0:00:00,12/30/1899 19:00:00,7.70,7.30,7.90,92.00,92.00,92.30,4.20
1029,2/12/2001 0:00:00,12/30/1899 20:00:00,7.70,7.40,7.90,92.00,91.80,92.10,4.20
1030,2/12/2001 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.90,91.90,91.70,92.00,4.20
1031,2/12/2001 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,91.80,91.30,92.00,4.20
1032,2/12/2001 0:00:00,12/30/1899 23:00:00,7.70,7.40,7.90,91.80,91.50,92.10,4.20
1033,2/13/2001 0:00:00,12/30/1899 0:00:00,7.70,7.40,8.00,91.90,91.50,92.10,4.20
1034,2/13/2001 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.00,91.90,91.70,92.10,4.20
1035,2/13/2001 0:00:00,12/30/1899 2:00:00,7.70,7.40,7.90,91.80,91.20,92.00,4.20
1036,2/13/2001 0:00:00,12/30/1899 3:00:00,7.70,7.30,7.90,91.80,91.30,92.10,4.20
1037,2/13/2001 0:00:00,12/30/1899 4:00:00,7.70,7.40,7.90,91.90,91.70,92.10,4.20
1038,2/13/2001 0:00:00,12/30/1899 5:00:00,7.70,7.20,7.90,92.00,91.80,92.20,4.20
1039,2/13/2001 0:00:00,12/30/1899 6:00:00,7.70,7.40,7.90,92.10,91.80,92.30,4.20
1040,2/13/2001 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.90,92.10,91.80,92.30,4.20
1041,2/13/2001 0:00:00,12/30/1899 8:00:00,7.70,7.40,8.00,92.10,92.00,92.30,4.20
1042,2/13/2001 0:00:00,12/30/1899 9:00:00,8.00,7.60,8.30,92.00,91.70,92.30,4.20
1043,2/13/2001 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,92.10,91.80,92.30,4.20
1044,2/13/2001 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,92.30,92.20,92.50,4.20
1045,2/13/2001 0:00:00,12/30/1899 12:00:00,8.50,8.10,8.70,92.40,92.10,92.60,4.20
1046,2/13/2001 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.70,92.50,92.30,92.60,4.20
1047,2/13/2001 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.90,92.70,92.30,92.80,4.30
1048,2/13/2001 0:00:00,12/30/1899 15:00:00,8.40,7.90,8.80,92.70,92.50,92.90,4.30
1049,2/13/2001 0:00:00,12/30/1899 16:00:00,8.40,8.00,8.80,92.50,92.50,92.80,4.30
1050,2/13/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.70,92.30,92.10,92.60,4.20
1051,2/13/2001 0:00:00,12/30/1899 18:00:00,7.80,7.40,8.10,92.30,92.10,92.50,4.20
1052,2/13/2001 0:00:00,12/30/1899 19:00:00,7.70,7.40,7.90,92.30,92.10,92.30,4.20
1053,2/13/2001 0:00:00,12/30/1899 20:00:00,7.70,7.40,7.90,92.20,92.00,92.50,4.20
1054,2/13/2001 0:00:00,12/30/1899 21:00:00,7.70,7.40,8.00,92.20,92.00,92.30,4.10
1055,2/13/2001 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,92.30,92.00,92.30,4.20
1056,2/13/2001 0:00:00,12/30/1899 23:00:00,7.70,7.40,7.90,92.20,92.00,92.30,4.10
1057,2/14/2001 0:00:00,12/30/1899 0:00:00,7.70,7.40,7.90,92.10,92.00,92.30,4.10
1058,2/14/2001 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.90,92.10,91.80,92.10,4.10
1059,2/14/2001 0:00:00,12/30/1899 2:00:00,7.60,7.30,7.80,92.00,91.60,92.10,4.10
1060,2/14/2001 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.80,91.90,91.60,92.00,4.10
1061,2/14/2001 0:00:00,12/30/1899 4:00:00,7.60,7.30,7.90,91.80,91.60,92.00,4.00
1062,2/14/2001 0:00:00,12/30/1899 5:00:00,7.60,7.30,7.90,91.80,91.60,92.00,4.00
1063,2/14/2001 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.90,91.90,91.80,92.10,4.00
1064,2/14/2001 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.90,92.00,91.80,92.10,4.00
1065,2/14/2001 0:00:00,12/30/1899 8:00:00,7.70,7.40,8.00,92.00,91.80,92.10,4.00
1066,2/14/2001 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.20,92.10,92.00,92.30,4.00
1067,2/14/2001 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.30,92.20,92.00,92.50,4.00
1068,2/14/2001 0:00:00,12/30/1899 11:00:00,8.30,7.80,8.90,92.30,92.10,92.50,4.10
1069,2/14/2001 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.10,92.60,92.50,92.80,4.10
1070,2/14/2001 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.00,92.60,92.50,92.80,4.20
1071,2/14/2001 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,92.80,92.60,92.90,4.20
1072,2/14/2001 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.10,92.80,92.60,92.90,4.20
1073,2/14/2001 0:00:00,12/30/1899 16:00:00,8.50,7.90,9.10,92.70,92.50,92.90,4.20
1074,2/14/2001 0:00:00,12/30/1899 17:00:00,8.00,7.60,8.60,92.40,92.00,92.60,4.20
1075,2/14/2001 0:00:00,12/30/1899 18:00:00,7.80,7.50,8.10,92.30,92.00,92.50,4.10
1076,2/14/2001 0:00:00,12/30/1899 19:00:00,7.70,7.40,7.90,92.20,92.10,92.50,4.10
1077,2/14/2001 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.00,92.30,92.10,92.50,4.10
1078,2/14/2001 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.90,92.30,92.10,92.50,4.10
1079,2/14/2001 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.90,92.20,92.20,92.50,4.10
1080,2/14/2001 0:00:00,12/30/1899 23:00:00,7.70,7.40,8.10,92.20,92.00,92.30,4.10
1081,2/15/2001 0:00:00,12/30/1899 0:00:00,7.70,7.40,8.00,92.30,92.20,92.50,4.10
1082,2/15/2001 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.00,92.30,92.20,92.30,4.10
1083,2/15/2001 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,92.20,92.20,92.50,4.10
1084,2/15/2001 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.90,92.20,91.80,92.30,4.10
1085,2/15/2001 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.00,92.00,91.80,92.30,4.10
1086,2/15/2001 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.90,92.20,91.80,92.30,4.10
1087,2/15/2001 0:00:00,12/30/1899 6:00:00,7.70,7.40,7.90,92.10,92.00,92.30,4.10
1088,2/15/2001 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.90,92.10,91.80,92.30,4.10
1089,2/15/2001 0:00:00,12/30/1899 8:00:00,7.70,7.40,7.90,92.10,92.00,92.30,4.10
1090,2/15/2001 0:00:00,12/30/1899 9:00:00,8.00,7.50,20.40,91.90,91.70,92.20,4.10
1091,2/15/2001 0:00:00,12/30/1899 10:00:00,8.00,7.60,8.20,92.30,92.00,92.60,4.10
1092,2/15/2001 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.20,92.50,92.30,92.60,4.10
1093,2/15/2001 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.20,92.50,92.20,92.60,4.20
1094,2/15/2001 0:00:00,12/30/1899 13:00:00,7.90,7.60,8.40,92.50,92.50,92.80,4.20
1095,2/15/2001 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,92.60,92.50,92.80,4.10
1096,2/15/2001 0:00:00,12/30/1899 15:00:00,8.20,7.80,8.40,92.50,92.20,92.60,4.20
1097,2/15/2001 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.50,92.30,92.20,92.60,4.10
1098,2/15/2001 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.40,92.30,92.20,92.50,4.20
1099,2/15/2001 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,92.20,92.20,92.30,4.10
1100,2/15/2001 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.40,92.10,91.80,92.30,4.10
1101,2/15/2001 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.40,92.00,91.80,92.30,4.10
1102,2/15/2001 0:00:00,12/30/1899 21:00:00,8.20,7.80,8.40,92.00,92.00,92.20,4.10
1103,2/15/2001 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.50,92.10,91.90,92.20,4.10
1104,2/15/2001 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.40,92.00,91.90,92.20,4.10
1105,2/16/2001 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,92.00,91.90,92.20,4.10
1106,2/16/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.50,92.00,91.70,92.20,4.10
1107,2/16/2001 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.50,91.90,91.70,92.00,4.10
1108,2/16/2001 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,91.80,91.70,92.00,4.10
1109,2/16/2001 0:00:00,12/30/1899 4:00:00,8.20,7.70,8.50,91.70,91.50,92.00,4.10
1110,2/16/2001 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,91.80,91.70,92.00,4.10
1111,2/16/2001 0:00:00,12/30/1899 6:00:00,8.20,7.70,8.40,91.80,91.70,92.00,4.10
1112,2/16/2001 0:00:00,12/30/1899 7:00:00,8.20,7.80,8.40,91.90,91.50,92.00,4.10
1113,2/16/2001 0:00:00,12/30/1899 8:00:00,8.20,7.80,8.40,91.80,91.60,91.90,4.10
1114,2/16/2001 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.40,91.80,91.60,91.90,4.10
1115,2/16/2001 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,91.90,91.70,91.90,4.10
1116,2/16/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,91.80,91.70,92.00,4.10
1117,2/16/2001 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.50,91.90,91.70,92.20,4.10
1118,2/16/2001 0:00:00,12/30/1899 13:00:00,8.30,7.80,8.60,92.00,91.90,92.20,4.20
1119,2/16/2001 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,92.00,91.70,92.20,4.20
1120,2/16/2001 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.50,91.90,91.60,92.10,4.20
1121,2/16/2001 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,91.70,91.60,91.90,4.20
1122,2/16/2001 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.40,91.50,91.30,91.90,4.20
1123,2/16/2001 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,91.50,91.30,91.60,4.20
1124,2/16/2001 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,91.40,91.30,91.60,4.10
1125,2/16/2001 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.60,91.40,91.10,91.60,4.10
1126,2/16/2001 0:00:00,12/30/1899 21:00:00,8.20,7.80,8.50,91.30,91.10,91.40,4.10
1127,2/16/2001 0:00:00,12/30/1899 22:00:00,8.30,7.90,8.60,91.30,91.10,91.60,4.20
1128,2/16/2001 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.50,91.40,91.10,91.40,4.10
1129,2/17/2001 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,91.40,91.10,91.60,4.20
1130,2/17/2001 0:00:00,12/30/1899 1:00:00,8.30,7.90,8.50,91.50,91.30,91.60,4.10
1131,2/17/2001 0:00:00,12/30/1899 2:00:00,8.30,7.90,8.40,91.50,91.10,91.60,4.10
1132,2/17/2001 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.50,91.30,90.80,91.60,4.10
1133,2/17/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.50,91.30,90.80,91.60,4.10
1134,2/17/2001 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.50,91.50,91.10,91.60,4.10
1135,2/17/2001 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.50,91.60,91.30,91.60,4.10
1136,2/17/2001 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,91.60,91.40,91.60,4.10
1137,2/17/2001 0:00:00,12/30/1899 8:00:00,8.20,7.80,8.50,91.40,91.30,91.60,4.10
1138,2/17/2001 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.40,91.40,91.30,91.60,4.10
1139,2/17/2001 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,91.40,91.10,91.60,4.10
1140,2/17/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.50,91.40,91.30,91.80,4.20
1141,2/17/2001 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.60,91.80,91.60,92.10,4.20
1142,2/17/2001 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.50,91.90,91.60,92.10,4.20
1143,2/17/2001 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.60,92.00,91.80,92.10,4.20
1144,2/17/2001 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.50,91.90,91.80,92.20,4.20
1145,2/17/2001 0:00:00,12/30/1899 16:00:00,8.20,7.70,8.40,91.90,91.60,92.10,4.20
1146,2/17/2001 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.40,91.70,91.40,91.90,4.20
1147,2/17/2001 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.50,91.50,91.40,91.70,4.20
1148,2/17/2001 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.50,91.40,91.30,91.40,4.20
1149,2/17/2001 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.40,91.40,91.30,91.60,4.20
1150,2/17/2001 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,91.40,91.30,91.60,4.20
1151,2/17/2001 0:00:00,12/30/1899 22:00:00,8.20,7.80,8.40,91.50,91.30,91.60,4.20
1152,2/17/2001 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.40,91.50,91.40,91.60,4.20
1153,2/18/2001 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.50,91.60,91.40,91.70,4.20
1154,2/18/2001 0:00:00,12/30/1899 1:00:00,8.20,7.70,8.40,91.50,91.40,91.70,4.10
1155,2/18/2001 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,91.50,91.50,91.90,4.10
1156,2/18/2001 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.50,91.60,91.50,91.90,4.10
1157,2/18/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.50,91.70,91.50,91.90,4.10
1158,2/18/2001 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.50,91.80,91.50,91.90,4.10
1159,2/18/2001 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,91.70,91.50,91.90,4.10
1160,2/18/2001 0:00:00,12/30/1899 7:00:00,8.20,7.80,8.40,91.70,91.70,91.90,4.10
1161,2/18/2001 0:00:00,12/30/1899 8:00:00,8.20,7.70,8.40,91.80,91.70,91.90,4.10
1162,2/18/2001 0:00:00,12/30/1899 9:00:00,8.20,7.90,8.50,91.90,91.20,91.90,4.10
1163,2/18/2001 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.40,91.80,91.40,91.90,4.10
1164,2/18/2001 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.40,91.90,91.70,92.20,4.20
1165,2/18/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,92.00,91.90,92.20,4.20
1166,2/18/2001 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.40,91.90,91.70,92.00,4.20
1167,2/18/2001 0:00:00,12/30/1899 14:00:00,8.10,7.60,8.40,91.90,91.70,92.00,4.20
1168,2/18/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.30,91.80,91.70,92.00,4.20
1169,2/18/2001 0:00:00,12/30/1899 16:00:00,8.10,7.60,8.40,91.90,91.70,92.00,4.20
1170,2/18/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.30,91.60,91.50,91.80,4.20
1171,2/18/2001 0:00:00,12/30/1899 18:00:00,8.10,7.60,8.30,91.50,91.40,91.80,4.20
1172,2/18/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.40,91.50,91.20,91.50,4.20
1173,2/18/2001 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.40,91.50,91.20,91.70,4.20
1174,2/18/2001 0:00:00,12/30/1899 21:00:00,8.20,7.70,8.50,91.50,91.40,91.70,4.20
1175,2/18/2001 0:00:00,12/30/1899 22:00:00,8.20,7.80,8.50,91.60,91.40,91.70,4.10
1176,2/18/2001 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.60,91.60,91.20,91.70,4.10
1177,2/19/2001 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.50,91.70,91.50,91.80,4.10
1178,2/19/2001 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.50,91.80,91.70,92.00,4.10
1179,2/19/2001 0:00:00,12/30/1899 2:00:00,8.30,7.90,8.40,91.60,91.40,91.80,4.10
1180,2/19/2001 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.60,91.70,91.50,91.80,4.10
1181,2/19/2001 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.60,91.80,91.50,92.00,4.10
1182,2/19/2001 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.60,92.00,91.70,92.00,4.10
1183,2/19/2001 0:00:00,12/30/1899 6:00:00,8.30,7.90,8.50,91.90,91.70,92.00,4.10
1184,2/19/2001 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.60,91.90,91.70,92.00,4.10
1185,2/19/2001 0:00:00,12/30/1899 8:00:00,8.30,7.90,8.50,91.90,91.70,92.00,4.10
1186,2/19/2001 0:00:00,12/30/1899 9:00:00,8.30,7.90,8.50,92.00,91.70,92.30,4.10
1187,2/19/2001 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.60,92.10,92.00,92.30,4.10
1188,2/19/2001 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.50,92.30,92.00,92.50,4.10
1189,2/19/2001 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.50,92.50,92.30,92.60,4.20
1190,2/19/2001 0:00:00,12/30/1899 13:00:00,8.20,7.80,8.60,92.50,92.30,92.60,4.20
1191,2/19/2001 0:00:00,12/30/1899 14:00:00,8.20,7.80,8.50,92.50,92.30,92.60,4.20
1192,2/19/2001 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.60,92.50,92.30,92.60,4.20
1193,2/19/2001 0:00:00,12/30/1899 16:00:00,8.20,7.80,8.40,92.10,91.30,92.50,4.20
1194,2/19/2001 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.40,92.00,91.80,92.20,4.20
1195,2/19/2001 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,92.00,91.80,92.20,4.20
1196,2/19/2001 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.40,91.80,91.70,92.00,4.20
1197,2/19/2001 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.50,91.90,91.70,92.00,4.20
1198,2/19/2001 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.50,91.80,91.70,92.00,4.20
1199,2/19/2001 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.50,91.80,91.70,92.00,4.20
1200,2/19/2001 0:00:00,12/30/1899 23:00:00,8.20,7.70,8.40,91.70,91.40,92.00,4.10
1201,2/20/2001 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.50,91.70,91.40,91.80,4.20
1202,2/20/2001 0:00:00,12/30/1899 1:00:00,8.20,7.80,8.60,91.70,91.40,91.70,4.20
1203,2/20/2001 0:00:00,12/30/1899 2:00:00,8.20,7.70,8.40,91.70,91.50,91.70,4.20
1204,2/20/2001 0:00:00,12/30/1899 3:00:00,8.20,7.80,8.50,91.60,91.30,91.70,4.20
1205,2/20/2001 0:00:00,12/30/1899 4:00:00,8.20,7.80,8.40,91.60,91.30,91.80,4.20
1206,2/20/2001 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,91.50,91.30,91.70,4.20
1207,2/20/2001 0:00:00,12/30/1899 6:00:00,8.20,7.80,8.40,91.50,91.30,91.70,4.20
1208,2/20/2001 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,91.50,91.30,91.50,4.20
1209,2/20/2001 0:00:00,12/30/1899 8:00:00,8.20,7.80,8.40,91.50,91.30,91.50,4.20
1210,2/20/2001 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,91.50,91.40,91.70,4.20
1211,2/20/2001 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.40,91.50,91.40,91.80,4.20
1212,2/20/2001 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.40,91.60,91.50,91.80,4.20
1213,2/20/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.30,91.70,91.20,91.80,4.20
1214,2/20/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.40,91.50,91.00,91.70,4.20
1215,2/20/2001 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.40,91.40,90.70,91.50,4.20
1216,2/20/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.30,91.20,90.70,91.40,4.20
1217,2/20/2001 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.40,91.10,90.70,91.50,4.20
1218,2/20/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.30,91.20,90.90,91.20,4.20
1219,2/20/2001 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.40,91.20,90.60,91.40,4.20
1220,2/20/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.30,91.10,90.90,91.40,4.20
1221,2/20/2001 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.40,91.10,90.70,91.20,4.20
1222,2/20/2001 0:00:00,12/30/1899 21:00:00,8.10,7.60,8.30,88.60,85.70,91.40,4.20
1223,2/20/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.30,91.40,90.70,91.70,4.20
1224,2/20/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.30,91.40,90.90,91.70,4.20
1225,2/21/2001 0:00:00,12/30/1899 0:00:00,8.10,7.60,8.30,91.20,90.60,91.50,4.20
1226,2/21/2001 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.30,91.30,90.90,91.50,4.20
1227,2/21/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.40,91.10,85.90,92.00,4.20
1228,2/21/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.40,91.80,91.40,92.00,4.20
1229,2/21/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.40,91.60,91.10,91.70,4.20
1230,2/21/2001 0:00:00,12/30/1899 5:00:00,8.20,7.80,8.40,90.30,86.10,91.50,4.10
1231,2/21/2001 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,90.70,86.90,91.90,4.20
1232,2/21/2001 0:00:00,12/30/1899 7:00:00,8.20,7.70,8.40,91.60,91.20,91.90,4.20
1233,2/21/2001 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.40,91.70,90.80,92.00,4.20
1234,2/21/2001 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.50,91.80,90.90,91.90,4.20
1235,2/21/2001 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,91.90,91.40,92.00,4.20
1236,2/21/2001 0:00:00,12/30/1899 11:00:00,8.20,7.70,8.40,92.00,91.90,92.20,4.20
1237,2/21/2001 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.40,91.80,91.20,92.00,4.20
1238,2/21/2001 0:00:00,12/30/1899 13:00:00,8.20,7.80,8.40,91.90,91.40,92.20,4.20
1239,2/21/2001 0:00:00,12/30/1899 14:00:00,8.20,7.80,8.40,91.80,91.60,92.00,4.20
1240,2/21/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.60,91.70,91.60,92.00,4.20
1241,2/21/2001 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.40,91.70,91.40,92.00,4.20
1242,2/21/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.40,91.70,91.40,91.90,4.20
1243,2/21/2001 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.40,91.60,91.40,91.70,4.20
1244,2/21/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.40,91.50,91.40,91.70,4.20
1245,2/21/2001 0:00:00,12/30/1899 20:00:00,8.10,7.60,8.30,91.50,91.40,91.90,4.20
1246,2/21/2001 0:00:00,12/30/1899 21:00:00,8.10,7.60,8.30,91.60,91.40,91.90,4.20
1247,2/21/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.20,91.70,91.20,91.90,4.20
1248,2/21/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,91.60,91.50,91.90,4.20
1249,2/22/2001 0:00:00,12/30/1899 0:00:00,8.10,7.50,8.20,91.50,91.40,91.80,4.20
1250,2/22/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.20,91.50,91.20,91.70,4.20
1251,2/22/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,91.40,91.20,91.50,4.20
1252,2/22/2001 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.30,91.40,91.20,91.50,4.20
1253,2/22/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.20,91.40,90.90,91.70,4.20
1254,2/22/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.30,91.40,90.70,91.70,4.20
1255,2/22/2001 0:00:00,12/30/1899 6:00:00,8.10,7.60,8.30,91.30,90.90,91.50,4.20
1256,2/22/2001 0:00:00,12/30/1899 7:00:00,8.10,7.60,8.30,91.50,91.20,91.70,4.20
1257,2/22/2001 0:00:00,12/30/1899 8:00:00,8.10,7.60,8.30,91.50,90.90,91.70,4.20
1258,2/22/2001 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.30,91.70,91.50,91.80,4.20
1259,2/22/2001 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,91.70,91.50,91.70,4.20
1260,2/22/2001 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.30,91.70,91.20,92.00,4.20
1261,2/22/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,91.80,91.50,92.00,4.20
1262,2/22/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.30,91.80,91.70,92.00,4.20
1263,2/22/2001 0:00:00,12/30/1899 14:00:00,8.00,7.60,8.30,92.10,91.50,92.50,4.20
1264,2/22/2001 0:00:00,12/30/1899 15:00:00,8.00,7.60,8.40,92.30,92.10,92.50,4.20
1265,2/22/2001 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.30,92.10,92.00,92.30,4.20
1266,2/22/2001 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.30,92.10,92.00,92.30,4.20
1267,2/22/2001 0:00:00,12/30/1899 18:00:00,8.00,7.60,8.20,91.90,91.80,92.10,4.20
1268,2/22/2001 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.30,92.00,91.80,92.30,4.20
1269,2/22/2001 0:00:00,12/30/1899 20:00:00,8.00,7.50,8.40,92.10,91.90,92.30,4.20
1270,2/22/2001 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.30,92.00,91.80,92.10,4.20
1271,2/22/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.30,90.10,86.70,92.10,4.10
1272,2/22/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.30,91.30,87.40,93.10,4.20
1273,2/23/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,92.70,92.10,93.10,4.10
1274,2/23/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.40,92.90,92.70,93.10,4.10
1275,2/23/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.30,92.80,92.60,93.10,4.10
1276,2/23/2001 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.40,93.00,92.60,93.10,4.10
1277,2/23/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.40,93.10,92.90,93.20,4.10
1278,2/23/2001 0:00:00,12/30/1899 5:00:00,8.10,7.60,8.30,93.40,92.90,93.50,4.10
1279,2/23/2001 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.30,93.40,93.20,93.50,4.10
1280,2/23/2001 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.50,93.40,93.20,93.50,4.10
1281,2/23/2001 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.40,93.40,93.20,93.40,4.10
1282,2/23/2001 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.40,93.40,93.20,93.50,4.10
1283,2/23/2001 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.40,93.40,93.20,93.50,4.10
1284,2/23/2001 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,93.20,93.00,93.90,4.10
1285,2/23/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,93.90,93.50,94.00,4.20
1286,2/23/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.40,93.90,93.70,94.00,4.20
1287,2/23/2001 0:00:00,12/30/1899 14:00:00,8.00,7.50,8.20,93.90,93.70,94.00,4.20
1288,2/23/2001 0:00:00,12/30/1899 15:00:00,8.00,7.50,8.20,93.80,93.50,94.00,4.20
1289,2/23/2001 0:00:00,12/30/1899 16:00:00,7.90,7.60,8.20,93.70,93.40,93.80,4.20
1290,2/23/2001 0:00:00,12/30/1899 17:00:00,7.90,7.60,8.20,93.50,93.20,93.70,4.20
1291,2/23/2001 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.20,93.20,93.00,93.50,4.20
1292,2/23/2001 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.20,93.20,93.00,93.40,4.20
1293,2/23/2001 0:00:00,12/30/1899 20:00:00,7.90,7.50,8.20,93.10,92.90,93.40,4.20
1294,2/23/2001 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.20,92.90,92.70,93.20,4.20
1295,2/23/2001 0:00:00,12/30/1899 22:00:00,8.00,7.50,8.20,92.80,92.50,92.90,4.20
1296,2/23/2001 0:00:00,12/30/1899 23:00:00,8.00,7.50,8.20,92.80,92.70,92.90,4.20
1297,2/24/2001 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,92.90,92.70,93.00,4.20
1298,2/24/2001 0:00:00,12/30/1899 1:00:00,8.00,7.50,8.20,92.90,92.70,93.00,4.20
1299,2/24/2001 0:00:00,12/30/1899 2:00:00,8.00,7.50,8.20,92.90,92.70,93.00,4.20
1300,2/24/2001 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.40,92.90,92.70,93.00,4.20
1301,2/24/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.30,92.90,92.70,93.00,4.10
1302,2/24/2001 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.20,92.90,92.70,93.00,4.20
1303,2/24/2001 0:00:00,12/30/1899 6:00:00,8.00,7.50,8.10,92.80,92.60,93.00,4.20
1304,2/24/2001 0:00:00,12/30/1899 7:00:00,8.00,7.50,8.20,92.60,92.60,92.90,4.10
1305,2/24/2001 0:00:00,12/30/1899 8:00:00,8.00,7.50,8.20,92.70,92.60,92.70,4.20
1306,2/24/2001 0:00:00,12/30/1899 9:00:00,8.00,7.50,8.20,92.70,92.60,92.90,4.10
1307,2/24/2001 0:00:00,12/30/1899 10:00:00,8.00,7.60,8.20,92.80,92.60,93.10,4.10
1308,2/24/2001 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.30,92.70,92.60,93.10,4.20
1309,2/24/2001 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.20,92.90,92.90,93.10,4.20
1310,2/24/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.20,92.90,92.70,93.10,4.20
1311,2/24/2001 0:00:00,12/30/1899 14:00:00,8.00,7.50,8.20,92.90,92.70,93.10,4.20
1312,2/24/2001 0:00:00,12/30/1899 15:00:00,8.00,7.50,8.20,92.80,92.60,93.10,4.20
1313,2/24/2001 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.20,92.50,92.30,92.90,4.20
1314,2/24/2001 0:00:00,12/30/1899 17:00:00,8.00,7.60,8.20,92.40,92.10,92.60,4.20
1315,2/24/2001 0:00:00,12/30/1899 18:00:00,8.00,7.50,8.20,92.30,92.10,92.40,4.20
1316,2/24/2001 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.30,92.20,91.90,92.40,4.20
1317,2/24/2001 0:00:00,12/30/1899 20:00:00,8.20,7.70,8.70,92.10,91.80,92.30,4.10
1318,2/24/2001 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.60,91.90,91.50,92.10,4.20
1319,2/24/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.30,91.60,91.30,91.60,4.20
1320,2/24/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,91.60,91.30,91.80,4.20
1321,2/25/2001 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.20,91.60,91.50,91.80,4.10
1322,2/25/2001 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.20,91.50,91.30,91.60,4.20
1323,2/25/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.60,91.50,91.30,91.60,4.20
1324,2/25/2001 0:00:00,12/30/1899 3:00:00,8.00,7.50,8.20,91.60,91.50,91.80,4.20
1325,2/25/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.60,91.50,91.50,91.80,4.10
1326,2/25/2001 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.60,91.50,91.50,91.80,4.20
1327,2/25/2001 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.20,91.50,91.50,91.60,4.20
1328,2/25/2001 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.20,91.50,91.50,91.60,4.10
1329,2/25/2001 0:00:00,12/30/1899 8:00:00,8.00,7.50,8.30,91.70,91.50,92.30,4.20
1330,2/25/2001 0:00:00,12/30/1899 9:00:00,8.00,7.60,8.60,92.10,92.00,92.30,4.20
1331,2/25/2001 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.30,92.00,92.00,92.30,4.20
1332,2/25/2001 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.30,92.00,91.80,92.10,4.20
1333,2/25/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,91.90,91.80,92.10,4.10
1334,2/25/2001 0:00:00,12/30/1899 13:00:00,8.10,7.60,8.40,91.80,91.70,92.00,4.20
1335,2/25/2001 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.60,91.80,91.70,91.80,4.10
1336,2/25/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.60,91.80,91.70,92.00,4.20
1337,2/25/2001 0:00:00,12/30/1899 16:00:00,8.10,7.60,8.30,91.90,91.70,92.00,4.10
1338,2/25/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.30,91.80,91.70,92.00,4.20
1339,2/25/2001 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.30,91.70,91.50,91.80,4.10
1340,2/25/2001 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.30,91.50,91.40,91.70,4.10
1341,2/25/2001 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.30,91.50,91.50,91.70,4.10
1342,2/25/2001 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.40,91.60,91.40,91.90,4.10
1343,2/25/2001 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.40,91.60,91.50,91.90,4.10
1344,2/25/2001 0:00:00,12/30/1899 23:00:00,8.10,7.80,8.30,91.60,91.40,91.70,4.10
1345,2/26/2001 0:00:00,12/30/1899 0:00:00,8.10,7.60,8.40,91.50,91.40,91.70,4.10
1346,2/26/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.30,91.40,91.20,91.50,4.10
1347,2/26/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.30,91.20,91.10,91.50,4.10
1348,2/26/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.30,91.30,91.20,91.50,4.10
1349,2/26/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.40,91.30,91.20,91.50,4.10
1350,2/26/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.30,91.20,90.90,91.40,4.10
1351,2/26/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.30,91.20,91.10,91.20,4.10
1352,2/26/2001 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.30,91.20,90.90,91.40,4.10
1353,2/26/2001 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.40,91.20,91.10,91.40,4.10
1354,2/26/2001 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,91.20,91.10,91.40,4.10
1355,2/26/2001 0:00:00,12/30/1899 10:00:00,8.20,7.80,8.40,91.40,91.10,91.60,4.10
1356,2/26/2001 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,91.50,91.30,91.70,4.10
1357,2/26/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,91.60,91.40,91.90,4.10
1358,2/26/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.40,91.80,91.40,92.00,4.20
1359,2/26/2001 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.40,92.00,91.90,92.20,4.20
1360,2/26/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.30,92.00,91.70,92.20,4.20
1361,2/26/2001 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.30,92.00,91.50,92.20,4.20
1362,2/26/2001 0:00:00,12/30/1899 17:00:00,8.10,7.60,8.30,91.60,91.20,91.90,4.20
1363,2/26/2001 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.30,91.50,91.10,91.70,4.20
1364,2/26/2001 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,91.50,91.40,91.70,4.20
1365,2/26/2001 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.40,91.50,91.10,91.70,4.10
1366,2/26/2001 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.40,91.40,90.60,91.70,4.10
1367,2/26/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.40,91.20,90.70,91.40,4.10
1368,2/26/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.40,91.70,91.10,91.90,4.10
1369,2/27/2001 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,91.80,91.60,92.00,4.10
1370,2/27/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.40,91.70,91.60,91.90,4.10
1371,2/27/2001 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.30,91.60,91.40,91.70,4.10
1372,2/27/2001 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.40,91.50,91.10,91.70,4.10
1373,2/27/2001 0:00:00,12/30/1899 4:00:00,8.10,7.50,8.30,91.30,91.10,91.40,4.10
1374,2/27/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.40,91.30,91.20,91.40,4.00
1375,2/27/2001 0:00:00,12/30/1899 6:00:00,8.20,7.70,8.40,91.40,91.30,91.60,4.00
1376,2/27/2001 0:00:00,12/30/1899 7:00:00,8.20,7.80,8.40,91.40,91.20,91.40,4.00
1377,2/27/2001 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,91.30,91.10,91.60,4.00
1378,2/27/2001 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.60,91.40,91.40,91.60,4.00
1379,2/27/2001 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.40,91.40,91.30,91.60,4.00
1380,2/27/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,91.40,91.30,91.70,4.10
1381,2/27/2001 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.40,91.70,91.60,91.90,4.10
1382,2/27/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.40,91.80,91.70,91.90,4.20
1383,2/27/2001 0:00:00,12/30/1899 14:00:00,8.10,7.50,8.40,91.70,91.70,91.90,4.20
1384,2/27/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.40,91.80,91.60,91.90,4.20
1385,2/27/2001 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.40,91.80,91.60,91.90,4.20
1386,2/27/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.30,91.50,91.20,91.70,4.10
1387,2/27/2001 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.40,91.30,91.10,91.40,4.10
1388,2/27/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.40,91.20,90.90,91.40,4.10
1389,2/27/2001 0:00:00,12/30/1899 20:00:00,8.20,7.70,8.40,91.20,91.10,91.40,4.10
1390,2/27/2001 0:00:00,12/30/1899 21:00:00,8.20,7.80,8.40,91.30,91.10,91.40,4.10
1391,2/27/2001 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,91.30,91.10,91.50,4.10
1392,2/27/2001 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,91.40,90.70,91.50,4.10
1393,2/28/2001 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.70,91.50,91.20,91.70,4.00
1394,2/28/2001 0:00:00,12/30/1899 1:00:00,8.30,7.90,8.50,91.50,91.40,91.70,4.00
1395,2/28/2001 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,91.50,91.20,91.50,4.00
1396,2/28/2001 0:00:00,12/30/1899 3:00:00,8.20,7.80,8.50,91.50,91.40,91.70,4.00
1397,2/28/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.60,91.50,91.40,91.70,4.00
1398,2/28/2001 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.50,91.50,91.40,91.70,4.00
1399,2/28/2001 0:00:00,12/30/1899 6:00:00,8.20,7.80,8.50,91.40,91.20,91.50,4.00
1400,2/28/2001 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.40,91.40,91.40,91.50,4.00
1401,2/28/2001 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.40,91.40,91.40,91.50,4.00
1402,2/28/2001 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.50,91.50,91.40,91.70,4.00
1403,2/28/2001 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,91.60,91.40,91.70,4.00
1404,2/28/2001 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.40,91.70,91.50,92.00,4.00
1405,2/28/2001 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.40,91.90,91.80,92.20,4.10
1406,2/28/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.50,92.20,91.80,92.20,4.10
1407,2/28/2001 0:00:00,12/30/1899 14:00:00,8.10,7.60,8.30,92.20,92.00,92.30,4.10
1408,2/28/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.30,92.10,92.00,92.30,4.10
1409,2/28/2001 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.30,92.00,91.80,92.30,4.10
1410,2/28/2001 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.30,91.70,91.50,92.00,4.10
1411,2/28/2001 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.30,91.60,91.30,91.80,4.10
1412,2/28/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.40,91.50,91.30,91.60,4.10
1413,2/28/2001 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.40,91.50,91.50,91.80,4.00
1414,2/28/2001 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.40,91.50,91.50,91.70,4.00
1415,2/28/2001 0:00:00,12/30/1899 22:00:00,8.20,7.70,8.50,91.60,91.30,91.70,4.00
1416,2/28/2001 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,91.60,91.30,91.80,4.00
1417,3/1/2001 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.60,91.70,91.50,91.80,4.00
1418,3/1/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.50,91.70,91.50,91.80,4.00
1419,3/1/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.40,91.40,91.20,91.70,3.90
1420,3/1/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.40,91.20,91.00,91.50,3.90
1421,3/1/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.40,91.10,90.90,91.30,3.90
1422,3/1/2001 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,91.10,90.90,91.20,3.90
1423,3/1/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.30,91.00,90.90,91.20,3.90
1424,3/1/2001 0:00:00,12/30/1899 7:00:00,8.10,7.70,8.40,91.00,90.90,91.30,3.90
1425,3/1/2001 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.30,91.00,90.90,91.20,4.00
1426,3/1/2001 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.60,91.10,90.90,91.20,4.00
1427,3/1/2001 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.40,91.30,91.10,91.40,4.00
1428,3/1/2001 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,91.40,91.20,91.50,4.10
1429,3/1/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,91.70,91.40,91.70,4.10
1430,3/1/2001 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.40,91.70,91.70,91.80,4.10
1431,3/1/2001 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.30,91.70,91.50,91.80,4.20
1432,3/1/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.40,91.80,91.50,91.80,4.20
1433,3/1/2001 0:00:00,12/30/1899 16:00:00,8.10,7.60,8.40,91.70,91.50,91.80,4.10
1434,3/1/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.40,91.30,91.20,91.70,4.10
1435,3/1/2001 0:00:00,12/30/1899 18:00:00,8.00,7.50,8.30,91.20,91.00,91.20,4.10
1436,3/1/2001 0:00:00,12/30/1899 19:00:00,8.10,7.60,8.30,91.20,91.00,91.20,4.10
1437,3/1/2001 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.40,91.20,91.20,91.30,4.10
1438,3/1/2001 0:00:00,12/30/1899 21:00:00,8.10,7.60,8.40,91.20,91.00,91.30,4.10
1439,3/1/2001 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.30,91.20,91.20,91.30,4.10
1440,3/1/2001 0:00:00,12/30/1899 23:00:00,8.10,7.80,8.40,91.30,91.20,91.50,4.10
1441,3/2/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,91.40,91.20,91.70,4.10
1442,3/2/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,91.50,91.20,91.70,4.00
1443,3/2/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.40,91.50,91.30,91.60,4.00
1444,3/2/2001 0:00:00,12/30/1899 3:00:00,8.00,7.50,8.40,91.30,91.00,91.60,4.00
1445,3/2/2001 0:00:00,12/30/1899 4:00:00,8.00,7.50,8.40,91.30,91.20,91.50,4.00
1446,3/2/2001 0:00:00,12/30/1899 5:00:00,8.00,7.50,8.40,91.20,91.20,91.30,4.00
1447,3/2/2001 0:00:00,12/30/1899 6:00:00,8.00,7.50,8.30,91.20,91.20,91.30,4.00
1448,3/2/2001 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.20,91.30,91.20,91.50,4.00
1449,3/2/2001 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.20,91.30,91.20,91.50,4.00
1450,3/2/2001 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.20,91.30,91.20,91.50,4.00
1451,3/2/2001 0:00:00,12/30/1899 10:00:00,7.90,7.60,8.40,91.30,91.30,91.50,4.10
1452,3/2/2001 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.70,91.50,91.30,91.80,4.10
1453,3/2/2001 0:00:00,12/30/1899 12:00:00,7.90,7.40,8.80,91.70,91.50,91.90,4.10
1454,3/2/2001 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.20,91.80,91.60,91.90,4.20
1455,3/2/2001 0:00:00,12/30/1899 14:00:00,7.90,7.50,8.20,91.80,91.60,91.90,4.20
1456,3/2/2001 0:00:00,12/30/1899 15:00:00,7.90,7.40,8.20,91.80,91.60,91.90,4.20
1457,3/2/2001 0:00:00,12/30/1899 16:00:00,7.90,7.50,8.20,91.80,91.60,91.90,4.10
1458,3/2/2001 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.20,91.70,91.60,91.80,4.10
1459,3/2/2001 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.20,91.50,91.40,91.60,4.10
1460,3/2/2001 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.20,91.40,91.30,91.60,4.10
1461,3/2/2001 0:00:00,12/30/1899 20:00:00,7.90,7.50,8.10,91.40,91.30,91.60,4.20
1462,3/2/2001 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.10,91.40,91.30,91.60,4.10
1463,3/2/2001 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.20,91.40,91.30,91.60,4.10
1464,3/2/2001 0:00:00,12/30/1899 23:00:00,7.90,7.50,8.20,91.40,91.30,91.60,4.10
1465,3/3/2001 0:00:00,12/30/1899 0:00:00,8.00,7.60,8.20,91.50,91.30,91.60,4.10
1466,3/3/2001 0:00:00,12/30/1899 1:00:00,8.00,7.50,8.70,91.60,91.30,91.60,4.10
1467,3/3/2001 0:00:00,12/30/1899 2:00:00,8.00,7.60,8.20,91.50,91.30,91.60,4.10
1468,3/3/2001 0:00:00,12/30/1899 3:00:00,7.90,7.50,8.20,91.40,91.30,91.60,4.10
1469,3/3/2001 0:00:00,12/30/1899 4:00:00,7.90,7.50,8.30,91.50,91.30,91.60,4.10
1470,3/3/2001 0:00:00,12/30/1899 5:00:00,8.00,7.50,8.20,91.40,91.30,91.60,4.10
1471,3/3/2001 0:00:00,12/30/1899 6:00:00,8.00,7.50,8.20,91.50,91.30,91.50,4.10
1472,3/3/2001 0:00:00,12/30/1899 7:00:00,8.00,7.50,8.30,91.50,91.30,91.50,4.10
1473,3/3/2001 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,91.40,91.30,91.50,4.10
1474,3/3/2001 0:00:00,12/30/1899 9:00:00,8.00,7.60,8.30,91.40,91.30,91.60,4.10
1475,3/3/2001 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.20,91.50,91.30,91.80,4.10
1476,3/3/2001 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.30,91.60,91.50,91.80,4.10
1477,3/3/2001 0:00:00,12/30/1899 12:00:00,8.00,7.40,8.20,91.60,91.30,91.60,4.20
1478,3/3/2001 0:00:00,12/30/1899 13:00:00,8.00,7.60,8.20,91.60,91.30,91.80,4.20
1479,3/3/2001 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.30,91.50,91.30,91.60,4.20
1480,3/3/2001 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.30,91.60,91.50,91.80,4.20
1481,3/3/2001 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.30,91.40,91.20,91.50,4.10
1482,3/3/2001 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.30,91.20,91.20,91.50,4.10
1483,3/3/2001 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.20,91.20,91.00,91.30,4.10
1484,3/3/2001 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,91.10,90.90,91.20,4.10
1485,3/3/2001 0:00:00,12/30/1899 20:00:00,8.10,7.60,8.30,91.00,90.90,91.20,4.10
1486,3/3/2001 0:00:00,12/30/1899 21:00:00,8.00,7.50,8.30,91.00,90.90,91.00,4.10
1487,3/3/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.30,91.00,90.70,91.00,4.10
1488,3/3/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.40,90.90,90.90,91.20,4.10
1489,3/4/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,91.00,90.70,91.10,4.10
1490,3/4/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.40,91.10,90.90,91.10,4.10
1491,3/4/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.40,91.00,90.70,91.10,4.00
1492,3/4/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.40,91.10,90.70,91.20,4.00
1493,3/4/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.40,91.10,90.70,91.10,4.10
1494,3/4/2001 0:00:00,12/30/1899 5:00:00,8.20,7.80,8.40,90.90,90.90,91.10,4.00
1495,3/4/2001 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.60,90.90,90.70,91.10,4.00
1496,3/4/2001 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.50,90.90,90.60,91.10,4.00
1497,3/4/2001 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,90.90,90.80,91.10,4.00
1498,3/4/2001 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.50,90.90,90.90,90.90,4.10
1499,3/4/2001 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,90.90,90.80,90.90,4.10
1500,3/4/2001 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,91.00,90.90,91.20,4.10
1501,3/4/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,91.10,90.90,91.20,4.10
1502,3/4/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.30,91.20,91.10,91.20,4.20
1503,3/4/2001 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.40,91.20,91.10,91.40,4.20
1504,3/4/2001 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.30,91.10,90.90,91.40,4.20
1505,3/4/2001 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.20,91.00,90.80,91.20,4.20
1506,3/4/2001 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.20,90.80,90.60,91.10,4.20
1507,3/4/2001 0:00:00,12/30/1899 18:00:00,8.00,7.60,8.30,90.60,90.40,90.90,4.10
1508,3/4/2001 0:00:00,12/30/1899 19:00:00,8.00,7.50,8.30,90.60,90.60,90.80,4.10
1509,3/4/2001 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.30,90.60,90.40,90.80,4.10
1510,3/4/2001 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.30,90.60,90.60,90.80,4.20
1511,3/4/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.30,90.60,90.60,90.80,4.10
1512,3/4/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,90.50,90.40,90.80,4.10
1513,3/5/2001 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.30,90.50,90.40,90.60,4.10
1514,3/5/2001 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.30,90.60,90.40,90.60,4.10
1515,3/5/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.30,90.50,90.30,90.60,4.10
1516,3/5/2001 0:00:00,12/30/1899 3:00:00,8.10,7.60,8.40,90.40,90.40,90.60,4.10
1517,3/5/2001 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.30,90.50,90.40,90.80,4.10
1518,3/5/2001 0:00:00,12/30/1899 5:00:00,8.10,7.60,8.40,90.50,90.40,90.80,4.10
1519,3/5/2001 0:00:00,12/30/1899 6:00:00,8.20,7.70,8.40,90.50,90.40,90.80,4.00
1520,3/5/2001 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,90.60,90.40,90.80,4.10
1521,3/5/2001 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,90.40,90.30,90.60,4.10
1522,3/5/2001 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.40,90.30,90.10,90.40,4.10
1523,3/5/2001 0:00:00,12/30/1899 10:00:00,8.10,7.60,8.40,90.30,90.30,90.60,4.20
1524,3/5/2001 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.30,90.40,90.30,90.80,4.20
1525,3/5/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.30,90.60,90.50,90.80,4.20
1526,3/5/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.30,90.60,90.40,90.80,4.20
1527,3/5/2001 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.30,90.60,90.40,90.60,4.20
1528,3/5/2001 0:00:00,12/30/1899 15:00:00,8.00,7.60,8.20,90.60,90.40,90.60,4.20
1529,3/5/2001 0:00:00,12/30/1899 16:00:00,8.00,7.50,8.20,90.40,90.30,90.40,4.20
1530,3/5/2001 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.20,90.20,90.00,90.40,4.20
1531,3/5/2001 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.20,90.10,90.00,90.10,4.20
1532,3/5/2001 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.20,90.10,89.70,90.30,4.20
1533,3/5/2001 0:00:00,12/30/1899 20:00:00,8.00,7.50,8.20,90.00,90.00,90.30,4.20
1534,3/5/2001 0:00:00,12/30/1899 21:00:00,8.00,7.50,8.20,90.00,90.00,90.10,4.20
1535,3/5/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.30,90.00,89.80,90.10,4.20
1536,3/5/2001 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.20,90.00,89.80,90.10,4.20
1537,3/6/2001 0:00:00,12/30/1899 0:00:00,8.00,7.50,8.20,90.00,89.80,90.10,4.10
1538,3/6/2001 0:00:00,12/30/1899 1:00:00,8.00,7.50,8.30,90.00,89.40,90.10,4.20
1539,3/6/2001 0:00:00,12/30/1899 2:00:00,8.00,7.60,8.30,90.00,90.00,90.30,4.20
1540,3/6/2001 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.20,90.00,90.00,90.30,4.10
1541,3/6/2001 0:00:00,12/30/1899 4:00:00,8.00,7.60,8.30,90.10,89.50,90.30,4.10
1542,3/6/2001 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.40,90.20,90.00,90.30,4.10
1543,3/6/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.40,90.20,89.70,90.20,4.10
1544,3/6/2001 0:00:00,12/30/1899 7:00:00,8.10,7.70,8.30,90.20,90.00,90.30,4.10
1545,3/6/2001 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.40,90.30,89.70,90.50,4.10
1546,3/6/2001 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.40,90.30,90.20,90.50,4.10
1547,3/6/2001 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.40,90.30,89.80,90.50,4.10
1548,3/6/2001 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.40,90.50,90.20,90.60,4.20
1549,3/6/2001 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.20,90.50,90.50,90.60,4.20
1550,3/6/2001 0:00:00,12/30/1899 13:00:00,8.00,7.50,8.30,90.80,90.60,90.90,4.20
1551,3/6/2001 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,90.80,90.60,90.90,4.20
1552,3/6/2001 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.20,90.80,90.60,90.90,4.20
1553,3/6/2001 0:00:00,12/30/1899 16:00:00,7.90,7.60,8.20,90.70,90.60,90.90,4.20
1554,3/6/2001 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.20,90.40,90.10,90.80,4.20
1555,3/6/2001 0:00:00,12/30/1899 18:00:00,8.00,7.50,8.20,90.30,90.00,90.50,4.20
1556,3/6/2001 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,90.40,90.10,90.50,4.20
1557,3/6/2001 0:00:00,12/30/1899 20:00:00,8.00,7.60,8.30,90.40,90.10,90.50,4.20
1558,3/6/2001 0:00:00,12/30/1899 21:00:00,8.00,7.50,8.20,90.40,90.00,90.60,4.20
1559,3/6/2001 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.40,90.50,90.30,90.60,4.10
1560,3/6/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.40,90.50,90.30,90.60,4.20
1561,3/7/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,90.40,90.20,90.60,4.10
1562,3/7/2001 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.40,90.60,90.30,90.60,4.10
1563,3/7/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,8.40,90.60,90.30,90.80,4.10
1564,3/7/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.40,90.60,90.30,90.80,4.10
1565,3/7/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.40,90.60,90.50,90.80,4.10
1566,3/7/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.40,90.60,90.50,90.80,4.10
1567,3/7/2001 0:00:00,12/30/1899 6:00:00,8.20,7.70,8.40,90.70,90.60,90.80,4.10
1568,3/7/2001 0:00:00,12/30/1899 7:00:00,8.20,7.80,8.40,90.80,90.60,90.80,4.10
1569,3/7/2001 0:00:00,12/30/1899 8:00:00,8.20,7.80,8.40,90.80,90.60,90.80,4.10
1570,3/7/2001 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.40,90.80,90.60,90.80,4.10
1571,3/7/2001 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.30,90.70,90.50,90.90,4.10
1572,3/7/2001 0:00:00,12/30/1899 11:00:00,8.10,7.60,8.30,90.80,90.60,90.90,4.20
1573,3/7/2001 0:00:00,12/30/1899 12:00:00,8.00,7.60,8.20,90.90,90.60,90.90,4.20
1574,3/7/2001 0:00:00,12/30/1899 13:00:00,8.00,7.60,8.20,90.90,90.80,90.90,4.20
1575,3/7/2001 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.30,90.90,90.80,91.10,4.30
1576,3/7/2001 0:00:00,12/30/1899 15:00:00,8.00,7.50,8.30,91.00,90.80,91.20,4.20
1577,3/7/2001 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.30,91.10,90.80,91.10,4.20
1578,3/7/2001 0:00:00,12/30/1899 17:00:00,8.00,7.60,8.20,90.70,90.30,91.10,4.20
1579,3/7/2001 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.20,90.40,90.10,90.60,4.20
1580,3/7/2001 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.20,90.30,90.10,90.40,4.20
1581,3/7/2001 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.20,90.40,90.10,90.60,4.10
1582,3/7/2001 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,90.40,90.30,90.60,4.10
1583,3/7/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.30,90.40,90.10,90.60,4.20
1584,3/7/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,90.40,90.30,90.60,4.10
1585,3/8/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,90.40,90.10,90.60,4.10
1586,3/8/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.30,90.40,90.10,90.60,4.10
1587,3/8/2001 0:00:00,12/30/1899 2:00:00,8.10,7.50,8.30,90.40,90.10,90.80,4.10
1588,3/8/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,8.30,90.60,90.10,90.80,4.10
1589,3/8/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.30,90.50,90.10,90.80,4.10
1590,3/8/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.30,90.60,90.40,90.80,4.10
1591,3/8/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.40,90.50,90.30,90.80,4.10
1592,3/8/2001 0:00:00,12/30/1899 7:00:00,8.10,7.70,8.40,90.60,90.40,90.80,4.10
1593,3/8/2001 0:00:00,12/30/1899 8:00:00,8.10,7.60,8.40,90.60,90.40,90.80,4.10
1594,3/8/2001 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.40,90.80,90.40,90.90,4.10
1595,3/8/2001 0:00:00,12/30/1899 10:00:00,8.10,7.50,8.30,90.90,90.60,90.90,4.20
1596,3/8/2001 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.30,90.90,90.40,90.90,4.20
1597,3/8/2001 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.20,90.90,90.60,91.10,4.20
1598,3/8/2001 0:00:00,12/30/1899 13:00:00,8.00,7.50,8.20,91.00,90.80,91.10,4.30
1599,3/8/2001 0:00:00,12/30/1899 14:00:00,7.90,7.50,8.20,90.90,90.70,91.20,4.30
1600,3/8/2001 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.20,91.00,90.60,91.10,4.30
1601,3/8/2001 0:00:00,12/30/1899 16:00:00,8.00,7.50,8.20,90.90,90.40,91.20,4.30
1602,3/8/2001 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.20,90.70,90.60,91.20,4.20
1603,3/8/2001 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.10,90.60,90.40,90.60,4.20
1604,3/8/2001 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.20,90.60,90.40,90.60,4.20
1605,3/8/2001 0:00:00,12/30/1899 20:00:00,7.90,7.60,8.20,90.60,90.40,90.60,4.20
1606,3/8/2001 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.20,90.40,90.10,90.60,4.20
1607,3/8/2001 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.40,90.40,90.10,90.60,4.10
1608,3/8/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.40,90.50,90.20,90.70,4.10
1609,3/9/2001 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.30,90.60,90.20,90.70,4.10
1610,3/9/2001 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.30,90.70,90.50,90.70,4.10
1611,3/9/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.50,90.60,90.10,90.90,4.10
1612,3/9/2001 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.40,90.40,90.20,90.50,4.10
1613,3/9/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.30,90.50,90.40,90.90,4.10
1614,3/9/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,8.40,90.80,90.50,90.90,4.10
1615,3/9/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.40,90.90,90.70,90.90,4.10
1616,3/9/2001 0:00:00,12/30/1899 7:00:00,8.10,7.70,8.40,90.90,90.50,91.00,4.10
1617,3/9/2001 0:00:00,12/30/1899 8:00:00,8.10,7.70,8.40,90.90,90.50,91.00,4.10
1618,3/9/2001 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,91.00,90.80,91.20,4.10
1619,3/9/2001 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.30,91.00,91.00,91.20,4.10
1620,3/9/2001 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.40,91.10,91.00,91.50,4.10
1621,3/9/2001 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.40,91.20,91.00,91.30,4.20
1622,3/9/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.30,91.20,90.50,91.30,4.20
1623,3/9/2001 0:00:00,12/30/1899 14:00:00,9.10,7.70,18.60,91.20,91.00,91.30,4.20
1624,3/9/2001 0:00:00,12/30/1899 15:00:00,8.60,8.00,9.10,91.10,90.80,91.30,4.20
1625,3/9/2001 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.70,90.90,90.70,91.00,4.20
1626,3/9/2001 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.70,90.80,90.50,91.00,4.20
1627,3/9/2001 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.60,90.50,90.30,90.80,4.10
1628,3/9/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.50,90.30,90.20,90.50,4.20
1629,3/9/2001 0:00:00,12/30/1899 20:00:00,8.30,7.90,8.70,90.80,90.20,91.30,4.20
1630,3/9/2001 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.60,91.20,91.00,91.30,4.20
1631,3/9/2001 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,91.20,91.00,91.30,4.20
1632,3/9/2001 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.60,91.20,91.00,91.20,4.10
1633,3/10/2001 0:00:00,12/30/1899 0:00:00,,,,,,,
1634,3/10/2001 0:00:00,12/30/1899 1:00:00,,,,,,,
1635,3/10/2001 0:00:00,12/30/1899 2:00:00,,,,,,,
1636,3/10/2001 0:00:00,12/30/1899 3:00:00,,,,,,,
1637,3/10/2001 0:00:00,12/30/1899 4:00:00,,,,,,,
1638,3/10/2001 0:00:00,12/30/1899 5:00:00,,,,,,,
1639,3/10/2001 0:00:00,12/30/1899 6:00:00,,,,,,,
1640,3/10/2001 0:00:00,12/30/1899 7:00:00,,,,,,,
1641,3/10/2001 0:00:00,12/30/1899 8:00:00,,,,,,,
1642,3/10/2001 0:00:00,12/30/1899 9:00:00,,,,,,,
1643,3/10/2001 0:00:00,12/30/1899 10:00:00,,,,,,,
1644,3/10/2001 0:00:00,12/30/1899 11:00:00,,,,,,,
1645,3/10/2001 0:00:00,12/30/1899 12:00:00,,,,,,,
1646,3/10/2001 0:00:00,12/30/1899 13:00:00,,,,,,,
1647,3/10/2001 0:00:00,12/30/1899 14:00:00,,,,,,,
1648,3/10/2001 0:00:00,12/30/1899 15:00:00,,,,,,,
1649,3/10/2001 0:00:00,12/30/1899 16:00:00,,,,,,,
1650,3/10/2001 0:00:00,12/30/1899 17:00:00,,,,,,,
1651,3/10/2001 0:00:00,12/30/1899 18:00:00,,,,,,,
1652,3/10/2001 0:00:00,12/30/1899 19:00:00,,,,,,,
1653,3/10/2001 0:00:00,12/30/1899 20:00:00,,,,,,,
1654,3/10/2001 0:00:00,12/30/1899 21:00:00,,,,,,,
1655,3/10/2001 0:00:00,12/30/1899 22:00:00,,,,,,,
1656,3/10/2001 0:00:00,12/30/1899 23:00:00,,,,,,,
1657,3/11/2001 0:00:00,12/30/1899 0:00:00,,,,,,,
1658,3/11/2001 0:00:00,12/30/1899 1:00:00,,,,,,,
1659,3/11/2001 0:00:00,12/30/1899 2:00:00,,,,,,,
1660,3/11/2001 0:00:00,12/30/1899 3:00:00,,,,,,,
1661,3/11/2001 0:00:00,12/30/1899 4:00:00,,,,,,,
1662,3/11/2001 0:00:00,12/30/1899 5:00:00,,,,,,,
1663,3/11/2001 0:00:00,12/30/1899 6:00:00,,,,,,,
1664,3/11/2001 0:00:00,12/30/1899 7:00:00,,,,,,,
1665,3/11/2001 0:00:00,12/30/1899 8:00:00,,,,,,,
1666,3/11/2001 0:00:00,12/30/1899 9:00:00,,,,,,,
1667,3/11/2001 0:00:00,12/30/1899 10:00:00,,,,,,,
1668,3/11/2001 0:00:00,12/30/1899 11:00:00,,,,,,,
1669,3/11/2001 0:00:00,12/30/1899 12:00:00,,,,,,,
1670,3/11/2001 0:00:00,12/30/1899 13:00:00,,,,,,,
1671,3/11/2001 0:00:00,12/30/1899 14:00:00,,,,,,,
1672,3/11/2001 0:00:00,12/30/1899 15:00:00,,,,,,,
1673,3/11/2001 0:00:00,12/30/1899 16:00:00,,,,,,,
1674,3/11/2001 0:00:00,12/30/1899 17:00:00,,,,,,,
1675,3/11/2001 0:00:00,12/30/1899 18:00:00,,,,,,,
1676,3/11/2001 0:00:00,12/30/1899 19:00:00,,,,,,,
1677,3/11/2001 0:00:00,12/30/1899 20:00:00,,,,,,,
1678,3/11/2001 0:00:00,12/30/1899 21:00:00,,,,,,,
1679,3/11/2001 0:00:00,12/30/1899 22:00:00,,,,,,,
1680,3/11/2001 0:00:00,12/30/1899 23:00:00,,,,,,,
1681,3/12/2001 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.80,92.70,91.80,92.90,4.10
1682,3/12/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.80,92.90,92.80,92.90,4.10
1683,3/12/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,92.10,91.80,92.80,4.10
1684,3/12/2001 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.90,92.00,91.80,92.10,4.10
1685,3/12/2001 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.70,92.00,91.80,92.00,4.10
1686,3/12/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,92.00,91.80,92.80,4.10
1687,3/12/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,92.70,92.00,92.90,4.10
1688,3/12/2001 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.80,92.30,91.50,92.80,4.10
1689,3/12/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,91.70,91.50,91.80,4.10
1690,3/12/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,91.70,91.70,92.60,4.10
1691,3/12/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,92.60,92.30,92.60,4.10
1692,3/12/2001 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.90,92.40,92.30,92.50,4.10
1693,3/12/2001 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,91.60,91.20,92.30,4.10
1694,3/12/2001 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.80,91.40,90.90,91.70,4.20
1695,3/12/2001 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,92.00,91.20,92.30,4.20
1696,3/12/2001 0:00:00,12/30/1899 15:00:00,8.60,8.20,8.80,91.30,87.00,92.00,4.20
1697,3/12/2001 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,91.90,91.40,92.20,4.20
1698,3/12/2001 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,91.90,91.40,92.20,4.10
1699,3/12/2001 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,91.20,90.70,91.70,4.10
1700,3/12/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,91.30,91.10,91.50,4.10
1701,3/12/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.00,91.40,91.10,92.00,4.10
1702,3/12/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,92.00,91.90,92.00,4.10
1703,3/12/2001 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,91.90,91.70,92.00,4.10
1704,3/12/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.30,91.40,91.10,91.90,4.10
1705,3/13/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.20,91.30,91.10,91.40,4.10
1706,3/13/2001 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,91.40,91.10,91.40,4.10
1707,3/13/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.10,91.30,90.90,91.50,4.10
1708,3/13/2001 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.30,91.40,91.20,92.00,4.10
1709,3/13/2001 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.10,91.50,91.20,92.20,4.10
1710,3/13/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,10.20,91.40,91.20,91.90,4.00
1711,3/13/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.50,91.40,91.20,91.50,4.00
1712,3/13/2001 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.20,91.20,91.10,91.40,4.00
1713,3/13/2001 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.10,91.30,91.10,92.20,4.10
1714,3/13/2001 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.10,91.60,91.10,92.20,4.00
1715,3/13/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,91.20,91.20,91.40,4.00
1716,3/13/2001 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.20,92.00,91.20,92.70,4.10
1717,3/13/2001 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.40,92.70,92.70,92.80,4.10
1718,3/13/2001 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.30,92.80,92.70,93.00,4.20
1719,3/13/2001 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.40,92.80,92.70,93.00,4.10
1720,3/13/2001 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.30,92.60,92.30,92.80,4.10
1721,3/13/2001 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.10,91.90,91.70,92.50,4.20
1722,3/13/2001 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.90,92.00,91.80,92.20,4.10
1723,3/13/2001 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.50,92.20,91.80,92.80,4.10
1724,3/13/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.40,92.60,92.30,92.80,4.10
1725,3/13/2001 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.10,92.40,91.80,92.80,4.10
1726,3/13/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,92.00,91.50,92.40,4.10
1727,3/13/2001 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.50,92.30,92.10,92.40,4.10
1728,3/13/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.20,92.20,92.10,92.40,4.10
1729,3/14/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.10,92.20,91.90,92.40,4.10
1730,3/14/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.30,92.20,91.60,92.40,4.10
1731,3/14/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.30,92.40,91.60,92.90,4.10
1732,3/14/2001 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.40,92.00,91.60,92.30,4.10
1733,3/14/2001 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.40,92.00,91.80,92.30,4.10
1734,3/14/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,92.10,91.80,92.30,4.10
1735,3/14/2001 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.10,92.10,91.80,92.80,4.10
1736,3/14/2001 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.10,92.80,92.80,93.10,4.10
1737,3/14/2001 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.40,92.80,92.30,92.90,4.10
1738,3/14/2001 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.20,92.10,92.00,92.80,4.10
1739,3/14/2001 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.30,92.00,91.80,92.10,4.10
1740,3/14/2001 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.30,91.90,91.70,92.10,4.10
1741,3/14/2001 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.60,91.80,91.50,92.00,4.10
1742,3/14/2001 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.10,91.70,91.30,91.80,4.20
1743,3/14/2001 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.10,91.60,91.00,91.80,4.10
1744,3/14/2001 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.10,91.60,91.20,91.70,4.20
1745,3/14/2001 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,91.90,91.40,92.30,4.20
1746,3/14/2001 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,92.00,91.90,92.70,4.10
1747,3/14/2001 0:00:00,12/30/1899 18:00:00,8.80,8.50,9.10,92.20,91.70,92.50,4.10
1748,3/14/2001 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.10,91.70,91.20,91.90,4.10
1749,3/14/2001 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.30,91.70,91.60,91.70,4.10
1750,3/14/2001 0:00:00,12/30/1899 21:00:00,8.80,8.50,9.20,91.60,91.20,91.90,4.10
1751,3/14/2001 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.10,91.60,91.40,91.70,4.10
1752,3/14/2001 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.30,91.70,91.50,91.70,4.10
1753,3/15/2001 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.20,91.70,91.60,91.90,4.00
1754,3/15/2001 0:00:00,12/30/1899 1:00:00,8.90,8.70,10.80,91.70,91.60,91.90,4.00
1755,3/15/2001 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.30,91.70,91.40,91.70,4.00
1756,3/15/2001 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.70,91.60,91.40,91.90,4.00
1757,3/15/2001 0:00:00,12/30/1899 4:00:00,9.10,8.70,9.60,91.60,91.60,91.90,4.00
1758,3/15/2001 0:00:00,12/30/1899 5:00:00,9.10,8.70,9.40,91.70,91.60,91.90,4.00
1759,3/15/2001 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.60,91.60,91.20,91.70,4.00
1760,3/15/2001 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.50,91.60,91.60,91.90,4.00
1761,3/15/2001 0:00:00,12/30/1899 8:00:00,9.00,8.60,9.60,91.60,91.20,91.90,4.00
1762,3/15/2001 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.70,91.60,91.40,91.70,4.10
1763,3/15/2001 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.30,91.70,91.40,91.90,4.10
1764,3/15/2001 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.20,91.80,91.70,92.00,4.20
1765,3/15/2001 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.10,92.00,91.40,92.00,4.20
1766,3/15/2001 0:00:00,12/30/1899 13:00:00,8.80,8.30,10.00,91.90,91.70,92.00,4.30
1767,3/15/2001 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.30,92.00,91.80,92.20,4.20
1768,3/15/2001 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.10,91.90,91.70,92.20,4.20
1769,3/15/2001 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.40,92.00,91.80,92.20,4.20
1770,3/15/2001 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.50,92.10,91.80,92.50,4.20
1771,3/15/2001 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.30,92.40,92.20,92.50,4.10
1772,3/15/2001 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.30,92.30,92.20,92.50,4.10
1773,3/15/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.40,92.40,92.20,92.60,4.10
1774,3/15/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,92.40,92.20,92.60,4.10
1775,3/15/2001 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.10,92.50,92.20,92.60,4.10
1776,3/15/2001 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.30,92.60,92.50,92.60,4.10
1777,3/16/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.20,92.60,92.50,92.80,4.10
1778,3/16/2001 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.20,92.70,92.50,92.80,4.10
1779,3/16/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.30,92.70,92.60,92.80,4.10
1780,3/16/2001 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.90,92.70,92.60,92.80,4.10
1781,3/16/2001 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.10,92.60,92.60,92.80,4.10
1782,3/16/2001 0:00:00,12/30/1899 5:00:00,8.80,8.40,9.10,92.60,92.30,92.80,4.10
1783,3/16/2001 0:00:00,12/30/1899 6:00:00,8.80,8.50,10.00,92.60,92.50,92.80,4.10
1784,3/16/2001 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.40,92.60,92.50,92.80,4.10
1785,3/16/2001 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.20,92.60,92.60,92.90,4.00
1786,3/16/2001 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.10,92.60,92.60,92.80,4.10
1787,3/16/2001 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.20,92.70,92.60,92.80,4.10
1788,3/16/2001 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.00,92.60,92.60,92.80,4.20
1789,3/16/2001 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,92.70,92.60,92.80,4.20
1790,3/16/2001 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,92.70,92.60,92.90,4.20
1791,3/16/2001 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,92.70,92.60,92.90,4.30
1792,3/16/2001 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.90,92.80,92.60,92.90,4.30
1793,3/16/2001 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.00,92.70,92.50,92.90,4.30
1794,3/16/2001 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,92.20,92.00,92.80,4.20
1795,3/16/2001 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,92.00,91.80,92.30,4.20
1796,3/16/2001 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.90,91.90,91.80,92.10,4.10
1797,3/16/2001 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.30,91.80,91.70,92.00,4.20
1798,3/16/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,91.80,91.70,92.00,4.20
1799,3/16/2001 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.10,91.80,91.70,92.00,4.10
1800,3/16/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.10,91.80,91.70,91.80,4.10
1801,3/17/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,91.80,91.50,91.80,4.20
1802,3/17/2001 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.10,91.80,91.50,91.80,4.10
1803,3/17/2001 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,91.70,91.50,91.80,4.10
1804,3/17/2001 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.10,91.60,91.50,91.80,4.10
1805,3/17/2001 0:00:00,12/30/1899 4:00:00,8.80,8.40,9.20,91.60,91.50,91.70,4.10
1806,3/17/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,91.50,91.50,91.80,4.10
1807,3/17/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,91.60,91.40,91.70,4.10
1808,3/17/2001 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.10,91.60,91.40,91.70,4.10
1809,3/17/2001 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.30,91.60,91.40,91.70,4.10
1810,3/17/2001 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.30,91.50,91.40,91.70,4.10
1811,3/17/2001 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.30,91.50,91.40,91.70,4.10
1812,3/17/2001 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.20,91.40,91.20,91.50,4.10
1813,3/17/2001 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.30,91.40,91.20,91.50,4.10
1814,3/17/2001 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.20,91.60,91.20,91.90,4.10
1815,3/17/2001 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.30,91.70,91.70,92.00,4.10
1816,3/17/2001 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.20,91.80,91.70,92.00,4.10
1817,3/17/2001 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,91.90,91.70,92.00,4.10
1818,3/17/2001 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,91.80,91.70,92.00,4.10
1819,3/17/2001 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.30,91.70,91.70,92.00,4.10
1820,3/17/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,91.70,91.70,92.00,4.10
1821,3/17/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.30,91.70,91.70,91.80,4.10
1822,3/17/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,91.70,91.70,91.70,4.10
1823,3/17/2001 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.10,91.70,91.70,91.90,4.10
1824,3/17/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.20,91.70,91.50,91.70,4.10
1825,3/18/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.10,91.70,91.50,91.70,4.10
1826,3/18/2001 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.00,91.70,91.50,91.70,4.10
1827,3/18/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.00,91.60,91.50,91.70,4.10
1828,3/18/2001 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.00,91.70,91.50,91.70,4.10
1829,3/18/2001 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,91.70,91.50,91.70,4.10
1830,3/18/2001 0:00:00,12/30/1899 5:00:00,8.70,8.50,9.10,91.60,91.40,91.70,4.10
1831,3/18/2001 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,91.50,91.40,91.50,4.10
1832,3/18/2001 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.00,91.40,91.20,91.50,4.10
1833,3/18/2001 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.30,91.30,91.10,91.50,4.10
1834,3/18/2001 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,91.20,91.10,91.40,4.10
1835,3/18/2001 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.20,91.30,91.10,91.40,4.10
1836,3/18/2001 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.10,91.40,91.10,91.70,4.20
1837,3/18/2001 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.10,91.60,91.40,91.70,4.20
1838,3/18/2001 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.20,91.40,91.10,91.70,4.20
1839,3/18/2001 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,91.40,90.90,91.60,4.20
1840,3/18/2001 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.10,91.30,90.90,91.40,4.20
1841,3/18/2001 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,91.20,90.90,91.60,4.20
1842,3/18/2001 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.10,91.30,91.00,91.40,4.20
1843,3/18/2001 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.10,91.30,91.10,91.40,4.20
1844,3/18/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,91.30,91.10,91.40,4.20
1845,3/18/2001 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.10,91.20,90.80,91.40,4.20
1846,3/18/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,91.30,91.10,91.40,4.10
1847,3/18/2001 0:00:00,12/30/1899 22:00:00,8.70,8.30,8.90,91.20,90.80,91.40,4.20
1848,3/18/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.00,91.10,90.80,91.40,4.10
1849,3/19/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.00,91.20,90.80,91.30,4.10
1850,3/19/2001 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,91.10,90.80,91.30,4.10
1851,3/19/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.00,91.20,90.60,91.40,4.10
1852,3/19/2001 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.00,91.30,90.90,91.40,4.10
1853,3/19/2001 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,91.30,90.90,91.40,4.10
1854,3/19/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,91.40,91.30,91.40,4.10
1855,3/19/2001 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.30,91.30,90.80,91.40,4.10
1856,3/19/2001 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,91.30,91.10,91.40,4.10
1857,3/19/2001 0:00:00,12/30/1899 8:00:00,8.60,8.30,9.70,91.30,90.90,91.40,4.10
1858,3/19/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,91.40,91.30,91.40,4.20
1859,3/19/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.10,91.30,91.10,91.40,4.20
1860,3/19/2001 0:00:00,12/30/1899 11:00:00,8.60,8.40,9.20,91.40,91.30,91.40,4.20
1861,3/19/2001 0:00:00,12/30/1899 12:00:00,8.60,8.40,9.00,91.30,90.90,91.40,4.20
1862,3/19/2001 0:00:00,12/30/1899 13:00:00,8.60,8.40,9.00,91.30,91.10,91.40,4.20
1863,3/19/2001 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,91.30,91.10,91.40,4.20
1864,3/19/2001 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,91.40,91.10,91.40,4.20
1865,3/19/2001 0:00:00,12/30/1899 16:00:00,8.60,8.30,9.00,91.40,91.30,91.60,4.20
1866,3/19/2001 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,91.40,91.10,91.60,4.20
1867,3/19/2001 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,91.20,90.90,91.40,4.20
1868,3/19/2001 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,91.30,91.20,91.50,4.20
1869,3/19/2001 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,91.30,91.10,91.50,4.20
1870,3/19/2001 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.10,91.20,91.10,91.40,4.10
1871,3/19/2001 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.10,91.30,91.10,91.50,4.10
1872,3/19/2001 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.00,91.40,91.20,91.40,4.10
1873,3/20/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.10,91.40,91.20,91.40,4.10
1874,3/20/2001 0:00:00,12/30/1899 1:00:00,8.70,8.30,8.90,91.40,91.20,91.50,4.10
1875,3/20/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.30,91.40,91.20,91.50,4.10
1876,3/20/2001 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,91.20,90.90,91.40,4.10
1877,3/20/2001 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.10,91.30,90.90,91.40,4.10
1878,3/20/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,91.30,90.90,91.40,4.10
1879,3/20/2001 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,91.20,90.40,91.40,4.20
1880,3/20/2001 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.00,91.30,90.90,91.40,4.10
1881,3/20/2001 0:00:00,12/30/1899 8:00:00,8.70,8.20,8.90,91.30,91.20,91.40,4.10
1882,3/20/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.10,91.20,91.20,91.40,4.10
1883,3/20/2001 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.00,91.20,91.10,91.40,4.10
1884,3/20/2001 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,91.20,90.90,91.20,4.20
1885,3/20/2001 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,91.10,90.60,91.20,4.20
1886,3/20/2001 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,91.10,91.10,91.40,4.20
1887,3/20/2001 0:00:00,12/30/1899 14:00:00,8.60,8.30,9.30,91.20,90.90,91.40,4.20
1888,3/20/2001 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.90,91.40,91.20,91.40,4.20
1889,3/20/2001 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,91.40,91.20,91.50,4.20
1890,3/20/2001 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,91.40,91.20,91.70,4.20
1891,3/20/2001 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.30,91.40,91.20,91.70,4.20
1892,3/20/2001 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.90,91.40,91.40,91.70,4.20
1893,3/20/2001 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.90,91.40,91.10,91.50,4.20
1894,3/20/2001 0:00:00,12/30/1899 21:00:00,8.60,8.30,9.10,91.30,91.20,91.40,4.10
1895,3/20/2001 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,91.30,91.20,91.40,4.20
1896,3/20/2001 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,91.40,91.20,91.40,4.10
1897,3/21/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.90,91.30,91.20,91.50,4.10
1898,3/21/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.10,91.20,91.20,91.50,4.10
1899,3/21/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.00,91.20,91.20,91.50,4.10
1900,3/21/2001 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,91.40,91.10,91.70,4.10
1901,3/21/2001 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.00,91.70,91.50,91.70,4.10
1902,3/21/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,91.60,91.40,91.70,4.10
1903,3/21/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.00,91.20,91.10,91.70,4.10
1904,3/21/2001 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,91.20,91.10,91.40,4.20
1905,3/21/2001 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,91.20,91.10,91.20,4.20
1906,3/21/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.00,91.20,91.10,91.20,4.20
1907,3/21/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,91.20,91.10,91.20,4.20
1908,3/21/2001 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.90,91.20,90.90,91.20,4.20
1909,3/21/2001 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.90,91.20,90.90,91.20,4.20
1910,3/21/2001 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,91.20,91.10,91.40,4.30
1911,3/21/2001 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.00,91.40,91.10,91.40,4.30
1912,3/21/2001 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.10,91.40,91.20,91.40,4.30
1913,3/21/2001 0:00:00,12/30/1899 16:00:00,8.60,8.30,9.10,91.40,91.20,91.50,4.20
1914,3/21/2001 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.90,91.40,91.10,91.40,4.20
1915,3/21/2001 0:00:00,12/30/1899 18:00:00,8.60,8.20,8.90,91.20,91.10,91.40,4.20
1916,3/21/2001 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,91.10,90.90,91.40,4.20
1917,3/21/2001 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.40,91.00,90.90,91.20,4.20
1918,3/21/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,91.10,90.90,91.20,4.20
1919,3/21/2001 0:00:00,12/30/1899 22:00:00,9.00,8.60,9.30,91.20,90.90,91.40,4.20
1920,3/21/2001 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.40,91.30,91.20,91.40,4.20
1921,3/22/2001 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.30,91.20,91.20,91.40,4.20
1922,3/22/2001 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.40,91.20,91.20,91.40,4.20
1923,3/22/2001 0:00:00,12/30/1899 2:00:00,9.10,8.80,9.40,91.20,91.10,91.20,4.20
1924,3/22/2001 0:00:00,12/30/1899 3:00:00,9.10,8.80,9.40,91.20,91.10,91.60,4.20
1925,3/22/2001 0:00:00,12/30/1899 4:00:00,9.10,8.70,9.40,91.60,91.40,91.60,4.20
1926,3/22/2001 0:00:00,12/30/1899 5:00:00,9.10,8.80,9.40,91.40,91.20,91.60,4.20
1927,3/22/2001 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.40,91.40,91.10,91.60,4.10
1928,3/22/2001 0:00:00,12/30/1899 7:00:00,9.20,8.80,9.70,91.10,90.60,91.40,4.10
1929,3/22/2001 0:00:00,12/30/1899 8:00:00,9.60,9.30,10.00,91.80,91.10,92.00,4.20
1930,3/22/2001 0:00:00,12/30/1899 9:00:00,9.60,9.30,10.00,91.80,90.40,92.20,4.20
1931,3/22/2001 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.90,91.90,91.40,92.20,4.30
1932,3/22/2001 0:00:00,12/30/1899 11:00:00,9.60,9.30,10.00,92.30,91.70,92.50,4.30
1933,3/22/2001 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.80,89.40,84.80,92.20,4.40
1934,3/22/2001 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.80,87.20,86.70,87.90,4.40
1935,3/22/2001 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.80,87.10,85.90,87.90,4.40
1936,3/22/2001 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.70,85.30,84.50,86.20,4.40
1937,3/22/2001 0:00:00,12/30/1899 16:00:00,9.50,9.20,9.80,85.10,84.10,85.40,4.30
1938,3/22/2001 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.80,84.50,81.70,85.20,4.20
1939,3/22/2001 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.70,82.60,80.70,83.30,4.20
1940,3/22/2001 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.70,81.80,80.10,83.10,4.20
1941,3/22/2001 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.80,81.50,79.90,82.30,4.20
1942,3/22/2001 0:00:00,12/30/1899 21:00:00,9.50,9.20,9.80,80.90,79.90,81.50,4.20
1943,3/22/2001 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.90,80.00,78.90,80.90,4.20
1944,3/22/2001 0:00:00,12/30/1899 23:00:00,9.50,9.20,9.90,79.00,77.20,80.40,4.10
1945,3/23/2001 0:00:00,12/30/1899 0:00:00,9.60,9.30,10.00,77.00,74.30,78.60,4.10
1946,3/23/2001 0:00:00,12/30/1899 1:00:00,9.60,9.30,10.00,76.10,73.80,78.00,4.10
1947,3/23/2001 0:00:00,12/30/1899 2:00:00,9.60,9.40,10.00,75.80,72.70,77.30,4.10
1948,3/23/2001 0:00:00,12/30/1899 3:00:00,9.70,9.40,10.60,76.60,75.40,77.30,4.10
1949,3/23/2001 0:00:00,12/30/1899 4:00:00,9.70,9.40,10.00,77.70,76.60,78.60,4.10
1950,3/23/2001 0:00:00,12/30/1899 5:00:00,9.70,9.40,10.10,77.80,76.40,78.80,4.10
1951,3/23/2001 0:00:00,12/30/1899 6:00:00,9.70,9.40,10.10,77.90,75.40,79.50,4.10
1952,3/23/2001 0:00:00,12/30/1899 7:00:00,9.70,9.50,10.00,77.50,76.40,79.00,4.10
1953,3/23/2001 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.10,77.00,75.30,79.00,4.10
1954,3/23/2001 0:00:00,12/30/1899 9:00:00,9.70,9.40,10.10,78.60,75.10,80.60,4.10
1955,3/23/2001 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.00,80.70,79.50,81.70,4.20
1956,3/23/2001 0:00:00,12/30/1899 11:00:00,10.10,9.40,11.30,80.70,79.20,81.90,4.30
1957,3/23/2001 0:00:00,12/30/1899 12:00:00,11.30,10.30,12.20,81.60,80.80,82.40,4.40
1958,3/23/2001 0:00:00,12/30/1899 13:00:00,11.20,10.80,11.60,79.20,75.60,82.40,4.40
1959,3/23/2001 0:00:00,12/30/1899 14:00:00,11.10,10.60,11.50,81.70,78.70,83.20,4.40
1960,3/23/2001 0:00:00,12/30/1899 15:00:00,11.10,10.80,11.50,83.60,80.80,85.10,4.40
1961,3/23/2001 0:00:00,12/30/1899 16:00:00,11.10,10.70,11.80,82.10,75.80,84.10,4.30
1962,3/23/2001 0:00:00,12/30/1899 17:00:00,11.70,10.60,20.50,77.80,74.50,80.00,4.20
1963,3/23/2001 0:00:00,12/30/1899 18:00:00,10.90,10.50,11.30,78.00,76.20,79.40,4.20
1964,3/23/2001 0:00:00,12/30/1899 19:00:00,11.00,10.60,11.40,78.40,76.10,80.20,4.20
1965,3/23/2001 0:00:00,12/30/1899 20:00:00,11.00,10.60,11.30,78.60,76.60,80.60,4.20
1966,3/23/2001 0:00:00,12/30/1899 21:00:00,11.30,10.70,12.00,78.40,76.20,79.50,4.20
1967,3/23/2001 0:00:00,12/30/1899 22:00:00,11.20,10.80,11.50,79.00,77.90,80.60,4.20
1968,3/23/2001 0:00:00,12/30/1899 23:00:00,11.20,10.80,11.50,78.50,76.10,79.60,4.10
1969,3/24/2001 0:00:00,12/30/1899 0:00:00,11.10,10.80,11.40,78.30,76.60,79.30,4.10
1970,3/24/2001 0:00:00,12/30/1899 1:00:00,11.00,10.70,11.30,79.70,76.70,81.90,4.20
1971,3/24/2001 0:00:00,12/30/1899 2:00:00,11.10,10.80,11.50,78.90,76.20,80.60,4.20
1972,3/24/2001 0:00:00,12/30/1899 3:00:00,11.20,10.80,11.60,79.60,77.20,81.10,4.20
1973,3/24/2001 0:00:00,12/30/1899 4:00:00,11.10,10.80,11.30,80.00,77.90,81.70,4.20
1974,3/24/2001 0:00:00,12/30/1899 5:00:00,11.10,10.80,11.40,78.70,76.40,80.60,4.10
1975,3/24/2001 0:00:00,12/30/1899 6:00:00,11.10,10.60,11.40,79.00,75.60,80.10,4.10
1976,3/24/2001 0:00:00,12/30/1899 7:00:00,12.70,10.90,20.40,78.60,75.40,80.00,4.10
1977,3/24/2001 0:00:00,12/30/1899 8:00:00,11.60,11.10,13.40,78.40,75.30,80.00,4.10
1978,3/24/2001 0:00:00,12/30/1899 9:00:00,12.20,11.10,20.60,77.50,75.80,78.80,4.20
1979,3/24/2001 0:00:00,12/30/1899 10:00:00,12.20,11.20,20.60,78.00,76.40,79.00,4.20
1980,3/24/2001 0:00:00,12/30/1899 11:00:00,12.10,11.00,20.60,78.10,76.40,79.00,4.30
1981,3/24/2001 0:00:00,12/30/1899 12:00:00,13.50,11.10,20.60,78.00,73.00,79.30,4.30
1982,3/24/2001 0:00:00,12/30/1899 13:00:00,12.50,11.20,20.60,76.80,74.30,78.50,4.30
1983,3/24/2001 0:00:00,12/30/1899 14:00:00,13.10,11.20,20.60,76.50,73.90,77.70,4.30
1984,3/24/2001 0:00:00,12/30/1899 15:00:00,12.10,11.10,20.60,76.00,73.60,77.20,4.30
1985,3/24/2001 0:00:00,12/30/1899 16:00:00,12.40,11.20,20.60,77.00,73.50,78.90,4.30
1986,3/24/2001 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.00,77.30,75.60,78.50,4.20
1987,3/24/2001 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.00,76.20,72.20,78.60,4.20
1988,3/24/2001 0:00:00,12/30/1899 19:00:00,12.30,11.00,20.60,74.60,72.20,76.70,4.20
1989,3/24/2001 0:00:00,12/30/1899 20:00:00,11.30,11.00,11.70,74.00,69.70,75.70,4.20
1990,3/24/2001 0:00:00,12/30/1899 21:00:00,11.30,11.00,11.70,74.70,72.60,76.40,4.20
1991,3/24/2001 0:00:00,12/30/1899 22:00:00,11.30,11.00,11.70,75.20,71.80,76.40,4.20
1992,3/24/2001 0:00:00,12/30/1899 23:00:00,11.20,10.80,11.50,75.50,74.10,77.00,4.20
1993,3/25/2001 0:00:00,12/30/1899 0:00:00,11.20,10.80,11.50,75.10,70.70,77.70,4.20
1994,3/25/2001 0:00:00,12/30/1899 1:00:00,11.20,10.80,11.60,75.00,72.60,76.70,4.20
1995,3/25/2001 0:00:00,12/30/1899 2:00:00,11.20,10.80,11.70,75.90,74.10,77.30,4.20
1996,3/25/2001 0:00:00,12/30/1899 3:00:00,11.40,11.00,11.90,76.60,74.50,77.90,4.10
1997,3/25/2001 0:00:00,12/30/1899 4:00:00,11.40,11.10,11.80,76.60,72.90,78.30,4.20
1998,3/25/2001 0:00:00,12/30/1899 5:00:00,11.30,11.00,11.70,76.80,73.10,78.40,4.10
1999,3/25/2001 0:00:00,12/30/1899 6:00:00,12.40,11.00,19.80,77.30,75.40,78.30,4.20
2000,3/25/2001 0:00:00,12/30/1899 7:00:00,11.50,10.90,12.90,77.30,75.20,78.60,4.20
2001,3/25/2001 0:00:00,12/30/1899 8:00:00,11.30,10.80,11.80,77.70,75.70,78.90,4.20
2002,3/25/2001 0:00:00,12/30/1899 9:00:00,12.50,11.20,20.60,78.20,74.90,79.40,4.20
2003,3/25/2001 0:00:00,12/30/1899 10:00:00,12.60,11.20,20.60,78.20,73.30,79.40,4.20
2004,3/25/2001 0:00:00,12/30/1899 11:00:00,12.60,11.30,20.60,77.80,75.80,79.70,4.20
2005,3/25/2001 0:00:00,12/30/1899 12:00:00,12.50,11.30,20.60,79.20,78.20,80.30,4.20
2006,3/25/2001 0:00:00,12/30/1899 13:00:00,12.30,11.20,20.60,79.20,78.10,80.50,4.20
2007,3/25/2001 0:00:00,12/30/1899 14:00:00,12.30,11.10,20.60,78.90,76.80,80.00,4.20
2008,3/25/2001 0:00:00,12/30/1899 15:00:00,12.40,11.20,20.60,79.20,77.60,80.50,4.20
2009,3/25/2001 0:00:00,12/30/1899 16:00:00,12.20,11.10,20.60,78.60,76.40,80.00,4.20
2010,3/25/2001 0:00:00,12/30/1899 17:00:00,12.40,11.20,20.60,78.50,76.00,79.90,4.20
2011,3/25/2001 0:00:00,12/30/1899 18:00:00,11.70,11.30,12.20,77.90,76.30,79.50,4.20
2012,3/25/2001 0:00:00,12/30/1899 19:00:00,12.50,11.20,20.60,78.20,75.80,79.20,4.20
2013,3/25/2001 0:00:00,12/30/1899 20:00:00,12.50,11.30,13.40,77.70,76.00,79.20,4.20
2014,3/25/2001 0:00:00,12/30/1899 21:00:00,12.30,11.90,12.70,77.60,75.50,79.70,4.20
2015,3/25/2001 0:00:00,12/30/1899 22:00:00,12.00,11.30,12.50,78.40,74.70,80.00,4.20
2016,3/25/2001 0:00:00,12/30/1899 23:00:00,11.70,11.30,12.00,78.40,75.80,79.90,4.20
2017,3/26/2001 0:00:00,12/30/1899 0:00:00,11.60,11.20,12.20,78.50,76.30,79.70,4.20
2018,3/26/2001 0:00:00,12/30/1899 1:00:00,11.80,11.30,12.40,79.00,76.30,80.40,4.20
2019,3/26/2001 0:00:00,12/30/1899 2:00:00,11.90,11.50,12.40,78.80,76.50,80.50,4.20
2020,3/26/2001 0:00:00,12/30/1899 3:00:00,12.00,11.60,12.30,78.60,75.50,79.90,4.20
2021,3/26/2001 0:00:00,12/30/1899 4:00:00,13.10,11.60,20.30,78.80,76.30,80.00,4.20
2022,3/26/2001 0:00:00,12/30/1899 5:00:00,11.90,11.50,12.60,78.70,75.80,81.00,4.20
2023,3/26/2001 0:00:00,12/30/1899 6:00:00,11.90,11.50,12.30,79.10,75.70,81.00,4.20
2024,3/26/2001 0:00:00,12/30/1899 7:00:00,11.90,11.50,12.20,79.40,77.80,80.70,4.20
2025,3/26/2001 0:00:00,12/30/1899 8:00:00,11.90,11.50,12.30,79.50,77.00,81.00,4.20
2026,3/26/2001 0:00:00,12/30/1899 9:00:00,12.90,11.70,20.60,79.40,77.10,81.20,4.20
2027,3/26/2001 0:00:00,12/30/1899 10:00:00,13.20,11.90,20.60,79.80,78.30,80.70,4.20
2028,3/26/2001 0:00:00,12/30/1899 11:00:00,13.60,12.10,20.60,80.30,78.80,81.30,4.20
2029,3/26/2001 0:00:00,12/30/1899 12:00:00,14.60,12.60,20.60,79.80,77.90,81.20,4.30
2030,3/26/2001 0:00:00,12/30/1899 13:00:00,13.60,12.60,20.60,79.50,77.60,80.40,4.30
2031,3/26/2001 0:00:00,12/30/1899 14:00:00,14.40,12.70,20.60,79.50,77.70,80.70,4.30
2032,3/26/2001 0:00:00,12/30/1899 15:00:00,14.70,12.50,20.60,79.50,77.70,81.10,4.30
2033,3/26/2001 0:00:00,12/30/1899 16:00:00,13.20,11.70,20.60,80.30,75.10,81.40,4.30
2034,3/26/2001 0:00:00,12/30/1899 17:00:00,12.60,11.50,20.60,80.60,75.40,82.60,4.30
2035,3/26/2001 0:00:00,12/30/1899 18:00:00,11.90,11.50,12.40,80.50,77.10,82.60,4.20
2036,3/26/2001 0:00:00,12/30/1899 19:00:00,11.70,11.30,12.30,79.50,77.50,81.10,4.20
2037,3/26/2001 0:00:00,12/30/1899 20:00:00,11.80,11.40,12.20,79.70,77.20,81.60,4.20
2038,3/26/2001 0:00:00,12/30/1899 21:00:00,11.80,11.40,12.30,79.20,76.90,81.30,4.20
2039,3/26/2001 0:00:00,12/30/1899 22:00:00,11.80,11.50,12.20,80.60,78.50,81.90,4.20
2040,3/26/2001 0:00:00,12/30/1899 23:00:00,11.90,11.50,12.40,79.60,76.70,81.30,4.20
2041,3/27/2001 0:00:00,12/30/1899 0:00:00,12.70,11.40,20.00,79.70,77.40,81.80,4.20
2042,3/27/2001 0:00:00,12/30/1899 1:00:00,12.00,11.50,12.50,80.20,76.30,82.40,4.20
2043,3/27/2001 0:00:00,12/30/1899 2:00:00,11.80,11.50,12.20,79.30,75.70,81.80,4.20
2044,3/27/2001 0:00:00,12/30/1899 3:00:00,11.80,11.50,12.40,80.80,77.90,82.50,4.20
2045,3/27/2001 0:00:00,12/30/1899 4:00:00,11.80,11.50,12.20,81.40,78.10,84.10,4.20
2046,3/27/2001 0:00:00,12/30/1899 5:00:00,11.80,11.50,12.20,81.40,78.80,83.40,4.20
2047,3/27/2001 0:00:00,12/30/1899 6:00:00,11.80,11.50,12.10,80.70,78.60,82.70,4.20
2048,3/27/2001 0:00:00,12/30/1899 7:00:00,11.80,11.40,12.40,80.40,76.70,82.30,4.20
2049,3/27/2001 0:00:00,12/30/1899 8:00:00,13.20,11.80,20.60,81.10,77.90,82.70,4.10
2050,3/27/2001 0:00:00,12/30/1899 9:00:00,13.00,11.80,20.60,81.20,78.60,83.80,4.20
2051,3/27/2001 0:00:00,12/30/1899 10:00:00,14.00,12.20,20.60,80.30,78.00,82.00,4.20
2052,3/27/2001 0:00:00,12/30/1899 11:00:00,15.10,13.10,20.60,80.40,75.90,81.70,4.30
2053,3/27/2001 0:00:00,12/30/1899 12:00:00,15.00,13.10,20.60,79.70,75.00,82.20,4.30
2054,3/27/2001 0:00:00,12/30/1899 13:00:00,15.10,13.40,20.60,79.50,75.40,81.90,4.40
2055,3/27/2001 0:00:00,12/30/1899 14:00:00,15.60,13.50,20.60,79.50,75.10,83.30,4.40
2056,3/27/2001 0:00:00,12/30/1899 15:00:00,15.00,13.20,20.60,82.00,79.10,85.20,4.40
2057,3/27/2001 0:00:00,12/30/1899 16:00:00,14.80,13.00,20.60,80.70,77.50,83.30,4.30
2058,3/27/2001 0:00:00,12/30/1899 17:00:00,13.50,12.00,20.60,81.70,79.20,83.50,4.20
2059,3/27/2001 0:00:00,12/30/1899 18:00:00,12.10,11.70,12.40,81.80,79.10,83.40,4.20
2060,3/27/2001 0:00:00,12/30/1899 19:00:00,12.80,11.50,20.50,81.90,80.20,83.40,4.20
2061,3/27/2001 0:00:00,12/30/1899 20:00:00,11.70,11.30,12.10,82.10,80.20,83.60,4.20
2062,3/27/2001 0:00:00,12/30/1899 21:00:00,11.70,11.30,12.20,81.00,78.20,83.60,4.20
2063,3/27/2001 0:00:00,12/30/1899 22:00:00,11.70,11.40,12.00,79.90,75.20,82.40,4.20
2064,3/27/2001 0:00:00,12/30/1899 23:00:00,11.70,11.30,12.30,81.40,75.30,83.90,4.20
2065,3/28/2001 0:00:00,12/30/1899 0:00:00,12.00,11.60,12.40,81.40,77.70,83.90,4.20
2066,3/28/2001 0:00:00,12/30/1899 1:00:00,11.90,11.60,12.40,82.00,78.80,83.70,4.20
2067,3/28/2001 0:00:00,12/30/1899 2:00:00,11.90,11.60,12.20,81.40,79.50,83.30,4.20
2068,3/28/2001 0:00:00,12/30/1899 3:00:00,11.70,11.40,12.10,81.10,77.10,82.80,4.20
2069,3/28/2001 0:00:00,12/30/1899 4:00:00,11.70,11.30,12.10,81.20,79.20,82.70,4.20
2070,3/28/2001 0:00:00,12/30/1899 5:00:00,11.60,11.20,11.80,81.20,78.30,82.70,4.20
2071,3/28/2001 0:00:00,12/30/1899 6:00:00,11.40,11.10,11.70,80.80,77.90,83.10,4.20
2072,3/28/2001 0:00:00,12/30/1899 7:00:00,12.40,11.20,19.40,80.90,78.30,83.30,4.20
2073,3/28/2001 0:00:00,12/30/1899 8:00:00,11.90,11.30,13.40,81.30,78.60,83.20,4.20
2074,3/28/2001 0:00:00,12/30/1899 9:00:00,12.80,11.50,20.50,81.50,79.40,83.00,4.20
2075,3/28/2001 0:00:00,12/30/1899 10:00:00,15.10,12.80,20.60,81.30,77.80,83.20,4.20
2076,3/28/2001 0:00:00,12/30/1899 11:00:00,15.40,13.20,20.60,81.70,78.10,83.80,4.30
2077,3/28/2001 0:00:00,12/30/1899 12:00:00,15.40,13.40,20.60,81.70,79.10,83.20,4.30
2078,3/28/2001 0:00:00,12/30/1899 13:00:00,16.20,13.70,20.60,82.50,74.50,85.60,4.30
2079,3/28/2001 0:00:00,12/30/1899 14:00:00,15.50,13.10,20.60,83.50,81.40,85.50,4.40
2080,3/28/2001 0:00:00,12/30/1899 15:00:00,14.60,12.60,20.60,84.00,82.00,85.10,4.30
2081,3/28/2001 0:00:00,12/30/1899 16:00:00,14.00,12.40,20.60,83.20,81.40,85.00,4.30
2082,3/28/2001 0:00:00,12/30/1899 17:00:00,13.10,12.10,20.60,82.30,80.60,84.30,4.30
2083,3/28/2001 0:00:00,12/30/1899 18:00:00,13.00,11.80,20.60,81.90,80.10,84.50,4.30
2084,3/28/2001 0:00:00,12/30/1899 19:00:00,12.30,11.70,13.30,82.30,79.60,84.30,4.30
2085,3/28/2001 0:00:00,12/30/1899 20:00:00,11.90,11.50,12.60,80.80,75.60,83.30,4.30
2086,3/28/2001 0:00:00,12/30/1899 21:00:00,11.70,11.40,12.10,80.90,77.50,83.00,4.20
2087,3/28/2001 0:00:00,12/30/1899 22:00:00,11.60,11.20,12.20,80.80,77.00,83.00,4.20
2088,3/28/2001 0:00:00,12/30/1899 23:00:00,11.60,11.30,11.90,78.60,75.50,80.40,4.20
2089,3/29/2001 0:00:00,12/30/1899 0:00:00,11.60,11.30,12.20,79.00,77.00,81.00,4.20
2090,3/29/2001 0:00:00,12/30/1899 1:00:00,11.60,11.30,12.00,80.00,76.80,81.80,4.20
2091,3/29/2001 0:00:00,12/30/1899 2:00:00,12.40,11.20,18.90,80.00,77.30,81.70,4.20
2092,3/29/2001 0:00:00,12/30/1899 3:00:00,11.80,11.30,12.60,79.00,75.80,81.50,4.20
2093,3/29/2001 0:00:00,12/30/1899 4:00:00,11.70,11.20,12.00,80.00,76.00,81.50,4.20
2094,3/29/2001 0:00:00,12/30/1899 5:00:00,11.50,11.20,11.90,80.10,77.60,81.70,4.20
2095,3/29/2001 0:00:00,12/30/1899 6:00:00,11.50,11.10,11.80,80.50,77.60,82.20,4.20
2096,3/29/2001 0:00:00,12/30/1899 7:00:00,11.60,11.10,12.00,81.40,79.30,83.70,4.20
2097,3/29/2001 0:00:00,12/30/1899 8:00:00,12.80,11.60,20.60,81.10,78.80,82.90,4.20
2098,3/29/2001 0:00:00,12/30/1899 9:00:00,14.50,12.20,20.60,80.70,78.40,82.40,4.30
2099,3/29/2001 0:00:00,12/30/1899 10:00:00,15.10,13.20,20.60,79.90,76.10,82.10,4.30
2100,3/29/2001 0:00:00,12/30/1899 11:00:00,14.60,13.00,20.60,81.30,77.20,82.60,4.30
2101,3/29/2001 0:00:00,12/30/1899 12:00:00,15.60,13.00,20.60,82.20,80.00,84.20,4.40
2102,3/29/2001 0:00:00,12/30/1899 13:00:00,16.70,13.80,20.60,83.50,81.10,84.70,4.40
2103,3/29/2001 0:00:00,12/30/1899 14:00:00,16.70,14.50,20.60,83.00,80.10,84.30,4.40
2104,3/29/2001 0:00:00,12/30/1899 15:00:00,16.80,14.30,20.60,83.10,80.10,84.70,4.40
2105,3/29/2001 0:00:00,12/30/1899 16:00:00,16.60,13.90,20.60,83.10,80.40,84.50,4.40
2106,3/29/2001 0:00:00,12/30/1899 17:00:00,15.00,12.70,20.60,83.10,80.80,84.50,4.30
2107,3/29/2001 0:00:00,12/30/1899 18:00:00,13.00,12.40,17.50,82.20,80.10,83.70,4.30
2108,3/29/2001 0:00:00,12/30/1899 19:00:00,12.70,11.50,20.60,82.00,78.30,83.80,4.30
2109,3/29/2001 0:00:00,12/30/1899 20:00:00,11.70,11.30,12.20,82.60,81.10,83.80,4.30
2110,3/29/2001 0:00:00,12/30/1899 21:00:00,11.80,11.40,12.50,82.20,79.40,83.80,4.20
2111,3/29/2001 0:00:00,12/30/1899 22:00:00,11.60,11.30,11.90,81.10,78.60,83.30,4.20
2112,3/29/2001 0:00:00,12/30/1899 23:00:00,11.70,11.30,12.20,80.90,78.50,82.80,4.20
2113,3/30/2001 0:00:00,12/30/1899 0:00:00,11.60,11.30,12.00,80.90,78.30,82.80,4.20
2114,3/30/2001 0:00:00,12/30/1899 1:00:00,11.70,11.30,12.10,81.30,78.80,82.40,4.20
2115,3/30/2001 0:00:00,12/30/1899 2:00:00,11.60,11.30,12.00,81.60,79.80,82.80,4.20
2116,3/30/2001 0:00:00,12/30/1899 3:00:00,11.60,11.30,12.00,81.40,78.60,83.10,4.20
2117,3/30/2001 0:00:00,12/30/1899 4:00:00,11.60,11.20,12.00,80.60,78.30,82.70,4.20
2118,3/30/2001 0:00:00,12/30/1899 5:00:00,11.50,11.20,11.80,80.70,78.70,81.70,4.20
2119,3/30/2001 0:00:00,12/30/1899 6:00:00,11.50,11.20,11.80,80.10,76.30,81.50,4.20
2120,3/30/2001 0:00:00,12/30/1899 7:00:00,12.30,11.30,20.30,80.20,78.30,82.00,4.20
2121,3/30/2001 0:00:00,12/30/1899 8:00:00,12.00,11.50,12.70,79.20,76.80,80.70,4.20
2122,3/30/2001 0:00:00,12/30/1899 9:00:00,14.20,11.90,20.60,79.30,77.00,80.70,4.20
2123,3/30/2001 0:00:00,12/30/1899 10:00:00,15.70,13.70,20.60,79.50,77.20,80.90,4.20
2124,3/30/2001 0:00:00,12/30/1899 11:00:00,17.60,14.50,20.60,80.00,78.50,80.90,4.30
2125,3/30/2001 0:00:00,12/30/1899 12:00:00,17.20,14.60,20.60,79.60,78.40,80.60,4.30
2126,3/30/2001 0:00:00,12/30/1899 13:00:00,17.10,14.80,20.60,79.50,78.20,81.10,4.30
2127,3/30/2001 0:00:00,12/30/1899 14:00:00,17.00,15.00,20.60,79.80,78.70,80.80,4.30
2128,3/30/2001 0:00:00,12/30/1899 15:00:00,16.70,14.90,20.60,79.70,77.40,80.50,4.30
2129,3/30/2001 0:00:00,12/30/1899 16:00:00,15.80,13.70,20.60,79.80,78.00,80.60,4.20
2130,3/30/2001 0:00:00,12/30/1899 17:00:00,14.70,12.90,20.60,80.70,79.00,81.80,4.20
2131,3/30/2001 0:00:00,12/30/1899 18:00:00,13.10,12.40,14.20,80.60,77.70,81.80,4.20
2132,3/30/2001 0:00:00,12/30/1899 19:00:00,12.50,12.10,13.30,79.80,77.40,81.00,4.10
2133,3/30/2001 0:00:00,12/30/1899 20:00:00,12.00,11.70,12.80,79.50,77.90,80.50,4.10
2134,3/30/2001 0:00:00,12/30/1899 21:00:00,11.90,11.70,12.40,79.10,77.00,80.20,4.10
2135,3/30/2001 0:00:00,12/30/1899 22:00:00,11.90,11.60,12.40,79.80,77.50,81.20,4.10
2136,3/30/2001 0:00:00,12/30/1899 23:00:00,11.90,11.60,12.20,79.70,77.50,81.40,4.10
2137,3/31/2001 0:00:00,12/30/1899 0:00:00,11.90,11.60,12.20,79.80,77.20,81.20,4.20
2138,3/31/2001 0:00:00,12/30/1899 1:00:00,11.90,11.50,12.40,79.40,75.10,81.40,4.10
2139,3/31/2001 0:00:00,12/30/1899 2:00:00,11.90,11.60,12.30,79.90,77.40,81.60,4.10
2140,3/31/2001 0:00:00,12/30/1899 3:00:00,11.90,11.50,12.40,80.90,78.70,82.50,4.10
2141,3/31/2001 0:00:00,12/30/1899 4:00:00,11.80,11.50,12.20,80.80,79.30,82.50,4.10
2142,3/31/2001 0:00:00,12/30/1899 5:00:00,12.00,11.60,12.60,80.80,78.80,82.20,4.20
2143,3/31/2001 0:00:00,12/30/1899 6:00:00,11.90,11.50,12.20,81.10,78.80,82.30,4.10
2144,3/31/2001 0:00:00,12/30/1899 7:00:00,11.90,11.50,12.40,81.20,79.60,82.30,4.20
2145,3/31/2001 0:00:00,12/30/1899 8:00:00,12.70,11.70,20.60,80.50,78.00,82.30,4.20
2146,3/31/2001 0:00:00,12/30/1899 9:00:00,13.50,11.70,20.60,80.70,79.10,82.00,4.20
2147,3/31/2001 0:00:00,12/30/1899 10:00:00,16.20,13.40,20.60,80.20,78.10,82.50,4.20
2148,3/31/2001 0:00:00,12/30/1899 11:00:00,16.20,14.20,20.60,80.80,78.60,82.50,4.30
2149,3/31/2001 0:00:00,12/30/1899 12:00:00,17.10,14.50,20.60,81.20,79.20,82.60,4.40
2150,3/31/2001 0:00:00,12/30/1899 13:00:00,17.10,14.80,20.60,80.60,73.10,82.30,4.30
2151,3/31/2001 0:00:00,12/30/1899 14:00:00,16.70,14.60,20.60,81.60,78.30,83.40,4.30
2152,3/31/2001 0:00:00,12/30/1899 15:00:00,16.50,14.40,20.60,82.30,79.50,83.60,4.30
2153,3/31/2001 0:00:00,12/30/1899 16:00:00,16.30,14.40,20.60,81.30,76.90,82.90,4.30
2154,3/31/2001 0:00:00,12/30/1899 17:00:00,14.90,13.50,20.60,81.50,79.50,82.70,4.30
2155,3/31/2001 0:00:00,12/30/1899 18:00:00,14.10,12.50,20.60,81.50,79.80,83.20,4.30
2156,3/31/2001 0:00:00,12/30/1899 19:00:00,12.20,11.60,13.20,81.60,80.10,82.70,4.30
2157,3/31/2001 0:00:00,12/30/1899 20:00:00,11.70,11.30,12.40,81.70,80.80,82.80,4.20
2158,3/31/2001 0:00:00,12/30/1899 21:00:00,11.80,11.40,12.70,81.60,80.20,82.70,4.20
2159,3/31/2001 0:00:00,12/30/1899 22:00:00,11.60,11.30,12.10,81.80,80.70,82.80,4.20
2160,3/31/2001 0:00:00,12/30/1899 23:00:00,11.60,11.20,12.20,81.70,79.40,82.80,4.30
2161,4/1/2001 0:00:00,12/30/1899 0:00:00,11.50,11.20,11.80,81.60,79.70,83.00,4.20
2162,4/1/2001 0:00:00,12/30/1899 1:00:00,11.40,11.10,11.70,81.30,79.20,83.10,4.20
2163,4/1/2001 0:00:00,12/30/1899 2:00:00,11.50,11.20,12.00,81.20,79.60,82.70,4.20
2164,4/1/2001 0:00:00,12/30/1899 3:00:00,11.40,11.20,11.80,81.60,80.00,82.80,4.20
2165,4/1/2001 0:00:00,12/30/1899 4:00:00,11.50,11.00,11.90,81.20,79.40,82.30,4.20
2166,4/1/2001 0:00:00,12/30/1899 5:00:00,11.40,11.00,11.70,81.70,80.30,82.50,4.20
2167,4/1/2001 0:00:00,12/30/1899 6:00:00,11.30,11.00,11.80,81.70,79.70,82.80,4.20
2168,4/1/2001 0:00:00,12/30/1899 7:00:00,11.50,11.20,12.00,81.20,79.90,82.20,4.20
2169,4/1/2001 0:00:00,12/30/1899 8:00:00,12.40,11.30,20.00,81.50,80.00,82.50,4.20
2170,4/1/2001 0:00:00,12/30/1899 9:00:00,13.20,11.70,20.60,81.20,79.70,82.50,4.30
2171,4/1/2001 0:00:00,12/30/1899 10:00:00,15.50,13.10,20.60,81.40,80.40,82.30,4.30
2172,4/1/2001 0:00:00,12/30/1899 11:00:00,17.00,13.70,20.60,81.60,80.20,83.60,4.30
2173,4/1/2001 0:00:00,12/30/1899 12:00:00,17.70,14.50,20.60,81.70,80.40,82.50,4.40
2174,4/1/2001 0:00:00,12/30/1899 13:00:00,17.70,15.30,20.60,82.10,80.40,82.80,4.40
2175,4/1/2001 0:00:00,12/30/1899 14:00:00,18.40,15.30,20.60,81.60,79.70,83.10,4.30
2176,4/1/2001 0:00:00,12/30/1899 15:00:00,15.90,10.00,20.60,81.30,78.90,83.60,4.30
2177,4/1/2001 0:00:00,12/30/1899 16:00:00,10.40,9.70,11.50,81.20,79.40,82.30,4.30
2178,4/1/2001 0:00:00,12/30/1899 17:00:00,10.40,9.70,11.30,81.10,77.60,82.80,4.30
2179,4/1/2001 0:00:00,12/30/1899 18:00:00,10.40,9.70,11.20,80.80,77.90,82.40,4.30
2180,4/1/2001 0:00:00,12/30/1899 19:00:00,10.40,9.80,11.30,80.60,79.00,82.10,4.30
2181,4/1/2001 0:00:00,12/30/1899 20:00:00,10.40,9.80,11.20,80.60,79.30,81.80,4.20
2182,4/1/2001 0:00:00,12/30/1899 21:00:00,10.40,9.70,11.30,80.80,78.00,82.40,4.20
2183,4/1/2001 0:00:00,12/30/1899 22:00:00,10.40,9.90,11.10,80.20,78.30,81.30,4.20
2184,4/1/2001 0:00:00,12/30/1899 23:00:00,10.40,9.80,11.20,80.70,79.50,81.70,4.20
2185,4/2/2001 0:00:00,12/30/1899 0:00:00,10.50,9.80,11.20,81.20,80.10,82.20,4.20
2186,4/2/2001 0:00:00,12/30/1899 1:00:00,10.40,9.80,11.50,80.80,79.60,81.70,4.20
2187,4/2/2001 0:00:00,12/30/1899 2:00:00,10.40,9.90,11.00,81.00,79.70,82.40,4.20
2188,4/2/2001 0:00:00,12/30/1899 3:00:00,10.40,10.00,11.20,80.80,78.90,82.40,4.20
2189,4/2/2001 0:00:00,12/30/1899 4:00:00,10.40,9.80,11.20,81.00,79.70,82.30,4.20
2190,4/2/2001 0:00:00,12/30/1899 5:00:00,10.50,10.00,11.30,81.10,80.20,82.20,4.20
2191,4/2/2001 0:00:00,12/30/1899 6:00:00,10.50,9.90,11.20,81.30,78.50,82.50,4.20
2192,4/2/2001 0:00:00,12/30/1899 7:00:00,10.50,10.00,11.20,81.20,79.70,82.70,4.20
2193,4/2/2001 0:00:00,12/30/1899 8:00:00,10.80,10.10,11.80,81.30,80.20,82.20,4.20
2194,4/2/2001 0:00:00,12/30/1899 9:00:00,10.70,10.10,11.60,81.10,79.90,82.00,4.20
2195,4/2/2001 0:00:00,12/30/1899 10:00:00,10.70,10.10,11.50,81.00,79.40,82.50,4.30
2196,4/2/2001 0:00:00,12/30/1899 11:00:00,10.70,10.30,12.20,80.90,79.00,82.10,4.20
2197,4/2/2001 0:00:00,12/30/1899 12:00:00,11.40,10.40,13.60,80.50,79.00,81.60,4.30
2198,4/2/2001 0:00:00,12/30/1899 13:00:00,11.50,10.70,13.90,81.00,79.30,82.30,4.20
2199,4/2/2001 0:00:00,12/30/1899 14:00:00,11.90,11.10,13.10,80.70,79.30,81.80,4.30
2200,4/2/2001 0:00:00,12/30/1899 15:00:00,11.60,10.80,13.00,80.50,78.70,82.80,4.20
2201,4/2/2001 0:00:00,12/30/1899 16:00:00,12.00,11.40,13.80,80.00,78.60,81.00,4.30
2202,4/2/2001 0:00:00,12/30/1899 17:00:00,11.80,11.10,13.90,80.20,78.80,81.40,4.30
2203,4/2/2001 0:00:00,12/30/1899 18:00:00,11.70,11.10,13.10,79.50,77.60,81.40,4.20
2204,4/2/2001 0:00:00,12/30/1899 19:00:00,11.80,11.30,12.90,79.70,73.20,81.20,4.20
2205,4/2/2001 0:00:00,12/30/1899 20:00:00,12.20,11.50,15.10,78.90,76.90,80.80,4.20
2206,4/2/2001 0:00:00,12/30/1899 21:00:00,12.40,11.90,13.20,78.70,77.00,79.80,4.20
2207,4/2/2001 0:00:00,12/30/1899 22:00:00,12.40,11.90,13.10,79.20,73.80,81.10,4.20
2208,4/2/2001 0:00:00,12/30/1899 23:00:00,12.30,11.80,13.00,78.20,75.40,81.80,4.20
2209,4/3/2001 0:00:00,12/30/1899 0:00:00,13.10,12.00,15.70,77.90,75.80,79.80,4.10
2210,4/3/2001 0:00:00,12/30/1899 1:00:00,13.00,12.60,14.00,77.60,75.30,79.20,4.10
2211,4/3/2001 0:00:00,12/30/1899 2:00:00,13.10,12.00,14.30,77.40,75.00,79.90,4.10
2212,4/3/2001 0:00:00,12/30/1899 3:00:00,12.70,12.10,13.90,76.20,74.00,78.70,4.10
2213,4/3/2001 0:00:00,12/30/1899 4:00:00,12.60,12.20,13.40,74.60,71.70,76.60,4.10
2214,4/3/2001 0:00:00,12/30/1899 5:00:00,12.80,12.40,14.20,72.70,70.10,75.30,4.10
2215,4/3/2001 0:00:00,12/30/1899 6:00:00,13.10,12.50,13.80,72.30,69.90,75.20,4.10
2216,4/3/2001 0:00:00,12/30/1899 7:00:00,13.40,12.60,15.50,72.30,68.80,74.40,4.10
2217,4/3/2001 0:00:00,12/30/1899 8:00:00,13.30,12.90,13.90,72.40,69.80,74.90,4.10
2218,4/3/2001 0:00:00,12/30/1899 10:00:00,13.50,12.00,18.40,74.00,71.40,75.50,4.10
2219,4/3/2001 0:00:00,12/30/1899 11:00:00,12.40,11.80,13.20,77.50,73.90,80.40,4.10
2220,4/3/2001 0:00:00,12/30/1899 12:00:00,14.20,11.70,20.60,78.90,76.30,81.20,4.20
2221,4/3/2001 0:00:00,12/30/1899 13:00:00,13.70,13.20,14.50,78.40,75.50,80.40,4.20
2222,4/3/2001 0:00:00,12/30/1899 14:00:00,12.80,12.00,14.10,78.50,75.70,79.90,4.20
2223,4/3/2001 0:00:00,12/30/1899 15:00:00,12.60,12.20,13.40,78.10,75.30,79.40,4.30
2224,4/3/2001 0:00:00,12/30/1899 16:00:00,13.00,12.00,15.80,78.80,76.90,80.40,4.20
2225,4/3/2001 0:00:00,12/30/1899 17:00:00,12.00,11.50,12.90,78.70,75.20,80.50,4.20
2226,4/3/2001 0:00:00,12/30/1899 18:00:00,11.90,11.50,13.10,79.60,77.80,83.10,4.20
2227,4/3/2001 0:00:00,12/30/1899 19:00:00,12.00,11.50,12.90,82.20,79.10,84.30,4.20
2228,4/3/2001 0:00:00,12/30/1899 20:00:00,12.50,11.70,13.60,83.10,81.40,84.30,4.20
2229,4/3/2001 0:00:00,12/30/1899 21:00:00,12.80,11.80,20.50,83.10,81.70,83.70,4.20
2230,4/3/2001 0:00:00,12/30/1899 22:00:00,13.90,12.40,17.50,82.60,80.90,83.70,4.10
2231,4/3/2001 0:00:00,12/30/1899 23:00:00,12.60,12.10,13.60,82.80,80.60,83.70,4.10
2232,4/4/2001 0:00:00,12/30/1899 0:00:00,12.30,11.60,13.10,82.40,80.40,83.50,4.10
2233,4/4/2001 0:00:00,12/30/1899 1:00:00,12.40,11.70,13.80,81.70,79.80,83.40,4.10
2234,4/4/2001 0:00:00,12/30/1899 2:00:00,13.70,12.70,18.10,80.60,78.20,83.20,4.10
2235,4/4/2001 0:00:00,12/30/1899 3:00:00,13.30,11.60,14.30,80.30,77.70,81.70,4.10
2236,4/4/2001 0:00:00,12/30/1899 4:00:00,11.90,11.50,12.70,79.00,77.00,80.80,4.10
2237,4/4/2001 0:00:00,12/30/1899 5:00:00,12.40,11.80,13.10,78.60,75.90,79.80,4.20
2238,4/4/2001 0:00:00,12/30/1899 6:00:00,12.60,11.80,14.40,78.70,76.40,79.70,4.10
2239,4/4/2001 0:00:00,12/30/1899 7:00:00,13.40,12.10,20.30,79.10,76.80,80.50,4.10
2240,4/4/2001 0:00:00,12/30/1899 8:00:00,13.20,12.00,14.40,78.90,76.10,80.20,4.20
2241,4/4/2001 0:00:00,12/30/1899 9:00:00,12.10,11.50,13.10,78.90,76.60,80.20,4.20
2242,4/4/2001 0:00:00,12/30/1899 10:00:00,12.10,11.50,13.40,78.90,76.50,79.90,4.20
2243,4/4/2001 0:00:00,12/30/1899 11:00:00,12.90,12.20,15.30,78.90,77.30,80.00,4.30
2244,4/4/2001 0:00:00,12/30/1899 12:00:00,13.40,12.40,14.80,79.20,77.30,80.90,4.30
2245,4/4/2001 0:00:00,12/30/1899 13:00:00,14.30,13.50,18.60,79.10,77.10,80.70,4.30
2246,4/4/2001 0:00:00,12/30/1899 14:00:00,14.10,12.50,15.80,78.50,75.00,80.00,4.30
2247,4/4/2001 0:00:00,12/30/1899 15:00:00,12.60,11.80,14.30,78.90,77.10,80.00,4.20
2248,4/4/2001 0:00:00,12/30/1899 16:00:00,12.20,11.70,12.90,78.80,77.10,80.30,4.30
2249,4/4/2001 0:00:00,12/30/1899 17:00:00,12.30,11.30,13.60,78.90,76.90,79.90,4.30
2250,4/4/2001 0:00:00,12/30/1899 18:00:00,12.70,12.00,14.10,78.50,75.80,79.70,4.30
2251,4/4/2001 0:00:00,12/30/1899 19:00:00,11.90,11.20,13.20,78.70,76.70,80.30,4.30
2252,4/4/2001 0:00:00,12/30/1899 20:00:00,12.00,11.30,13.40,78.90,76.10,80.30,4.20
2253,4/4/2001 0:00:00,12/30/1899 21:00:00,13.30,11.70,20.60,78.90,77.30,80.50,4.20
2254,4/4/2001 0:00:00,12/30/1899 22:00:00,12.00,11.10,13.90,78.70,76.60,79.50,4.20
2255,4/4/2001 0:00:00,12/30/1899 23:00:00,11.80,11.20,13.00,78.70,76.10,79.70,4.20
2256,4/5/2001 0:00:00,12/30/1899 0:00:00,12.80,11.90,13.60,78.10,76.00,79.70,4.20
2257,4/5/2001 0:00:00,12/30/1899 1:00:00,13.20,12.40,13.90,78.00,76.30,79.50,4.20
2258,4/5/2001 0:00:00,12/30/1899 2:00:00,13.20,12.70,14.00,77.80,75.20,79.00,4.20
2259,4/5/2001 0:00:00,12/30/1899 3:00:00,12.80,12.20,13.80,77.50,75.80,79.20,4.20
2260,4/5/2001 0:00:00,12/30/1899 4:00:00,12.70,12.00,13.70,77.40,76.10,78.70,4.20
2261,4/5/2001 0:00:00,12/30/1899 5:00:00,12.80,12.30,13.90,77.30,75.10,78.70,4.20
2262,4/5/2001 0:00:00,12/30/1899 6:00:00,13.10,12.70,13.90,77.20,75.40,78.40,4.20
2263,4/5/2001 0:00:00,12/30/1899 7:00:00,13.00,12.50,13.70,78.00,75.90,79.50,4.10
2264,4/5/2001 0:00:00,12/30/1899 8:00:00,13.00,12.40,13.90,77.70,76.20,78.70,4.10
2265,4/5/2001 0:00:00,12/30/1899 9:00:00,13.20,12.50,14.30,77.50,75.90,78.80,4.10
2266,4/5/2001 0:00:00,12/30/1899 10:00:00,13.10,11.70,18.60,77.60,75.80,78.70,4.20
2267,4/5/2001 0:00:00,12/30/1899 11:00:00,12.10,11.60,13.10,77.50,75.90,78.80,4.20
2268,4/5/2001 0:00:00,12/30/1899 12:00:00,12.80,11.80,18.10,77.30,75.60,78.70,4.20
2269,4/5/2001 0:00:00,12/30/1899 13:00:00,14.70,12.90,16.20,77.40,76.20,78.50,4.20
2270,4/5/2001 0:00:00,12/30/1899 14:00:00,13.40,12.20,15.00,77.00,74.60,78.20,4.20
2271,4/5/2001 0:00:00,12/30/1899 15:00:00,12.20,11.50,13.30,77.00,75.20,78.50,4.20
2272,4/5/2001 0:00:00,12/30/1899 16:00:00,12.80,11.10,19.40,76.10,74.40,77.00,4.20
2273,4/5/2001 0:00:00,12/30/1899 17:00:00,12.00,11.20,13.40,75.70,74.20,76.90,4.20
2274,4/5/2001 0:00:00,12/30/1899 18:00:00,12.50,11.60,14.40,75.90,74.50,76.80,4.20
2275,4/5/2001 0:00:00,12/30/1899 19:00:00,12.40,11.80,13.50,76.30,74.80,77.40,4.20
2276,4/5/2001 0:00:00,12/30/1899 20:00:00,12.20,11.70,13.60,77.00,75.40,78.10,4.20
2277,4/5/2001 0:00:00,12/30/1899 21:00:00,13.10,11.90,19.90,77.40,76.10,78.20,4.10
2278,4/5/2001 0:00:00,12/30/1899 22:00:00,12.40,11.20,15.20,77.70,76.10,78.70,4.10
2279,4/5/2001 0:00:00,12/30/1899 23:00:00,12.20,11.20,13.60,77.40,75.80,78.50,4.10
2280,4/6/2001 0:00:00,12/30/1899 0:00:00,12.90,12.00,13.90,77.20,75.90,78.20,4.10
2281,4/6/2001 0:00:00,12/30/1899 1:00:00,12.60,12.10,13.40,77.40,75.90,78.20,4.10
2282,4/6/2001 0:00:00,12/30/1899 2:00:00,13.20,12.00,15.80,77.30,75.80,78.20,4.10
2283,4/6/2001 0:00:00,12/30/1899 3:00:00,13.30,12.30,15.00,77.10,75.40,77.90,4.10
2284,4/6/2001 0:00:00,12/30/1899 4:00:00,13.20,12.60,14.10,76.90,73.60,77.90,4.00
2285,4/6/2001 0:00:00,12/30/1899 5:00:00,13.10,12.50,13.80,76.70,75.70,77.50,4.00
2286,4/6/2001 0:00:00,12/30/1899 6:00:00,12.80,12.20,18.40,76.60,75.50,77.70,4.00
2287,4/6/2001 0:00:00,12/30/1899 7:00:00,12.80,11.70,15.60,76.30,74.90,77.70,4.00
2288,4/6/2001 0:00:00,12/30/1899 8:00:00,12.10,11.60,13.00,75.50,74.00,76.30,4.00
2289,4/6/2001 0:00:00,12/30/1899 9:00:00,13.10,11.30,20.00,75.80,74.20,76.70,4.00
2290,4/6/2001 0:00:00,12/30/1899 10:00:00,13.10,11.30,15.30,75.50,73.50,76.80,4.10
2291,4/6/2001 0:00:00,12/30/1899 11:00:00,13.40,12.40,14.80,76.30,74.50,77.10,4.10
2292,4/6/2001 0:00:00,12/30/1899 12:00:00,14.90,14.00,17.90,76.20,74.80,77.10,4.20
2293,4/6/2001 0:00:00,12/30/1899 13:00:00,13.70,12.90,15.40,76.20,75.00,77.00,4.20
2294,4/6/2001 0:00:00,12/30/1899 14:00:00,13.20,12.20,14.30,76.10,74.30,77.90,4.20
2295,4/6/2001 0:00:00,12/30/1899 15:00:00,12.50,11.70,13.60,75.90,74.00,77.70,4.20
2296,4/6/2001 0:00:00,12/30/1899 16:00:00,13.20,11.50,18.60,76.20,73.60,77.60,4.20
2297,4/6/2001 0:00:00,12/30/1899 17:00:00,12.70,11.70,14.40,75.80,73.60,76.90,4.20
2298,4/6/2001 0:00:00,12/30/1899 18:00:00,12.10,11.50,13.10,76.10,74.30,77.90,4.20
2299,4/6/2001 0:00:00,12/30/1899 19:00:00,12.10,11.50,13.10,76.10,74.80,77.60,4.20
2300,4/6/2001 0:00:00,12/30/1899 20:00:00,12.10,11.70,13.20,75.90,74.50,76.80,4.20
2301,4/6/2001 0:00:00,12/30/1899 21:00:00,12.30,11.60,13.40,73.30,70.60,76.30,4.20
2302,4/6/2001 0:00:00,12/30/1899 22:00:00,12.80,11.80,14.00,71.60,69.60,73.20,4.20
2303,4/6/2001 0:00:00,12/30/1899 23:00:00,13.70,12.90,17.80,71.10,69.10,72.40,4.20
2304,4/7/2001 0:00:00,12/30/1899 0:00:00,12.90,11.60,14.40,71.20,69.80,72.20,4.20
2305,4/7/2001 0:00:00,12/30/1899 1:00:00,12.20,11.50,13.10,71.60,70.00,72.60,4.20
2306,4/7/2001 0:00:00,12/30/1899 2:00:00,11.90,11.50,12.50,72.00,71.00,73.40,4.20
2307,4/7/2001 0:00:00,12/30/1899 3:00:00,12.70,11.50,20.10,72.10,70.80,72.90,4.20
2308,4/7/2001 0:00:00,12/30/1899 4:00:00,11.80,11.30,12.60,71.70,69.80,72.60,4.20
2309,4/7/2001 0:00:00,12/30/1899 5:00:00,12.00,11.10,13.10,71.50,70.20,72.60,4.10
2310,4/7/2001 0:00:00,12/30/1899 6:00:00,12.30,11.90,13.10,71.40,70.30,72.50,4.10
2311,4/7/2001 0:00:00,12/30/1899 7:00:00,12.70,11.50,13.70,71.30,69.20,72.30,4.10
2312,4/7/2001 0:00:00,12/30/1899 8:00:00,12.70,12.20,13.40,70.90,69.00,72.60,4.10
2313,4/7/2001 0:00:00,12/30/1899 9:00:00,13.10,12.30,14.10,70.80,69.50,71.90,4.20
2314,4/7/2001 0:00:00,12/30/1899 10:00:00,13.00,12.50,14.10,71.00,69.30,72.10,4.20
2315,4/7/2001 0:00:00,12/30/1899 11:00:00,14.10,12.90,19.10,70.90,69.50,72.20,4.20
2316,4/7/2001 0:00:00,12/30/1899 12:00:00,14.00,13.10,15.00,70.80,68.90,72.20,4.30
2317,4/7/2001 0:00:00,12/30/1899 13:00:00,12.70,12.00,14.50,69.90,68.30,71.90,4.30
2318,4/7/2001 0:00:00,12/30/1899 14:00:00,12.90,11.70,20.60,69.30,67.80,70.60,4.30
2319,4/7/2001 0:00:00,12/30/1899 15:00:00,12.00,11.00,13.20,69.20,68.00,70.50,4.30
2320,4/7/2001 0:00:00,12/30/1899 16:00:00,12.20,11.20,14.60,69.20,67.50,70.70,4.30
2321,4/7/2001 0:00:00,12/30/1899 17:00:00,12.20,11.50,13.40,69.30,67.50,70.20,4.30
2322,4/7/2001 0:00:00,12/30/1899 18:00:00,12.00,11.50,13.20,69.30,67.50,70.30,4.20
2323,4/7/2001 0:00:00,12/30/1899 19:00:00,12.20,11.70,13.90,69.70,68.40,71.00,4.20
2324,4/7/2001 0:00:00,12/30/1899 20:00:00,12.50,11.80,13.90,69.60,68.40,70.70,4.20
2325,4/7/2001 0:00:00,12/30/1899 21:00:00,12.60,12.00,13.90,69.20,68.40,70.00,4.20
2326,4/7/2001 0:00:00,12/30/1899 22:00:00,13.50,12.20,18.50,69.10,66.60,71.10,4.20
2327,4/7/2001 0:00:00,12/30/1899 23:00:00,12.30,11.40,14.00,68.50,66.70,70.70,4.20
2328,4/8/2001 0:00:00,12/30/1899 0:00:00,11.90,11.30,13.20,69.00,67.50,70.70,4.20
2329,4/8/2001 0:00:00,12/30/1899 1:00:00,12.10,11.40,12.90,68.50,65.90,70.00,4.20
2330,4/8/2001 0:00:00,12/30/1899 2:00:00,13.20,11.70,20.60,69.00,66.60,70.70,4.10
2331,4/8/2001 0:00:00,12/30/1899 3:00:00,12.30,11.20,14.10,68.80,67.50,70.50,4.10
2332,4/8/2001 0:00:00,12/30/1899 4:00:00,11.70,11.20,12.50,68.90,67.50,70.30,4.10
2333,4/8/2001 0:00:00,12/30/1899 5:00:00,12.50,11.40,14.40,68.70,61.50,71.00,4.10
2334,4/8/2001 0:00:00,12/30/1899 6:00:00,13.10,12.40,14.10,68.50,65.90,70.00,4.10
2335,4/8/2001 0:00:00,12/30/1899 7:00:00,12.80,12.40,13.60,69.00,67.10,70.50,4.00
2336,4/8/2001 0:00:00,12/30/1899 8:00:00,13.00,12.50,14.30,69.30,66.90,70.90,4.10
2337,4/8/2001 0:00:00,12/30/1899 9:00:00,13.50,13.10,14.40,69.10,67.80,71.10,4.10
2338,4/8/2001 0:00:00,12/30/1899 10:00:00,13.40,13.00,14.70,68.60,64.50,69.80,4.20
2339,4/8/2001 0:00:00,12/30/1899 11:00:00,13.30,12.90,14.10,69.00,65.40,72.50,4.20
2340,4/8/2001 0:00:00,12/30/1899 12:00:00,13.70,13.10,15.00,69.30,67.40,70.80,4.20
2341,4/8/2001 0:00:00,12/30/1899 13:00:00,13.30,12.70,14.00,69.40,68.10,70.70,4.20
2342,4/8/2001 0:00:00,12/30/1899 14:00:00,12.90,12.50,14.00,69.30,68.10,70.00,4.30
2343,4/8/2001 0:00:00,12/30/1899 15:00:00,13.30,12.60,14.40,69.50,68.50,70.30,4.30
2344,4/8/2001 0:00:00,12/30/1899 16:00:00,12.80,12.20,13.50,69.20,65.40,71.60,4.30
2345,4/8/2001 0:00:00,12/30/1899 17:00:00,12.40,11.90,12.90,69.00,67.50,70.40,4.30
2346,4/8/2001 0:00:00,12/30/1899 18:00:00,12.90,12.00,14.90,69.50,67.50,70.40,4.30
2347,4/8/2001 0:00:00,12/30/1899 19:00:00,13.20,12.70,14.00,69.70,68.10,70.80,4.30
2348,4/8/2001 0:00:00,12/30/1899 20:00:00,13.10,12.50,14.80,69.70,68.80,71.00,4.20
2349,4/8/2001 0:00:00,12/30/1899 21:00:00,13.20,12.80,14.30,69.60,68.00,70.30,4.20
2350,4/8/2001 0:00:00,12/30/1899 22:00:00,13.10,12.70,13.70,69.30,68.20,70.20,4.20
2351,4/8/2001 0:00:00,12/30/1899 23:00:00,12.90,12.50,13.60,68.60,67.10,69.90,4.20
2352,4/9/2001 0:00:00,12/30/1899 0:00:00,12.80,12.50,13.30,67.80,66.80,68.90,4.10
2353,4/9/2001 0:00:00,12/30/1899 1:00:00,12.90,12.60,13.40,68.00,67.00,69.30,4.10
2354,4/9/2001 0:00:00,12/30/1899 2:00:00,12.90,12.50,13.30,68.50,67.50,69.80,4.10
2355,4/9/2001 0:00:00,12/30/1899 3:00:00,12.90,12.50,13.60,68.40,67.20,69.10,4.10
2356,4/9/2001 0:00:00,12/30/1899 4:00:00,13.00,12.60,13.60,68.30,67.20,69.10,4.10
2357,4/9/2001 0:00:00,12/30/1899 5:00:00,13.30,12.90,14.10,68.30,67.00,69.10,4.10
2358,4/9/2001 0:00:00,12/30/1899 6:00:00,13.20,12.70,13.70,68.00,67.20,68.80,4.10
2359,4/9/2001 0:00:00,12/30/1899 7:00:00,13.10,12.70,13.60,67.50,65.90,68.30,4.10
2360,4/9/2001 0:00:00,12/30/1899 8:00:00,12.80,12.40,13.40,67.10,66.20,68.00,4.10
2361,4/9/2001 0:00:00,12/30/1899 9:00:00,12.90,12.50,13.70,66.90,65.60,67.80,4.10
2362,4/9/2001 0:00:00,12/30/1899 10:00:00,13.40,12.70,14.40,66.30,64.20,67.50,4.20
2363,4/9/2001 0:00:00,12/30/1899 11:00:00,13.30,13.00,14.00,66.60,65.10,68.00,4.20
2364,4/9/2001 0:00:00,12/30/1899 12:00:00,13.40,13.10,14.10,66.50,64.10,67.70,4.20
2365,4/9/2001 0:00:00,12/30/1899 13:00:00,14.00,13.20,15.80,67.10,65.40,68.00,4.20
2366,4/9/2001 0:00:00,12/30/1899 14:00:00,15.00,14.10,19.60,67.60,66.10,68.50,4.30
2367,4/9/2001 0:00:00,12/30/1899 15:00:00,14.20,12.50,15.80,67.80,66.70,68.80,4.20
2368,4/9/2001 0:00:00,12/30/1899 16:00:00,12.70,12.10,13.30,67.40,66.00,68.60,4.20
2369,4/9/2001 0:00:00,12/30/1899 17:00:00,12.50,11.70,13.90,68.00,66.50,69.20,4.20
2370,4/9/2001 0:00:00,12/30/1899 18:00:00,12.10,11.60,12.70,68.10,66.70,69.20,4.20
2371,4/9/2001 0:00:00,12/30/1899 19:00:00,12.10,11.60,13.50,67.80,66.30,69.10,4.20
2372,4/9/2001 0:00:00,12/30/1899 20:00:00,12.70,12.20,13.60,67.30,65.30,68.40,4.10
2373,4/9/2001 0:00:00,12/30/1899 21:00:00,13.30,12.30,14.50,66.80,64.70,67.80,4.10
2374,4/9/2001 0:00:00,12/30/1899 22:00:00,13.00,12.30,14.20,67.30,66.00,68.40,4.10
2375,4/9/2001 0:00:00,12/30/1899 23:00:00,12.40,11.70,13.10,66.90,64.80,68.30,4.10
2376,4/10/2001 0:00:00,12/30/1899 0:00:00,12.20,11.70,13.40,65.40,64.30,66.30,4.10
2377,4/10/2001 0:00:00,12/30/1899 1:00:00,12.60,12.00,13.40,64.60,63.90,66.00,4.10
2378,4/10/2001 0:00:00,12/30/1899 2:00:00,12.40,11.90,13.10,64.60,63.20,65.30,4.10
2379,4/10/2001 0:00:00,12/30/1899 3:00:00,12.70,11.90,13.70,64.40,63.00,65.30,4.10
2380,4/10/2001 0:00:00,12/30/1899 4:00:00,12.80,12.30,13.40,63.90,62.80,64.90,4.00
2381,4/10/2001 0:00:00,12/30/1899 5:00:00,13.00,12.40,13.70,64.20,63.10,65.10,4.00
2382,4/10/2001 0:00:00,12/30/1899 6:00:00,13.10,12.50,13.70,64.60,63.80,65.70,4.00
2383,4/10/2001 0:00:00,12/30/1899 7:00:00,13.10,12.60,14.30,64.60,63.70,65.20,4.00
2384,4/10/2001 0:00:00,12/30/1899 8:00:00,13.20,12.60,14.10,64.30,63.10,65.10,4.00
2385,4/10/2001 0:00:00,12/30/1899 9:00:00,13.30,12.50,14.10,64.30,63.40,65.20,4.00
2386,4/10/2001 0:00:00,12/30/1899 10:00:00,12.80,12.40,13.50,64.20,62.90,65.00,4.10
2387,4/10/2001 0:00:00,12/30/1899 11:00:00,13.40,12.60,14.30,64.60,63.70,65.50,4.10
2388,4/10/2001 0:00:00,12/30/1899 12:00:00,13.70,11.90,19.10,64.50,63.00,66.30,4.20
2389,4/10/2001 0:00:00,12/30/1899 13:00:00,13.60,12.20,15.00,64.40,61.90,66.30,4.20
2390,4/10/2001 0:00:00,12/30/1899 14:00:00,13.30,12.50,14.70,64.40,61.90,65.70,4.20
2391,4/10/2001 0:00:00,12/30/1899 15:00:00,12.90,12.30,14.40,64.90,62.00,65.90,4.20
2392,4/10/2001 0:00:00,12/30/1899 16:00:00,13.30,12.30,15.00,64.50,63.30,65.30,4.20
2393,4/10/2001 0:00:00,12/30/1899 17:00:00,13.10,12.20,19.00,64.40,63.10,65.10,4.20
2394,4/10/2001 0:00:00,12/30/1899 18:00:00,13.00,11.80,14.80,64.10,63.10,65.10,4.20
2395,4/10/2001 0:00:00,12/30/1899 19:00:00,12.50,11.70,13.50,62.90,61.20,64.30,4.20
2396,4/10/2001 0:00:00,12/30/1899 20:00:00,12.10,11.60,12.90,62.10,61.10,63.50,4.10
2397,4/10/2001 0:00:00,12/30/1899 21:00:00,12.20,11.70,13.20,62.90,62.00,63.30,4.10
2398,4/10/2001 0:00:00,12/30/1899 22:00:00,12.00,11.60,12.80,63.10,61.60,64.00,4.20
2399,4/10/2001 0:00:00,12/30/1899 23:00:00,12.30,11.70,13.40,63.90,62.40,64.70,4.20
2400,4/11/2001 0:00:00,12/30/1899 0:00:00,12.30,11.90,13.40,64.00,62.50,65.30,4.10
2401,4/11/2001 0:00:00,12/30/1899 1:00:00,12.30,11.80,12.90,64.00,63.30,64.80,4.20
2402,4/11/2001 0:00:00,12/30/1899 2:00:00,12.30,11.60,13.60,63.80,62.70,64.50,4.10
2403,4/11/2001 0:00:00,12/30/1899 3:00:00,12.70,12.30,13.50,63.50,61.90,65.10,4.10
2404,4/11/2001 0:00:00,12/30/1899 4:00:00,12.80,12.40,13.70,64.10,63.00,64.80,4.10
2405,4/11/2001 0:00:00,12/30/1899 5:00:00,12.90,12.50,13.80,63.20,61.90,64.00,4.10
2406,4/11/2001 0:00:00,12/30/1899 6:00:00,13.00,12.60,13.70,62.60,61.50,63.50,4.10
2407,4/11/2001 0:00:00,12/30/1899 7:00:00,13.10,12.60,13.90,63.20,61.90,63.90,4.10
2408,4/11/2001 0:00:00,12/30/1899 8:00:00,13.30,12.80,14.20,63.20,61.80,64.20,4.10
2409,4/11/2001 0:00:00,12/30/1899 9:00:00,13.20,12.80,14.40,63.00,61.10,64.10,4.10
2410,4/11/2001 0:00:00,12/30/1899 10:00:00,13.10,12.70,13.90,63.00,61.60,64.40,4.10
2411,4/11/2001 0:00:00,12/30/1899 11:00:00,13.10,12.70,14.00,62.80,60.60,64.40,4.20
2412,4/11/2001 0:00:00,12/30/1899 12:00:00,13.90,13.20,18.30,62.40,60.30,63.60,4.20
2413,4/11/2001 0:00:00,12/30/1899 13:00:00,13.80,12.50,15.10,61.70,59.20,62.80,4.20
2414,4/11/2001 0:00:00,12/30/1899 14:00:00,13.10,12.40,14.20,61.70,60.20,62.90,4.20
2415,4/11/2001 0:00:00,12/30/1899 15:00:00,13.00,12.50,14.00,62.30,61.10,63.20,4.20
2416,4/11/2001 0:00:00,12/30/1899 16:00:00,12.70,12.00,13.90,62.10,61.00,62.90,4.20
2417,4/11/2001 0:00:00,12/30/1899 17:00:00,12.80,12.00,14.60,62.00,60.90,63.00,4.20
2418,4/11/2001 0:00:00,12/30/1899 18:00:00,13.00,12.00,14.10,61.70,60.40,62.50,4.20
2419,4/11/2001 0:00:00,12/30/1899 19:00:00,12.30,11.70,13.70,61.60,60.10,62.70,4.20
2420,4/11/2001 0:00:00,12/30/1899 20:00:00,11.90,11.40,12.70,61.70,60.60,62.40,4.10
2421,4/11/2001 0:00:00,12/30/1899 21:00:00,11.90,11.40,13.00,61.90,60.70,62.90,4.10
2422,4/11/2001 0:00:00,12/30/1899 22:00:00,12.30,11.80,14.20,60.70,59.20,61.70,4.10
2423,4/11/2001 0:00:00,12/30/1899 23:00:00,13.10,12.30,14.40,60.30,58.80,61.20,4.10
2424,4/12/2001 0:00:00,12/30/1899 0:00:00,12.80,12.20,13.50,60.30,59.00,61.10,4.10
2425,4/12/2001 0:00:00,12/30/1899 1:00:00,12.70,12.10,14.30,60.70,59.30,61.70,4.00
2426,4/12/2001 0:00:00,12/30/1899 2:00:00,12.90,12.40,13.50,60.50,58.80,61.40,4.00
2427,4/12/2001 0:00:00,12/30/1899 3:00:00,12.60,12.20,13.40,60.30,58.80,61.20,4.00
2428,4/12/2001 0:00:00,12/30/1899 4:00:00,12.60,12.20,13.50,60.10,58.90,61.20,4.00
2429,4/12/2001 0:00:00,12/30/1899 5:00:00,12.60,12.20,13.60,59.50,57.50,60.90,4.00
2430,4/12/2001 0:00:00,12/30/1899 6:00:00,12.60,12.10,13.10,57.40,55.20,59.00,4.00
2431,4/12/2001 0:00:00,12/30/1899 7:00:00,12.50,12.10,13.20,57.70,55.80,59.50,4.00
2432,4/12/2001 0:00:00,12/30/1899 8:00:00,12.50,12.00,13.00,57.70,56.20,58.50,4.00
2433,4/12/2001 0:00:00,12/30/1899 9:00:00,12.60,12.20,13.20,58.10,56.20,59.40,4.00
2434,4/12/2001 0:00:00,12/30/1899 10:00:00,13.00,12.30,13.70,58.40,57.00,59.60,4.10
2435,4/12/2001 0:00:00,12/30/1899 11:00:00,13.40,12.70,14.40,58.70,58.00,59.60,4.10
2436,4/12/2001 0:00:00,12/30/1899 12:00:00,13.90,13.40,14.70,58.80,57.50,59.50,4.10
2437,4/12/2001 0:00:00,12/30/1899 13:00:00,13.50,12.90,14.40,58.90,57.90,60.00,4.20
2438,4/12/2001 0:00:00,12/30/1899 14:00:00,13.40,13.00,14.40,58.90,57.40,60.30,4.20
2439,4/12/2001 0:00:00,12/30/1899 15:00:00,13.50,13.10,14.60,58.50,57.30,59.50,4.20
2440,4/12/2001 0:00:00,12/30/1899 16:00:00,13.40,12.70,14.40,57.70,56.50,58.70,4.20
2441,4/12/2001 0:00:00,12/30/1899 17:00:00,13.00,12.70,14.10,56.60,54.30,58.30,4.10
2442,4/12/2001 0:00:00,12/30/1899 18:00:00,13.10,12.50,14.40,56.30,54.70,57.30,4.10
2443,4/12/2001 0:00:00,12/30/1899 19:00:00,13.40,13.00,14.30,56.40,55.20,57.60,4.10
2444,4/12/2001 0:00:00,12/30/1899 20:00:00,13.20,12.80,13.90,56.30,55.20,57.80,4.10
2445,4/12/2001 0:00:00,12/30/1899 21:00:00,13.30,12.90,15.10,56.70,55.70,57.80,4.10
2446,4/12/2001 0:00:00,12/30/1899 22:00:00,13.30,12.90,13.90,56.50,55.50,57.30,4.00
2447,4/12/2001 0:00:00,12/30/1899 23:00:00,12.80,12.40,13.50,56.20,54.80,57.10,4.00
2448,4/13/2001 0:00:00,12/30/1899 0:00:00,12.70,12.40,13.20,56.80,55.30,58.00,4.00
2449,4/13/2001 0:00:00,12/30/1899 1:00:00,13.00,12.50,13.90,57.20,55.90,58.00,4.00
2450,4/13/2001 0:00:00,12/30/1899 2:00:00,12.90,12.40,13.60,56.40,54.70,57.20,4.00
2451,4/13/2001 0:00:00,12/30/1899 3:00:00,12.90,12.60,13.40,57.90,55.70,61.60,4.00
2452,4/13/2001 0:00:00,12/30/1899 4:00:00,12.90,12.50,13.30,57.80,56.10,59.00,4.00
2453,4/13/2001 0:00:00,12/30/1899 5:00:00,12.80,12.50,13.60,58.40,57.10,59.30,4.00
2454,4/13/2001 0:00:00,12/30/1899 6:00:00,12.70,12.40,13.20,58.00,56.20,59.20,4.00
2455,4/13/2001 0:00:00,12/30/1899 7:00:00,12.70,12.30,13.60,58.30,56.70,59.50,4.00
2456,4/13/2001 0:00:00,12/30/1899 8:00:00,12.80,12.30,13.70,60.00,58.30,62.90,4.10
2457,4/13/2001 0:00:00,12/30/1899 9:00:00,12.40,11.90,13.20,63.30,62.30,64.10,4.20
2458,4/13/2001 0:00:00,12/30/1899 10:00:00,12.50,12.00,13.20,64.30,62.50,65.90,4.30
2459,4/13/2001 0:00:00,12/30/1899 11:00:00,13.30,12.50,14.30,65.60,64.70,66.20,4.30
2460,4/13/2001 0:00:00,12/30/1899 12:00:00,14.20,13.60,14.90,65.50,64.90,66.20,4.30
2461,4/13/2001 0:00:00,12/30/1899 13:00:00,14.00,13.60,15.60,65.60,64.70,66.20,4.30
2462,4/13/2001 0:00:00,12/30/1899 14:00:00,13.90,13.40,15.30,64.50,63.20,65.50,4.40
2463,4/13/2001 0:00:00,12/30/1899 15:00:00,13.70,12.90,15.00,64.80,63.90,65.50,4.30
2464,4/13/2001 0:00:00,12/30/1899 16:00:00,13.60,13.20,14.50,64.20,62.70,65.30,4.30
2465,4/13/2001 0:00:00,12/30/1899 17:00:00,13.50,13.00,14.60,63.00,61.40,63.80,4.30
2466,4/13/2001 0:00:00,12/30/1899 18:00:00,13.10,12.60,14.50,63.60,62.50,64.50,4.30
2467,4/13/2001 0:00:00,12/30/1899 19:00:00,12.80,12.20,13.60,63.50,62.70,64.10,4.30
2468,4/13/2001 0:00:00,12/30/1899 20:00:00,12.50,12.00,13.40,63.70,63.00,64.20,4.30
2469,4/13/2001 0:00:00,12/30/1899 21:00:00,12.30,11.90,12.90,63.30,62.30,64.10,4.30
2470,4/13/2001 0:00:00,12/30/1899 22:00:00,12.10,11.70,12.90,63.30,61.90,64.50,4.30
2471,4/13/2001 0:00:00,12/30/1899 23:00:00,12.10,11.70,12.90,63.50,62.70,64.10,4.30
2472,4/14/2001 0:00:00,12/30/1899 0:00:00,11.90,11.50,12.60,64.20,63.50,64.60,4.30
2473,4/14/2001 0:00:00,12/30/1899 1:00:00,11.90,11.50,12.40,64.10,62.80,64.80,4.30
2474,4/14/2001 0:00:00,12/30/1899 2:00:00,12.40,11.50,13.50,64.00,62.80,64.70,4.30
2475,4/14/2001 0:00:00,12/30/1899 3:00:00,12.60,12.10,13.10,64.10,62.80,64.90,4.30
2476,4/14/2001 0:00:00,12/30/1899 4:00:00,12.50,12.20,12.90,63.50,62.80,64.10,4.30
2477,4/14/2001 0:00:00,12/30/1899 5:00:00,12.40,11.90,13.00,63.90,62.90,64.60,4.30
2478,4/14/2001 0:00:00,12/30/1899 6:00:00,12.30,11.90,13.10,63.60,62.50,64.60,4.20
2479,4/14/2001 0:00:00,12/30/1899 7:00:00,12.40,12.00,13.30,63.30,62.30,63.90,4.30
2480,4/14/2001 0:00:00,12/30/1899 8:00:00,12.60,12.20,13.20,63.20,62.20,63.70,4.20
2481,4/14/2001 0:00:00,12/30/1899 9:00:00,12.70,12.40,13.30,62.70,61.90,63.60,4.20
2482,4/14/2001 0:00:00,12/30/1899 10:00:00,12.70,12.40,13.70,62.70,61.40,63.50,4.20
2483,4/14/2001 0:00:00,12/30/1899 11:00:00,13.40,12.70,14.40,62.60,61.20,63.60,4.20
2484,4/14/2001 0:00:00,12/30/1899 12:00:00,14.80,13.50,15.60,63.00,62.10,63.40,4.30
2485,4/14/2001 0:00:00,12/30/1899 13:00:00,15.40,14.80,16.20,63.30,62.10,64.00,4.20
2486,4/14/2001 0:00:00,12/30/1899 14:00:00,15.50,15.00,16.50,62.30,61.60,63.20,4.30
2487,4/14/2001 0:00:00,12/30/1899 15:00:00,15.20,14.60,16.20,61.80,60.50,62.60,4.30
2488,4/14/2001 0:00:00,12/30/1899 16:00:00,14.90,14.30,16.30,62.40,62.00,63.30,4.30
2489,4/14/2001 0:00:00,12/30/1899 17:00:00,14.40,13.70,15.60,63.10,62.50,63.70,4.30
2490,4/14/2001 0:00:00,12/30/1899 18:00:00,14.10,13.00,15.10,63.50,63.00,64.10,4.30
2491,4/14/2001 0:00:00,12/30/1899 19:00:00,13.00,12.50,13.90,63.40,61.90,64.10,4.20
2492,4/14/2001 0:00:00,12/30/1899 20:00:00,12.40,11.70,13.90,63.10,62.20,63.80,4.20
2493,4/14/2001 0:00:00,12/30/1899 21:00:00,12.10,11.70,12.80,62.10,60.60,63.30,4.20
2494,4/14/2001 0:00:00,12/30/1899 22:00:00,12.10,11.70,13.00,61.80,61.10,62.90,4.20
2495,4/14/2001 0:00:00,12/30/1899 23:00:00,12.40,11.70,13.10,62.40,61.80,62.90,4.20
2496,4/15/2001 0:00:00,12/30/1899 0:00:00,12.50,12.20,13.00,61.80,60.80,62.90,4.20
2497,4/15/2001 0:00:00,12/30/1899 1:00:00,12.60,12.10,13.60,60.70,59.50,62.20,4.20
2498,4/15/2001 0:00:00,12/30/1899 2:00:00,13.00,12.50,13.50,60.90,58.40,61.60,4.20
2499,4/15/2001 0:00:00,12/30/1899 3:00:00,12.70,12.40,13.30,59.60,58.70,60.80,4.20
2500,4/15/2001 0:00:00,12/30/1899 4:00:00,12.70,12.40,13.60,59.60,58.70,60.30,4.20
2501,4/15/2001 0:00:00,12/30/1899 5:00:00,13.30,12.90,14.00,60.00,58.80,60.80,4.10
2502,4/15/2001 0:00:00,12/30/1899 6:00:00,13.10,12.70,13.60,60.50,59.10,61.40,4.10
2503,4/15/2001 0:00:00,12/30/1899 7:00:00,12.90,12.50,13.30,61.00,60.00,61.60,4.10
2504,4/15/2001 0:00:00,12/30/1899 8:00:00,13.00,12.70,13.50,60.30,58.80,61.00,4.10
2505,4/15/2001 0:00:00,12/30/1899 9:00:00,13.40,12.70,14.40,61.00,60.20,61.60,4.10
2506,4/15/2001 0:00:00,12/30/1899 10:00:00,13.50,13.10,14.10,59.70,58.20,61.30,4.10
2507,4/15/2001 0:00:00,12/30/1899 11:00:00,13.40,12.90,14.60,59.50,58.60,60.00,4.20
2508,4/15/2001 0:00:00,12/30/1899 12:00:00,14.30,13.70,15.10,60.40,59.50,60.80,4.20
2509,4/15/2001 0:00:00,12/30/1899 13:00:00,14.90,14.10,15.90,61.10,60.20,62.50,4.20
2510,4/15/2001 0:00:00,12/30/1899 14:00:00,14.80,12.40,18.00,62.30,61.60,62.90,4.20
2511,4/15/2001 0:00:00,12/30/1899 15:00:00,12.50,12.10,13.40,61.70,60.70,62.40,4.20
2512,4/15/2001 0:00:00,12/30/1899 16:00:00,12.20,11.80,13.20,61.30,60.20,62.20,4.30
2513,4/15/2001 0:00:00,12/30/1899 17:00:00,12.10,11.60,12.70,61.90,61.30,62.50,4.20
2514,4/15/2001 0:00:00,12/30/1899 18:00:00,11.70,11.10,12.50,61.90,61.30,62.50,4.20
2515,4/15/2001 0:00:00,12/30/1899 19:00:00,11.40,11.00,12.00,61.90,60.50,62.90,4.20
2516,4/15/2001 0:00:00,12/30/1899 20:00:00,11.40,10.80,12.00,60.90,59.90,61.60,4.10
2517,4/15/2001 0:00:00,12/30/1899 21:00:00,11.50,11.00,12.10,61.30,60.70,61.90,4.10
2518,4/15/2001 0:00:00,12/30/1899 22:00:00,11.50,11.10,12.10,60.80,57.90,61.80,4.10
2519,4/15/2001 0:00:00,12/30/1899 23:00:00,12.00,11.20,12.50,59.10,57.90,59.90,4.10
2520,4/16/2001 0:00:00,12/30/1899 0:00:00,12.10,11.50,12.70,59.40,58.60,60.20,4.10
2521,4/16/2001 0:00:00,12/30/1899 1:00:00,11.90,11.40,12.50,59.50,58.80,60.20,4.10
2522,4/16/2001 0:00:00,12/30/1899 2:00:00,12.20,11.70,13.10,58.80,57.70,59.50,4.10
2523,4/16/2001 0:00:00,12/30/1899 3:00:00,12.30,11.80,13.10,59.50,58.30,60.80,4.00
2524,4/16/2001 0:00:00,12/30/1899 4:00:00,12.40,11.80,13.70,60.70,59.80,61.40,4.00
2525,4/16/2001 0:00:00,12/30/1899 5:00:00,12.90,12.50,13.50,60.80,59.80,61.40,4.00
2526,4/16/2001 0:00:00,12/30/1899 6:00:00,13.00,12.50,13.90,61.70,60.40,62.70,4.00
2527,4/16/2001 0:00:00,12/30/1899 7:00:00,13.30,12.70,14.10,61.50,60.00,63.10,4.00
2528,4/16/2001 0:00:00,12/30/1899 8:00:00,13.30,13.00,14.00,61.00,59.80,62.20,4.00
2529,4/16/2001 0:00:00,12/30/1899 9:00:00,12.60,11.90,13.70,63.80,60.60,66.90,4.00
2530,4/16/2001 0:00:00,12/30/1899 10:00:00,12.10,11.60,12.80,65.00,64.20,65.60,4.10
2531,4/16/2001 0:00:00,12/30/1899 11:00:00,12.30,11.70,13.60,65.10,64.00,65.90,4.10
2532,4/16/2001 0:00:00,12/30/1899 12:00:00,13.00,12.50,13.60,65.50,63.20,65.90,4.20
2533,4/16/2001 0:00:00,12/30/1899 13:00:00,12.80,12.20,13.40,65.20,61.40,66.20,4.20
2534,4/16/2001 0:00:00,12/30/1899 14:00:00,12.10,11.50,12.90,65.20,64.30,65.90,4.20
2535,4/16/2001 0:00:00,12/30/1899 15:00:00,11.70,11.00,12.40,64.10,62.20,65.10,4.20
2536,4/16/2001 0:00:00,12/30/1899 16:00:00,11.40,10.80,12.40,65.00,63.50,66.00,4.20
2537,4/16/2001 0:00:00,12/30/1899 17:00:00,11.50,10.80,12.50,66.00,64.70,67.00,4.20
2538,4/16/2001 0:00:00,12/30/1899 18:00:00,11.20,10.70,12.30,64.90,63.90,65.70,4.20
2539,4/16/2001 0:00:00,12/30/1899 19:00:00,11.10,10.60,11.90,65.20,64.20,66.00,4.10
2540,4/16/2001 0:00:00,12/30/1899 20:00:00,11.00,10.30,12.10,64.40,63.20,65.50,4.20
2541,4/16/2001 0:00:00,12/30/1899 21:00:00,11.10,10.60,12.00,64.80,64.00,65.50,4.20
2542,4/16/2001 0:00:00,12/30/1899 22:00:00,11.30,10.60,12.10,65.00,64.10,65.50,4.20
2543,4/16/2001 0:00:00,12/30/1899 23:00:00,11.50,11.10,12.50,65.30,64.50,65.80,4.20
2544,4/17/2001 0:00:00,12/30/1899 0:00:00,11.40,11.00,12.00,65.60,63.90,66.30,4.20
2545,4/17/2001 0:00:00,12/30/1899 1:00:00,11.50,10.90,12.90,66.10,65.70,66.50,4.10
2546,4/17/2001 0:00:00,12/30/1899 2:00:00,12.30,11.70,12.90,65.60,63.20,66.90,4.10
2547,4/17/2001 0:00:00,12/30/1899 3:00:00,12.10,11.70,13.20,66.00,65.00,66.90,4.10
2548,4/17/2001 0:00:00,12/30/1899 4:00:00,12.00,11.60,12.50,65.30,64.40,66.60,4.10
2549,4/17/2001 0:00:00,12/30/1899 5:00:00,11.90,11.50,12.50,65.20,64.00,66.30,4.10
2550,4/17/2001 0:00:00,12/30/1899 6:00:00,11.70,11.00,12.50,65.80,64.70,66.30,4.10
2551,4/17/2001 0:00:00,12/30/1899 7:00:00,11.40,11.00,12.00,66.10,65.50,66.60,4.10
2552,4/17/2001 0:00:00,12/30/1899 8:00:00,11.40,11.00,12.00,65.70,64.50,67.10,4.10
2553,4/17/2001 0:00:00,12/30/1899 9:00:00,11.40,11.00,11.90,65.10,64.50,65.70,4.10
2554,4/17/2001 0:00:00,12/30/1899 10:00:00,11.70,11.00,12.90,64.80,63.70,65.30,4.10
2555,4/17/2001 0:00:00,12/30/1899 11:00:00,12.20,11.70,13.10,65.00,64.00,65.30,4.20
2556,4/17/2001 0:00:00,12/30/1899 12:00:00,12.60,12.10,13.60,65.20,64.80,65.70,4.20
2557,4/17/2001 0:00:00,12/30/1899 13:00:00,12.30,11.80,13.00,65.30,64.80,65.70,4.30
2558,4/17/2001 0:00:00,12/30/1899 14:00:00,11.80,10.90,12.70,65.30,64.60,65.80,4.40
2559,4/17/2001 0:00:00,12/30/1899 15:00:00,11.30,10.70,12.20,64.60,63.50,65.30,4.40
2560,4/17/2001 0:00:00,12/30/1899 16:00:00,10.80,10.00,12.00,64.40,63.80,65.00,4.40
2561,4/17/2001 0:00:00,12/30/1899 17:00:00,10.50,10.00,11.10,64.30,63.80,64.70,4.40
2562,4/17/2001 0:00:00,12/30/1899 18:00:00,10.50,9.90,11.20,64.20,63.30,65.10,4.40
2563,4/17/2001 0:00:00,12/30/1899 19:00:00,10.40,9.90,11.60,63.20,62.50,63.90,4.30
2564,4/17/2001 0:00:00,12/30/1899 20:00:00,10.50,9.70,11.20,62.10,60.40,63.40,4.30
2565,4/17/2001 0:00:00,12/30/1899 21:00:00,10.50,9.90,11.50,61.60,60.70,62.60,4.30
2566,4/17/2001 0:00:00,12/30/1899 22:00:00,10.60,10.00,11.50,62.30,61.50,63.00,4.30
2567,4/17/2001 0:00:00,12/30/1899 23:00:00,10.90,10.20,12.00,61.90,61.00,62.80,4.20
2568,4/18/2001 0:00:00,12/30/1899 0:00:00,11.10,10.70,11.90,61.60,60.60,62.50,4.20
2569,4/18/2001 0:00:00,12/30/1899 1:00:00,11.10,10.60,12.20,61.70,60.50,62.50,4.20
2570,4/18/2001 0:00:00,12/30/1899 2:00:00,11.00,10.60,12.20,61.90,61.00,62.80,4.20
2571,4/18/2001 0:00:00,12/30/1899 3:00:00,11.20,10.60,12.90,61.90,60.70,62.60,4.10
2572,4/18/2001 0:00:00,12/30/1899 4:00:00,11.70,11.20,12.60,62.30,61.80,62.90,4.10
2573,4/18/2001 0:00:00,12/30/1899 5:00:00,11.60,11.10,12.80,62.40,61.10,63.20,4.10
2574,4/18/2001 0:00:00,12/30/1899 6:00:00,11.50,11.00,12.40,62.10,61.10,63.00,4.10
2575,4/18/2001 0:00:00,12/30/1899 7:00:00,11.50,10.90,12.30,62.80,62.00,63.50,4.20
2576,4/18/2001 0:00:00,12/30/1899 8:00:00,11.20,10.70,12.80,63.20,62.30,64.00,4.20
2577,4/18/2001 0:00:00,12/30/1899 9:00:00,11.00,10.30,11.80,62.80,61.40,64.00,4.30
2578,4/18/2001 0:00:00,12/30/1899 10:00:00,10.80,10.30,11.50,64.00,63.00,64.80,4.40
2579,4/18/2001 0:00:00,12/30/1899 11:00:00,10.80,10.10,11.20,64.40,62.70,65.10,4.40
2580,4/18/2001 0:00:00,12/30/1899 12:00:00,11.60,10.50,12.70,66.10,64.30,67.00,4.50
2581,4/18/2001 0:00:00,12/30/1899 13:00:00,11.40,10.70,12.40,66.90,65.90,67.60,4.50
2582,4/18/2001 0:00:00,12/30/1899 14:00:00,11.10,10.50,12.00,67.40,66.30,68.10,4.60
2583,4/18/2001 0:00:00,12/30/1899 15:00:00,10.90,9.80,12.10,67.60,66.00,68.70,4.50
2584,4/18/2001 0:00:00,12/30/1899 16:00:00,10.60,9.60,11.70,67.10,66.20,67.90,4.50
2585,4/18/2001 0:00:00,12/30/1899 17:00:00,10.50,9.70,11.70,66.80,65.60,67.90,4.50
2586,4/18/2001 0:00:00,12/30/1899 18:00:00,10.40,9.60,11.50,67.70,67.10,68.40,4.50
2587,4/18/2001 0:00:00,12/30/1899 19:00:00,10.30,9.60,11.20,67.70,67.20,68.60,4.40
2588,4/18/2001 0:00:00,12/30/1899 20:00:00,10.20,9.80,11.00,68.30,67.80,68.80,4.40
2589,4/18/2001 0:00:00,12/30/1899 21:00:00,10.50,9.80,11.70,67.90,66.90,68.60,4.40
2590,4/18/2001 0:00:00,12/30/1899 22:00:00,10.80,10.20,12.00,66.50,64.50,67.90,4.30
2591,4/18/2001 0:00:00,12/30/1899 23:00:00,10.60,10.00,11.50,65.60,64.30,66.70,4.30
2592,4/19/2001 0:00:00,12/30/1899 0:00:00,10.90,10.00,12.40,65.60,64.80,66.20,4.30
2593,4/19/2001 0:00:00,12/30/1899 1:00:00,10.90,10.30,11.80,65.80,65.10,66.60,4.20
2594,4/19/2001 0:00:00,12/30/1899 2:00:00,10.80,10.30,12.40,66.00,65.00,66.50,4.20
2595,4/19/2001 0:00:00,12/30/1899 3:00:00,11.00,10.40,12.20,65.50,64.20,66.50,4.20
2596,4/19/2001 0:00:00,12/30/1899 4:00:00,11.10,10.50,11.70,65.60,63.70,66.50,4.20
2597,4/19/2001 0:00:00,12/30/1899 5:00:00,11.20,10.60,12.20,65.40,64.90,66.10,4.20
2598,4/19/2001 0:00:00,12/30/1899 6:00:00,11.30,10.80,11.80,65.50,64.40,66.10,4.20
2599,4/19/2001 0:00:00,12/30/1899 7:00:00,11.00,10.40,11.90,65.60,64.80,66.10,4.20
2600,4/19/2001 0:00:00,12/30/1899 8:00:00,11.00,10.50,12.40,65.70,65.00,66.20,4.30
2601,4/19/2001 0:00:00,12/30/1899 9:00:00,10.80,10.30,11.60,66.50,63.80,67.40,4.30
2602,4/19/2001 0:00:00,12/30/1899 10:00:00,10.90,10.40,11.70,66.90,64.30,67.60,4.30
2603,4/19/2001 0:00:00,12/30/1899 11:00:00,11.10,10.50,12.10,67.10,66.30,67.60,4.40
2604,4/19/2001 0:00:00,12/30/1899 12:00:00,11.00,10.50,11.60,67.20,66.30,67.90,4.40
2605,4/19/2001 0:00:00,12/30/1899 13:00:00,10.90,10.00,11.90,67.10,65.90,67.50,4.40
2606,4/19/2001 0:00:00,12/30/1899 14:00:00,10.50,9.80,11.30,67.00,66.00,67.40,4.40
2607,4/19/2001 0:00:00,12/30/1899 15:00:00,10.70,9.90,11.70,67.10,66.30,67.90,4.40
2608,4/19/2001 0:00:00,12/30/1899 16:00:00,10.30,9.80,10.90,68.30,67.60,68.90,4.40
2609,4/19/2001 0:00:00,12/30/1899 17:00:00,10.30,9.80,11.00,68.90,68.30,69.40,4.40
2610,4/19/2001 0:00:00,12/30/1899 18:00:00,10.80,9.70,11.80,68.30,67.30,69.40,4.40
2611,4/19/2001 0:00:00,12/30/1899 19:00:00,10.70,10.10,11.50,69.00,67.80,69.60,4.40
2612,4/19/2001 0:00:00,12/30/1899 20:00:00,10.60,9.80,11.60,69.80,68.90,70.40,4.40
2613,4/19/2001 0:00:00,12/30/1899 21:00:00,10.60,9.70,11.70,70.40,69.60,71.00,4.40
2614,4/19/2001 0:00:00,12/30/1899 22:00:00,10.60,9.80,11.40,68.70,67.30,70.20,4.40
2615,4/19/2001 0:00:00,12/30/1899 23:00:00,10.70,10.00,11.50,68.60,67.40,69.10,4.40
2616,4/20/2001 0:00:00,12/30/1899 0:00:00,10.60,10.00,11.50,68.90,66.40,70.80,4.30
2617,4/20/2001 0:00:00,12/30/1899 1:00:00,10.70,10.10,11.70,67.40,66.60,68.20,4.30
2618,4/20/2001 0:00:00,12/30/1899 2:00:00,10.70,10.00,11.60,67.70,67.10,68.20,4.30
2619,4/20/2001 0:00:00,12/30/1899 3:00:00,10.70,10.10,11.70,67.20,66.40,67.90,4.30
2620,4/20/2001 0:00:00,12/30/1899 4:00:00,10.80,10.10,11.70,65.20,63.40,66.80,4.20
2621,4/20/2001 0:00:00,12/30/1899 5:00:00,10.80,10.20,12.10,65.90,65.00,66.50,4.20
2622,4/20/2001 0:00:00,12/30/1899 6:00:00,11.00,10.30,12.10,65.90,65.20,66.60,4.20
2623,4/20/2001 0:00:00,12/30/1899 7:00:00,11.00,10.50,12.00,65.70,64.10,66.70,4.20
2624,4/20/2001 0:00:00,12/30/1899 8:00:00,11.40,10.50,12.70,66.70,65.40,67.50,4.20
2625,4/20/2001 0:00:00,12/30/1899 9:00:00,11.30,10.80,12.20,66.30,65.40,67.00,4.20
2626,4/20/2001 0:00:00,12/30/1899 10:00:00,11.20,10.40,12.70,65.80,64.20,66.70,4.20
2627,4/20/2001 0:00:00,12/30/1899 11:00:00,11.10,10.30,12.40,64.40,62.40,65.70,4.20
2628,4/20/2001 0:00:00,12/30/1899 12:00:00,11.20,10.50,12.20,63.40,62.10,65.40,4.30
2629,4/20/2001 0:00:00,12/30/1899 13:00:00,11.30,10.60,12.40,62.50,60.50,64.90,4.30
2630,4/20/2001 0:00:00,12/30/1899 14:00:00,10.90,10.00,11.80,61.50,59.70,63.00,4.20
2631,4/20/2001 0:00:00,12/30/1899 15:00:00,10.50,9.90,11.70,59.70,58.70,60.80,4.30
2632,4/20/2001 0:00:00,12/30/1899 16:00:00,11.00,10.00,12.40,60.10,58.60,60.90,4.30
2633,4/20/2001 0:00:00,12/30/1899 17:00:00,11.20,10.40,11.90,60.00,58.80,60.80,4.30
2634,4/20/2001 0:00:00,12/30/1899 18:00:00,11.10,10.40,11.80,60.00,58.30,60.90,4.30
2635,4/20/2001 0:00:00,12/30/1899 19:00:00,10.90,10.10,12.60,59.50,57.70,60.80,4.20
2636,4/20/2001 0:00:00,12/30/1899 20:00:00,10.80,10.20,11.80,59.50,57.20,60.80,4.20
2637,4/20/2001 0:00:00,12/30/1899 21:00:00,10.80,10.30,11.70,57.00,54.50,59.00,4.20
2638,4/20/2001 0:00:00,12/30/1899 22:00:00,10.80,10.20,11.40,56.90,55.20,58.70,4.20
2639,4/20/2001 0:00:00,12/30/1899 23:00:00,10.80,10.30,11.40,57.00,55.30,58.30,4.20
2640,4/21/2001 0:00:00,12/30/1899 0:00:00,10.80,10.30,11.30,57.50,56.40,58.40,4.20
2641,4/21/2001 0:00:00,12/30/1899 1:00:00,11.00,10.50,11.70,57.60,56.10,58.40,4.20
2642,4/21/2001 0:00:00,12/30/1899 2:00:00,10.90,10.50,11.50,58.20,56.80,59.90,4.20
2643,4/21/2001 0:00:00,12/30/1899 3:00:00,11.10,10.60,11.90,57.60,56.10,59.70,4.20
2644,4/21/2001 0:00:00,12/30/1899 4:00:00,11.00,10.60,11.60,56.60,55.20,58.30,4.20
2645,4/21/2001 0:00:00,12/30/1899 5:00:00,11.00,10.60,11.60,58.20,57.00,59.20,4.20
2646,4/21/2001 0:00:00,12/30/1899 6:00:00,10.90,10.60,11.30,58.50,57.60,59.40,4.20
2647,4/21/2001 0:00:00,12/30/1899 7:00:00,11.50,10.60,12.40,58.00,56.60,58.90,4.20
2648,4/21/2001 0:00:00,12/30/1899 8:00:00,11.40,11.00,12.00,57.00,54.00,59.20,4.20
2649,4/21/2001 0:00:00,12/30/1899 9:00:00,11.40,11.10,11.90,54.70,53.10,56.00,4.20
2650,4/21/2001 0:00:00,12/30/1899 10:00:00,11.40,11.20,12.20,55.60,54.30,57.00,4.20
2651,4/21/2001 0:00:00,12/30/1899 11:00:00,9.90,3.20,12.90,55.30,52.10,56.70,4.20
2652,4/21/2001 0:00:00,12/30/1899 12:00:00,2.80,2.40,4.80,49.40,46.50,52.30,4.30
2653,4/21/2001 0:00:00,12/30/1899 13:00:00,3.50,2.40,10.10,47.50,44.90,49.00,4.30
2654,4/21/2001 0:00:00,12/30/1899 14:00:00,10.30,9.60,10.80,49.20,46.90,50.90,4.30
2655,4/21/2001 0:00:00,12/30/1899 15:00:00,10.50,10.10,10.90,51.50,47.80,53.70,4.30
2656,4/21/2001 0:00:00,12/30/1899 16:00:00,10.50,10.10,11.00,52.40,50.40,53.90,4.20
2657,4/21/2001 0:00:00,12/30/1899 17:00:00,10.50,10.10,11.00,52.30,50.40,54.30,4.20
2658,4/21/2001 0:00:00,12/30/1899 18:00:00,10.60,10.20,11.00,51.10,49.00,52.70,4.20
2659,4/21/2001 0:00:00,12/30/1899 19:00:00,10.60,10.20,11.20,51.80,50.30,53.70,4.20
2660,4/21/2001 0:00:00,12/30/1899 20:00:00,10.60,10.30,11.20,51.10,48.20,53.50,4.10
2661,4/21/2001 0:00:00,12/30/1899 21:00:00,10.60,10.20,11.10,50.80,48.70,53.00,4.10
2662,4/21/2001 0:00:00,12/30/1899 22:00:00,10.50,10.20,11.00,51.90,49.50,53.70,4.10
2663,4/21/2001 0:00:00,12/30/1899 23:00:00,10.60,10.20,11.10,51.90,49.10,53.80,4.10
2664,4/22/2001 0:00:00,12/30/1899 0:00:00,10.60,10.30,11.10,53.60,51.10,55.60,4.10
2665,4/22/2001 0:00:00,12/30/1899 1:00:00,10.60,10.30,11.00,53.90,52.10,56.40,4.10
2666,4/22/2001 0:00:00,12/30/1899 2:00:00,10.60,10.20,11.00,52.90,51.90,54.00,4.10
2667,4/22/2001 0:00:00,12/30/1899 3:00:00,10.70,10.30,11.00,54.10,51.30,55.60,4.10
2668,4/22/2001 0:00:00,12/30/1899 4:00:00,10.70,10.40,11.20,54.20,52.90,55.30,4.10
2669,4/22/2001 0:00:00,12/30/1899 5:00:00,11.20,10.40,12.30,54.60,53.40,56.40,4.10
2670,4/22/2001 0:00:00,12/30/1899 6:00:00,11.40,11.10,11.80,55.60,54.10,57.20,4.10
2671,4/22/2001 0:00:00,12/30/1899 7:00:00,11.30,11.00,12.20,56.10,54.80,57.00,4.00
2672,4/22/2001 0:00:00,12/30/1899 8:00:00,12.20,11.80,12.70,56.70,55.30,57.70,4.00
2673,4/22/2001 0:00:00,12/30/1899 9:00:00,11.90,11.60,12.40,56.90,53.80,58.20,4.00
2674,4/22/2001 0:00:00,12/30/1899 10:00:00,11.80,11.50,12.20,56.90,55.20,58.30,4.10
2675,4/22/2001 0:00:00,12/30/1899 11:00:00,12.00,11.60,12.50,58.00,56.20,58.90,4.10
2676,4/22/2001 0:00:00,12/30/1899 12:00:00,12.10,11.70,12.60,58.20,56.70,59.70,4.20
2677,4/22/2001 0:00:00,12/30/1899 13:00:00,11.50,10.80,12.40,58.40,57.00,59.20,4.30
2678,4/22/2001 0:00:00,12/30/1899 14:00:00,11.10,10.60,11.60,58.20,55.80,59.60,4.30
2679,4/22/2001 0:00:00,12/30/1899 15:00:00,10.90,10.50,11.30,58.80,57.00,60.20,4.30
2680,4/22/2001 0:00:00,12/30/1899 16:00:00,10.80,10.50,11.50,59.40,57.60,60.50,4.30
2681,4/22/2001 0:00:00,12/30/1899 17:00:00,10.90,10.40,11.80,59.30,57.50,60.50,4.30
2682,4/22/2001 0:00:00,12/30/1899 18:00:00,10.90,10.60,11.50,59.40,57.90,60.70,4.20
2683,4/22/2001 0:00:00,12/30/1899 19:00:00,10.80,10.30,11.30,59.30,57.80,61.30,4.20
2684,4/22/2001 0:00:00,12/30/1899 20:00:00,10.80,10.40,11.30,59.30,57.10,61.10,4.10
2685,4/22/2001 0:00:00,12/30/1899 21:00:00,10.80,10.50,11.30,57.50,55.90,58.90,4.10
2686,4/22/2001 0:00:00,12/30/1899 22:00:00,10.90,10.50,11.40,56.90,55.00,58.70,4.10
2687,4/22/2001 0:00:00,12/30/1899 23:00:00,10.90,10.60,11.50,58.00,55.60,59.00,4.10
2688,4/23/2001 0:00:00,12/30/1899 0:00:00,10.90,10.60,11.30,57.20,54.50,58.70,4.10
2689,4/23/2001 0:00:00,12/30/1899 1:00:00,11.20,10.50,12.20,58.30,55.80,61.30,4.10
2690,4/23/2001 0:00:00,12/30/1899 2:00:00,11.30,10.90,12.40,57.90,56.50,59.20,4.10
2691,4/23/2001 0:00:00,12/30/1899 3:00:00,11.80,11.50,12.40,57.50,55.30,58.70,4.10
2692,4/23/2001 0:00:00,12/30/1899 4:00:00,11.80,11.30,15.50,57.10,54.20,59.40,4.10
2693,4/23/2001 0:00:00,12/30/1899 5:00:00,12.10,11.70,12.60,56.60,53.40,58.40,4.10
2694,4/23/2001 0:00:00,12/30/1899 6:00:00,11.50,11.20,12.20,57.10,54.40,59.20,4.10
2695,4/23/2001 0:00:00,12/30/1899 7:00:00,11.30,10.70,12.50,55.20,51.20,59.00,4.10
2696,4/23/2001 0:00:00,12/30/1899 8:00:00,11.60,11.30,11.80,55.00,52.40,56.10,4.10
2697,4/23/2001 0:00:00,12/30/1899 9:00:00,11.50,11.10,11.90,54.60,53.30,55.60,4.10
2698,4/23/2001 0:00:00,12/30/1899 10:00:00,11.40,11.00,11.70,54.30,52.90,55.90,4.20
2699,4/23/2001 0:00:00,12/30/1899 11:00:00,11.30,11.00,11.80,54.90,52.90,56.30,4.20
2700,4/23/2001 0:00:00,12/30/1899 12:00:00,11.20,10.90,11.70,55.30,52.30,57.10,4.30
2701,4/23/2001 0:00:00,12/30/1899 13:00:00,11.20,10.70,12.10,55.90,53.70,58.70,4.30
2702,4/23/2001 0:00:00,12/30/1899 14:00:00,11.20,10.90,12.00,55.00,52.80,57.10,4.30
2703,4/23/2001 0:00:00,12/30/1899 15:00:00,11.30,10.90,11.80,55.20,52.90,56.80,4.30
2704,4/23/2001 0:00:00,12/30/1899 16:00:00,11.30,10.90,12.20,54.20,50.70,56.80,4.40
2705,4/23/2001 0:00:00,12/30/1899 17:00:00,11.70,11.20,12.20,56.00,52.80,58.00,4.40
2706,4/23/2001 0:00:00,12/30/1899 18:00:00,11.10,10.30,11.80,56.10,52.90,58.10,4.30
2707,4/23/2001 0:00:00,12/30/1899 19:00:00,10.60,10.10,11.20,55.60,52.60,57.40,4.30
2708,4/23/2001 0:00:00,12/30/1899 20:00:00,10.60,10.20,11.20,55.20,53.90,56.10,4.20
2709,4/23/2001 0:00:00,12/30/1899 21:00:00,10.70,10.30,11.10,55.70,53.20,56.50,4.20
2710,4/23/2001 0:00:00,12/30/1899 22:00:00,10.70,10.40,11.20,54.70,52.20,56.50,4.20
2711,4/23/2001 0:00:00,12/30/1899 23:00:00,10.80,10.50,11.20,56.00,53.60,57.60,4.20
2712,4/24/2001 0:00:00,12/30/1899 0:00:00,10.90,10.50,11.20,55.50,53.20,57.00,4.20
2713,4/24/2001 0:00:00,12/30/1899 1:00:00,11.00,10.60,11.30,54.70,52.40,56.50,4.10
2714,4/24/2001 0:00:00,12/30/1899 2:00:00,11.20,10.60,12.20,55.60,53.30,58.00,4.20
2715,4/24/2001 0:00:00,12/30/1899 3:00:00,11.40,11.10,12.00,55.20,52.90,56.50,4.20
2716,4/24/2001 0:00:00,12/30/1899 4:00:00,11.50,11.20,11.80,55.20,53.70,56.30,4.20
2717,4/24/2001 0:00:00,12/30/1899 5:00:00,11.30,11.00,11.70,55.50,54.00,57.10,4.20
2718,4/24/2001 0:00:00,12/30/1899 6:00:00,11.50,11.00,12.90,55.30,52.90,56.10,4.20
2719,4/24/2001 0:00:00,12/30/1899 7:00:00,12.40,11.80,12.90,55.00,51.80,56.30,4.20
2720,4/24/2001 0:00:00,12/30/1899 8:00:00,12.00,11.60,12.40,54.10,51.40,55.60,4.30
2721,4/24/2001 0:00:00,12/30/1899 9:00:00,11.60,11.00,12.10,53.60,51.20,55.60,4.30
2722,4/24/2001 0:00:00,12/30/1899 10:00:00,11.20,10.60,11.70,54.80,52.40,56.10,4.40
2723,4/24/2001 0:00:00,12/30/1899 11:00:00,10.50,9.40,11.10,54.20,51.00,55.60,4.40
2724,4/24/2001 0:00:00,12/30/1899 12:00:00,9.70,8.90,10.60,53.80,51.20,55.90,4.40
2725,4/24/2001 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.80,53.30,50.50,55.20,4.40
2726,4/24/2001 0:00:00,12/30/1899 14:00:00,9.20,8.70,9.70,52.90,51.60,54.40,4.50
2727,4/24/2001 0:00:00,12/30/1899 15:00:00,9.20,8.70,9.80,52.90,49.20,55.20,4.50
2728,4/24/2001 0:00:00,12/30/1899 16:00:00,9.20,8.60,9.70,51.20,49.10,52.90,4.40
2729,4/24/2001 0:00:00,12/30/1899 17:00:00,9.20,8.70,9.70,47.80,43.30,51.50,4.40
2730,4/24/2001 0:00:00,12/30/1899 18:00:00,9.20,8.80,9.80,46.00,44.50,47.50,4.30
2731,4/24/2001 0:00:00,12/30/1899 19:00:00,9.30,8.90,9.80,45.80,43.90,47.50,4.30
2732,4/24/2001 0:00:00,12/30/1899 20:00:00,9.40,8.80,9.90,46.20,43.70,47.70,4.30
2733,4/24/2001 0:00:00,12/30/1899 21:00:00,9.50,9.10,10.00,47.00,45.90,48.00,4.20
2734,4/24/2001 0:00:00,12/30/1899 22:00:00,9.50,9.10,10.10,46.70,44.30,48.90,4.30
2735,4/24/2001 0:00:00,12/30/1899 23:00:00,9.50,9.10,10.00,46.10,44.80,47.60,4.20
2736,4/25/2001 0:00:00,12/30/1899 0:00:00,9.50,9.10,9.90,45.70,44.80,47.00,4.30
2737,4/25/2001 0:00:00,12/30/1899 1:00:00,9.20,8.70,9.80,45.60,44.90,46.70,4.30
2738,4/25/2001 0:00:00,12/30/1899 2:00:00,8.80,8.30,9.40,46.00,45.00,47.30,4.30
2739,4/25/2001 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.00,46.10,45.40,46.60,4.30
2740,4/25/2001 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.90,45.60,43.70,47.10,4.30
2741,4/25/2001 0:00:00,12/30/1899 5:00:00,8.50,8.10,8.90,45.80,44.80,47.10,4.30
2742,4/25/2001 0:00:00,12/30/1899 6:00:00,8.50,8.10,8.90,45.10,44.00,45.90,4.20
2743,4/25/2001 0:00:00,12/30/1899 7:00:00,8.40,8.00,8.80,45.20,44.20,45.60,4.30
2744,4/25/2001 0:00:00,12/30/1899 8:00:00,8.30,8.00,9.30,45.00,44.30,45.60,4.20
2745,4/25/2001 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.70,45.40,43.70,46.40,4.20
2746,4/25/2001 0:00:00,12/30/1899 10:00:00,7.80,7.30,8.20,44.70,44.20,46.10,4.30
2747,4/25/2001 0:00:00,12/30/1899 11:00:00,7.70,7.20,8.20,45.10,44.20,46.30,4.30
2748,4/25/2001 0:00:00,12/30/1899 12:00:00,7.60,-0.30,17.90,41.50,-200.10,2118.70,-0.10
2749,4/25/2001 0:00:00,12/30/1899 13:00:00,3.60,-0.40,12.40,-11.20,-50.00,38.30,3.90
2750,4/25/2001 0:00:00,12/30/1899 14:00:00,10.60,9.10,11.70,38.80,36.20,40.80,3.90
2751,4/25/2001 0:00:00,12/30/1899 15:00:00,8.90,-0.40,11.30,28.30,-100.00,100.00,-0.10
2752,4/25/2001 0:00:00,12/30/1899 16:00:00,5.50,-0.50,20.60,-50.90,-2589.50,2118.70,4.10
2753,4/25/2001 0:00:00,12/30/1899 17:00:00,8.90,8.50,9.30,39.00,37.30,40.10,4.00
2754,4/25/2001 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.00,40.70,39.00,42.70,4.10
2755,4/25/2001 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,40.90,40.00,41.80,4.00
2756,4/25/2001 0:00:00,12/30/1899 20:00:00,8.30,7.80,8.60,42.00,40.20,43.10,4.00
2757,4/25/2001 0:00:00,12/30/1899 21:00:00,7.90,7.40,8.20,43.20,41.30,45.10,4.00
2758,4/25/2001 0:00:00,12/30/1899 22:00:00,7.70,7.30,7.90,44.70,43.70,45.60,4.00
2759,4/25/2001 0:00:00,12/30/1899 23:00:00,7.60,7.20,7.90,44.80,42.90,45.80,4.00
2760,4/26/2001 0:00:00,12/30/1899 0:00:00,7.60,7.20,7.90,44.80,43.80,45.60,4.00
2761,4/26/2001 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.10,45.00,43.00,45.80,4.00
2762,4/26/2001 0:00:00,12/30/1899 2:00:00,7.70,7.40,8.10,43.90,41.80,46.10,4.00
2763,4/26/2001 0:00:00,12/30/1899 3:00:00,7.70,7.40,8.20,44.60,42.20,47.20,4.00
2764,4/26/2001 0:00:00,12/30/1899 4:00:00,7.80,7.40,8.10,44.30,41.30,48.60,4.00
2765,4/26/2001 0:00:00,12/30/1899 5:00:00,7.80,7.40,8.10,44.20,42.10,45.50,4.00
2766,4/26/2001 0:00:00,12/30/1899 6:00:00,7.90,7.40,8.30,44.80,43.70,47.00,4.00
2767,4/26/2001 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.60,46.70,43.90,48.10,4.00
2768,4/26/2001 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,47.00,45.80,47.90,4.00
2769,4/26/2001 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.20,47.10,46.40,47.60,4.00
2770,4/26/2001 0:00:00,12/30/1899 10:00:00,9.20,8.80,9.40,46.50,45.40,47.50,4.10
2771,4/26/2001 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.40,46.40,45.00,49.40,4.10
2772,4/26/2001 0:00:00,12/30/1899 12:00:00,9.20,8.80,9.40,47.80,45.90,49.60,4.20
2773,4/26/2001 0:00:00,12/30/1899 13:00:00,8.90,8.40,9.20,47.60,46.00,48.60,4.20
2774,4/26/2001 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.80,47.40,46.60,47.90,4.20
2775,4/26/2001 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.60,47.40,46.80,48.00,4.20
2776,4/26/2001 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.60,46.90,46.20,47.50,4.10
2777,4/26/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.60,46.30,45.40,47.00,4.20
2778,4/26/2001 0:00:00,12/30/1899 18:00:00,8.10,7.50,8.50,46.30,44.30,46.90,4.10
2779,4/26/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.50,45.80,45.10,46.90,4.10
2780,4/26/2001 0:00:00,12/30/1899 20:00:00,8.20,7.70,8.50,45.50,44.60,46.20,4.00
2781,4/26/2001 0:00:00,12/30/1899 21:00:00,8.30,7.90,8.60,46.20,45.30,46.70,4.00
2782,4/26/2001 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.60,46.90,45.40,47.70,4.00
2783,4/26/2001 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.60,48.10,45.90,50.00,4.00
2784,4/27/2001 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.80,49.00,47.90,49.60,4.00
2785,4/27/2001 0:00:00,12/30/1899 1:00:00,8.30,7.80,8.60,49.10,47.90,50.10,4.00
2786,4/27/2001 0:00:00,12/30/1899 2:00:00,8.40,8.00,8.80,50.00,48.30,50.90,4.10
2787,4/27/2001 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.10,50.20,49.00,50.90,4.00
2788,4/27/2001 0:00:00,12/30/1899 4:00:00,9.40,8.70,10.00,49.90,48.80,50.60,4.00
2789,4/27/2001 0:00:00,12/30/1899 5:00:00,10.10,9.50,10.50,50.30,49.50,50.90,4.00
2790,4/27/2001 0:00:00,12/30/1899 6:00:00,10.60,10.10,11.00,51.20,49.50,52.20,4.10
2791,4/27/2001 0:00:00,12/30/1899 7:00:00,10.90,10.60,11.20,51.60,49.80,52.90,4.10
2792,4/27/2001 0:00:00,12/30/1899 8:00:00,11.00,10.70,11.20,51.50,50.40,52.90,4.10
2793,4/27/2001 0:00:00,12/30/1899 9:00:00,10.20,8.40,11.00,50.10,45.80,51.90,4.10
2794,4/27/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,46.80,45.30,48.00,4.10
2795,4/27/2001 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.50,45.80,43.80,47.40,4.20
2796,4/27/2001 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,45.80,44.50,46.40,4.30
2797,4/27/2001 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.20,46.10,45.30,47.60,4.30
2798,4/27/2001 0:00:00,12/30/1899 14:00:00,6.80,-0.30,8.60,36.90,-100.00,2118.70,5.00
2799,4/27/2001 0:00:00,12/30/1899 15:00:00,8.00,-0.50,20.50,93.80,92.40,96.40,4.40
2800,4/27/2001 0:00:00,12/30/1899 16:00:00,7.00,6.50,7.60,93.00,92.80,93.30,4.40
2801,4/27/2001 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.60,92.70,92.30,93.00,4.30
2802,4/27/2001 0:00:00,12/30/1899 18:00:00,5.70,5.50,6.10,92.50,92.20,93.00,4.30
2803,4/27/2001 0:00:00,12/30/1899 19:00:00,5.30,5.00,5.60,92.20,91.90,92.50,4.30
2804,4/27/2001 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.20,91.90,91.70,92.20,4.30
2805,4/27/2001 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.20,91.70,91.40,92.20,4.30
2806,4/27/2001 0:00:00,12/30/1899 22:00:00,5.10,4.90,5.30,91.80,91.50,92.20,4.30
2807,4/27/2001 0:00:00,12/30/1899 23:00:00,5.50,5.30,6.00,92.30,91.90,92.80,4.30
2808,4/28/2001 0:00:00,12/30/1899 0:00:00,6.30,5.90,6.60,93.10,92.70,93.50,4.30
2809,4/28/2001 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.80,93.40,93.20,93.80,4.50
2810,4/28/2001 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.50,93.00,92.70,93.50,4.40
2811,4/28/2001 0:00:00,12/30/1899 3:00:00,10.60,5.90,20.50,92.70,92.50,93.00,4.50
2812,4/28/2001 0:00:00,12/30/1899 4:00:00,17.80,15.00,20.60,92.20,91.70,92.50,4.30
2813,4/28/2001 0:00:00,12/30/1899 5:00:00,20.40,19.10,20.60,91.50,91.20,92.00,4.30
2814,4/28/2001 0:00:00,12/30/1899 6:00:00,20.60,20.60,20.60,91.10,90.70,91.50,4.30
2815,4/28/2001 0:00:00,12/30/1899 7:00:00,20.60,20.60,20.60,91.20,90.90,91.50,4.50
2816,4/28/2001 0:00:00,12/30/1899 8:00:00,20.60,20.60,20.60,91.40,91.20,92.20,4.50
2817,4/28/2001 0:00:00,12/30/1899 9:00:00,20.60,20.60,20.60,91.70,91.50,92.20,4.60
2818,4/28/2001 0:00:00,12/30/1899 10:00:00,5.00,-0.50,20.60,63.40,-2218.80,2152.10,-0.10
2819,4/28/2001 0:00:00,12/30/1899 11:00:00,-0.10,-0.50,2.10,98.80,-614.20,2118.70,4.40
2820,4/28/2001 0:00:00,12/30/1899 12:00:00,0.10,0.00,19.20,78.10,-50.00,2118.70,4.40
2821,4/28/2001 0:00:00,12/30/1899 13:00:00,0.00,0.00,2.00,87.50,-1716.90,2118.70,4.50
2822,4/28/2001 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,92.30,92.00,92.60,4.40
2823,4/28/2001 0:00:00,12/30/1899 15:00:00,0.00,0.00,1.80,84.40,-2838.40,2118.70,4.40
2824,4/28/2001 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,91.20,90.80,91.80,4.40
2825,4/28/2001 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,91.70,91.50,91.90,4.40
2826,4/28/2001 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,91.40,91.10,91.90,4.30
2827,4/28/2001 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,91.50,91.10,91.90,4.40
2828,4/28/2001 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,92.40,91.80,93.10,4.40
2829,4/28/2001 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,94.10,93.10,95.20,4.50
2830,4/28/2001 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,96.30,94.90,97.70,4.60
2831,4/28/2001 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,97.90,97.30,98.50,4.80
2832,4/29/2001 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,98.00,97.50,98.50,4.90
2833,4/29/2001 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,97.70,97.30,98.20,4.90
2834,4/29/2001 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,97.00,96.50,97.70,5.00
2835,4/29/2001 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,96.70,96.50,97.00,5.00
2836,4/29/2001 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,95.60,94.80,96.50,4.80
2837,4/29/2001 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,94.20,93.60,94.90,4.80
2838,4/29/2001 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,94.40,94.10,94.90,4.80
2839,4/29/2001 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,92.30,82.40,94.80,4.80
2840,4/29/2001 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,90.40,82.80,90.90,4.70
2841,4/29/2001 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,90.30,89.90,90.60,4.60
2842,4/29/2001 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,90.60,90.20,90.90,4.60
2843,4/29/2001 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,90.60,90.40,91.10,4.80
2844,4/29/2001 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,91.00,90.70,91.40,4.70
2845,4/29/2001 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,91.10,90.70,91.50,4.80
2846,4/29/2001 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,90.50,89.60,91.10,4.80
2847,4/29/2001 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,89.90,89.60,90.40,4.70
2848,4/29/2001 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,90.00,89.60,90.60,4.70
2849,4/29/2001 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,90.80,89.80,91.50,4.90
2850,4/29/2001 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,91.80,91.40,92.70,4.90
2851,4/29/2001 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,92.90,92.50,93.30,5.00
2852,4/29/2001 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,93.30,93.00,93.50,5.00
2853,4/29/2001 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,93.30,93.00,93.60,5.10
2854,4/29/2001 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,93.40,93.20,93.60,5.20
2855,4/29/2001 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,93.30,93.00,93.60,5.10
2856,4/30/2001 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,92.80,92.70,93.30,5.00
2857,4/30/2001 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,92.80,92.70,93.20,5.00
2858,4/30/2001 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,93.00,92.70,93.30,5.30
2859,4/30/2001 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,93.00,92.70,93.30,5.30
2860,4/30/2001 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,93.10,92.90,94.00,5.00
2861,4/30/2001 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,92.90,92.70,93.20,4.90
2862,4/30/2001 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,92.30,91.70,93.00,4.80
2863,4/30/2001 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,91.70,91.40,91.90,4.90
2864,4/30/2001 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,91.90,91.70,92.20,4.80
2865,4/30/2001 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,91.70,91.30,92.00,4.80
2866,4/30/2001 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,91.10,90.60,91.60,4.80
2867,4/30/2001 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,90.30,90.00,90.80,4.70
2868,4/30/2001 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,90.40,90.00,91.10,4.80
2869,4/30/2001 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,91.60,90.90,92.50,5.00
2870,4/30/2001 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,92.90,92.40,93.50,5.10
2871,4/30/2001 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,93.60,93.30,94.00,5.10
2872,4/30/2001 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,93.60,93.50,94.00,5.20
2873,4/30/2001 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,93.70,93.50,94.10,5.30
2874,4/30/2001 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,94.20,93.80,94.60,5.30
2875,4/30/2001 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,94.50,94.30,94.90,5.40
2876,4/30/2001 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,94.80,94.60,95.10,5.40
2877,4/30/2001 0:00:00,12/30/1899 21:00:00,12.70,0.00,20.60,94.90,94.70,95.20,5.40
2878,4/30/2001 0:00:00,12/30/1899 22:00:00,20.60,20.60,20.60,95.00,94.90,95.20,5.40
2879,4/30/2001 0:00:00,12/30/1899 23:00:00,20.60,20.10,20.60,94.90,94.60,95.20,5.40
2880,5/1/2001 0:00:00,12/30/1899 0:00:00,20.30,20.00,20.60,95.00,94.90,95.20,5.40
2881,5/1/2001 0:00:00,12/30/1899 1:00:00,20.20,19.80,20.60,94.90,94.70,95.20,5.40
2882,5/1/2001 0:00:00,12/30/1899 2:00:00,20.20,19.90,20.60,94.70,94.60,95.10,5.40
2883,5/1/2001 0:00:00,12/30/1899 3:00:00,20.30,19.00,20.60,94.70,94.60,94.90,5.40
2884,5/1/2001 0:00:00,12/30/1899 4:00:00,19.70,18.50,20.60,94.60,94.40,94.70,5.40
2885,5/1/2001 0:00:00,12/30/1899 5:00:00,19.50,18.20,20.60,94.50,94.30,94.90,5.30
2886,5/1/2001 0:00:00,12/30/1899 6:00:00,19.20,18.00,20.60,94.50,94.30,94.70,5.30
2887,5/1/2001 0:00:00,12/30/1899 7:00:00,19.10,17.80,20.60,94.30,94.30,94.70,5.40
2888,5/1/2001 0:00:00,12/30/1899 8:00:00,18.90,17.60,20.60,94.30,94.10,94.40,5.40
2889,5/1/2001 0:00:00,12/30/1899 9:00:00,12.90,10.90,18.50,94.20,93.90,94.40,5.50
2890,5/1/2001 0:00:00,12/30/1899 10:00:00,11.70,10.80,15.00,94.10,93.90,94.40,5.50
2891,5/1/2001 0:00:00,12/30/1899 11:00:00,11.40,10.50,14.80,94.10,93.90,94.30,5.50
2892,5/1/2001 0:00:00,12/30/1899 12:00:00,11.40,10.50,14.60,94.20,93.90,94.60,5.50
2893,5/1/2001 0:00:00,12/30/1899 13:00:00,11.40,10.50,14.50,94.60,94.20,95.10,5.70
2894,5/1/2001 0:00:00,12/30/1899 14:00:00,11.00,10.10,14.10,94.90,94.70,95.20,5.80
2895,5/1/2001 0:00:00,12/30/1899 15:00:00,11.40,10.50,14.10,95.10,93.90,95.40,5.80
2896,5/1/2001 0:00:00,12/30/1899 16:00:00,11.40,10.50,13.90,93.90,93.60,94.30,5.80
2897,5/1/2001 0:00:00,12/30/1899 17:00:00,11.50,10.50,13.60,94.10,93.80,94.40,5.90
2898,5/1/2001 0:00:00,12/30/1899 18:00:00,11.30,10.90,11.70,94.10,93.90,94.40,5.90
2899,5/1/2001 0:00:00,12/30/1899 19:00:00,11.00,10.60,11.40,94.10,94.00,94.40,5.80
2900,5/1/2001 0:00:00,12/30/1899 20:00:00,10.60,10.00,11.20,93.90,93.60,94.30,5.80
2901,5/1/2001 0:00:00,12/30/1899 21:00:00,10.50,10.00,10.90,93.90,93.60,94.00,5.80
2902,5/1/2001 0:00:00,12/30/1899 22:00:00,10.50,10.10,10.80,93.70,93.50,94.10,5.70
2903,5/1/2001 0:00:00,12/30/1899 23:00:00,10.40,10.10,10.70,93.50,93.30,93.80,5.70
2904,5/2/2001 0:00:00,12/30/1899 0:00:00,10.10,9.70,10.50,93.30,93.20,93.60,5.60
2905,5/2/2001 0:00:00,12/30/1899 1:00:00,10.00,9.60,10.20,93.20,93.00,93.50,5.50
2906,5/2/2001 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.10,92.90,92.70,93.20,5.50
2907,5/2/2001 0:00:00,12/30/1899 3:00:00,9.70,9.40,9.90,92.70,92.40,93.00,5.50
2908,5/2/2001 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.70,92.60,92.20,92.80,5.30
2909,5/2/2001 0:00:00,12/30/1899 5:00:00,9.60,9.30,9.80,92.30,92.00,92.70,5.30
2910,5/2/2001 0:00:00,12/30/1899 6:00:00,9.60,9.40,10.00,92.20,92.00,92.50,5.30
2911,5/2/2001 0:00:00,12/30/1899 7:00:00,9.00,8.60,9.60,92.10,92.00,92.40,5.30
2912,5/2/2001 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,92.00,91.70,92.40,5.20
2913,5/2/2001 0:00:00,12/30/1899 9:00:00,10.70,8.70,11.00,91.80,91.60,92.20,5.20
2914,5/2/2001 0:00:00,12/30/1899 10:00:00,10.70,10.50,10.90,91.90,91.70,92.20,5.20
2915,5/2/2001 0:00:00,12/30/1899 11:00:00,10.60,10.40,10.80,92.10,91.90,92.50,5.30
2916,5/2/2001 0:00:00,12/30/1899 12:00:00,11.10,10.30,13.20,92.40,92.20,92.70,5.30
2917,5/2/2001 0:00:00,12/30/1899 13:00:00,11.40,10.90,12.10,92.60,92.40,93.00,5.40
2918,5/2/2001 0:00:00,12/30/1899 14:00:00,10.50,10.10,11.10,92.90,92.70,93.30,5.30
2919,5/2/2001 0:00:00,12/30/1899 15:00:00,10.40,10.10,10.50,93.30,93.00,93.60,5.60
2920,5/2/2001 0:00:00,12/30/1899 16:00:00,10.30,10.00,10.50,93.50,93.30,93.60,5.60
2921,5/2/2001 0:00:00,12/30/1899 17:00:00,10.40,10.10,10.60,93.60,93.30,93.80,5.60
2922,5/2/2001 0:00:00,12/30/1899 18:00:00,10.30,10.10,10.80,93.70,93.50,94.00,5.60
2923,5/2/2001 0:00:00,12/30/1899 19:00:00,10.30,10.00,10.40,93.70,93.50,94.10,5.60
2924,5/2/2001 0:00:00,12/30/1899 20:00:00,10.30,10.00,10.80,93.70,93.30,94.00,5.60
2925,5/2/2001 0:00:00,12/30/1899 21:00:00,10.40,10.10,10.80,93.30,93.20,93.70,5.60
2926,5/2/2001 0:00:00,12/30/1899 22:00:00,10.00,9.40,10.60,93.30,93.00,93.70,5.50
2927,5/2/2001 0:00:00,12/30/1899 23:00:00,9.40,9.10,9.60,93.00,92.70,93.40,5.40
2928,5/3/2001 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,92.90,92.70,93.20,5.30
2929,5/3/2001 0:00:00,12/30/1899 1:00:00,9.30,9.10,10.40,92.70,92.60,93.00,5.30
2930,5/3/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.80,92.60,92.20,92.90,5.20
2931,5/3/2001 0:00:00,12/30/1899 3:00:00,10.00,9.30,13.70,92.30,91.90,92.60,5.10
2932,5/3/2001 0:00:00,12/30/1899 4:00:00,11.00,9.90,13.40,92.00,91.80,92.20,5.10
2933,5/3/2001 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.50,91.90,91.80,92.20,5.10
2934,5/3/2001 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.80,91.70,91.40,91.90,5.00
2935,5/3/2001 0:00:00,12/30/1899 7:00:00,10.80,10.50,11.70,91.50,91.30,91.80,5.00
2936,5/3/2001 0:00:00,12/30/1899 8:00:00,10.80,10.50,11.10,91.30,91.10,91.60,5.00
2937,5/3/2001 0:00:00,12/30/1899 9:00:00,10.70,10.30,11.10,91.30,91.10,91.60,5.00
2938,5/3/2001 0:00:00,12/30/1899 10:00:00,10.40,9.90,10.60,91.40,91.10,91.80,5.00
2939,5/3/2001 0:00:00,12/30/1899 11:00:00,10.10,9.70,10.30,91.70,91.30,91.90,5.00
2940,5/3/2001 0:00:00,12/30/1899 12:00:00,9.80,9.40,10.10,92.00,91.80,92.40,5.20
2941,5/3/2001 0:00:00,12/30/1899 13:00:00,9.60,9.30,9.80,92.40,92.10,92.70,5.30
2942,5/3/2001 0:00:00,12/30/1899 14:00:00,11.20,9.10,15.60,92.80,92.40,93.20,5.50
2943,5/3/2001 0:00:00,12/30/1899 15:00:00,10.90,9.90,12.60,93.10,92.90,93.50,5.70
2944,5/3/2001 0:00:00,12/30/1899 16:00:00,10.10,9.60,10.40,93.50,93.20,94.00,5.80
2945,5/3/2001 0:00:00,12/30/1899 17:00:00,9.90,9.50,10.10,93.50,92.90,94.00,5.70
2946,5/3/2001 0:00:00,12/30/1899 18:00:00,9.70,9.30,10.40,92.80,92.50,93.20,5.70
2947,5/3/2001 0:00:00,12/30/1899 19:00:00,9.50,9.20,10.00,92.40,92.20,92.70,5.70
2948,5/3/2001 0:00:00,12/30/1899 20:00:00,9.50,8.90,10.00,92.20,92.20,92.50,5.70
2949,5/3/2001 0:00:00,12/30/1899 21:00:00,9.20,8.80,9.60,92.10,91.80,92.40,5.60
2950,5/3/2001 0:00:00,12/30/1899 22:00:00,9.00,8.60,9.20,91.90,91.80,92.40,5.60
2951,5/3/2001 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.00,91.90,91.80,92.10,5.60
2952,5/4/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,91.90,91.80,92.10,5.60
2953,5/4/2001 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,92.00,91.80,92.20,5.60
2954,5/4/2001 0:00:00,12/30/1899 2:00:00,8.40,8.00,8.60,92.10,91.90,92.40,5.70
2955,5/4/2001 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,92.20,92.10,92.50,5.70
2956,5/4/2001 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.60,92.20,92.10,92.50,5.70
2957,5/4/2001 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.60,92.20,92.10,92.50,5.70
2958,5/4/2001 0:00:00,12/30/1899 6:00:00,7.80,6.30,7.90,92.30,92.20,92.60,5.60
2959,5/4/2001 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,92.40,92.20,92.70,5.60
2960,5/4/2001 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.90,92.40,92.20,92.70,5.60
2961,5/4/2001 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.60,92.40,92.20,92.60,5.60
2962,5/4/2001 0:00:00,12/30/1899 10:00:00,7.30,7.00,7.40,92.50,92.20,92.70,5.60
2963,5/4/2001 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.30,92.50,92.50,92.90,5.70
2964,5/4/2001 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.20,92.70,92.50,93.00,5.80
2965,5/4/2001 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.50,93.00,92.70,93.20,5.80
2966,5/4/2001 0:00:00,12/30/1899 14:00:00,6.90,5.70,7.90,93.00,92.90,93.30,5.90
2967,5/4/2001 0:00:00,12/30/1899 15:00:00,6.80,6.70,7.00,93.10,92.90,93.30,5.90
2968,5/4/2001 0:00:00,12/30/1899 16:00:00,6.80,6.70,7.00,93.10,92.90,93.30,5.90
2969,5/4/2001 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.90,93.20,93.00,93.50,5.90
2970,5/4/2001 0:00:00,12/30/1899 18:00:00,6.70,6.50,6.80,93.30,93.20,93.50,5.80
2971,5/4/2001 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.70,93.30,93.20,93.50,5.90
2972,5/4/2001 0:00:00,12/30/1899 20:00:00,6.20,6.00,6.30,93.30,93.20,93.60,5.80
2973,5/4/2001 0:00:00,12/30/1899 21:00:00,9.50,6.00,11.70,93.30,93.20,93.60,5.80
2974,5/4/2001 0:00:00,12/30/1899 22:00:00,10.00,8.40,10.30,93.40,93.20,93.60,5.80
2975,5/4/2001 0:00:00,12/30/1899 23:00:00,9.00,8.30,9.80,93.50,93.30,93.80,5.80
2976,5/5/2001 0:00:00,12/30/1899 0:00:00,8.40,7.90,8.60,93.30,93.00,93.60,5.80
2977,5/5/2001 0:00:00,12/30/1899 1:00:00,8.30,8.10,10.80,93.20,93.00,93.30,5.80
2978,5/5/2001 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,93.30,93.20,93.60,5.90
2979,5/5/2001 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,93.50,93.20,93.60,5.80
2980,5/5/2001 0:00:00,12/30/1899 4:00:00,9.60,7.70,11.80,93.50,93.30,93.60,5.80
2981,5/5/2001 0:00:00,12/30/1899 5:00:00,9.60,8.90,10.60,93.40,93.30,93.60,5.80
2982,5/5/2001 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.20,93.50,93.30,93.80,5.90
2983,5/5/2001 0:00:00,12/30/1899 7:00:00,8.40,7.70,8.70,93.80,93.50,94.10,5.90
2984,5/5/2001 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,93.90,93.80,94.30,5.90
2985,5/5/2001 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.30,94.00,93.80,94.30,5.90
2986,5/5/2001 0:00:00,12/30/1899 10:00:00,8.50,8.10,10.80,93.90,93.80,94.10,6.00
2987,5/5/2001 0:00:00,12/30/1899 11:00:00,9.20,8.50,10.60,94.10,93.90,94.40,6.00
2988,5/5/2001 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.80,94.10,93.90,94.30,6.00
2989,5/5/2001 0:00:00,12/30/1899 13:00:00,9.40,8.40,9.80,94.10,93.90,94.40,6.10
2990,5/5/2001 0:00:00,12/30/1899 14:00:00,10.80,9.40,14.10,94.40,94.10,94.70,6.20
2991,5/5/2001 0:00:00,12/30/1899 15:00:00,9.60,9.30,10.10,94.50,94.20,94.70,6.10
2992,5/5/2001 0:00:00,12/30/1899 16:00:00,9.30,8.90,9.60,94.50,94.20,94.70,6.10
2993,5/5/2001 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.30,94.50,94.20,95.00,6.20
2994,5/5/2001 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,95.10,94.60,95.70,6.30
2995,5/5/2001 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,95.30,94.90,95.70,6.20
2996,5/5/2001 0:00:00,12/30/1899 20:00:00,9.30,8.10,11.30,95.00,94.70,95.40,6.20
2997,5/5/2001 0:00:00,12/30/1899 21:00:00,10.10,9.70,10.60,94.40,94.10,95.00,6.20
2998,5/5/2001 0:00:00,12/30/1899 22:00:00,9.60,9.20,9.90,94.50,93.90,95.10,6.00
2999,5/5/2001 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.40,93.70,93.50,94.10,6.00
3000,5/6/2001 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.20,93.50,93.10,93.80,6.00
3001,5/6/2001 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.30,93.30,93.00,93.60,5.90
3002,5/6/2001 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.20,93.10,92.80,93.50,6.00
3003,5/6/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,93.90,93.20,94.80,6.30
3004,5/6/2001 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.00,95.00,94.60,95.40,6.40
3005,5/6/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,95.00,94.80,95.30,6.50
3006,5/6/2001 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,95.20,94.80,95.60,6.60
3007,5/6/2001 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.90,95.80,95.30,96.60,7.00
3008,5/6/2001 0:00:00,12/30/1899 8:00:00,8.60,8.30,10.30,96.50,96.20,96.90,7.10
3009,5/6/2001 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,96.60,96.40,96.90,7.10
3010,5/6/2001 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.80,96.50,96.20,96.70,7.00
3011,5/6/2001 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,96.20,96.10,96.60,7.00
3012,5/6/2001 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,96.20,95.90,96.40,7.00
3013,5/6/2001 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.30,96.10,95.90,96.40,7.10
3014,5/6/2001 0:00:00,12/30/1899 14:00:00,9.20,7.80,19.80,90.70,88.20,96.40,7.10
3015,5/6/2001 0:00:00,12/30/1899 15:00:00,9.70,8.90,10.30,89.30,88.80,89.80,6.90
3016,5/6/2001 0:00:00,12/30/1899 16:00:00,9.70,9.50,9.80,88.90,88.70,89.10,6.90
3017,5/6/2001 0:00:00,12/30/1899 17:00:00,9.60,8.90,11.60,89.20,88.80,89.60,7.00
3018,5/6/2001 0:00:00,12/30/1899 18:00:00,9.50,8.70,11.70,89.50,89.30,89.80,7.10
3019,5/6/2001 0:00:00,12/30/1899 19:00:00,9.50,9.20,9.60,89.70,89.50,90.00,7.10
3020,5/6/2001 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.50,89.90,89.60,90.30,7.20
3021,5/6/2001 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,90.10,89.80,90.30,7.20
3022,5/6/2001 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.10,89.50,88.90,90.10,6.90
3023,5/6/2001 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.00,88.60,88.40,89.20,6.80
3024,5/7/2001 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,88.40,87.90,88.70,6.70
3025,5/7/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.80,87.80,87.40,88.20,6.60
3026,5/7/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,87.90,87.60,88.20,6.80
3027,5/7/2001 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,88.20,87.90,88.60,6.80
3028,5/7/2001 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,88.50,88.20,88.70,6.90
3029,5/7/2001 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,88.40,88.10,88.70,6.80
3030,5/7/2001 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,88.00,87.80,88.40,6.70
3031,5/7/2001 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,87.70,87.60,87.90,6.70
3032,5/7/2001 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,87.70,87.50,87.90,6.70
3033,5/7/2001 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.10,87.60,87.50,87.90,6.70
3034,5/7/2001 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,87.50,87.30,87.80,6.70
3035,5/7/2001 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,87.30,87.00,87.60,6.60
3036,5/7/2001 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,87.20,87.00,87.50,6.80
3037,5/7/2001 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,87.60,87.30,88.00,6.90
3038,5/7/2001 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.80,88.40,87.60,89.10,7.20
3039,5/7/2001 0:00:00,12/30/1899 15:00:00,8.50,8.30,9.10,89.10,88.60,89.70,7.40
3040,5/7/2001 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,89.70,89.40,90.00,7.40
3041,5/7/2001 0:00:00,12/30/1899 17:00:00,8.80,8.50,8.90,90.00,89.90,90.30,7.50
3042,5/7/2001 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,89.90,89.70,90.20,7.50
3043,5/7/2001 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.60,89.70,89.50,90.00,7.40
3044,5/7/2001 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,89.20,89.10,89.70,7.40
3045,5/7/2001 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,89.10,88.60,89.50,7.20
3046,5/7/2001 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,88.20,87.80,88.70,7.00
3047,5/7/2001 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,87.50,87.00,88.10,6.80
3048,5/8/2001 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.30,87.00,86.40,87.60,6.60
3049,5/8/2001 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,86.50,86.20,87.00,6.60
3050,5/8/2001 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,86.60,86.40,87.00,6.60
3051,5/8/2001 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.90,86.50,86.40,86.80,6.60
3052,5/8/2001 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,86.70,86.50,87.00,6.70
3053,5/8/2001 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.70,86.80,86.70,87.00,6.70
3054,5/8/2001 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.50,86.90,86.70,87.10,6.70
3055,5/8/2001 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.30,87.00,86.70,87.30,6.80
3056,5/8/2001 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.10,87.20,87.00,87.50,6.80
3057,5/8/2001 0:00:00,12/30/1899 9:00:00,8.50,6.80,8.90,87.10,86.80,87.50,6.80
3058,5/8/2001 0:00:00,12/30/1899 10:00:00,8.50,8.10,8.60,87.10,87.00,87.50,6.80
3059,5/8/2001 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.40,87.10,87.00,87.30,6.80
3060,5/8/2001 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,87.10,86.80,87.30,6.80
3061,5/8/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.10,86.90,86.60,87.30,6.80
3062,5/8/2001 0:00:00,12/30/1899 14:00:00,7.80,7.50,8.00,86.50,86.30,86.90,6.70
3063,5/8/2001 0:00:00,12/30/1899 15:00:00,8.00,7.40,8.60,86.50,86.30,86.70,6.70
3064,5/8/2001 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,86.70,86.60,87.20,6.80
3065,5/8/2001 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,87.60,86.90,88.50,7.10
3066,5/8/2001 0:00:00,12/30/1899 18:00:00,7.80,7.50,8.00,89.10,88.20,90.10,7.60
3067,5/8/2001 0:00:00,12/30/1899 19:00:00,7.70,7.40,7.90,90.70,90.10,91.10,7.80
3068,5/8/2001 0:00:00,12/30/1899 20:00:00,7.50,7.20,7.70,90.90,90.60,91.40,7.70
3069,5/8/2001 0:00:00,12/30/1899 21:00:00,7.30,7.00,7.50,89.70,88.60,90.70,7.30
3070,5/8/2001 0:00:00,12/30/1899 22:00:00,7.10,6.80,7.30,88.50,88.20,88.90,7.20
3071,5/8/2001 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.10,88.20,87.90,88.60,7.10
3072,5/9/2001 0:00:00,12/30/1899 0:00:00,6.80,6.50,6.80,87.90,87.70,88.30,7.00
3073,5/9/2001 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.70,87.80,87.50,88.20,7.00
3074,5/9/2001 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.50,87.90,87.70,88.20,7.00
3075,5/9/2001 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,88.00,87.80,88.20,7.00
3076,5/9/2001 0:00:00,12/30/1899 4:00:00,6.10,5.80,6.20,87.80,87.50,88.20,6.90
3077,5/9/2001 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,87.60,87.30,88.00,6.90
3078,5/9/2001 0:00:00,12/30/1899 6:00:00,5.80,5.60,5.90,88.10,87.70,88.60,7.00
3079,5/9/2001 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.80,88.60,88.50,88.80,7.10
3080,5/9/2001 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.60,88.90,88.50,89.30,7.30
3081,5/9/2001 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.60,89.00,88.80,89.30,7.20
3082,5/9/2001 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.50,88.60,88.10,89.10,7.00
3083,5/9/2001 0:00:00,12/30/1899 11:00:00,5.30,5.10,5.50,88.10,88.00,88.40,7.00
3084,5/9/2001 0:00:00,12/30/1899 12:00:00,5.00,4.80,5.30,88.00,87.80,88.30,6.90
3085,5/9/2001 0:00:00,12/30/1899 13:00:00,4.80,4.60,4.90,87.90,87.60,88.30,7.00
3086,5/9/2001 0:00:00,12/30/1899 14:00:00,4.60,4.40,4.80,88.40,87.80,88.90,7.20
3087,5/9/2001 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.60,89.50,88.90,90.20,7.60
3088,5/9/2001 0:00:00,12/30/1899 16:00:00,4.30,4.10,4.40,90.80,89.90,91.50,7.90
3089,5/9/2001 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,91.30,91.00,91.80,8.20
3090,5/9/2001 0:00:00,12/30/1899 18:00:00,4.10,4.10,4.30,92.70,91.70,93.80,8.90
3091,5/9/2001 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.30,94.10,93.60,94.60,9.00
3092,5/9/2001 0:00:00,12/30/1899 20:00:00,4.00,3.80,4.10,92.70,90.90,94.30,8.00
3093,5/9/2001 0:00:00,12/30/1899 21:00:00,3.80,3.60,3.90,90.60,90.40,91.20,8.10
3094,5/9/2001 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,91.10,90.50,91.70,8.30
3095,5/9/2001 0:00:00,12/30/1899 23:00:00,3.60,3.40,3.70,91.20,90.20,91.50,7.80
3096,5/10/2001 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,89.50,89.10,90.50,7.50
3097,5/10/2001 0:00:00,12/30/1899 1:00:00,3.40,3.20,3.50,88.80,88.30,89.30,7.20
3098,5/10/2001 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.40,88.20,87.80,88.60,7.10
3099,5/10/2001 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.20,87.80,87.30,88.30,6.90
3100,5/10/2001 0:00:00,12/30/1899 4:00:00,3.10,2.90,3.20,87.30,87.00,87.60,6.90
3101,5/10/2001 0:00:00,12/30/1899 5:00:00,2.90,2.70,3.00,87.50,87.20,87.80,7.00
3102,5/10/2001 0:00:00,12/30/1899 6:00:00,2.90,2.70,3.00,88.10,87.70,88.60,7.30
3103,5/10/2001 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.90,88.50,88.20,88.80,7.40
3104,5/10/2001 0:00:00,12/30/1899 8:00:00,2.80,2.60,3.00,88.70,88.50,89.00,7.50
3105,5/10/2001 0:00:00,12/30/1899 9:00:00,4.00,2.60,7.00,88.60,88.30,89.00,7.40
3106,5/10/2001 0:00:00,12/30/1899 10:00:00,7.00,4.40,19.10,88.60,88.20,89.00,7.50
3107,5/10/2001 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.00,89.00,88.70,89.40,7.70
3108,5/10/2001 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.30,89.80,89.10,90.80,8.20
3109,5/10/2001 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.30,90.90,90.40,91.40,8.40
3110,5/10/2001 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.10,91.50,91.10,92.00,8.60
3111,5/10/2001 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.70,92.00,91.60,92.70,9.00
3112,5/10/2001 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.20,92.70,92.40,93.00,8.90
3113,5/10/2001 0:00:00,12/30/1899 17:00:00,7.50,7.20,7.70,92.20,92.00,92.50,8.80
3114,5/10/2001 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.40,91.90,91.70,92.20,8.70
3115,5/10/2001 0:00:00,12/30/1899 19:00:00,6.80,6.70,7.00,91.30,91.10,91.90,8.50
3116,5/10/2001 0:00:00,12/30/1899 20:00:00,6.70,6.70,6.80,91.20,90.90,91.50,8.60
3117,5/10/2001 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.70,90.70,90.30,91.40,8.30
3118,5/10/2001 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,90.10,89.60,90.60,8.10
3119,5/10/2001 0:00:00,12/30/1899 23:00:00,6.10,5.90,6.30,89.00,88.20,89.80,7.60
3120,5/11/2001 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,87.90,87.70,88.40,7.60
3121,5/11/2001 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,87.80,87.60,88.20,7.60
3122,5/11/2001 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,88.30,87.90,88.50,7.60
3123,5/11/2001 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,88.30,88.10,88.50,7.70
3124,5/11/2001 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.80,88.50,88.20,88.90,7.80
3125,5/11/2001 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,88.60,88.40,88.90,7.80
3126,5/11/2001 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,88.60,88.40,88.90,7.90
3127,5/11/2001 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.80,88.70,88.60,89.00,8.00
3128,5/11/2001 0:00:00,12/30/1899 8:00:00,5.60,5.60,6.80,88.70,88.40,89.00,7.90
3129,5/11/2001 0:00:00,12/30/1899 9:00:00,8.70,6.80,8.80,88.60,88.40,88.90,7.90
3130,5/11/2001 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,88.50,88.40,88.70,7.90
3131,5/11/2001 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,88.40,88.10,88.70,7.90
3132,5/11/2001 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,88.20,88.10,88.40,7.90
3133,5/11/2001 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.60,88.20,88.10,88.40,8.00
3134,5/11/2001 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,88.30,88.10,88.90,8.20
3135,5/11/2001 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,88.90,88.70,89.30,8.30
3136,5/11/2001 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,89.60,88.90,90.00,8.60
3137,5/11/2001 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,90.00,89.80,90.40,8.70
3138,5/11/2001 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,90.10,89.70,90.50,8.60
3139,5/11/2001 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,90.00,89.70,90.30,8.60
3140,5/11/2001 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.20,89.70,89.50,90.10,8.50
3141,5/11/2001 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.20,89.50,89.20,90.00,8.40
3142,5/11/2001 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,89.30,88.90,89.80,8.30
3143,5/11/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,88.50,88.10,89.20,8.10
3144,5/12/2001 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,88.50,88.10,88.90,8.20
3145,5/12/2001 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,88.70,88.50,89.00,8.30
3146,5/12/2001 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,89.20,88.90,89.70,8.40
3147,5/12/2001 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.10,89.60,89.30,89.80,8.50
3148,5/12/2001 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,89.70,89.50,90.00,8.50
3149,5/12/2001 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,89.80,89.70,90.00,8.60
3150,5/12/2001 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.10,89.80,89.70,90.00,8.60
3151,5/12/2001 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.00,89.70,89.50,90.00,8.50
3152,5/12/2001 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,89.60,89.50,89.80,8.60
3153,5/12/2001 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.10,89.70,89.50,90.00,8.60
3154,5/12/2001 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.00,89.50,89.30,89.80,8.50
3155,5/12/2001 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,89.20,88.90,89.60,8.40
3156,5/12/2001 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,88.90,88.70,89.30,8.30
3157,5/12/2001 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,88.60,88.50,89.30,8.30
3158,5/12/2001 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.20,88.30,87.60,89.00,8.30
3159,5/12/2001 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,88.70,88.40,89.00,8.40
3160,5/12/2001 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,89.30,89.00,89.80,8.70
3161,5/12/2001 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,89.80,89.60,89.90,8.70
3162,5/12/2001 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,90.10,89.90,90.40,8.80
3163,5/12/2001 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.40,90.00,89.60,90.40,8.70
3164,5/12/2001 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.30,89.90,89.60,90.10,8.70
3165,5/12/2001 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,89.90,89.60,90.10,8.60
3166,5/12/2001 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.20,89.80,89.60,90.10,8.70
3167,5/12/2001 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,89.90,89.80,90.10,8.70
3168,5/13/2001 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.40,89.70,89.10,90.10,8.40
3169,5/13/2001 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.20,88.90,88.50,89.10,8.40
3170,5/13/2001 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.30,88.90,88.70,89.10,8.40
3171,5/13/2001 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.80,89.40,89.00,89.80,8.60
3172,5/13/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.90,90.10,89.60,90.60,8.80
3173,5/13/2001 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,90.30,90.10,90.40,8.80
3174,5/13/2001 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.80,90.20,89.80,90.40,8.70
3175,5/13/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,89.90,89.60,90.10,8.70
3176,5/13/2001 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.60,89.70,89.60,90.10,8.70
3177,5/13/2001 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.60,89.50,89.10,89.80,8.50
3178,5/13/2001 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,89.00,88.50,89.40,8.30
3179,5/13/2001 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.50,88.50,88.30,88.80,8.40
3180,5/13/2001 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,89.00,88.60,89.30,8.50
3181,5/13/2001 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.80,89.30,89.10,89.60,8.70
3182,5/13/2001 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.50,89.60,89.40,89.80,8.80
3183,5/13/2001 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.60,90.10,89.60,90.70,9.00
3184,5/13/2001 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,90.60,90.40,90.70,9.10
3185,5/13/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.90,90.70,90.60,91.10,9.20
3186,5/13/2001 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.00,91.10,90.70,91.40,9.30
3187,5/13/2001 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.70,90.60,89.80,91.40,8.80
3188,5/13/2001 0:00:00,12/30/1899 20:00:00,9.60,9.30,9.80,89.80,89.60,90.20,9.00
3189,5/13/2001 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.90,90.40,90.10,90.60,9.00
3190,5/13/2001 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.80,89.80,89.30,90.30,8.70
3191,5/13/2001 0:00:00,12/30/1899 23:00:00,9.50,9.30,9.70,88.90,88.50,89.40,8.50
3192,5/14/2001 0:00:00,12/30/1899 0:00:00,9.80,9.40,10.10,89.20,88.50,89.80,8.90
3193,5/14/2001 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,89.80,89.60,90.10,8.90
3194,5/14/2001 0:00:00,12/30/1899 2:00:00,9.80,9.60,9.90,89.70,89.60,89.90,8.80
3195,5/14/2001 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.90,89.40,89.30,89.80,8.70
3196,5/14/2001 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.90,89.40,89.10,89.80,8.80
3197,5/14/2001 0:00:00,12/30/1899 5:00:00,9.80,9.60,9.90,89.80,89.50,89.90,8.90
3198,5/14/2001 0:00:00,12/30/1899 6:00:00,9.90,9.70,10.10,90.00,89.60,90.30,9.00
3199,5/14/2001 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.20,90.20,90.00,90.40,9.00
3200,5/14/2001 0:00:00,12/30/1899 8:00:00,10.10,8.60,10.40,90.50,90.10,90.70,9.20
3201,5/14/2001 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,90.70,90.40,90.70,9.20
3202,5/14/2001 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,90.50,90.30,90.70,9.20
3203,5/14/2001 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.30,90.50,90.40,90.70,9.20
3204,5/14/2001 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.50,90.40,90.30,90.70,9.30
3205,5/14/2001 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.60,90.90,90.40,91.20,9.40
3206,5/14/2001 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,90.70,90.60,91.00,9.30
3207,5/14/2001 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,91.00,90.70,91.30,9.50
3208,5/14/2001 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.80,91.70,91.20,92.20,9.80
3209,5/14/2001 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,91.70,91.20,92.20,9.50
3210,5/14/2001 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,90.60,90.20,91.30,9.40
3211,5/14/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,91.60,90.70,92.30,9.80
3212,5/14/2001 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.00,92.30,92.00,92.60,10.00
3213,5/14/2001 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.10,92.40,92.20,92.80,10.00
3214,5/14/2001 0:00:00,12/30/1899 22:00:00,8.70,8.60,9.00,91.60,91.00,92.50,9.60
3215,5/14/2001 0:00:00,12/30/1899 23:00:00,8.40,8.00,8.70,90.30,88.80,91.20,8.80
3216,5/15/2001 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.50,89.20,88.60,89.90,9.20
3217,5/15/2001 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.60,89.80,89.40,90.40,9.00
3218,5/15/2001 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,89.80,89.40,90.50,9.30
3219,5/15/2001 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.70,90.50,90.20,90.80,9.20
3220,5/15/2001 0:00:00,12/30/1899 4:00:00,8.20,7.70,8.60,89.20,88.10,90.40,8.40
3221,5/15/2001 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.20,88.30,87.80,88.70,8.70
3222,5/15/2001 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,89.00,88.60,89.40,9.00
3223,5/15/2001 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,90.00,89.40,90.70,9.40
3224,5/15/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,90.90,90.50,91.20,9.60
3225,5/15/2001 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,90.90,90.90,91.20,9.70
3226,5/15/2001 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,90.90,90.70,91.20,9.70
3227,5/15/2001 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,91.00,90.90,91.20,9.70
3228,5/15/2001 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,91.10,90.90,91.30,10.00
3229,5/15/2001 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,91.60,91.20,92.00,10.40
3230,5/15/2001 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,91.90,91.70,92.20,10.50
3231,5/15/2001 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.10,91.60,90.50,92.80,9.70
3232,5/15/2001 0:00:00,12/30/1899 16:00:00,8.00,7.50,8.50,90.20,89.90,90.70,9.60
3233,5/15/2001 0:00:00,12/30/1899 17:00:00,7.70,7.30,8.10,89.90,89.70,90.00,8.90
3234,5/15/2001 0:00:00,12/30/1899 18:00:00,7.30,6.30,8.00,90.00,89.90,90.40,9.20
3235,5/15/2001 0:00:00,12/30/1899 19:00:00,7.50,6.50,7.90,90.20,89.90,90.50,9.20
3236,5/15/2001 0:00:00,12/30/1899 20:00:00,6.90,5.60,7.60,90.00,89.70,90.40,9.30
3237,5/15/2001 0:00:00,12/30/1899 21:00:00,6.70,5.30,7.50,89.70,89.20,89.90,9.30
3238,5/15/2001 0:00:00,12/30/1899 22:00:00,7.00,5.80,7.40,89.60,89.20,89.90,9.40
3239,5/15/2001 0:00:00,12/30/1899 23:00:00,6.80,6.00,7.40,89.50,89.30,89.70,9.50
3240,5/16/2001 0:00:00,12/30/1899 0:00:00,7.60,6.90,8.30,89.90,89.20,90.90,9.90
3241,5/16/2001 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,90.50,90.20,90.90,10.00
3242,5/16/2001 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,90.80,90.40,91.20,10.30
3243,5/16/2001 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.90,91.00,90.70,91.20,10.30
3244,5/16/2001 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,91.00,90.90,91.20,10.40
3245,5/16/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,91.20,91.00,91.30,10.50
3246,5/16/2001 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,91.20,91.00,91.30,10.40
3247,5/16/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,91.10,91.00,91.30,10.40
3248,5/16/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,91.20,91.00,91.50,10.60
3249,5/16/2001 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,91.30,91.20,91.50,10.80
3250,5/16/2001 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,91.30,91.00,91.50,10.80
3251,5/16/2001 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,91.10,90.90,91.30,10.80
3252,5/16/2001 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,91.10,90.90,91.30,10.80
3253,5/16/2001 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,90.90,90.50,91.00,10.70
3254,5/16/2001 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,91.10,90.70,91.50,11.10
3255,5/16/2001 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,91.40,91.30,91.70,11.30
3256,5/16/2001 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,91.40,91.30,91.80,11.30
3257,5/16/2001 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,91.50,91.30,91.80,11.50
3258,5/16/2001 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.60,91.50,91.30,91.80,11.50
3259,5/16/2001 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,91.60,91.50,91.80,11.40
3260,5/16/2001 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,91.50,91.40,91.70,11.40
3261,5/16/2001 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,91.40,91.20,91.70,11.60
3262,5/16/2001 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,91.40,91.20,91.50,11.60
3263,5/16/2001 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,91.10,90.90,91.40,11.40
3264,5/17/2001 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,90.70,90.10,91.10,10.90
3265,5/17/2001 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.10,89.50,89.30,90.10,10.70
3266,5/17/2001 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,89.80,89.50,90.00,10.70
3267,5/17/2001 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,89.70,89.50,89.90,10.60
3268,5/17/2001 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,89.50,89.30,89.80,10.70
3269,5/17/2001 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,89.70,89.60,89.90,10.80
3270,5/17/2001 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,89.80,89.60,90.00,11.00
3271,5/17/2001 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,90.00,89.80,90.30,11.00
3272,5/17/2001 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,90.10,89.80,90.30,11.10
3273,5/17/2001 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,90.00,89.80,90.10,11.10
3274,5/17/2001 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.70,89.80,89.50,90.60,10.60
3275,5/17/2001 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.60,89.80,89.60,90.10,11.00
3276,5/17/2001 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.50,89.90,89.60,90.10,11.10
3277,5/17/2001 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,89.80,89.60,89.90,11.00
3278,5/17/2001 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,89.70,89.40,89.90,11.10
3279,5/17/2001 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,89.90,89.80,90.10,11.20
3280,5/17/2001 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.60,90.20,89.90,90.40,11.40
3281,5/17/2001 0:00:00,12/30/1899 17:00:00,8.20,8.20,8.60,90.40,90.20,90.50,11.40
3282,5/17/2001 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.40,90.10,89.90,90.40,11.20
3283,5/17/2001 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,90.00,89.90,90.20,11.30
3284,5/17/2001 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,90.10,89.90,90.20,11.30
3285,5/17/2001 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.40,90.10,90.10,90.40,11.30
3286,5/17/2001 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,89.90,89.70,90.20,11.00
3287,5/17/2001 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,89.50,89.40,89.90,10.90
3288,5/18/2001 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,89.40,89.30,89.70,11.00
3289,5/18/2001 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,89.60,89.40,89.70,11.00
3290,5/18/2001 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,89.60,89.40,89.90,11.00
3291,5/18/2001 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,89.80,89.60,90.00,11.20
3292,5/18/2001 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,89.80,89.70,90.00,11.20
3293,5/18/2001 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.40,89.80,89.70,90.00,11.20
3294,5/18/2001 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,89.80,89.70,90.10,11.30
3295,5/18/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,89.80,89.60,89.90,11.30
3296,5/18/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.60,89.60,89.60,89.90,11.30
3297,5/18/2001 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,89.60,89.40,89.80,11.00
3298,5/18/2001 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.40,89.40,89.30,89.60,10.90
3299,5/18/2001 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,89.30,89.10,89.40,11.00
3300,5/18/2001 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.40,89.30,89.30,89.40,11.10
3301,5/18/2001 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.60,89.40,89.30,89.60,11.20
3302,5/18/2001 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,89.50,89.40,89.60,11.20
3303,5/18/2001 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,89.30,89.30,89.40,11.00
3304,5/18/2001 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.60,89.20,89.10,89.40,11.10
3305,5/18/2001 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,89.50,89.30,89.80,11.30
3306,5/18/2001 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.70,89.60,89.40,89.80,11.30
3307,5/18/2001 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.70,89.50,89.30,89.80,11.20
3308,5/18/2001 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.70,89.40,89.30,89.60,11.30
3309,5/18/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.80,89.20,88.80,89.40,11.00
3310,5/18/2001 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,88.60,88.30,89.10,10.80
3311,5/18/2001 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,88.50,88.30,88.70,10.90
3312,5/19/2001 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.60,88.60,88.40,88.70,10.90
3313,5/19/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.60,88.70,88.50,88.80,11.10
3314,5/19/2001 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,88.70,88.50,88.80,11.20
3315,5/19/2001 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,88.70,88.50,88.80,11.20
3316,5/19/2001 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,88.50,88.40,88.70,11.10
3317,5/19/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.60,88.50,88.40,88.70,11.00
3318,5/19/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.60,88.50,88.40,88.70,11.00
3319,5/19/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.70,88.50,88.20,88.70,11.00
3320,5/19/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,88.50,88.40,88.70,11.10
3321,5/19/2001 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,88.50,88.40,88.50,11.10
3322,5/19/2001 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.70,88.60,88.40,88.80,11.20
3323,5/19/2001 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,88.70,88.70,88.80,11.20
3324,5/19/2001 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,88.80,88.70,89.00,11.20
3325,5/19/2001 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.60,88.60,88.30,88.80,11.00
3326,5/19/2001 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,88.60,88.30,88.80,11.10
3327,5/19/2001 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,88.90,88.80,89.30,11.30
3328,5/19/2001 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.60,89.20,88.90,89.40,11.40
3329,5/19/2001 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,89.20,88.90,89.40,11.30
3330,5/19/2001 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,89.20,88.90,89.40,11.20
3331,5/19/2001 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,89.20,88.90,89.40,11.20
3332,5/19/2001 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,89.00,88.90,89.20,11.20
3333,5/19/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,89.10,88.90,89.40,11.30
3334,5/19/2001 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,89.10,88.70,89.40,11.10
3335,5/19/2001 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,88.70,88.60,89.10,11.00
3336,5/20/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.60,88.60,88.60,88.90,11.10
3337,5/20/2001 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,88.80,88.70,89.10,11.20
3338,5/20/2001 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,88.90,88.70,89.10,11.10
3339,5/20/2001 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,88.70,88.60,89.10,11.10
3340,5/20/2001 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,88.70,88.60,88.90,11.10
3341,5/20/2001 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.60,88.60,88.40,88.70,11.10
3342,5/20/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,88.60,88.40,88.90,11.20
3343,5/20/2001 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,88.90,88.70,89.10,11.40
3344,5/20/2001 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,89.00,88.80,89.20,11.40
3345,5/20/2001 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,89.10,88.90,89.40,11.70
3346,5/20/2001 0:00:00,12/30/1899 10:00:00,8.90,8.90,9.20,89.40,89.10,89.60,11.80
3347,5/20/2001 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,89.30,89.10,89.60,11.80
3348,5/20/2001 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.00,89.30,89.10,89.60,12.10
3349,5/20/2001 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,89.40,89.10,89.60,12.10
3350,5/20/2001 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,89.20,88.80,89.40,12.20
3351,5/20/2001 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.90,88.80,88.20,89.40,11.50
3352,5/20/2001 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,88.20,88.00,88.60,11.30
3353,5/20/2001 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,88.00,87.90,88.30,11.30
3354,5/20/2001 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,88.20,88.00,88.30,11.20
3355,5/20/2001 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,88.00,87.70,88.30,11.20
3356,5/20/2001 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,87.40,87.10,88.00,10.80
3357,5/20/2001 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,86.80,86.40,87.10,10.60
3358,5/20/2001 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,86.30,86.10,86.70,10.60
3359,5/20/2001 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,86.40,86.30,86.80,10.90
3360,5/21/2001 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,86.60,86.50,86.80,11.00
3361,5/21/2001 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.60,86.80,86.60,87.10,11.20
3362,5/21/2001 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,87.10,86.90,87.30,11.20
3363,5/21/2001 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,87.20,87.10,87.40,11.20
3364,5/21/2001 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,87.10,87.10,87.40,11.20
3365,5/21/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,87.40,87.10,87.60,11.50
3366,5/21/2001 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,87.70,87.50,87.80,11.50
3367,5/21/2001 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,87.70,87.60,87.90,11.50
3368,5/21/2001 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,87.60,87.50,87.80,11.50
3369,5/21/2001 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,87.50,87.50,87.60,11.50
3370,5/21/2001 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.60,87.50,87.50,87.60,11.50
3371,5/21/2001 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,87.50,87.50,87.80,11.50
3372,5/21/2001 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,87.70,87.50,87.80,11.60
3373,5/21/2001 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,87.90,87.70,88.10,11.70
3374,5/21/2001 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,87.80,87.70,88.10,11.70
3375,5/21/2001 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,87.90,87.70,88.20,11.80
3376,5/21/2001 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,88.00,87.70,88.20,11.70
3377,5/21/2001 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,87.80,87.70,88.00,11.70
3378,5/21/2001 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,87.70,87.60,87.90,11.60
3379,5/21/2001 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,87.50,87.20,87.70,11.60
3380,5/21/2001 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,87.50,87.40,87.70,11.70
3381,5/21/2001 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,87.20,87.10,87.60,11.50
3382,5/21/2001 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,86.90,86.40,87.20,11.20
3383,5/21/2001 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,86.60,86.40,86.90,11.40
3384,5/22/2001 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,86.80,86.80,87.10,11.50
3385,5/22/2001 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,87.10,86.90,87.20,11.60
3386,5/22/2001 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.40,87.20,87.10,87.40,11.60
3387,5/22/2001 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,87.00,86.60,87.20,11.50
3388,5/22/2001 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,86.60,86.50,86.90,11.40
3389,5/22/2001 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,86.50,86.30,86.60,11.60
3390,5/22/2001 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,86.50,86.30,86.60,11.60
3391,5/22/2001 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,86.50,86.30,86.60,11.60
3392,5/22/2001 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,86.50,86.40,86.60,11.60
3393,5/22/2001 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.90,86.60,86.40,86.80,11.70
3394,5/22/2001 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.40,86.60,86.50,87.00,11.80
3395,5/22/2001 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,86.80,86.60,87.00,11.80
3396,5/22/2001 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.20,86.80,86.60,87.00,11.90
3397,5/22/2001 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,86.90,86.60,87.10,11.80
3398,5/22/2001 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.20,86.90,86.60,87.10,11.90
3399,5/22/2001 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.30,87.10,86.80,87.30,12.00
3400,5/22/2001 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.30,87.00,86.80,87.30,11.80
3401,5/22/2001 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.10,86.80,86.60,86.90,11.80
3402,5/22/2001 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.10,86.90,86.80,87.10,11.70
3403,5/22/2001 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.10,86.80,86.80,86.90,11.80
3404,5/22/2001 0:00:00,12/30/1899 20:00:00,7.90,7.90,8.10,86.80,86.80,86.90,11.80
3405,5/22/2001 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,86.70,86.30,86.90,11.60
3406,5/22/2001 0:00:00,12/30/1899 22:00:00,7.70,7.70,8.10,86.30,86.00,86.60,11.60
3407,5/22/2001 0:00:00,12/30/1899 23:00:00,7.80,7.70,8.00,86.20,86.10,86.40,11.60
3408,5/23/2001 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,86.40,86.10,86.60,11.80
3409,5/23/2001 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,86.60,86.50,86.80,11.80
3410,5/23/2001 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,86.70,86.50,86.90,11.90
3411,5/23/2001 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,86.70,86.50,86.90,11.90
3412,5/23/2001 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,86.70,86.50,86.80,11.80
3413,5/23/2001 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.90,86.60,86.50,86.80,11.80
3414,5/23/2001 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.90,86.50,86.30,86.80,11.80
3415,5/23/2001 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,86.50,86.30,86.60,11.80
3416,5/23/2001 0:00:00,12/30/1899 8:00:00,7.60,7.50,9.10,86.30,86.30,86.50,11.80
3417,5/23/2001 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.60,86.30,86.10,86.50,11.70
3418,5/23/2001 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.70,86.30,86.10,86.50,11.60
3419,5/23/2001 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.60,86.10,86.00,86.40,11.50
3420,5/23/2001 0:00:00,12/30/1899 12:00:00,7.50,7.50,7.60,86.10,86.00,86.40,11.70
3421,5/23/2001 0:00:00,12/30/1899 13:00:00,7.50,7.50,7.70,86.30,86.10,86.40,11.70
3422,5/23/2001 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.80,86.40,86.30,86.60,11.80
3423,5/23/2001 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,86.60,86.40,86.90,11.90
3424,5/23/2001 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,86.60,86.30,86.90,11.80
3425,5/23/2001 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.60,86.70,86.40,86.90,11.80
3426,5/23/2001 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.70,86.70,86.60,86.90,11.90
3427,5/23/2001 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,86.50,86.40,86.90,11.90
3428,5/23/2001 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,86.40,86.10,86.60,11.70
3429,5/23/2001 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.70,86.30,86.10,86.40,11.80
3430,5/23/2001 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.70,86.30,86.10,86.40,11.70
3431,5/23/2001 0:00:00,12/30/1899 23:00:00,7.70,7.40,8.20,87.20,86.00,90.50,11.60
3432,5/24/2001 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,90.30,90.10,90.60,11.60
3433,5/24/2001 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,90.50,90.30,90.80,11.70
3434,5/24/2001 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,90.60,90.50,90.80,11.70
3435,5/24/2001 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.10,90.40,90.30,90.60,11.60
3436,5/24/2001 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,90.30,90.10,90.60,11.60
3437,5/24/2001 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.10,90.20,90.10,90.50,11.60
3438,5/24/2001 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.20,90.20,90.00,90.30,11.60
3439,5/24/2001 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,90.30,90.00,90.50,11.60
3440,5/24/2001 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.20,90.30,90.20,90.60,11.60
3441,5/24/2001 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,90.30,90.00,90.50,11.60
3442,5/24/2001 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.30,90.40,90.20,90.60,11.60
3443,5/24/2001 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.30,90.70,90.30,90.90,11.80
3444,5/24/2001 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.30,90.80,90.60,90.90,11.80
3445,5/24/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.20,90.70,90.50,90.90,11.80
3446,5/24/2001 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.10,90.60,90.30,90.90,11.80
3447,5/24/2001 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.10,90.70,90.30,90.90,11.90
3448,5/24/2001 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.10,90.40,90.10,90.80,11.70
3449,5/24/2001 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,90.30,90.10,90.60,11.70
3450,5/24/2001 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.10,90.10,90.00,90.30,11.70
3451,5/24/2001 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.20,90.30,90.10,90.60,11.80
3452,5/24/2001 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,90.40,90.10,90.60,11.80
3453,5/24/2001 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,89.90,89.60,90.40,11.40
3454,5/24/2001 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,89.60,89.50,89.80,11.70
3455,5/24/2001 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.10,89.80,89.60,90.10,11.70
3456,5/25/2001 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,90.00,89.80,90.30,11.80
3457,5/25/2001 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,90.00,89.80,90.10,11.70
3458,5/25/2001 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.20,90.00,89.80,90.10,11.80
3459,5/25/2001 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,90.00,89.80,90.10,11.70
3460,5/25/2001 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.10,90.00,89.80,90.10,11.70
3461,5/25/2001 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.90,89.90,89.80,90.10,11.70
3462,5/25/2001 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.90,89.70,89.60,90.10,11.60
3463,5/25/2001 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.90,89.70,89.60,90.00,11.60
3464,5/25/2001 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.90,89.80,89.60,90.10,11.70
3465,5/25/2001 0:00:00,12/30/1899 9:00:00,8.20,7.50,9.90,90.10,89.80,90.40,11.80
3466,5/25/2001 0:00:00,12/30/1899 10:00:00,9.00,8.10,11.60,94.10,90.10,103.50,11.80
3467,5/25/2001 0:00:00,12/30/1899 11:00:00,9.10,8.20,9.90,96.50,92.90,100.30,11.90
3468,5/25/2001 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,100.20,100.00,100.40,12.00
3469,5/25/2001 0:00:00,12/30/1899 13:00:00,9.10,8.60,9.40,99.30,97.00,100.40,12.00
3470,5/25/2001 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,97.30,96.70,97.70,12.00
3471,5/25/2001 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,95.50,94.50,97.50,12.00
3472,5/25/2001 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,94.70,94.30,95.00,11.90
3473,5/25/2001 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,94.90,94.30,95.30,12.00
3474,5/25/2001 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,94.80,94.60,95.30,12.00
3475,5/25/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,94.50,94.10,94.80,12.00
3476,5/25/2001 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,94.60,94.30,95.00,12.10
3477,5/25/2001 0:00:00,12/30/1899 21:00:00,8.70,8.30,8.90,94.40,93.80,95.00,11.30
3478,5/25/2001 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.80,94.10,93.80,94.60,11.70
3479,5/25/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,94.30,94.20,94.50,11.90
3480,5/26/2001 0:00:00,12/30/1899 0:00:00,8.50,7.10,8.90,93.40,86.30,95.00,11.50
3481,5/26/2001 0:00:00,12/30/1899 1:00:00,7.40,7.00,8.50,85.10,84.80,86.30,11.60
3482,5/26/2001 0:00:00,12/30/1899 2:00:00,7.80,7.50,8.60,85.40,85.10,85.60,11.80
3483,5/26/2001 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.90,85.80,85.30,86.40,12.00
3484,5/26/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.60,85.70,85.30,86.10,11.80
3485,5/26/2001 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.90,85.60,85.30,85.80,11.80
3486,5/26/2001 0:00:00,12/30/1899 6:00:00,8.10,7.90,9.10,85.60,85.30,85.90,11.80
3487,5/26/2001 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.70,85.70,85.40,85.90,12.00
3488,5/26/2001 0:00:00,12/30/1899 8:00:00,8.10,7.90,9.20,85.90,85.60,86.50,12.00
3489,5/26/2001 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.90,85.70,85.40,86.10,11.80
3490,5/26/2001 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.70,85.60,85.30,86.10,11.80
3491,5/26/2001 0:00:00,12/30/1899 11:00:00,8.00,7.70,9.00,85.90,85.40,86.40,11.90
3492,5/26/2001 0:00:00,12/30/1899 12:00:00,8.10,7.80,9.10,86.20,85.90,86.50,12.00
3493,5/26/2001 0:00:00,12/30/1899 13:00:00,8.00,7.80,9.00,86.40,86.10,86.80,12.00
3494,5/26/2001 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.70,86.40,86.20,86.80,11.90
3495,5/26/2001 0:00:00,12/30/1899 15:00:00,7.80,7.50,8.20,85.90,85.40,86.40,11.90
3496,5/26/2001 0:00:00,12/30/1899 16:00:00,7.90,7.50,8.90,85.70,85.40,86.30,11.90
3497,5/26/2001 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.90,85.50,85.10,85.80,12.00
3498,5/26/2001 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.70,85.30,85.10,85.50,11.90
3499,5/26/2001 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.80,85.40,85.10,86.00,11.80
3500,5/26/2001 0:00:00,12/30/1899 20:00:00,7.70,7.50,8.70,85.10,84.90,85.50,12.00
3501,5/26/2001 0:00:00,12/30/1899 21:00:00,7.60,7.40,8.40,84.80,84.60,85.40,11.80
3502,5/26/2001 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.90,85.00,84.90,85.40,11.90
3503,5/26/2001 0:00:00,12/30/1899 23:00:00,7.70,7.40,8.50,85.00,84.70,85.50,11.80
3504,5/27/2001 0:00:00,12/30/1899 0:00:00,7.80,7.40,8.70,85.00,84.90,85.40,11.90
3505,5/27/2001 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.70,85.20,84.90,85.50,12.00
3506,5/27/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.90,85.10,84.90,85.50,11.80
3507,5/27/2001 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.80,85.00,84.70,85.40,11.80
3508,5/27/2001 0:00:00,12/30/1899 4:00:00,7.80,7.40,8.80,85.20,84.90,85.50,11.80
3509,5/27/2001 0:00:00,12/30/1899 5:00:00,7.70,7.30,9.30,85.10,84.90,85.80,11.80
3510,5/27/2001 0:00:00,12/30/1899 6:00:00,7.70,7.40,8.60,85.10,84.90,85.50,11.90
3511,5/27/2001 0:00:00,12/30/1899 7:00:00,7.70,7.40,8.60,85.00,84.90,85.50,11.90
3512,5/27/2001 0:00:00,12/30/1899 8:00:00,7.60,7.30,8.60,85.20,85.00,85.50,12.00
3513,5/27/2001 0:00:00,12/30/1899 9:00:00,7.60,7.40,8.80,85.40,85.00,85.80,12.00
3514,5/27/2001 0:00:00,12/30/1899 10:00:00,7.50,7.20,8.60,85.20,84.90,85.50,12.00
3515,5/27/2001 0:00:00,12/30/1899 11:00:00,7.60,7.30,8.60,85.40,85.00,86.00,12.10
3516,5/27/2001 0:00:00,12/30/1899 12:00:00,7.50,7.20,8.40,85.60,85.40,85.80,12.00
3517,5/27/2001 0:00:00,12/30/1899 13:00:00,7.50,7.20,8.70,85.90,85.50,86.50,12.10
3518,5/27/2001 0:00:00,12/30/1899 14:00:00,7.30,7.00,8.20,86.10,85.30,86.60,12.10
3519,5/27/2001 0:00:00,12/30/1899 15:00:00,7.40,7.20,8.40,85.90,85.30,86.80,12.10
3520,5/27/2001 0:00:00,12/30/1899 16:00:00,7.40,7.00,8.20,85.70,85.30,86.30,12.00
3521,5/27/2001 0:00:00,12/30/1899 17:00:00,7.40,7.10,8.20,85.70,85.30,86.30,12.10
3522,5/27/2001 0:00:00,12/30/1899 18:00:00,7.40,7.20,8.30,85.80,85.30,86.10,12.00
3523,5/27/2001 0:00:00,12/30/1899 19:00:00,7.40,7.10,8.60,85.50,85.20,86.30,12.00
3524,5/27/2001 0:00:00,12/30/1899 20:00:00,7.40,7.00,8.20,85.40,85.00,85.80,12.00
3525,5/27/2001 0:00:00,12/30/1899 21:00:00,7.30,7.00,8.20,85.10,84.90,85.50,12.10
3526,5/27/2001 0:00:00,12/30/1899 22:00:00,7.40,7.10,8.30,85.30,85.00,85.50,12.10
3527,5/27/2001 0:00:00,12/30/1899 23:00:00,7.40,7.00,8.40,85.30,84.90,86.00,12.00
3528,5/28/2001 0:00:00,12/30/1899 0:00:00,7.30,7.00,7.90,85.10,84.70,85.70,12.30
3529,5/28/2001 0:00:00,12/30/1899 1:00:00,7.30,7.10,8.30,85.40,85.00,86.20,12.20
3530,5/28/2001 0:00:00,12/30/1899 2:00:00,7.30,7.00,8.30,85.20,84.90,85.70,12.10
3531,5/28/2001 0:00:00,12/30/1899 3:00:00,7.40,7.20,8.40,85.50,85.20,85.80,12.20
3532,5/28/2001 0:00:00,12/30/1899 4:00:00,7.40,7.00,8.10,85.60,85.20,85.80,11.90
3533,5/28/2001 0:00:00,12/30/1899 5:00:00,7.20,7.00,8.20,85.10,84.70,85.50,11.80
3534,5/28/2001 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.90,84.90,84.50,85.20,11.80
3535,5/28/2001 0:00:00,12/30/1899 7:00:00,7.10,6.80,8.20,84.90,84.60,85.20,11.90
3536,5/28/2001 0:00:00,12/30/1899 8:00:00,7.20,7.00,8.20,85.10,84.90,85.30,12.00
3537,5/28/2001 0:00:00,12/30/1899 9:00:00,7.20,7.00,7.90,85.00,84.70,85.30,12.00
3538,5/28/2001 0:00:00,12/30/1899 10:00:00,7.30,7.00,8.60,85.30,84.90,86.00,12.20
3539,5/28/2001 0:00:00,12/30/1899 11:00:00,7.30,7.00,8.20,85.50,85.30,85.80,12.30
3540,5/28/2001 0:00:00,12/30/1899 12:00:00,7.10,6.80,8.20,85.60,85.20,86.30,12.10
3541,5/28/2001 0:00:00,12/30/1899 13:00:00,7.00,6.70,8.00,85.50,85.20,85.60,11.90
3542,5/28/2001 0:00:00,12/30/1899 14:00:00,6.80,6.60,7.90,85.30,84.80,85.80,12.00
3543,5/28/2001 0:00:00,12/30/1899 15:00:00,6.80,6.50,7.90,85.30,84.80,85.60,11.90
3544,5/28/2001 0:00:00,12/30/1899 16:00:00,6.90,6.50,8.20,85.30,85.00,86.10,12.10
3545,5/28/2001 0:00:00,12/30/1899 17:00:00,7.00,6.70,8.10,85.00,84.60,85.60,12.00
3546,5/28/2001 0:00:00,12/30/1899 18:00:00,7.10,6.80,8.10,84.90,84.60,85.10,12.10
3547,5/28/2001 0:00:00,12/30/1899 19:00:00,7.10,6.80,8.10,84.60,84.30,85.30,12.00
3548,5/28/2001 0:00:00,12/30/1899 20:00:00,7.20,7.00,8.20,84.80,84.50,85.30,12.00
3549,5/28/2001 0:00:00,12/30/1899 21:00:00,7.10,6.80,8.20,84.70,84.30,85.20,11.90
3550,5/28/2001 0:00:00,12/30/1899 22:00:00,7.10,6.80,8.10,84.40,84.00,85.00,11.80
3551,5/28/2001 0:00:00,12/30/1899 23:00:00,7.20,6.80,8.30,84.60,84.20,85.20,11.90
3552,5/29/2001 0:00:00,12/30/1899 0:00:00,7.20,6.90,8.30,84.70,84.40,85.30,12.00
3553,5/29/2001 0:00:00,12/30/1899 1:00:00,7.20,6.90,8.40,84.70,84.40,85.20,12.00
3554,5/29/2001 0:00:00,12/30/1899 2:00:00,7.20,6.80,8.40,84.70,84.20,85.50,12.00
3555,5/29/2001 0:00:00,12/30/1899 3:00:00,7.20,6.80,8.20,84.50,84.20,85.00,12.00
3556,5/29/2001 0:00:00,12/30/1899 4:00:00,7.20,6.90,8.10,84.60,84.40,85.20,12.00
3557,5/29/2001 0:00:00,12/30/1899 5:00:00,8.60,6.90,10.00,90.20,84.40,94.60,12.10
3558,5/29/2001 0:00:00,12/30/1899 6:00:00,7.30,6.80,9.30,89.00,85.40,94.80,12.10
3559,5/29/2001 0:00:00,12/30/1899 7:00:00,7.20,6.80,8.60,89.10,88.80,89.60,12.10
3560,5/29/2001 0:00:00,12/30/1899 8:00:00,7.20,6.80,8.30,89.20,88.80,89.60,12.00
3561,5/29/2001 0:00:00,12/30/1899 9:00:00,7.10,6.80,8.20,89.00,88.80,89.30,12.10
3562,5/29/2001 0:00:00,12/30/1899 10:00:00,7.20,6.80,8.10,89.20,88.90,89.60,12.20
3563,5/29/2001 0:00:00,12/30/1899 11:00:00,7.20,6.80,8.40,89.60,89.10,90.60,12.10
3564,5/29/2001 0:00:00,12/30/1899 12:00:00,7.20,6.90,8.20,89.90,89.40,90.40,12.20
3565,5/29/2001 0:00:00,12/30/1899 13:00:00,7.20,6.80,8.30,89.90,89.40,90.20,12.20
3566,5/29/2001 0:00:00,12/30/1899 14:00:00,7.20,6.90,8.20,90.00,89.60,90.20,12.20
3567,5/29/2001 0:00:00,12/30/1899 15:00:00,7.10,6.80,8.50,90.00,89.40,90.40,12.30
3568,5/29/2001 0:00:00,12/30/1899 16:00:00,7.10,6.80,8.20,90.10,89.60,90.60,12.10
3569,5/29/2001 0:00:00,12/30/1899 17:00:00,7.00,6.70,7.70,89.40,88.90,90.10,12.00
3570,5/29/2001 0:00:00,12/30/1899 18:00:00,6.90,6.60,8.10,88.90,88.50,89.60,12.10
3571,5/29/2001 0:00:00,12/30/1899 19:00:00,6.90,6.70,8.10,88.80,88.50,89.30,12.10
3572,5/29/2001 0:00:00,12/30/1899 20:00:00,7.00,6.60,8.40,88.40,88.00,89.30,12.00
3573,5/29/2001 0:00:00,12/30/1899 21:00:00,7.00,6.70,8.30,88.40,87.90,89.30,12.00
3574,5/29/2001 0:00:00,12/30/1899 22:00:00,7.00,6.50,8.20,88.10,87.70,88.50,12.10
3575,5/29/2001 0:00:00,12/30/1899 23:00:00,7.00,6.70,8.10,88.30,87.90,88.50,12.10
3576,5/30/2001 0:00:00,12/30/1899 0:00:00,7.10,6.80,8.40,88.20,87.90,88.50,12.10
3577,5/30/2001 0:00:00,12/30/1899 1:00:00,7.20,6.80,8.30,88.40,88.10,88.90,12.20
3578,5/30/2001 0:00:00,12/30/1899 2:00:00,7.30,6.90,8.30,88.60,88.40,89.00,12.10
3579,5/30/2001 0:00:00,12/30/1899 3:00:00,7.20,6.90,8.50,88.40,88.20,88.70,12.10
3580,5/30/2001 0:00:00,12/30/1899 4:00:00,7.20,6.90,8.40,88.40,88.10,88.70,12.20
3581,5/30/2001 0:00:00,12/30/1899 5:00:00,7.20,6.90,8.60,88.40,88.10,89.20,12.10
3582,5/30/2001 0:00:00,12/30/1899 6:00:00,7.20,6.90,7.90,88.40,88.10,88.70,12.20
3583,5/30/2001 0:00:00,12/30/1899 7:00:00,7.30,6.90,8.40,88.50,88.10,88.90,12.20
3584,5/30/2001 0:00:00,12/30/1899 8:00:00,7.30,6.90,8.30,88.40,88.10,88.70,12.30
3585,5/30/2001 0:00:00,12/30/1899 9:00:00,7.20,6.90,8.20,88.50,88.10,89.10,12.20
3586,5/30/2001 0:00:00,12/30/1899 10:00:00,7.20,6.80,8.40,88.50,88.30,89.70,12.20
3587,5/30/2001 0:00:00,12/30/1899 11:00:00,8.00,7.20,8.40,91.90,89.70,92.40,12.20
3588,5/30/2001 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.40,91.40,91.00,91.80,12.30
3589,5/30/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.20,91.40,91.10,91.60,12.40
3590,5/30/2001 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.30,91.50,91.30,91.80,12.40
3591,5/30/2001 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.20,91.20,91.00,91.80,12.30
3592,5/30/2001 0:00:00,12/30/1899 16:00:00,7.90,7.50,8.30,91.00,90.70,91.40,12.30
3593,5/30/2001 0:00:00,12/30/1899 17:00:00,8.00,7.60,8.20,91.00,90.80,91.30,12.40
3594,5/30/2001 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.20,91.00,90.80,91.10,12.40
3595,5/30/2001 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.30,90.80,90.50,91.10,12.30
3596,5/30/2001 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.20,90.50,90.30,90.60,12.40
3597,5/30/2001 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,90.50,90.30,90.80,12.30
3598,5/30/2001 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.40,90.50,90.20,90.80,12.30
3599,5/30/2001 0:00:00,12/30/1899 23:00:00,8.10,7.80,8.30,90.50,90.30,90.80,12.30
3600,5/31/2001 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.40,90.60,90.30,91.00,12.40
3601,5/31/2001 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,90.70,90.50,91.00,12.40
3602,5/31/2001 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.50,90.60,90.30,91.00,12.40
3603,5/31/2001 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.30,90.50,90.30,90.80,12.30
3604,5/31/2001 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.40,90.70,90.30,91.00,12.40
3605,5/31/2001 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,90.70,90.50,91.10,12.30
3606,5/31/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.40,90.70,90.50,91.00,12.30
3607,5/31/2001 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.40,90.80,90.50,91.10,12.40
3608,5/31/2001 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,90.80,90.70,91.00,12.40
3609,5/31/2001 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,90.90,90.70,91.10,12.40
3610,5/31/2001 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,91.10,90.80,91.40,12.50
3611,5/31/2001 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.40,91.10,90.50,91.40,12.60
3612,5/31/2001 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.20,90.70,90.20,91.10,12.60
3613,5/31/2001 0:00:00,12/30/1899 13:00:00,7.80,7.50,8.20,90.20,89.80,90.80,12.60
3614,5/31/2001 0:00:00,12/30/1899 14:00:00,7.80,7.50,8.10,90.40,90.00,90.60,12.70
3615,5/31/2001 0:00:00,12/30/1899 15:00:00,7.70,7.50,8.00,90.50,90.30,90.80,12.70
3616,5/31/2001 0:00:00,12/30/1899 16:00:00,7.70,7.40,7.90,90.30,89.80,90.80,12.70
3617,5/31/2001 0:00:00,12/30/1899 17:00:00,7.50,7.20,8.00,89.70,89.20,90.30,12.50
3618,5/31/2001 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.90,89.60,89.30,90.00,12.60
3619,5/31/2001 0:00:00,12/30/1899 19:00:00,7.50,7.40,8.10,89.40,89.00,90.00,12.60
3620,5/31/2001 0:00:00,12/30/1899 20:00:00,7.50,7.20,7.90,89.20,88.80,89.50,12.60
3621,5/31/2001 0:00:00,12/30/1899 21:00:00,7.60,7.30,7.90,89.30,89.00,89.80,12.70
3622,5/31/2001 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.00,89.40,89.20,89.60,12.60
3623,5/31/2001 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.00,89.40,89.30,89.60,12.60
3624,6/1/2001 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.10,89.50,89.30,89.80,12.50
3625,6/1/2001 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.10,89.50,89.20,89.80,12.50
3626,6/1/2001 0:00:00,12/30/1899 2:00:00,7.70,7.40,7.90,89.50,89.10,89.80,12.50
3627,6/1/2001 0:00:00,12/30/1899 3:00:00,7.50,7.20,8.00,89.20,89.00,89.50,12.40
3628,6/1/2001 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.90,89.10,89.00,89.30,12.40
3629,6/1/2001 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.90,89.20,89.00,89.50,12.50
3630,6/1/2001 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.90,89.30,89.00,89.50,12.50
3631,6/1/2001 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.90,89.40,89.10,89.60,12.60
3632,6/1/2001 0:00:00,12/30/1899 8:00:00,7.70,7.50,8.00,89.60,89.50,89.80,12.70
3633,6/1/2001 0:00:00,12/30/1899 9:00:00,7.80,7.50,8.10,89.90,89.60,90.40,12.80
3634,6/1/2001 0:00:00,12/30/1899 10:00:00,7.60,7.40,8.00,89.80,89.60,90.10,12.70
3635,6/1/2001 0:00:00,12/30/1899 11:00:00,7.60,7.30,10.00,89.90,89.60,90.10,12.80
3636,6/1/2001 0:00:00,12/30/1899 12:00:00,7.50,7.20,7.80,90.00,89.80,90.30,12.80
3637,6/1/2001 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.90,90.30,89.90,90.70,13.00
3638,6/1/2001 0:00:00,12/30/1899 14:00:00,7.50,6.00,7.80,90.50,90.20,90.90,12.90
3639,6/1/2001 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.80,90.30,90.10,90.70,12.80
3640,6/1/2001 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.70,90.20,90.10,90.50,12.80
3641,6/1/2001 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.80,90.10,89.90,90.50,12.70
3642,6/1/2001 0:00:00,12/30/1899 18:00:00,7.40,7.00,7.80,89.90,89.60,90.20,12.70
3643,6/1/2001 0:00:00,12/30/1899 19:00:00,7.30,6.90,7.60,89.40,88.90,89.90,12.60
3644,6/1/2001 0:00:00,12/30/1899 20:00:00,7.30,7.00,8.30,89.20,88.70,89.50,12.40
3645,6/1/2001 0:00:00,12/30/1899 21:00:00,7.30,7.00,7.70,89.10,88.90,89.40,12.50
3646,6/1/2001 0:00:00,12/30/1899 22:00:00,7.50,7.20,7.80,89.50,89.20,89.90,12.50
3647,6/1/2001 0:00:00,12/30/1899 23:00:00,7.30,7.00,7.60,89.10,88.90,89.50,12.50
3648,6/2/2001 0:00:00,12/30/1899 0:00:00,7.50,7.20,7.90,89.50,89.10,89.90,12.50
3649,6/2/2001 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.70,89.40,89.20,89.70,12.50
3650,6/2/2001 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.70,89.20,89.00,89.50,12.40
3651,6/2/2001 0:00:00,12/30/1899 3:00:00,7.40,7.00,7.70,89.20,88.90,89.50,12.40
3652,6/2/2001 0:00:00,12/30/1899 4:00:00,7.30,6.90,7.70,89.00,88.70,89.40,12.50
3653,6/2/2001 0:00:00,12/30/1899 5:00:00,7.40,7.10,7.70,89.20,89.00,89.50,12.40
3654,6/2/2001 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.80,89.40,89.00,89.70,12.50
3655,6/2/2001 0:00:00,12/30/1899 7:00:00,7.40,7.10,7.70,89.40,89.00,89.70,12.50
3656,6/2/2001 0:00:00,12/30/1899 8:00:00,7.40,7.00,7.70,89.50,89.00,89.80,12.50
3657,6/2/2001 0:00:00,12/30/1899 9:00:00,7.30,7.00,7.80,89.20,89.00,89.50,12.60
3658,6/2/2001 0:00:00,12/30/1899 10:00:00,7.30,7.00,7.50,89.30,89.00,89.50,12.60
3659,6/2/2001 0:00:00,12/30/1899 11:00:00,7.10,6.20,8.20,87.20,83.70,90.00,12.60
3660,6/2/2001 0:00:00,12/30/1899 12:00:00,8.00,7.40,8.40,92.00,88.90,92.80,12.70
3661,6/2/2001 0:00:00,12/30/1899 13:00:00,8.00,7.50,8.70,92.80,91.80,93.90,12.70
3662,6/2/2001 0:00:00,12/30/1899 14:00:00,8.10,7.40,8.80,93.10,91.50,94.60,12.90
3663,6/2/2001 0:00:00,12/30/1899 15:00:00,8.10,7.60,8.50,92.90,92.10,93.40,12.70
3664,6/2/2001 0:00:00,12/30/1899 16:00:00,8.40,7.80,9.10,93.50,92.10,95.00,12.80
3665,6/2/2001 0:00:00,12/30/1899 17:00:00,8.50,7.90,8.90,93.50,92.10,94.70,12.70
3666,6/2/2001 0:00:00,12/30/1899 18:00:00,8.30,7.90,9.00,92.60,91.50,93.40,12.70
3667,6/2/2001 0:00:00,12/30/1899 19:00:00,8.60,7.90,9.40,93.50,91.60,94.90,12.70
3668,6/2/2001 0:00:00,12/30/1899 20:00:00,8.30,7.80,8.70,92.50,91.60,93.60,12.60
3669,6/2/2001 0:00:00,12/30/1899 21:00:00,8.20,7.50,8.90,92.50,90.00,93.70,12.60
3670,6/2/2001 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.20,90.00,89.80,90.10,12.70
3671,6/2/2001 0:00:00,12/30/1899 23:00:00,7.90,7.50,8.20,90.20,89.80,90.50,12.70
3672,6/3/2001 0:00:00,12/30/1899 0:00:00,7.90,7.50,8.20,90.30,90.00,90.60,12.70
3673,6/3/2001 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.10,90.10,90.00,90.30,12.70
3674,6/3/2001 0:00:00,12/30/1899 2:00:00,7.70,7.40,8.00,90.10,89.80,90.50,12.70
3675,6/3/2001 0:00:00,12/30/1899 3:00:00,7.70,7.40,8.00,90.20,89.80,90.40,12.80
3676,6/3/2001 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.10,90.40,90.10,90.60,12.90
3677,6/3/2001 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.10,90.60,90.40,90.80,13.00
3678,6/3/2001 0:00:00,12/30/1899 6:00:00,7.80,7.50,8.20,90.60,90.40,91.10,13.00
3679,6/3/2001 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.20,90.70,90.30,91.10,12.90
3680,6/3/2001 0:00:00,12/30/1899 8:00:00,7.70,7.40,8.10,90.40,90.10,90.60,12.90
3681,6/3/2001 0:00:00,12/30/1899 9:00:00,7.70,7.40,8.00,90.20,90.00,90.40,12.80
3682,6/3/2001 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.20,90.40,90.10,90.80,13.00
3683,6/3/2001 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.20,90.80,90.50,91.10,13.10
3684,6/3/2001 0:00:00,12/30/1899 12:00:00,7.80,7.50,8.20,90.50,90.10,90.90,13.00
3685,6/3/2001 0:00:00,12/30/1899 13:00:00,7.90,7.60,8.30,90.90,90.50,91.30,13.10
3686,6/3/2001 0:00:00,12/30/1899 14:00:00,7.90,7.50,8.40,91.00,90.80,91.30,13.10
3687,6/3/2001 0:00:00,12/30/1899 15:00:00,7.90,7.60,8.20,90.80,90.50,91.10,13.10
3688,6/3/2001 0:00:00,12/30/1899 16:00:00,7.90,7.60,8.20,90.70,90.50,91.10,13.20
3689,6/3/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,9.80,90.80,90.60,91.30,13.20
3690,6/3/2001 0:00:00,12/30/1899 18:00:00,7.90,7.40,8.40,90.80,90.10,91.30,12.90
3691,6/3/2001 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.90,90.00,89.80,90.30,12.80
3692,6/3/2001 0:00:00,12/30/1899 20:00:00,7.60,7.30,8.00,89.90,89.70,90.30,13.00
3693,6/3/2001 0:00:00,12/30/1899 21:00:00,7.90,7.50,8.20,90.30,89.70,90.60,12.80
3694,6/3/2001 0:00:00,12/30/1899 22:00:00,7.60,7.20,8.00,89.40,89.00,89.80,12.80
3695,6/3/2001 0:00:00,12/30/1899 23:00:00,7.70,7.30,8.10,89.50,89.20,89.80,12.70
3696,6/4/2001 0:00:00,12/30/1899 0:00:00,7.80,7.40,8.20,89.70,89.30,90.00,12.80
3697,6/4/2001 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.90,89.60,89.30,89.80,12.90
3698,6/4/2001 0:00:00,12/30/1899 2:00:00,7.70,7.30,8.10,89.90,89.50,90.30,12.80
3699,6/4/2001 0:00:00,12/30/1899 3:00:00,7.60,7.30,7.90,89.70,89.30,90.00,12.80
3700,6/4/2001 0:00:00,12/30/1899 4:00:00,7.50,7.20,8.00,89.60,89.30,89.80,12.80
3701,6/4/2001 0:00:00,12/30/1899 5:00:00,7.60,7.20,8.10,89.80,89.50,90.00,12.90
3702,6/4/2001 0:00:00,12/30/1899 6:00:00,7.70,7.40,8.10,89.80,89.30,90.10,13.10
3703,6/4/2001 0:00:00,12/30/1899 7:00:00,7.70,7.40,8.10,89.90,89.50,90.20,13.10
3704,6/4/2001 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.20,90.20,90.00,90.70,13.20
3705,6/4/2001 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.40,90.40,90.20,90.80,13.40
3706,6/4/2001 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.40,90.50,90.30,90.80,13.40
3707,6/4/2001 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.30,90.60,90.30,90.80,13.50
3708,6/4/2001 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.40,90.60,90.30,90.80,13.60
3709,6/4/2001 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.40,90.60,90.40,90.80,13.50
3710,6/4/2001 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.30,90.30,90.20,90.70,13.40
3711,6/4/2001 0:00:00,12/30/1899 15:00:00,7.80,7.50,8.20,90.10,89.90,90.40,13.40
3712,6/4/2001 0:00:00,12/30/1899 16:00:00,7.80,7.60,8.20,90.00,89.90,90.40,13.40
3713,6/4/2001 0:00:00,12/30/1899 17:00:00,7.90,7.60,8.30,90.10,89.90,90.50,13.40
3714,6/4/2001 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.20,90.10,89.70,90.50,13.40
3715,6/4/2001 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.20,89.90,89.70,90.40,13.40
3716,6/4/2001 0:00:00,12/30/1899 20:00:00,7.80,7.40,8.10,89.70,89.60,90.00,13.40
3717,6/4/2001 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.20,89.80,89.60,90.00,13.40
3718,6/4/2001 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.20,89.70,89.30,90.00,13.50
3719,6/4/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.40,89.80,89.60,90.00,13.40
3720,6/5/2001 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,89.90,89.70,90.40,13.60
3721,6/5/2001 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.40,89.80,89.60,90.20,13.60
3722,6/5/2001 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.40,89.80,89.60,90.00,13.50
3723,6/5/2001 0:00:00,12/30/1899 3:00:00,8.30,7.90,8.70,89.90,89.60,90.20,13.60
3724,6/5/2001 0:00:00,12/30/1899 4:00:00,8.50,8.20,9.70,89.90,89.60,90.20,13.70
3725,6/5/2001 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.90,90.20,89.90,90.40,13.70
3726,6/5/2001 0:00:00,12/30/1899 6:00:00,8.60,8.30,8.90,90.00,89.70,90.40,13.80
3727,6/5/2001 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.80,90.00,89.90,90.40,13.80
3728,6/5/2001 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.70,89.80,89.60,90.10,13.70
3729,6/5/2001 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.90,89.80,89.60,90.10,13.70
3730,6/5/2001 0:00:00,12/30/1899 10:00:00,8.50,8.10,8.70,89.90,89.70,90.10,13.70
3731,6/5/2001 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.80,90.00,89.70,90.20,13.70
3732,6/5/2001 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.30,89.70,89.60,90.10,13.60
3733,6/5/2001 0:00:00,12/30/1899 13:00:00,8.80,8.40,10.00,89.70,89.60,89.90,13.60
3734,6/5/2001 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.40,89.80,89.60,90.20,13.70
3735,6/5/2001 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.10,90.00,89.70,90.20,13.80
3736,6/5/2001 0:00:00,12/30/1899 16:00:00,9.00,8.60,9.70,90.00,89.60,90.40,13.90
3737,6/5/2001 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.80,90.00,89.80,90.20,14.00
3738,6/5/2001 0:00:00,12/30/1899 18:00:00,9.40,9.00,10.00,89.90,89.60,90.20,14.00
3739,6/5/2001 0:00:00,12/30/1899 19:00:00,9.10,8.60,9.50,89.60,89.40,90.10,13.90
3740,6/5/2001 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.00,89.70,89.40,89.90,13.80
3741,6/5/2001 0:00:00,12/30/1899 21:00:00,8.20,7.80,8.70,89.10,88.90,89.70,13.50
3742,6/5/2001 0:00:00,12/30/1899 22:00:00,8.20,7.80,8.90,88.80,88.50,89.10,13.50
3743,6/5/2001 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.70,88.70,88.50,88.90,13.40
3744,6/6/2001 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.70,88.70,88.60,88.90,13.40
3745,6/6/2001 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.70,88.70,88.30,88.90,13.40
3746,6/6/2001 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.70,88.50,88.30,88.90,13.30
3747,6/6/2001 0:00:00,12/30/1899 3:00:00,8.20,7.80,8.60,88.40,88.20,88.60,13.30
3748,6/6/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.40,88.40,88.20,88.60,13.30
3749,6/6/2001 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.60,88.50,88.20,88.80,13.40
3750,6/6/2001 0:00:00,12/30/1899 6:00:00,8.40,8.00,8.90,88.70,88.30,88.80,13.40
3751,6/6/2001 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.60,88.70,88.50,89.00,13.60
3752,6/6/2001 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,88.70,88.40,89.00,13.60
3753,6/6/2001 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.60,88.50,88.40,88.80,13.60
3754,6/6/2001 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.60,88.40,88.20,88.70,13.50
3755,6/6/2001 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.40,88.10,87.60,88.40,13.40
3756,6/6/2001 0:00:00,12/30/1899 12:00:00,8.00,7.60,8.20,88.10,87.70,88.40,13.50
3757,6/6/2001 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.20,88.10,87.80,88.40,13.50
3758,6/6/2001 0:00:00,12/30/1899 14:00:00,7.80,7.40,8.20,87.90,87.40,88.20,13.40
3759,6/6/2001 0:00:00,12/30/1899 15:00:00,7.70,7.40,8.10,87.80,87.40,88.10,13.50
3760,6/6/2001 0:00:00,12/30/1899 16:00:00,7.70,7.40,8.20,87.80,87.60,88.10,13.50
3761,6/6/2001 0:00:00,12/30/1899 17:00:00,7.70,7.40,8.10,87.70,87.40,88.10,13.40
3762,6/6/2001 0:00:00,12/30/1899 18:00:00,7.70,7.40,8.10,87.80,87.40,88.10,13.60
3763,6/6/2001 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.10,87.80,87.40,88.10,13.40
3764,6/6/2001 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.20,87.50,87.10,87.80,13.30
3765,6/6/2001 0:00:00,12/30/1899 21:00:00,7.50,7.10,7.90,87.10,86.60,87.60,13.00
3766,6/6/2001 0:00:00,12/30/1899 22:00:00,7.50,7.10,7.90,87.00,86.60,87.40,13.20
3767,6/6/2001 0:00:00,12/30/1899 23:00:00,7.70,7.20,8.10,87.40,87.10,87.80,13.20
3768,6/7/2001 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.20,87.60,87.40,87.90,13.20
3769,6/7/2001 0:00:00,12/30/1899 1:00:00,7.80,7.40,8.10,87.60,87.40,87.90,13.30
3770,6/7/2001 0:00:00,12/30/1899 2:00:00,7.80,7.50,8.20,87.70,87.40,87.90,13.30
3771,6/7/2001 0:00:00,12/30/1899 3:00:00,7.70,7.40,8.20,87.60,87.30,87.90,13.20
3772,6/7/2001 0:00:00,12/30/1899 4:00:00,7.60,7.30,7.90,87.30,87.10,87.40,13.10
3773,6/7/2001 0:00:00,12/30/1899 5:00:00,7.60,7.30,8.10,87.20,87.10,87.40,13.10
3774,6/7/2001 0:00:00,12/30/1899 6:00:00,7.70,7.30,8.10,87.40,87.10,87.60,13.00
3775,6/7/2001 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.20,87.50,87.30,87.80,13.10
3776,6/7/2001 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.20,87.50,87.30,87.80,13.10
3777,6/7/2001 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.20,87.50,87.30,87.80,13.20
3778,6/7/2001 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.30,87.50,87.30,87.80,13.10
3779,6/7/2001 0:00:00,12/30/1899 11:00:00,7.90,7.50,8.30,87.70,87.30,88.10,13.10
3780,6/7/2001 0:00:00,12/30/1899 12:00:00,7.90,7.60,8.30,87.80,87.50,88.10,13.20
3781,6/7/2001 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.30,87.90,87.80,88.10,13.30
3782,6/7/2001 0:00:00,12/30/1899 14:00:00,7.90,7.50,8.20,87.90,87.60,88.10,13.40
3783,6/7/2001 0:00:00,12/30/1899 15:00:00,7.80,7.50,8.20,87.70,87.40,88.10,13.30
3784,6/7/2001 0:00:00,12/30/1899 16:00:00,7.80,7.50,8.20,87.80,87.40,88.10,13.40
3785,6/7/2001 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.20,87.90,87.60,88.20,13.40
3786,6/7/2001 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.30,87.80,87.70,88.10,13.40
3787,6/7/2001 0:00:00,12/30/1899 19:00:00,7.80,7.40,8.20,87.80,87.40,88.20,13.10
3788,6/7/2001 0:00:00,12/30/1899 20:00:00,7.50,7.20,7.90,87.20,86.90,87.60,13.00
3789,6/7/2001 0:00:00,12/30/1899 21:00:00,7.70,7.40,8.20,87.50,87.10,87.90,13.20
3790,6/7/2001 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.40,87.90,87.70,88.20,13.30
3791,6/7/2001 0:00:00,12/30/1899 23:00:00,7.90,7.60,8.40,88.00,87.70,88.40,13.20
3792,6/8/2001 0:00:00,12/30/1899 0:00:00,7.90,7.50,8.20,87.80,87.60,88.00,13.30
3793,6/8/2001 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.20,87.80,87.60,88.00,13.20
3794,6/8/2001 0:00:00,12/30/1899 2:00:00,7.90,7.50,8.40,87.90,87.60,88.40,13.30
3795,6/8/2001 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.40,88.10,87.90,88.50,13.20
3796,6/8/2001 0:00:00,12/30/1899 4:00:00,8.10,7.70,8.60,88.20,87.90,88.50,13.30
3797,6/8/2001 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.60,88.30,88.10,88.50,13.20
3798,6/8/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,8.40,88.30,88.10,88.50,13.10
3799,6/8/2001 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.40,88.20,87.90,88.50,13.20
3800,6/8/2001 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.30,88.20,87.90,88.50,13.20
3801,6/8/2001 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.40,88.00,87.70,88.40,13.20
3802,6/8/2001 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,88.40,88.20,88.70,13.30
3803,6/8/2001 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.40,88.50,88.20,88.70,13.30
3804,6/8/2001 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.50,88.50,88.20,88.80,13.30
3805,6/8/2001 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.40,88.50,88.20,88.70,13.30
3806,6/8/2001 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.40,88.30,88.20,88.50,13.40
3807,6/8/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.40,88.30,88.20,88.60,13.30
3808,6/8/2001 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.30,88.50,88.20,88.80,13.40
3809,6/8/2001 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.40,88.40,88.00,88.80,13.20
3810,6/8/2001 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.30,88.20,87.80,88.50,13.10
3811,6/8/2001 0:00:00,12/30/1899 19:00:00,8.20,7.70,10.40,88.60,88.00,94.60,13.30
3812,6/8/2001 0:00:00,12/30/1899 20:00:00,9.10,7.90,11.00,94.40,88.40,103.00,13.60
3813,6/8/2001 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.30,88.50,88.30,88.80,13.40
3814,6/8/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.20,88.40,88.00,88.60,13.10
3815,6/8/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.40,88.40,88.00,88.60,13.20
3816,6/9/2001 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,88.60,88.30,88.80,13.40
3817,6/9/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.50,88.90,88.50,89.10,13.50
3818,6/9/2001 0:00:00,12/30/1899 2:00:00,9.10,8.10,11.10,91.90,88.80,102.40,13.30
3819,6/9/2001 0:00:00,12/30/1899 3:00:00,8.60,7.90,11.20,92.90,88.60,103.70,13.40
3820,6/9/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.40,88.70,88.40,88.90,13.40
3821,6/9/2001 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.40,88.70,88.40,88.90,13.50
3822,6/9/2001 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.40,88.80,88.50,88.90,13.40
3823,6/9/2001 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.50,88.70,88.50,88.90,13.40
3824,6/9/2001 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,88.70,88.50,89.10,13.60
3825,6/9/2001 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.60,88.70,88.50,88.90,13.60
3826,6/9/2001 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.60,88.80,88.50,89.10,13.70
3827,6/9/2001 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.60,88.80,88.60,89.10,13.70
3828,6/9/2001 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.60,88.80,88.60,89.10,13.70
3829,6/9/2001 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.60,88.80,88.60,89.10,13.90
3830,6/9/2001 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.60,89.00,88.60,89.30,14.00
3831,6/9/2001 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.60,88.90,88.80,89.10,13.90
3832,6/9/2001 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.50,88.80,88.60,89.10,13.80
3833,6/9/2001 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.60,88.70,88.60,89.10,13.80
3834,6/9/2001 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.50,88.80,88.60,89.10,13.90
3835,6/9/2001 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,88.80,88.60,89.10,13.90
3836,6/9/2001 0:00:00,12/30/1899 20:00:00,8.20,7.90,8.50,88.70,88.50,88.90,13.80
3837,6/9/2001 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.40,88.60,88.50,88.90,13.80
3838,6/9/2001 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,88.60,88.30,88.80,13.50
3839,6/9/2001 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.60,88.60,88.30,88.90,13.50
3840,6/10/2001 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.50,88.80,88.50,89.10,13.50
3841,6/10/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.60,88.80,88.60,89.10,13.60
3842,6/10/2001 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.60,88.80,88.60,89.10,13.70
3843,6/10/2001 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.70,89.00,88.80,89.30,13.70
3844,6/10/2001 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.80,89.00,88.80,89.40,13.70
3845,6/10/2001 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.70,89.20,88.90,89.40,13.80
3846,6/10/2001 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.70,89.30,89.10,89.60,13.90
3847,6/10/2001 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.70,89.30,89.00,89.40,14.00
3848,6/10/2001 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.90,89.40,89.10,89.60,14.10
3849,6/10/2001 0:00:00,12/30/1899 9:00:00,8.60,8.30,19.10,89.50,89.10,89.90,14.10
3850,6/10/2001 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.90,89.60,89.30,89.90,14.10
3851,6/10/2001 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,89.50,89.30,89.80,14.10
3852,6/10/2001 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,89.40,89.10,89.60,14.10
3853,6/10/2001 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,89.40,89.10,89.70,14.30
3854,6/10/2001 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.80,89.50,89.40,89.70,14.40
3855,6/10/2001 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.00,89.60,89.30,89.90,14.40
3856,6/10/2001 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.30,89.60,89.40,89.90,14.40
3857,6/10/2001 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.00,89.60,89.20,89.90,14.30
3858,6/10/2001 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,89.60,89.20,89.90,14.60
3859,6/10/2001 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,89.80,89.60,90.00,14.60
3860,6/10/2001 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,89.80,89.60,90.20,14.50
3861,6/10/2001 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.80,89.80,89.60,90.20,14.30
3862,6/10/2001 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.80,89.70,89.40,90.00,14.10
3863,6/10/2001 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.70,89.40,89.20,89.60,13.90
3864,6/11/2001 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,89.30,89.10,89.60,13.80
3865,6/11/2001 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.50,89.20,89.10,89.40,13.80
3866,6/11/2001 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.70,89.40,89.20,89.60,14.10
3867,6/11/2001 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.60,89.30,89.20,89.60,14.20
3868,6/11/2001 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.70,89.60,89.30,89.90,14.40
3869,6/11/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,89.70,89.60,90.00,14.50
3870,6/11/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.90,89.90,89.60,90.20,14.70
3871,6/11/2001 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,89.90,89.60,90.20,14.60
3872,6/11/2001 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,90.10,89.80,90.20,14.50
3873,6/11/2001 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,90.00,89.80,90.40,14.70
3874,6/11/2001 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.10,90.10,89.80,90.60,14.70
3875,6/11/2001 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.10,90.40,90.20,90.70,14.70
3876,6/11/2001 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.30,90.30,90.10,90.70,14.80
3877,6/11/2001 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.10,90.50,90.20,90.70,14.80
3878,6/11/2001 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.10,90.50,90.40,90.70,14.90
3879,6/11/2001 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.20,90.70,90.50,91.00,14.90
3880,6/11/2001 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.30,90.70,90.40,91.00,15.00
3881,6/11/2001 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.30,90.70,90.40,91.00,15.00
3882,6/11/2001 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.20,90.70,90.50,91.00,15.00
3883,6/11/2001 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.20,90.60,90.40,91.00,15.00
3884,6/11/2001 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.30,90.90,90.50,91.20,15.20
3885,6/11/2001 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.20,90.60,90.40,91.00,15.10
3886,6/11/2001 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.40,90.90,90.50,91.20,15.20
3887,6/11/2001 0:00:00,12/30/1899 23:00:00,9.10,8.80,9.30,90.90,90.50,91.20,15.00
3888,6/12/2001 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.50,91.20,90.90,91.70,15.30
3889,6/12/2001 0:00:00,12/30/1899 1:00:00,9.10,8.80,9.40,91.00,90.50,91.70,14.90
3890,6/12/2001 0:00:00,12/30/1899 2:00:00,8.90,8.60,9.20,90.60,90.40,91.00,14.60
3891,6/12/2001 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.10,90.30,90.20,90.70,14.70
3892,6/12/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.10,90.60,90.20,91.00,14.80
3893,6/12/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,90.70,90.30,91.00,14.90
3894,6/12/2001 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.20,90.70,90.30,91.00,14.90
3895,6/12/2001 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.40,91.00,90.50,91.50,15.20
3896,6/12/2001 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.40,91.40,91.00,91.60,15.30
3897,6/12/2001 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.40,91.50,91.30,91.80,15.30
3898,6/12/2001 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.60,91.50,91.30,91.80,15.30
3899,6/12/2001 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.40,91.60,91.30,91.90,15.30
3900,6/12/2001 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,91.80,91.50,92.10,15.30
3901,6/12/2001 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,91.70,91.50,91.90,15.30
3902,6/12/2001 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.50,91.80,91.50,92.10,15.20
3903,6/12/2001 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,91.50,91.30,91.80,15.30
3904,6/12/2001 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.40,91.60,91.50,91.80,15.20
3905,6/12/2001 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.50,91.60,91.30,91.80,15.40
3906,6/12/2001 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.60,91.80,91.50,91.90,15.30
3907,6/12/2001 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.60,91.70,91.50,92.00,15.40
3908,6/12/2001 0:00:00,12/30/1899 20:00:00,9.60,9.30,9.80,91.90,91.60,92.30,15.60
3909,6/12/2001 0:00:00,12/30/1899 21:00:00,9.60,9.40,10.00,92.00,91.70,92.50,15.60
3910,6/12/2001 0:00:00,12/30/1899 22:00:00,9.70,9.50,10.00,92.20,92.00,92.60,15.70
3911,6/12/2001 0:00:00,12/30/1899 23:00:00,9.70,9.60,10.00,92.20,91.80,92.50,15.50
3912,6/13/2001 0:00:00,12/30/1899 0:00:00,9.60,9.30,9.90,91.80,91.50,92.30,15.30
3913,6/13/2001 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.70,91.50,91.30,91.80,15.30
3914,6/13/2001 0:00:00,12/30/1899 2:00:00,9.60,9.30,9.80,91.60,91.50,92.00,15.30
3915,6/13/2001 0:00:00,12/30/1899 3:00:00,9.60,9.30,9.80,91.70,91.50,92.00,15.40
3916,6/13/2001 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.70,91.60,91.30,92.00,15.20
3917,6/13/2001 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.70,91.60,91.30,91.80,15.20
3918,6/13/2001 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.80,91.60,91.50,91.80,15.30
3919,6/13/2001 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.80,91.70,91.50,92.00,15.30
3920,6/13/2001 0:00:00,12/30/1899 8:00:00,8.70,8.10,9.70,87.20,85.90,91.80,14.80
3921,6/13/2001 0:00:00,12/30/1899 9:00:00,9.20,8.20,10.60,90.80,85.90,93.90,14.90
3922,6/13/2001 0:00:00,12/30/1899 10:00:00,9.70,7.40,11.40,95.10,85.60,104.30,14.80
3923,6/13/2001 0:00:00,12/30/1899 11:00:00,10.20,9.30,11.30,101.80,98.80,104.70,14.70
3924,6/13/2001 0:00:00,12/30/1899 12:00:00,9.20,8.80,9.70,96.00,93.60,99.00,14.70
3925,6/13/2001 0:00:00,12/30/1899 13:00:00,9.10,7.90,11.10,92.90,88.30,100.60,14.70
3926,6/13/2001 0:00:00,12/30/1899 14:00:00,11.10,10.80,11.30,103.80,100.60,104.70,15.10
3927,6/13/2001 0:00:00,12/30/1899 15:00:00,9.90,9.40,11.40,95.00,91.30,104.80,15.30
3928,6/13/2001 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.90,91.30,91.20,91.50,15.20
3929,6/13/2001 0:00:00,12/30/1899 17:00:00,9.80,9.60,10.00,91.30,91.20,91.50,15.20
3930,6/13/2001 0:00:00,12/30/1899 18:00:00,9.80,9.50,9.90,91.30,91.00,91.50,15.20
3931,6/13/2001 0:00:00,12/30/1899 19:00:00,9.70,9.60,9.90,91.20,90.90,91.30,15.20
3932,6/13/2001 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.90,91.00,90.90,91.40,15.20
3933,6/13/2001 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,91.00,90.90,91.20,15.20
3934,6/13/2001 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.80,91.00,90.70,91.20,15.20
3935,6/13/2001 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.80,91.00,90.70,91.20,15.10
3936,6/14/2001 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.80,90.90,90.70,91.10,15.10
3937,6/14/2001 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.80,90.80,90.70,91.10,15.10
3938,6/14/2001 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.80,90.80,90.60,91.00,15.10
3939,6/14/2001 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.90,90.80,90.70,91.20,15.10
3940,6/14/2001 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.80,90.80,90.60,91.10,15.10
3941,6/14/2001 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.90,90.80,90.60,91.10,15.00
3942,6/14/2001 0:00:00,12/30/1899 6:00:00,9.70,9.50,9.90,90.70,90.60,91.10,15.00
3943,6/14/2001 0:00:00,12/30/1899 7:00:00,9.70,9.40,9.90,90.60,90.60,90.90,15.00
3944,6/14/2001 0:00:00,12/30/1899 8:00:00,9.70,9.40,9.80,90.60,90.40,90.90,15.00
3945,6/14/2001 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.80,90.60,90.30,90.70,14.90
3946,6/14/2001 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.80,90.60,90.30,90.90,14.80
3947,6/14/2001 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.80,90.50,90.30,90.70,14.80
3948,6/14/2001 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.80,90.30,90.30,90.60,14.90
3949,6/14/2001 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.70,90.50,90.30,90.70,15.00
3950,6/14/2001 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.80,90.50,90.40,90.70,14.90
3951,6/14/2001 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.60,90.30,90.10,90.60,14.90
3952,6/14/2001 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,90.20,89.90,90.40,14.90
3953,6/14/2001 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.60,90.20,90.10,90.60,14.80
3954,6/14/2001 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.70,90.10,89.90,90.20,14.90
3955,6/14/2001 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.60,90.10,89.90,90.40,14.80
3956,6/14/2001 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.60,90.00,89.80,90.40,14.80
3957,6/14/2001 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,89.80,89.60,90.10,14.70
3958,6/14/2001 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.40,89.70,89.60,90.10,14.60
3959,6/14/2001 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,89.70,89.60,89.90,14.60
3960,6/15/2001 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,89.60,89.40,89.70,14.60
3961,6/15/2001 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,89.60,89.30,89.70,14.50
3962,6/15/2001 0:00:00,12/30/1899 2:00:00,9.10,8.80,9.40,89.40,89.10,89.60,14.40
3963,6/15/2001 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.30,89.20,89.10,89.60,14.40
3964,6/15/2001 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.20,89.20,88.90,89.40,14.30
3965,6/15/2001 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,88.90,88.80,89.30,14.30
3966,6/15/2001 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,89.00,88.90,89.30,14.30
3967,6/15/2001 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,89.00,88.80,89.30,14.20
3968,6/15/2001 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.20,88.80,88.60,89.10,14.20
3969,6/15/2001 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,88.80,88.60,89.00,14.20
3970,6/15/2001 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,88.90,88.60,89.10,14.20
3971,6/15/2001 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,88.90,88.70,89.10,14.20
3972,6/15/2001 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,88.80,88.70,89.10,14.30
3973,6/15/2001 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.30,89.00,88.80,89.10,14.40
3974,6/15/2001 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,89.10,89.00,89.50,14.50
3975,6/15/2001 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.30,89.10,88.80,89.50,14.30
3976,6/15/2001 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.10,88.80,88.50,89.00,14.10
3977,6/15/2001 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.00,88.40,88.20,88.70,13.90
3978,6/15/2001 0:00:00,12/30/1899 18:00:00,8.70,8.40,8.90,88.30,88.20,88.70,14.10
3979,6/15/2001 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,88.40,88.20,88.70,14.00
3980,6/15/2001 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,88.20,88.00,88.50,13.80
3981,6/15/2001 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.70,88.00,87.90,88.20,13.70
3982,6/15/2001 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.80,88.10,87.90,88.30,13.80
3983,6/15/2001 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.90,88.10,87.90,88.40,13.80
3984,6/16/2001 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.80,88.00,87.90,88.20,13.80
3985,6/16/2001 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.80,88.10,87.70,88.40,13.70
3986,6/16/2001 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.80,88.00,87.70,88.20,13.70
3987,6/16/2001 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,87.90,87.70,88.20,13.70
3988,6/16/2001 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.80,87.90,87.60,88.20,13.70
3989,6/16/2001 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.80,87.80,87.70,88.00,13.70
3990,6/16/2001 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.00,87.90,87.70,88.10,13.70
3991,6/16/2001 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.80,87.80,87.60,87.90,13.60
3992,6/16/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,87.80,87.40,88.10,13.70
3993,6/16/2001 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.00,87.80,87.60,88.10,13.70
3994,6/16/2001 0:00:00,12/30/1899 10:00:00,8.70,8.40,8.90,87.80,87.60,88.10,13.70
3995,6/16/2001 0:00:00,12/30/1899 11:00:00,8.70,8.40,8.90,87.90,87.60,88.10,13.80
3996,6/16/2001 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,87.90,87.80,88.20,13.80
3997,6/16/2001 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,87.90,87.60,88.20,13.80
3998,6/16/2001 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.80,87.80,87.60,88.00,13.80
3999,6/16/2001 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.80,87.80,87.60,88.00,13.60
4000,6/16/2001 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.80,87.80,87.40,88.00,13.70
4001,6/16/2001 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.80,87.80,87.60,88.00,13.60
4002,6/16/2001 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.80,88.00,87.60,88.20,13.70
4003,6/16/2001 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,87.90,87.70,88.20,13.70
4004,6/16/2001 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.80,88.10,87.90,88.30,13.70
4005,6/16/2001 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.90,88.10,87.80,88.30,13.80
4006,6/16/2001 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,88.10,87.90,88.50,13.50
4007,6/16/2001 0:00:00,12/30/1899 23:00:00,8.60,8.30,8.80,88.10,87.90,88.30,13.70
4008,6/17/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.80,88.10,88.00,88.30,13.80
4009,6/17/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.90,88.20,88.00,88.50,13.70
4010,6/17/2001 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.70,87.90,87.70,88.20,13.40
4011,6/17/2001 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.70,87.90,87.70,88.20,13.30
4012,6/17/2001 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.80,88.00,87.90,88.20,13.50
4013,6/17/2001 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.70,88.00,87.90,88.20,13.60
4014,6/17/2001 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,88.00,87.90,88.20,13.50
4015,6/17/2001 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.70,88.00,87.70,88.20,13.60
4016,6/17/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,88.00,87.70,88.20,13.50
4017,6/17/2001 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,88.00,87.90,88.30,13.70
4018,6/17/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,88.10,87.90,88.30,13.60
4019,6/17/2001 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.00,88.00,87.90,88.20,13.70
4020,6/17/2001 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,88.00,87.90,88.20,13.70
4021,6/17/2001 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.00,88.10,87.90,88.30,13.70
4022,6/17/2001 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.10,88.00,87.90,88.30,13.80
4023,6/17/2001 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.10,88.10,87.90,88.50,13.90
4024,6/17/2001 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.20,88.30,88.00,88.60,13.90
4025,6/17/2001 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.20,88.30,88.20,88.60,13.80
4026,6/17/2001 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,88.50,88.30,88.60,13.80
4027,6/17/2001 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.20,88.50,88.30,88.80,13.70
4028,6/17/2001 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,88.40,88.30,88.60,13.70
4029,6/17/2001 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.90,88.40,88.30,88.60,13.90
4030,6/17/2001 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,88.50,88.30,88.60,14.00
4031,6/17/2001 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.00,88.60,88.40,88.80,13.70
4032,6/18/2001 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.80,88.30,88.10,88.60,13.70
4033,6/18/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.90,88.40,88.30,88.60,13.70
4034,6/18/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,88.50,88.20,88.90,13.50
4035,6/18/2001 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,88.50,88.30,88.80,13.40
4036,6/18/2001 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.90,88.50,88.20,88.60,13.60
4037,6/18/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.00,88.50,88.30,88.70,13.60
4038,6/18/2001 0:00:00,12/30/1899 6:00:00,8.70,8.40,8.90,88.40,88.20,88.70,13.60
4039,6/18/2001 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.10,88.40,88.20,88.70,13.60
4040,6/18/2001 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.30,88.30,88.20,88.70,13.70
4041,6/18/2001 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.60,88.30,88.20,88.50,13.80
4042,6/18/2001 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.70,88.40,88.20,88.70,13.80
4043,6/18/2001 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.80,88.60,88.40,88.70,13.80
4044,6/18/2001 0:00:00,12/30/1899 12:00:00,9.60,9.00,9.80,88.80,88.50,89.00,13.90
4045,6/18/2001 0:00:00,12/30/1899 13:00:00,9.70,9.40,9.90,88.90,88.70,89.00,14.00
4046,6/18/2001 0:00:00,12/30/1899 14:00:00,9.80,9.40,10.00,89.00,88.70,89.20,14.00
4047,6/18/2001 0:00:00,12/30/1899 15:00:00,9.80,9.40,10.00,89.00,88.70,89.20,14.10
4048,6/18/2001 0:00:00,12/30/1899 16:00:00,9.80,9.40,10.10,88.90,88.70,89.20,14.00
4049,6/18/2001 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.00,88.80,88.50,89.00,13.90
4050,6/18/2001 0:00:00,12/30/1899 18:00:00,9.80,9.40,10.00,88.70,88.50,89.00,14.00
4051,6/18/2001 0:00:00,12/30/1899 19:00:00,9.60,9.10,10.00,88.70,88.50,89.00,14.00
4052,6/18/2001 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.40,88.50,88.40,88.80,13.80
4053,6/18/2001 0:00:00,12/30/1899 21:00:00,8.80,8.50,9.10,88.50,88.40,88.70,13.70
4054,6/18/2001 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.80,88.50,88.20,88.70,13.70
4055,6/18/2001 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.90,88.40,88.20,88.70,13.70
4056,6/19/2001 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.80,88.30,88.20,88.60,13.70
4057,6/19/2001 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,88.40,88.20,88.70,13.80
4058,6/19/2001 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.80,88.40,88.10,88.70,13.90
4059,6/19/2001 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.80,88.50,88.20,88.70,13.90
4060,6/19/2001 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.90,88.50,88.20,88.70,13.90
4061,6/19/2001 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.80,88.50,88.20,88.70,13.90
4062,6/19/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.20,88.60,88.20,88.90,14.00
4063,6/19/2001 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.30,88.60,88.40,88.90,14.00
4064,6/19/2001 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.30,88.60,88.40,88.90,14.00
4065,6/19/2001 0:00:00,12/30/1899 9:00:00,9.70,8.90,10.50,88.60,88.40,88.70,13.90
4066,6/19/2001 0:00:00,12/30/1899 10:00:00,10.30,9.60,10.80,88.60,88.40,88.70,13.90
4067,6/19/2001 0:00:00,12/30/1899 11:00:00,10.60,10.10,11.00,88.50,88.20,88.70,13.90
4068,6/19/2001 0:00:00,12/30/1899 12:00:00,10.70,10.00,11.10,88.50,88.20,88.70,13.90
4069,6/19/2001 0:00:00,12/30/1899 13:00:00,10.80,10.10,11.30,88.60,88.40,89.00,14.00
4070,6/19/2001 0:00:00,12/30/1899 14:00:00,10.90,10.20,11.30,88.70,88.60,89.00,14.10
4071,6/19/2001 0:00:00,12/30/1899 15:00:00,11.00,10.30,11.40,88.70,88.60,88.90,14.20
4072,6/19/2001 0:00:00,12/30/1899 16:00:00,11.00,10.30,11.40,88.80,88.40,89.00,14.10
4073,6/19/2001 0:00:00,12/30/1899 17:00:00,11.00,9.60,11.50,88.80,88.50,89.00,14.10
4074,6/19/2001 0:00:00,12/30/1899 18:00:00,11.00,10.00,11.50,88.50,88.40,88.70,14.00
4075,6/19/2001 0:00:00,12/30/1899 19:00:00,10.60,9.20,11.40,88.50,88.20,88.70,14.00
4076,6/19/2001 0:00:00,12/30/1899 20:00:00,9.20,8.70,10.00,88.40,88.10,88.70,13.90
4077,6/19/2001 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.10,88.50,88.20,88.70,14.00
4078,6/19/2001 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.60,88.60,88.40,88.90,14.00
4079,6/19/2001 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.60,88.70,88.40,88.90,13.90
4080,6/20/2001 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.60,88.60,88.40,88.90,13.90
4081,6/20/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.60,88.50,88.40,88.70,13.90
4082,6/20/2001 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.60,88.60,88.40,89.00,13.90
4083,6/20/2001 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.60,88.50,88.30,88.70,13.80
4084,6/20/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.60,88.50,88.40,88.70,13.70
4085,6/20/2001 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.60,88.40,88.30,88.70,13.90
4086,6/20/2001 0:00:00,12/30/1899 6:00:00,8.30,7.90,8.70,88.60,88.40,88.90,13.90
4087,6/20/2001 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.90,88.70,88.40,88.90,14.00
4088,6/20/2001 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.50,88.60,88.40,88.70,14.00
4089,6/20/2001 0:00:00,12/30/1899 9:00:00,10.10,8.80,11.30,88.40,88.30,88.70,14.00
4090,6/20/2001 0:00:00,12/30/1899 10:00:00,11.30,9.80,12.10,88.70,88.60,88.90,14.10
4091,6/20/2001 0:00:00,12/30/1899 11:00:00,11.90,10.30,12.70,88.80,88.60,88.90,14.10
4092,6/20/2001 0:00:00,12/30/1899 12:00:00,12.20,11.20,12.90,88.70,88.60,89.10,14.10
4093,6/20/2001 0:00:00,12/30/1899 13:00:00,9.90,8.40,19.40,88.60,88.40,88.90,14.30
4094,6/20/2001 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,88.50,88.30,88.90,14.30
4095,6/20/2001 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,88.40,88.30,88.70,14.20
4096,6/20/2001 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,88.50,88.30,88.80,14.10
4097,6/20/2001 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,88.50,88.30,88.70,14.10
4098,6/20/2001 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,88.40,88.30,88.60,14.10
4099,6/20/2001 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.80,88.50,88.40,88.70,14.00
4100,6/20/2001 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.70,88.40,88.30,88.60,14.20
4101,6/20/2001 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.80,88.40,88.10,88.60,14.10
4102,6/20/2001 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.90,88.60,88.30,88.90,14.10
4103,6/20/2001 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.80,88.60,88.40,88.80,14.10
4104,6/21/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.90,88.70,88.40,88.90,14.10
4105,6/21/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.90,88.70,88.40,88.90,14.10
4106,6/21/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,88.70,88.40,88.90,14.10
4107,6/21/2001 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,88.60,88.40,88.80,14.00
4108,6/21/2001 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.80,88.50,88.40,88.80,14.00
4109,6/21/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.90,88.60,88.40,88.90,14.00
4110,6/21/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.90,88.60,88.40,88.80,14.00
4111,6/21/2001 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,88.60,88.40,88.80,14.00
4112,6/21/2001 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,88.60,88.40,88.80,14.20
4113,6/21/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,88.80,88.60,89.10,14.10
4114,6/21/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,88.80,88.40,88.90,14.20
4115,6/21/2001 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.90,88.70,88.40,88.90,14.30
4116,6/21/2001 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,88.80,88.60,88.90,14.30
4117,6/21/2001 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.90,88.70,88.40,88.90,14.30
4118,6/21/2001 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.80,88.60,88.40,88.90,14.30
4119,6/21/2001 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.80,88.60,88.30,88.90,14.30
4120,6/21/2001 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,88.60,88.40,88.70,14.30
4121,6/21/2001 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.90,88.50,88.10,88.90,14.40
4122,6/21/2001 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.80,88.60,88.40,88.90,14.20
4123,6/21/2001 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,88.50,88.20,88.60,14.20
4124,6/21/2001 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.70,88.40,88.20,88.60,14.20
4125,6/21/2001 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.70,88.40,88.20,88.70,14.20
4126,6/21/2001 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.70,88.50,88.20,88.70,14.20
4127,6/21/2001 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.70,88.50,88.40,88.70,14.20
4128,6/22/2001 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.80,88.60,88.40,88.70,14.20
4129,6/22/2001 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,88.60,88.40,88.90,14.20
4130,6/22/2001 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.70,88.60,88.20,88.90,14.10
4131,6/22/2001 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.70,88.50,88.20,88.70,14.10
4132,6/22/2001 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.80,88.50,88.20,88.90,14.10
4133,6/22/2001 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.80,88.70,88.50,88.90,14.20
4134,6/22/2001 0:00:00,12/30/1899 6:00:00,8.50,8.20,8.70,88.70,88.40,88.90,14.20
4135,6/22/2001 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.70,88.70,88.40,88.90,14.10
4136,6/22/2001 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,88.60,88.40,88.90,14.10
4137,6/22/2001 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,88.60,88.40,88.90,14.20
4138,6/22/2001 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,88.70,88.40,89.00,14.30
4139,6/22/2001 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.90,88.80,88.60,89.00,14.30
4140,6/22/2001 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,88.90,88.70,89.00,14.40
4141,6/22/2001 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.80,88.80,88.50,89.00,14.40
4142,6/22/2001 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,88.70,88.50,89.20,14.40
4143,6/22/2001 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.80,88.80,88.50,89.00,14.50
4144,6/22/2001 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.80,88.70,88.50,89.00,14.50
4145,6/22/2001 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,88.70,88.50,89.00,14.50
4146,6/22/2001 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.80,88.70,88.50,89.00,14.40
4147,6/22/2001 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.70,88.60,88.50,88.80,14.30
4148,6/22/2001 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,88.60,88.50,88.80,14.40
4149,6/22/2001 0:00:00,12/30/1899 21:00:00,8.40,7.60,8.70,88.70,88.50,89.00,14.40
4150,6/22/2001 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.70,83.50,82.70,88.50,14.30
4151,6/22/2001 0:00:00,12/30/1899 23:00:00,8.00,7.40,8.70,85.30,82.70,89.00,14.30
4152,6/23/2001 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,88.80,88.60,89.00,14.30
4153,6/23/2001 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.70,88.80,88.60,89.00,14.30
4154,6/23/2001 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.70,88.70,88.50,89.00,14.30
4155,6/23/2001 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.70,88.80,88.60,89.00,14.30
4156,6/23/2001 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,88.90,88.80,89.00,14.30
4157,6/23/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,88.90,88.60,89.10,14.40
4158,6/23/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,88.90,88.80,89.10,14.40
4159,6/23/2001 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.70,88.80,88.60,89.10,14.40
4160,6/23/2001 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,88.70,88.50,89.00,14.30
4161,6/23/2001 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,88.50,88.30,88.80,14.40
4162,6/23/2001 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.70,88.40,88.30,88.80,14.40
4163,6/23/2001 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,88.60,88.30,88.80,14.50
4164,6/23/2001 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,88.70,88.50,88.80,14.50
4165,6/23/2001 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,88.90,88.50,89.10,14.60
4166,6/23/2001 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,88.90,88.80,89.10,14.60
4167,6/23/2001 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,88.70,88.50,88.90,14.60
4168,6/23/2001 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.80,88.60,88.50,88.80,14.60
4169,6/23/2001 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,88.70,88.50,89.10,14.60
4170,6/23/2001 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.80,88.70,88.50,89.10,14.60
4171,6/23/2001 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.80,88.60,88.30,88.90,14.50
4172,6/23/2001 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,88.50,88.30,88.80,14.40
4173,6/23/2001 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,88.40,88.30,88.80,14.40
4174,6/23/2001 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,88.70,88.40,88.80,14.50
4175,6/23/2001 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.80,88.70,88.30,88.90,14.40
4176,6/24/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,88.80,88.50,89.10,14.40
4177,6/24/2001 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.10,88.70,88.50,88.90,14.50
4178,6/24/2001 0:00:00,12/30/1899 2:00:00,8.80,8.50,9.10,88.70,88.50,88.90,14.60
4179,6/24/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,88.90,88.80,89.10,14.70
4180,6/24/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,88.90,88.80,89.10,14.60
4181,6/24/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.90,89.00,88.90,89.10,14.50
4182,6/24/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.90,89.00,88.80,89.30,14.70
4183,6/24/2001 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,88.90,88.60,89.30,14.60
4184,6/24/2001 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.10,89.00,88.80,89.30,14.70
4185,6/24/2001 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,89.00,88.80,89.30,14.80
4186,6/24/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,89.20,89.00,89.60,14.80
4187,6/24/2001 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.00,89.20,89.00,89.60,14.80
4188,6/24/2001 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,89.20,89.00,89.40,14.80
4189,6/24/2001 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.10,89.30,89.10,89.60,14.90
4190,6/24/2001 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.10,89.40,89.10,89.60,15.00
4191,6/24/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.30,89.70,89.40,89.90,15.00
4192,6/24/2001 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.20,89.60,89.40,89.80,15.00
4193,6/24/2001 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,89.40,89.10,89.70,14.90
4194,6/24/2001 0:00:00,12/30/1899 18:00:00,8.70,8.60,9.00,89.30,89.10,89.60,14.90
4195,6/24/2001 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,89.30,88.90,89.60,15.00
4196,6/24/2001 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,89.40,89.20,89.70,14.90
4197,6/24/2001 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,89.40,89.20,89.60,14.90
4198,6/24/2001 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.80,89.30,89.10,89.60,14.90
4199,6/24/2001 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.90,89.30,89.10,89.60,14.80
4200,6/25/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.80,89.30,89.10,89.40,14.90
4201,6/25/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.90,89.20,88.90,89.40,14.90
4202,6/25/2001 0:00:00,12/30/1899 2:00:00,8.70,8.60,9.00,89.40,89.30,89.60,15.00
4203,6/25/2001 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.20,89.40,88.90,89.60,14.90
4204,6/25/2001 0:00:00,12/30/1899 4:00:00,8.80,8.40,9.20,89.30,88.80,89.80,14.90
4205,6/25/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,89.60,89.40,89.80,14.90
4206,6/25/2001 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.20,89.80,89.60,89.90,14.90
4207,6/25/2001 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.30,89.80,89.60,90.10,14.90
4208,6/25/2001 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.40,89.90,89.60,90.30,15.10
4209,6/25/2001 0:00:00,12/30/1899 9:00:00,9.30,8.90,9.50,89.90,89.60,90.30,14.90
4210,6/25/2001 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.50,89.80,89.50,90.10,15.00
4211,6/25/2001 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.60,89.90,89.60,90.10,15.10
4212,6/25/2001 0:00:00,12/30/1899 12:00:00,9.50,9.10,9.70,89.90,89.60,90.30,15.10
4213,6/25/2001 0:00:00,12/30/1899 13:00:00,9.50,9.10,9.80,90.10,89.80,90.30,15.30
4214,6/25/2001 0:00:00,12/30/1899 14:00:00,9.50,9.10,9.80,90.10,89.60,90.30,15.20
4215,6/25/2001 0:00:00,12/30/1899 15:00:00,9.30,8.90,9.80,89.70,89.30,90.00,15.00
4216,6/25/2001 0:00:00,12/30/1899 16:00:00,9.30,9.00,9.50,89.60,89.30,89.80,15.00
4217,6/25/2001 0:00:00,12/30/1899 17:00:00,9.30,8.90,9.50,89.60,89.50,89.80,15.00
4218,6/25/2001 0:00:00,12/30/1899 18:00:00,9.20,8.90,9.40,89.60,89.50,89.80,15.00
4219,6/25/2001 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.50,89.50,89.30,89.80,15.00
4220,6/25/2001 0:00:00,12/30/1899 20:00:00,9.00,8.60,9.40,89.50,89.30,89.80,14.90
4221,6/25/2001 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.00,89.40,89.30,89.60,14.80
4222,6/25/2001 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,89.40,89.30,89.60,14.90
4223,6/25/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.90,89.40,89.30,89.60,14.90
4224,6/26/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,89.40,89.10,89.60,14.90
4225,6/26/2001 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.10,89.80,89.50,90.10,15.00
4226,6/26/2001 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,89.90,89.80,90.20,15.20
4227,6/26/2001 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,90.30,89.90,90.60,15.30
4228,6/26/2001 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.20,90.30,90.10,90.60,15.20
4229,6/26/2001 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.20,90.20,90.10,90.40,15.10
4230,6/26/2001 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.30,90.30,90.10,90.60,15.20
4231,6/26/2001 0:00:00,12/30/1899 7:00:00,9.10,8.70,9.40,90.20,89.90,90.40,15.10
4232,6/26/2001 0:00:00,12/30/1899 8:00:00,9.30,8.90,9.60,90.10,89.90,90.20,15.20
4233,6/26/2001 0:00:00,12/30/1899 9:00:00,9.50,9.10,10.00,89.90,89.60,90.10,15.20
4234,6/26/2001 0:00:00,12/30/1899 10:00:00,9.70,9.10,10.20,90.00,89.80,90.10,15.20
4235,6/26/2001 0:00:00,12/30/1899 11:00:00,9.90,9.30,10.30,90.00,89.80,90.10,15.20
4236,6/26/2001 0:00:00,12/30/1899 12:00:00,10.00,9.30,10.50,89.80,89.60,90.10,15.30
4237,6/26/2001 0:00:00,12/30/1899 13:00:00,10.10,9.50,10.50,90.00,89.80,90.30,15.40
4238,6/26/2001 0:00:00,12/30/1899 14:00:00,10.30,9.40,10.70,90.50,90.10,90.90,15.80
4239,6/26/2001 0:00:00,12/30/1899 15:00:00,10.50,9.80,10.90,90.80,90.60,91.10,15.90
4240,6/26/2001 0:00:00,12/30/1899 16:00:00,10.30,9.60,10.70,90.30,89.80,90.90,15.40
4241,6/26/2001 0:00:00,12/30/1899 17:00:00,10.20,9.20,10.50,90.00,89.80,90.30,15.40
4242,6/26/2001 0:00:00,12/30/1899 18:00:00,10.10,9.40,10.60,89.80,89.60,90.00,15.30
4243,6/26/2001 0:00:00,12/30/1899 19:00:00,9.70,8.90,10.30,89.40,89.20,89.80,15.20
4244,6/26/2001 0:00:00,12/30/1899 20:00:00,9.30,8.70,10.10,89.60,89.30,89.80,15.40
4245,6/26/2001 0:00:00,12/30/1899 21:00:00,8.80,8.30,9.30,89.80,89.50,90.30,15.30
4246,6/26/2001 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,89.60,89.50,90.00,15.20
4247,6/26/2001 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.60,89.40,89.20,89.60,15.20
4248,6/27/2001 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.80,89.60,89.30,90.00,15.30
4249,6/27/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.90,89.90,89.60,90.30,15.50
4250,6/27/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.90,90.10,90.10,90.40,15.50
4251,6/27/2001 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.00,90.20,90.00,90.40,15.70
4252,6/27/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.10,90.40,90.30,90.80,15.70
4253,6/27/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,90.50,90.30,90.80,15.80
4254,6/27/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,90.60,90.40,90.80,15.90
4255,6/27/2001 0:00:00,12/30/1899 7:00:00,9.10,8.70,9.60,90.60,90.50,90.90,15.90
4256,6/27/2001 0:00:00,12/30/1899 8:00:00,9.60,9.00,10.30,90.60,90.50,90.80,16.00
4257,6/27/2001 0:00:00,12/30/1899 9:00:00,10.00,9.20,10.90,90.60,90.50,90.90,16.00
4258,6/27/2001 0:00:00,12/30/1899 10:00:00,10.70,9.70,11.30,90.70,90.50,90.90,15.90
4259,6/27/2001 0:00:00,12/30/1899 11:00:00,10.60,8.80,13.90,90.40,90.00,90.60,16.00
4260,6/27/2001 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.60,90.30,90.10,90.60,16.10
4261,6/27/2001 0:00:00,12/30/1899 13:00:00,9.10,8.80,9.50,90.60,90.30,90.80,16.20
4262,6/27/2001 0:00:00,12/30/1899 14:00:00,9.10,8.70,9.50,90.60,90.50,90.90,16.30
4263,6/27/2001 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.40,90.30,90.00,90.80,16.10
4264,6/27/2001 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.30,90.20,90.00,90.40,16.10
4265,6/27/2001 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.20,89.90,89.60,90.30,16.00
4266,6/27/2001 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.40,90.10,89.70,90.40,16.30
4267,6/27/2001 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.40,90.30,90.10,90.40,16.20
4268,6/27/2001 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.50,90.20,90.10,90.60,16.20
4269,6/27/2001 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.60,90.20,90.10,90.60,16.20
4270,6/27/2001 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.50,90.20,90.00,90.40,16.10
4271,6/27/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.30,90.10,90.00,90.30,16.10
4272,6/28/2001 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.30,90.10,90.00,90.40,16.10
4273,6/28/2001 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.20,90.10,89.80,90.30,16.00
4274,6/28/2001 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.40,90.20,89.80,90.40,16.10
4275,6/28/2001 0:00:00,12/30/1899 3:00:00,8.80,8.40,9.40,90.10,89.80,90.40,16.10
4276,6/28/2001 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.30,90.10,90.00,90.40,16.20
4277,6/28/2001 0:00:00,12/30/1899 5:00:00,9.00,8.60,9.40,90.20,90.00,90.50,16.30
4278,6/28/2001 0:00:00,12/30/1899 6:00:00,9.20,8.80,9.60,90.50,90.20,90.60,16.40
4279,6/28/2001 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.80,90.60,90.50,90.80,16.60
4280,6/28/2001 0:00:00,12/30/1899 8:00:00,9.20,8.80,9.60,90.50,90.30,90.80,16.40
4281,6/28/2001 0:00:00,12/30/1899 9:00:00,9.20,8.90,9.70,90.60,90.30,91.10,16.70
4282,6/28/2001 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.80,91.00,90.80,91.30,16.80
4283,6/28/2001 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.80,91.20,91.10,91.50,16.80
4284,6/28/2001 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.90,91.10,91.00,91.30,16.80
4285,6/28/2001 0:00:00,12/30/1899 13:00:00,9.40,9.00,10.10,90.90,90.70,91.10,16.70
4286,6/28/2001 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.80,90.70,90.50,91.00,16.80
4287,6/28/2001 0:00:00,12/30/1899 15:00:00,9.40,9.00,9.80,90.90,90.70,91.10,16.90
4288,6/28/2001 0:00:00,12/30/1899 16:00:00,9.20,8.80,9.60,90.80,90.50,91.10,16.80
4289,6/28/2001 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.50,90.50,90.30,90.80,16.70
4290,6/28/2001 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.60,90.20,90.20,90.60,16.60
4291,6/28/2001 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.40,90.30,90.20,90.60,16.70
4292,6/28/2001 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.60,90.40,90.20,90.80,16.60
4293,6/28/2001 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.40,90.50,90.30,90.80,16.70
4294,6/28/2001 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.60,90.70,90.50,90.90,16.70
4295,6/28/2001 0:00:00,12/30/1899 23:00:00,9.10,8.80,9.60,90.80,90.60,91.00,16.60
4296,6/29/2001 0:00:00,12/30/1899 0:00:00,9.10,8.70,9.60,90.80,90.60,91.10,16.60
4297,6/29/2001 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.40,90.80,90.60,91.10,16.60
4298,6/29/2001 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.70,90.90,90.60,91.10,16.60
4299,6/29/2001 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.50,90.90,90.80,91.10,16.70
4300,6/29/2001 0:00:00,12/30/1899 4:00:00,9.10,8.80,9.50,91.00,90.80,91.30,16.90
4301,6/29/2001 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.50,90.90,90.80,91.10,16.90
4302,6/29/2001 0:00:00,12/30/1899 6:00:00,9.10,8.80,9.70,91.00,90.80,91.10,17.00
4303,6/29/2001 0:00:00,12/30/1899 7:00:00,9.10,8.80,9.60,91.10,91.00,91.30,17.00
4304,6/29/2001 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.80,91.20,91.00,91.40,17.00
4305,6/29/2001 0:00:00,12/30/1899 9:00:00,9.30,8.90,10.10,91.40,91.10,91.80,17.10
4306,6/29/2001 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.90,91.60,91.40,91.90,17.10
4307,6/29/2001 0:00:00,12/30/1899 11:00:00,9.30,9.00,10.10,91.60,91.40,91.90,17.20
4308,6/29/2001 0:00:00,12/30/1899 12:00:00,9.30,9.00,10.10,91.70,91.40,91.90,17.30
4309,6/29/2001 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.70,91.60,91.40,91.90,17.30
4310,6/29/2001 0:00:00,12/30/1899 14:00:00,9.10,8.70,9.60,91.30,90.90,91.60,17.20
4311,6/29/2001 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.60,91.10,90.90,91.30,17.20
4312,6/29/2001 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.60,91.00,90.80,91.30,17.10
4313,6/29/2001 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.50,90.90,90.80,91.10,17.30
4314,6/29/2001 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.30,90.80,90.40,91.10,17.10
4315,6/29/2001 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.60,90.70,90.60,91.10,17.10
4316,6/29/2001 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.40,90.60,90.40,91.10,17.20
4317,6/29/2001 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.40,91.00,90.80,91.20,17.10
4318,6/29/2001 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.40,91.10,90.80,91.30,17.10
4319,6/29/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.40,91.00,90.90,91.30,17.00
4320,6/30/2001 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.50,91.10,90.90,91.30,17.10
4321,6/30/2001 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.90,91.10,90.90,91.30,17.10
4322,6/30/2001 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.70,91.30,91.10,91.40,17.10
4323,6/30/2001 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.40,91.30,91.10,91.40,17.10
4324,6/30/2001 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.80,91.30,91.10,91.40,17.20
4325,6/30/2001 0:00:00,12/30/1899 5:00:00,9.00,8.70,10.10,91.30,91.10,91.60,17.30
4326,6/30/2001 0:00:00,12/30/1899 6:00:00,9.00,8.70,10.00,91.40,91.10,91.70,17.30
4327,6/30/2001 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.60,91.30,91.10,91.60,17.30
4328,6/30/2001 0:00:00,12/30/1899 8:00:00,9.10,8.80,9.70,91.40,91.30,91.60,17.40
4329,6/30/2001 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.90,91.40,91.30,91.60,17.50
4330,6/30/2001 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.60,91.40,91.30,91.60,17.50
4331,6/30/2001 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.60,91.40,91.30,91.60,17.50
4332,6/30/2001 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.60,91.40,91.10,91.60,17.60
4333,6/30/2001 0:00:00,12/30/1899 13:00:00,9.10,8.70,10.10,91.60,91.40,91.80,17.60
4334,6/30/2001 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.90,91.50,91.40,91.80,17.50
4335,6/30/2001 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.30,91.20,90.90,91.70,17.40
4336,6/30/2001 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.80,91.00,90.80,91.40,17.40
4337,6/30/2001 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.30,90.90,90.80,91.10,17.50
4338,6/30/2001 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.10,90.60,90.40,90.90,17.40
4339,6/30/2001 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.00,90.50,90.40,90.90,17.40
4340,6/30/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.30,90.80,90.40,91.10,17.40
4341,6/30/2001 0:00:00,12/30/1899 21:00:00,8.60,8.30,9.60,90.90,90.80,91.10,17.30
4342,6/30/2001 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.30,91.00,90.80,91.20,17.40
4343,6/30/2001 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.40,91.00,90.80,91.20,17.40
4344,7/1/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.60,90.90,90.80,91.30,17.30
4345,7/1/2001 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.60,91.10,90.90,91.40,17.40
4346,7/1/2001 0:00:00,12/30/1899 2:00:00,8.70,8.40,9.60,91.10,90.90,91.40,17.40
4347,7/1/2001 0:00:00,12/30/1899 3:00:00,8.60,8.30,9.30,91.00,90.80,91.20,17.30
4348,7/1/2001 0:00:00,12/30/1899 4:00:00,8.60,8.30,9.30,91.00,90.80,91.20,17.30
4349,7/1/2001 0:00:00,12/30/1899 5:00:00,8.60,8.30,9.30,91.00,90.80,91.20,17.30
4350,7/1/2001 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.30,91.00,90.90,91.20,17.40
4351,7/1/2001 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.60,91.20,90.90,91.40,17.40
4352,7/1/2001 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.50,91.30,90.90,91.60,17.40
4353,7/1/2001 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.80,91.10,90.90,91.40,17.50
4354,7/1/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,10.00,91.20,91.10,91.40,17.60
4355,7/1/2001 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.40,91.30,91.10,91.40,17.60
4356,7/1/2001 0:00:00,12/30/1899 12:00:00,8.80,8.50,10.60,91.30,91.10,91.40,17.60
4357,7/1/2001 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.70,91.40,91.10,91.60,17.70
4358,7/1/2001 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.60,91.30,91.10,91.60,17.60
4359,7/1/2001 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.30,91.20,90.90,91.40,17.70
4360,7/1/2001 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.30,91.00,90.80,91.30,17.60
4361,7/1/2001 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.50,90.90,90.80,91.30,17.60
4362,7/1/2001 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.30,90.90,90.80,91.10,17.60
4363,7/1/2001 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.30,90.90,90.80,91.20,17.60
4364,7/1/2001 0:00:00,12/30/1899 20:00:00,8.40,8.10,9.40,90.60,90.30,90.90,17.50
4365,7/1/2001 0:00:00,12/30/1899 21:00:00,8.40,8.10,9.20,90.60,90.40,91.10,17.50
4366,7/1/2001 0:00:00,12/30/1899 22:00:00,8.50,8.20,9.30,90.80,90.60,90.90,17.50
4367,7/1/2001 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.20,91.00,90.80,91.30,17.50
4368,7/2/2001 0:00:00,12/30/1899 0:00:00,8.50,8.20,9.10,91.00,90.60,91.30,17.50
4369,7/2/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.60,91.00,90.60,91.40,17.60
4370,7/2/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.40,91.00,90.80,91.30,17.40
4371,7/2/2001 0:00:00,12/30/1899 3:00:00,8.50,8.20,9.10,90.80,90.60,91.10,17.40
4372,7/2/2001 0:00:00,12/30/1899 4:00:00,8.60,8.30,9.40,90.90,90.60,91.10,17.50
4373,7/2/2001 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.30,91.00,90.80,91.30,17.50
4374,7/2/2001 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.80,91.00,90.80,91.30,17.60
4375,7/2/2001 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.60,91.30,91.10,91.40,17.70
4376,7/2/2001 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.90,91.20,91.00,91.40,17.70
4377,7/2/2001 0:00:00,12/30/1899 9:00:00,9.20,8.70,10.10,91.50,91.00,91.90,17.80
4378,7/2/2001 0:00:00,12/30/1899 10:00:00,9.30,9.00,10.00,91.60,91.40,91.90,17.80
4379,7/2/2001 0:00:00,12/30/1899 11:00:00,9.40,9.10,10.10,91.80,91.50,92.10,18.00
4380,7/2/2001 0:00:00,12/30/1899 12:00:00,9.40,9.10,10.10,92.00,91.80,92.20,18.00
4381,7/2/2001 0:00:00,12/30/1899 13:00:00,9.40,9.00,9.90,91.90,91.50,92.10,17.90
4382,7/2/2001 0:00:00,12/30/1899 14:00:00,9.10,8.70,9.80,91.40,91.10,91.80,17.80
4383,7/2/2001 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.50,91.00,90.60,91.30,17.70
4384,7/2/2001 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.80,90.60,90.50,90.90,17.70
4385,7/2/2001 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.40,90.70,90.50,91.00,17.70
4386,7/2/2001 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.40,90.50,90.20,90.80,17.60
4387,7/2/2001 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.80,90.50,90.30,90.80,17.70
4388,7/2/2001 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.10,90.60,90.50,90.80,17.70
4389,7/2/2001 0:00:00,12/30/1899 21:00:00,8.50,8.20,9.50,90.80,90.50,91.10,17.80
4390,7/2/2001 0:00:00,12/30/1899 22:00:00,8.50,8.20,9.80,91.20,91.10,91.40,17.80
4391,7/2/2001 0:00:00,12/30/1899 23:00:00,8.40,8.10,9.70,91.10,90.80,91.40,17.60
4392,7/3/2001 0:00:00,12/30/1899 0:00:00,8.30,8.10,9.00,90.90,90.80,91.30,17.60
4393,7/3/2001 0:00:00,12/30/1899 1:00:00,8.40,8.10,9.20,91.10,90.80,91.40,17.70
4394,7/3/2001 0:00:00,12/30/1899 2:00:00,8.40,8.20,9.30,91.20,91.00,91.60,17.70
4395,7/3/2001 0:00:00,12/30/1899 3:00:00,8.40,8.10,9.30,91.10,91.00,91.40,17.70
4396,7/3/2001 0:00:00,12/30/1899 4:00:00,8.40,8.10,9.40,91.20,91.00,91.40,17.60
4397,7/3/2001 0:00:00,12/30/1899 5:00:00,8.40,8.10,9.10,91.20,91.10,91.40,17.70
4398,7/3/2001 0:00:00,12/30/1899 6:00:00,8.40,8.10,9.10,91.20,91.00,91.40,17.70
4399,7/3/2001 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.40,91.20,91.00,91.40,17.70
4400,7/3/2001 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.50,91.20,91.00,91.50,17.70
4401,7/3/2001 0:00:00,12/30/1899 9:00:00,9.30,8.60,10.10,91.10,91.00,91.30,17.70
4402,7/3/2001 0:00:00,12/30/1899 10:00:00,9.90,9.30,11.00,91.20,91.00,91.50,17.80
4403,7/3/2001 0:00:00,12/30/1899 11:00:00,10.20,9.70,11.20,91.40,91.10,91.80,17.90
4404,7/3/2001 0:00:00,12/30/1899 12:00:00,10.30,9.80,11.50,91.70,91.50,91.90,18.00
4405,7/3/2001 0:00:00,12/30/1899 13:00:00,10.30,9.90,11.20,91.60,91.50,91.80,18.00
4406,7/3/2001 0:00:00,12/30/1899 14:00:00,10.30,9.60,11.20,91.40,91.10,91.60,17.90
4407,7/3/2001 0:00:00,12/30/1899 15:00:00,10.20,9.60,11.00,91.20,91.00,91.50,17.90
4408,7/3/2001 0:00:00,12/30/1899 16:00:00,10.30,9.70,10.90,91.20,91.00,91.40,18.00
4409,7/3/2001 0:00:00,12/30/1899 17:00:00,10.20,9.80,11.30,91.20,91.00,91.40,17.90
4410,7/3/2001 0:00:00,12/30/1899 18:00:00,10.20,9.60,11.00,91.00,90.80,91.30,17.80
4411,7/3/2001 0:00:00,12/30/1899 19:00:00,10.00,9.40,10.70,90.90,90.80,91.10,17.90
4412,7/3/2001 0:00:00,12/30/1899 20:00:00,8.70,8.30,10.10,90.80,90.50,91.10,17.90
4413,7/3/2001 0:00:00,12/30/1899 21:00:00,8.60,8.10,9.30,91.10,91.00,91.30,17.90
4414,7/3/2001 0:00:00,12/30/1899 22:00:00,8.10,7.80,9.10,91.30,91.10,91.40,17.90
4415,7/3/2001 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.90,91.20,91.00,91.40,17.90
4416,7/4/2001 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.70,91.10,91.00,91.40,17.90
4417,7/4/2001 0:00:00,12/30/1899 1:00:00,8.10,7.80,9.30,91.10,91.00,91.30,17.90
4418,7/4/2001 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.90,91.00,90.80,91.30,17.80
4419,7/4/2001 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.70,90.80,90.70,91.10,17.80
4420,7/4/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,9.10,91.00,90.70,91.30,17.70
4421,7/4/2001 0:00:00,12/30/1899 5:00:00,8.00,7.70,9.00,91.00,90.80,91.30,17.80
4422,7/4/2001 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.90,91.00,90.80,91.30,17.80
4423,7/4/2001 0:00:00,12/30/1899 7:00:00,8.30,8.00,9.10,90.90,90.80,91.10,17.90
4424,7/4/2001 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.50,91.00,90.80,91.30,17.90
4425,7/4/2001 0:00:00,12/30/1899 9:00:00,9.10,8.50,10.00,91.20,91.00,91.60,18.00
4426,7/4/2001 0:00:00,12/30/1899 10:00:00,9.90,9.20,10.60,91.70,91.50,91.90,18.00
4427,7/4/2001 0:00:00,12/30/1899 11:00:00,9.90,9.30,11.00,91.40,91.30,91.80,17.90
4428,7/4/2001 0:00:00,12/30/1899 12:00:00,10.10,9.10,11.10,91.40,91.10,91.90,18.00
4429,7/4/2001 0:00:00,12/30/1899 13:00:00,10.50,10.00,11.40,91.70,91.30,92.10,18.00
4430,7/4/2001 0:00:00,12/30/1899 14:00:00,10.50,9.80,11.20,91.40,91.30,91.80,18.10
4431,7/4/2001 0:00:00,12/30/1899 15:00:00,10.40,9.40,11.60,91.10,90.70,91.60,17.90
4432,7/4/2001 0:00:00,12/30/1899 16:00:00,10.40,9.40,11.40,90.70,90.30,91.10,17.90
4433,7/4/2001 0:00:00,12/30/1899 17:00:00,9.30,8.60,10.60,90.80,90.50,91.30,18.10
4434,7/4/2001 0:00:00,12/30/1899 18:00:00,10.40,9.60,11.50,91.40,91.00,91.60,18.10
4435,7/4/2001 0:00:00,12/30/1899 19:00:00,10.10,9.40,11.00,91.00,90.80,91.40,18.00
4436,7/4/2001 0:00:00,12/30/1899 20:00:00,8.80,8.40,10.20,90.90,90.60,91.10,18.10
4437,7/4/2001 0:00:00,12/30/1899 21:00:00,8.40,8.00,9.60,91.40,91.00,91.60,18.10
4438,7/4/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.80,91.40,91.10,91.60,18.00
4439,7/4/2001 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.90,91.30,91.10,91.60,18.00
4440,7/5/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.90,91.40,91.10,91.60,18.00
4441,7/5/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.80,91.40,91.10,91.60,18.00
4442,7/5/2001 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.90,91.40,91.30,91.60,18.00
4443,7/5/2001 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.70,91.30,91.10,91.40,18.00
4444,7/5/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,10.30,91.50,91.30,91.70,18.00
4445,7/5/2001 0:00:00,12/30/1899 5:00:00,8.20,8.00,9.40,91.60,91.40,91.90,18.10
4446,7/5/2001 0:00:00,12/30/1899 6:00:00,8.30,8.00,10.30,91.70,91.60,91.90,18.10
4447,7/5/2001 0:00:00,12/30/1899 7:00:00,8.30,8.10,9.30,91.70,91.40,91.90,18.00
4448,7/5/2001 0:00:00,12/30/1899 8:00:00,8.50,8.20,9.10,91.60,91.40,91.90,18.10
4449,7/5/2001 0:00:00,12/30/1899 9:00:00,8.50,8.30,9.30,91.60,91.40,91.80,18.10
4450,7/5/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.40,91.70,91.60,91.90,18.10
4451,7/5/2001 0:00:00,12/30/1899 11:00:00,8.60,8.20,9.60,91.80,91.60,92.10,18.10
4452,7/5/2001 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.60,91.80,91.60,92.10,18.10
4453,7/5/2001 0:00:00,12/30/1899 13:00:00,8.70,8.20,11.20,91.80,91.40,92.10,18.20
4454,7/5/2001 0:00:00,12/30/1899 14:00:00,8.70,8.50,10.10,91.90,91.70,92.20,18.30
4455,7/5/2001 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.90,92.00,91.70,92.20,18.30
4456,7/5/2001 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.60,92.00,91.70,92.20,18.40
4457,7/5/2001 0:00:00,12/30/1899 17:00:00,8.70,8.30,10.50,91.90,91.50,92.20,18.30
4458,7/5/2001 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.40,91.80,91.40,92.20,18.40
4459,7/5/2001 0:00:00,12/30/1899 19:00:00,8.50,8.10,9.50,91.80,91.40,92.20,18.30
4460,7/5/2001 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.90,91.40,91.20,91.70,18.20
4461,7/5/2001 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.60,91.20,90.90,91.50,18.20
4462,7/5/2001 0:00:00,12/30/1899 22:00:00,7.60,7.40,8.60,91.00,90.80,91.40,18.10
4463,7/5/2001 0:00:00,12/30/1899 23:00:00,7.60,7.40,8.30,91.00,90.80,91.40,18.20
4464,7/6/2001 0:00:00,12/30/1899 0:00:00,7.50,7.30,8.30,90.60,90.10,91.10,18.20
4465,7/6/2001 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.60,90.90,90.50,91.40,18.20
4466,7/6/2001 0:00:00,12/30/1899 2:00:00,7.70,7.40,8.70,91.00,90.60,91.40,18.20
4467,7/6/2001 0:00:00,12/30/1899 3:00:00,7.80,7.50,9.10,91.30,90.90,91.60,18.30
4468,7/6/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,9.20,91.60,91.30,91.90,18.40
4469,7/6/2001 0:00:00,12/30/1899 5:00:00,7.90,7.60,9.20,91.50,91.30,91.70,18.30
4470,7/6/2001 0:00:00,12/30/1899 6:00:00,8.10,7.80,9.60,91.90,91.40,92.20,18.50
4471,7/6/2001 0:00:00,12/30/1899 7:00:00,8.20,7.90,9.30,92.00,91.80,92.20,18.50
4472,7/6/2001 0:00:00,12/30/1899 8:00:00,8.40,8.10,9.30,92.00,91.60,92.20,18.40
4473,7/6/2001 0:00:00,12/30/1899 9:00:00,8.40,8.10,9.60,91.90,91.60,92.40,18.70
4474,7/6/2001 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.70,92.40,92.20,92.60,18.70
4475,7/6/2001 0:00:00,12/30/1899 11:00:00,8.80,8.30,10.00,92.60,92.40,92.90,18.80
4476,7/6/2001 0:00:00,12/30/1899 12:00:00,9.10,8.60,10.20,92.90,92.40,93.20,18.70
4477,7/6/2001 0:00:00,12/30/1899 13:00:00,9.10,8.20,20.60,92.50,91.40,93.00,18.80
4478,7/6/2001 0:00:00,12/30/1899 14:00:00,9.10,8.70,11.50,92.90,92.60,93.20,18.90
4479,7/6/2001 0:00:00,12/30/1899 15:00:00,9.10,8.80,11.20,92.90,92.70,93.20,18.90
4480,7/6/2001 0:00:00,12/30/1899 16:00:00,9.10,8.70,10.90,93.00,92.90,93.30,18.90
4481,7/6/2001 0:00:00,12/30/1899 17:00:00,9.00,8.70,11.00,93.00,92.90,93.20,19.00
4482,7/6/2001 0:00:00,12/30/1899 18:00:00,9.00,8.60,10.10,92.80,92.40,93.20,18.80
4483,7/6/2001 0:00:00,12/30/1899 19:00:00,8.80,8.60,11.30,92.30,92.00,92.80,18.80
4484,7/6/2001 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.90,91.80,91.60,92.40,18.60
4485,7/6/2001 0:00:00,12/30/1899 21:00:00,8.60,8.30,10.10,91.60,91.40,92.00,18.60
4486,7/6/2001 0:00:00,12/30/1899 22:00:00,8.50,8.20,9.90,91.50,91.30,91.70,18.60
4487,7/6/2001 0:00:00,12/30/1899 23:00:00,8.50,8.20,11.10,91.30,91.10,91.60,18.50
4488,7/7/2001 0:00:00,12/30/1899 0:00:00,8.40,8.10,9.90,91.20,91.10,91.60,18.60
4489,7/7/2001 0:00:00,12/30/1899 1:00:00,8.50,8.20,10.50,91.50,91.40,91.70,18.50
4490,7/7/2001 0:00:00,12/30/1899 2:00:00,8.50,8.20,10.20,91.60,91.40,91.70,18.60
4491,7/7/2001 0:00:00,12/30/1899 3:00:00,8.50,8.20,10.30,91.70,91.40,91.70,18.60
4492,7/7/2001 0:00:00,12/30/1899 4:00:00,8.60,8.30,11.10,91.80,91.60,92.10,18.60
4493,7/7/2001 0:00:00,12/30/1899 5:00:00,8.60,8.20,10.00,91.80,91.60,92.10,18.60
4494,7/7/2001 0:00:00,12/30/1899 6:00:00,8.60,8.30,10.50,91.90,91.80,92.20,18.70
4495,7/7/2001 0:00:00,12/30/1899 7:00:00,8.70,8.40,10.70,92.00,91.80,92.40,18.70
4496,7/7/2001 0:00:00,12/30/1899 8:00:00,8.70,8.40,10.70,91.90,91.60,92.10,18.70
4497,7/7/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,10.50,91.80,91.60,92.10,18.80
4498,7/7/2001 0:00:00,12/30/1899 10:00:00,8.70,8.40,10.30,92.00,91.80,92.20,18.80
4499,7/7/2001 0:00:00,12/30/1899 11:00:00,8.70,8.30,10.30,92.30,91.90,92.60,18.90
4500,7/7/2001 0:00:00,12/30/1899 12:00:00,8.70,8.40,11.10,92.50,92.10,92.70,18.90
4501,7/7/2001 0:00:00,12/30/1899 13:00:00,8.70,8.40,10.30,92.40,92.20,92.70,18.90
4502,7/7/2001 0:00:00,12/30/1899 14:00:00,8.70,8.40,10.80,92.50,92.20,92.70,18.90
4503,7/7/2001 0:00:00,12/30/1899 15:00:00,8.70,8.30,11.20,92.40,92.20,92.70,18.90
4504,7/7/2001 0:00:00,12/30/1899 16:00:00,8.70,8.40,10.30,92.40,92.10,92.70,18.90
4505,7/7/2001 0:00:00,12/30/1899 17:00:00,8.70,8.30,10.30,92.30,91.90,92.70,18.90
4506,7/7/2001 0:00:00,12/30/1899 18:00:00,8.60,8.30,10.30,91.80,91.40,91.90,18.90
4507,7/7/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,11.40,91.70,91.40,91.90,18.90
4508,7/7/2001 0:00:00,12/30/1899 20:00:00,8.60,8.30,10.00,91.70,91.30,91.90,18.80
4509,7/7/2001 0:00:00,12/30/1899 21:00:00,8.50,8.20,9.90,91.40,91.10,91.60,18.70
4510,7/7/2001 0:00:00,12/30/1899 22:00:00,8.50,8.20,10.40,91.40,91.30,91.60,18.70
4511,7/7/2001 0:00:00,12/30/1899 23:00:00,8.60,8.20,10.80,91.50,91.30,91.60,18.70
4512,7/8/2001 0:00:00,12/30/1899 0:00:00,8.60,8.30,10.10,91.60,91.30,91.90,18.80
4513,7/8/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,10.30,91.60,91.40,91.80,18.80
4514,7/8/2001 0:00:00,12/30/1899 2:00:00,8.70,8.30,11.40,91.70,91.50,91.90,18.90
4515,7/8/2001 0:00:00,12/30/1899 3:00:00,8.60,8.30,10.50,91.70,91.50,91.90,18.90
4516,7/8/2001 0:00:00,12/30/1899 4:00:00,8.70,8.40,10.30,91.80,91.60,92.10,19.00
4517,7/8/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,10.40,91.80,91.60,92.10,19.00
4518,7/8/2001 0:00:00,12/30/1899 6:00:00,8.70,8.40,10.80,91.70,91.60,92.10,18.90
4519,7/8/2001 0:00:00,12/30/1899 7:00:00,8.60,8.30,10.80,91.60,91.50,91.90,18.90
4520,7/8/2001 0:00:00,12/30/1899 8:00:00,8.60,8.30,10.90,91.70,91.50,91.90,18.90
4521,7/8/2001 0:00:00,12/30/1899 9:00:00,8.60,8.30,10.80,91.80,91.60,92.10,19.00
4522,7/8/2001 0:00:00,12/30/1899 10:00:00,8.60,8.30,10.60,91.80,91.60,92.10,19.00
4523,7/8/2001 0:00:00,12/30/1899 11:00:00,8.60,8.20,11.20,92.10,91.80,92.30,19.00
4524,7/8/2001 0:00:00,12/30/1899 12:00:00,8.50,8.20,12.00,92.20,91.90,92.40,19.00
4525,7/8/2001 0:00:00,12/30/1899 13:00:00,8.50,8.10,10.10,92.10,91.60,92.60,19.10
4526,7/8/2001 0:00:00,12/30/1899 14:00:00,8.50,8.10,11.70,91.90,91.50,92.40,19.00
4527,7/8/2001 0:00:00,12/30/1899 15:00:00,8.40,8.10,11.50,91.60,91.30,92.20,19.00
4528,7/8/2001 0:00:00,12/30/1899 16:00:00,8.30,8.00,9.90,91.60,91.10,92.40,18.90
4529,7/8/2001 0:00:00,12/30/1899 17:00:00,8.40,8.10,11.80,91.30,91.10,91.60,18.90
4530,7/8/2001 0:00:00,12/30/1899 18:00:00,8.30,8.00,10.30,91.30,91.10,91.60,18.90
4531,7/8/2001 0:00:00,12/30/1899 19:00:00,8.30,7.90,11.30,91.20,90.80,91.60,18.80
4532,7/8/2001 0:00:00,12/30/1899 20:00:00,8.20,7.80,10.80,90.90,90.70,91.10,18.70
4533,7/8/2001 0:00:00,12/30/1899 21:00:00,8.20,7.80,10.50,90.90,90.70,91.30,18.90
4534,7/8/2001 0:00:00,12/30/1899 22:00:00,8.40,8.00,9.80,91.30,91.00,91.60,18.90
4535,7/8/2001 0:00:00,12/30/1899 23:00:00,8.40,8.10,10.00,91.30,91.10,91.50,18.90
4536,7/9/2001 0:00:00,12/30/1899 0:00:00,8.50,8.10,11.30,91.50,91.10,91.80,19.00
4537,7/9/2001 0:00:00,12/30/1899 1:00:00,8.30,8.00,10.80,91.30,91.10,91.60,19.00
4538,7/9/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,10.70,90.80,90.50,91.40,18.90
4539,7/9/2001 0:00:00,12/30/1899 3:00:00,8.20,7.70,10.20,91.10,90.70,91.40,19.00
4540,7/9/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,9.80,91.00,90.70,91.30,18.80
4541,7/9/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,10.00,90.80,90.50,91.10,18.80
4542,7/9/2001 0:00:00,12/30/1899 6:00:00,8.10,7.70,12.50,90.80,90.50,91.10,18.80
4543,7/9/2001 0:00:00,12/30/1899 7:00:00,8.20,7.80,9.70,90.90,90.70,91.40,18.90
4544,7/9/2001 0:00:00,12/30/1899 8:00:00,8.30,7.90,10.10,91.20,91.00,91.50,18.90
4545,7/9/2001 0:00:00,12/30/1899 9:00:00,8.30,7.90,10.00,91.30,91.10,91.60,18.90
4546,7/9/2001 0:00:00,12/30/1899 10:00:00,8.30,7.90,10.00,91.50,91.30,91.80,18.90
4547,7/9/2001 0:00:00,12/30/1899 11:00:00,8.30,7.90,11.30,91.60,91.30,92.10,19.00
4548,7/9/2001 0:00:00,12/30/1899 12:00:00,8.20,7.90,9.80,91.90,91.50,92.30,19.00
4549,7/9/2001 0:00:00,12/30/1899 13:00:00,8.20,7.90,10.50,92.10,91.80,92.60,19.10
4550,7/9/2001 0:00:00,12/30/1899 14:00:00,8.20,7.90,11.10,92.10,91.80,92.40,19.10
4551,7/9/2001 0:00:00,12/30/1899 15:00:00,8.30,7.90,11.20,91.70,91.30,92.20,19.10
4552,7/9/2001 0:00:00,12/30/1899 16:00:00,8.20,7.80,10.70,91.60,91.30,91.90,19.00
4553,7/9/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,10.00,91.20,90.60,91.70,19.10
4554,7/9/2001 0:00:00,12/30/1899 18:00:00,8.20,7.80,12.40,91.10,90.60,91.60,19.10
4555,7/9/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,11.50,91.00,90.90,91.30,19.10
4556,7/9/2001 0:00:00,12/30/1899 20:00:00,8.10,7.80,11.70,91.00,90.60,91.30,19.10
4557,7/9/2001 0:00:00,12/30/1899 21:00:00,8.00,7.60,10.10,90.70,90.30,91.10,18.90
4558,7/9/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,9.90,90.60,90.30,91.10,19.00
4559,7/9/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,10.60,90.70,90.30,91.10,18.90
4560,7/10/2001 0:00:00,12/30/1899 0:00:00,8.00,7.60,10.10,90.60,90.30,90.80,18.90
4561,7/10/2001 0:00:00,12/30/1899 1:00:00,8.20,7.80,10.30,90.80,90.60,91.10,19.00
4562,7/10/2001 0:00:00,12/30/1899 2:00:00,8.20,7.80,10.00,91.00,90.80,91.30,19.00
4563,7/10/2001 0:00:00,12/30/1899 3:00:00,8.10,7.70,11.80,90.90,90.60,91.10,19.00
4564,7/10/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,10.10,90.90,90.60,91.10,19.10
4565,7/10/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,11.40,90.80,90.60,91.10,19.00
4566,7/10/2001 0:00:00,12/30/1899 6:00:00,7.90,7.50,10.30,90.50,90.30,90.80,18.90
4567,7/10/2001 0:00:00,12/30/1899 7:00:00,7.90,7.50,9.80,90.50,90.30,90.80,18.90
4568,7/10/2001 0:00:00,12/30/1899 8:00:00,7.80,7.50,9.90,90.40,90.10,90.80,18.90
4569,7/10/2001 0:00:00,12/30/1899 9:00:00,7.90,7.50,10.90,90.50,90.30,90.90,18.90
4570,7/10/2001 0:00:00,12/30/1899 10:00:00,8.00,7.50,11.20,90.90,90.50,91.40,18.90
4571,7/10/2001 0:00:00,12/30/1899 11:00:00,7.80,7.30,11.50,90.70,90.50,91.10,18.90
4572,7/10/2001 0:00:00,12/30/1899 12:00:00,7.80,7.40,10.30,90.90,90.50,91.60,18.90
4573,7/10/2001 0:00:00,12/30/1899 13:00:00,7.80,7.40,10.10,91.40,90.90,91.90,19.00
4574,7/10/2001 0:00:00,12/30/1899 14:00:00,7.90,7.40,10.40,91.20,90.90,91.70,19.00
4575,7/10/2001 0:00:00,12/30/1899 15:00:00,7.90,7.50,11.20,91.70,90.90,92.20,19.10
4576,7/10/2001 0:00:00,12/30/1899 16:00:00,7.70,7.30,9.40,91.40,91.10,91.90,18.90
4577,7/10/2001 0:00:00,12/30/1899 17:00:00,7.70,7.30,10.40,90.70,90.30,91.20,18.90
4578,7/10/2001 0:00:00,12/30/1899 18:00:00,7.70,7.30,9.80,90.50,90.10,91.10,19.00
4579,7/10/2001 0:00:00,12/30/1899 19:00:00,7.20,6.40,9.80,88.00,84.10,91.10,19.00
4580,7/10/2001 0:00:00,12/30/1899 20:00:00,7.00,6.30,8.60,83.90,83.50,84.30,18.80
4581,7/10/2001 0:00:00,12/30/1899 21:00:00,7.60,6.40,16.80,86.10,83.20,90.60,18.80
4582,7/10/2001 0:00:00,12/30/1899 22:00:00,7.90,7.50,10.00,90.50,90.30,90.80,18.90
4583,7/10/2001 0:00:00,12/30/1899 23:00:00,8.00,7.50,10.20,90.50,90.30,90.80,18.90
4584,7/11/2001 0:00:00,12/30/1899 0:00:00,8.10,7.60,11.20,90.70,90.40,90.90,19.10
4585,7/11/2001 0:00:00,12/30/1899 1:00:00,8.00,7.60,9.80,90.70,90.40,90.90,19.00
4586,7/11/2001 0:00:00,12/30/1899 2:00:00,8.00,7.60,10.50,90.90,90.40,91.20,19.10
4587,7/11/2001 0:00:00,12/30/1899 3:00:00,8.00,7.50,11.50,90.80,90.60,91.10,19.10
4588,7/11/2001 0:00:00,12/30/1899 4:00:00,8.00,7.50,11.00,90.80,90.60,91.10,19.10
4589,7/11/2001 0:00:00,12/30/1899 5:00:00,7.90,7.50,10.10,90.50,90.10,90.80,19.00
4590,7/11/2001 0:00:00,12/30/1899 6:00:00,7.90,7.50,9.80,90.40,90.10,90.80,19.00
4591,7/11/2001 0:00:00,12/30/1899 7:00:00,7.90,7.50,11.10,90.40,90.30,90.80,18.90
4592,7/11/2001 0:00:00,12/30/1899 8:00:00,7.90,7.50,10.60,90.30,90.10,90.60,18.90
4593,7/11/2001 0:00:00,12/30/1899 9:00:00,7.90,7.50,11.70,90.40,90.30,90.60,19.00
4594,7/11/2001 0:00:00,12/30/1899 10:00:00,8.10,7.70,12.20,90.90,90.40,91.30,19.10
4595,7/11/2001 0:00:00,12/30/1899 11:00:00,8.20,7.70,10.90,91.20,90.90,91.40,19.00
4596,7/11/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,11.70,91.20,90.60,91.60,19.10
4597,7/11/2001 0:00:00,12/30/1899 13:00:00,8.20,7.90,12.70,91.40,90.80,91.70,19.20
4598,7/11/2001 0:00:00,12/30/1899 14:00:00,8.20,7.90,10.60,91.50,90.90,91.90,19.20
4599,7/11/2001 0:00:00,12/30/1899 15:00:00,8.00,7.20,20.00,90.90,90.10,91.70,19.10
4600,7/11/2001 0:00:00,12/30/1899 16:00:00,7.80,7.20,10.20,91.50,91.10,91.90,19.20
4601,7/11/2001 0:00:00,12/30/1899 17:00:00,8.10,7.70,10.30,91.30,91.10,91.60,19.20
4602,7/11/2001 0:00:00,12/30/1899 18:00:00,8.00,7.60,9.90,90.50,90.00,91.40,19.00
4603,7/11/2001 0:00:00,12/30/1899 19:00:00,8.20,7.80,10.60,90.50,90.00,90.90,19.30
4604,7/11/2001 0:00:00,12/30/1899 20:00:00,8.30,7.70,11.00,90.70,90.00,91.10,19.00
4605,7/11/2001 0:00:00,12/30/1899 21:00:00,8.00,7.60,10.30,90.00,89.70,90.30,18.80
4606,7/11/2001 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.80,89.70,89.50,90.00,18.80
4607,7/11/2001 0:00:00,12/30/1899 23:00:00,8.00,7.50,10.50,89.90,89.70,90.10,18.90
4608,7/12/2001 0:00:00,12/30/1899 0:00:00,8.30,7.70,11.10,90.20,89.80,90.80,19.20
4609,7/12/2001 0:00:00,12/30/1899 1:00:00,8.20,7.80,11.50,90.30,89.80,90.80,18.80
4610,7/12/2001 0:00:00,12/30/1899 2:00:00,8.10,7.70,10.30,90.10,89.70,90.50,18.90
4611,7/12/2001 0:00:00,12/30/1899 3:00:00,8.00,7.60,9.90,89.90,89.50,90.10,19.00
4612,7/12/2001 0:00:00,12/30/1899 4:00:00,8.20,7.70,10.50,90.40,90.00,90.60,19.20
4613,7/12/2001 0:00:00,12/30/1899 5:00:00,8.30,7.90,10.40,90.50,90.30,90.80,19.20
4614,7/12/2001 0:00:00,12/30/1899 6:00:00,8.20,7.80,11.00,90.40,90.20,90.60,19.00
4615,7/12/2001 0:00:00,12/30/1899 7:00:00,8.20,7.80,10.80,90.30,90.20,90.60,19.00
4616,7/12/2001 0:00:00,12/30/1899 8:00:00,8.10,7.70,9.80,90.10,89.70,90.30,19.00
4617,7/12/2001 0:00:00,12/30/1899 9:00:00,8.20,7.80,10.60,90.40,90.00,90.80,19.00
4618,7/12/2001 0:00:00,12/30/1899 10:00:00,8.20,7.80,10.50,90.60,90.30,90.80,19.10
4619,7/12/2001 0:00:00,12/30/1899 11:00:00,8.20,7.70,10.00,90.90,90.70,91.30,19.00
4620,7/12/2001 0:00:00,12/30/1899 12:00:00,8.10,7.70,10.50,90.90,90.50,91.30,19.10
4621,7/12/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,10.40,91.20,90.70,91.50,19.20
4622,7/12/2001 0:00:00,12/30/1899 14:00:00,8.10,7.80,9.90,91.40,91.10,91.60,19.20
4623,7/12/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,10.60,91.40,91.00,91.80,19.30
4624,7/12/2001 0:00:00,12/30/1899 16:00:00,8.00,7.70,10.20,91.20,90.60,91.60,19.20
4625,7/12/2001 0:00:00,12/30/1899 17:00:00,8.00,7.60,10.00,90.90,90.80,91.30,19.20
4626,7/12/2001 0:00:00,12/30/1899 18:00:00,8.00,7.60,11.50,90.80,90.30,91.10,19.10
4627,7/12/2001 0:00:00,12/30/1899 19:00:00,8.00,7.70,10.10,90.60,90.30,90.90,19.20
4628,7/12/2001 0:00:00,12/30/1899 20:00:00,8.00,7.70,10.30,90.40,90.20,90.80,19.20
4629,7/12/2001 0:00:00,12/30/1899 21:00:00,8.00,7.60,9.80,90.20,90.00,90.50,19.10
4630,7/12/2001 0:00:00,12/30/1899 22:00:00,7.80,7.40,10.50,89.90,89.50,90.30,18.90
4631,7/12/2001 0:00:00,12/30/1899 23:00:00,7.80,7.40,8.90,89.90,89.70,90.20,18.90
4632,7/13/2001 0:00:00,12/30/1899 0:00:00,7.90,7.50,10.10,90.00,89.70,90.30,19.00
4633,7/13/2001 0:00:00,12/30/1899 1:00:00,8.00,7.60,10.90,90.30,90.00,90.50,19.00
4634,7/13/2001 0:00:00,12/30/1899 2:00:00,8.00,7.60,10.80,90.30,90.20,90.50,19.10
4635,7/13/2001 0:00:00,12/30/1899 3:00:00,7.80,7.50,10.10,90.20,90.00,90.30,19.10
4636,7/13/2001 0:00:00,12/30/1899 4:00:00,7.90,7.50,10.30,90.20,90.00,90.50,19.10
4637,7/13/2001 0:00:00,12/30/1899 5:00:00,7.90,7.60,10.40,90.30,90.00,90.50,19.10
4638,7/13/2001 0:00:00,12/30/1899 6:00:00,8.00,7.60,11.40,90.40,90.20,90.70,19.10
4639,7/13/2001 0:00:00,12/30/1899 7:00:00,8.00,7.60,10.70,90.30,90.20,90.70,19.10
4640,7/13/2001 0:00:00,12/30/1899 8:00:00,7.90,7.50,10.20,90.30,90.20,90.50,19.10
4641,7/13/2001 0:00:00,12/30/1899 9:00:00,7.80,7.50,9.50,90.20,89.90,90.50,19.10
4642,7/13/2001 0:00:00,12/30/1899 10:00:00,7.90,7.60,9.80,90.40,90.20,90.80,19.20
4643,7/13/2001 0:00:00,12/30/1899 11:00:00,7.90,7.60,10.20,90.90,90.50,91.10,19.30
4644,7/13/2001 0:00:00,12/30/1899 12:00:00,7.90,7.50,10.50,90.80,90.50,91.10,19.30
4645,7/13/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,10.30,90.80,90.70,91.10,19.30
4646,7/13/2001 0:00:00,12/30/1899 14:00:00,8.00,7.70,12.00,91.10,90.70,91.80,19.30
4647,7/13/2001 0:00:00,12/30/1899 15:00:00,7.90,7.50,10.10,91.00,90.60,91.40,19.30
4648,7/13/2001 0:00:00,12/30/1899 16:00:00,7.90,7.50,10.30,90.90,90.30,91.40,19.20
4649,7/13/2001 0:00:00,12/30/1899 17:00:00,7.60,7.20,10.10,90.00,89.70,90.50,18.90
4650,7/13/2001 0:00:00,12/30/1899 18:00:00,7.70,7.30,9.70,90.00,89.70,90.50,19.10
4651,7/13/2001 0:00:00,12/30/1899 19:00:00,7.80,7.50,9.80,90.60,90.30,90.80,19.00
4652,7/13/2001 0:00:00,12/30/1899 20:00:00,7.70,7.40,9.80,90.30,90.10,90.60,19.10
4653,7/13/2001 0:00:00,12/30/1899 21:00:00,7.70,7.40,9.60,90.40,90.10,90.80,19.00
4654,7/13/2001 0:00:00,12/30/1899 22:00:00,7.70,7.40,9.10,90.40,90.10,90.80,19.00
4655,7/13/2001 0:00:00,12/30/1899 23:00:00,7.70,7.40,10.10,90.30,90.10,90.60,19.10
4656,7/14/2001 0:00:00,12/30/1899 0:00:00,7.60,7.40,9.60,90.50,90.10,90.80,19.00
4657,7/14/2001 0:00:00,12/30/1899 1:00:00,7.70,7.30,10.40,90.50,90.10,90.80,19.20
4658,7/14/2001 0:00:00,12/30/1899 2:00:00,7.80,7.50,9.20,90.40,90.10,90.80,19.20
4659,7/14/2001 0:00:00,12/30/1899 3:00:00,7.90,7.50,9.60,90.60,90.40,90.90,19.10
4660,7/14/2001 0:00:00,12/30/1899 4:00:00,7.70,7.40,9.40,90.50,90.30,90.80,19.10
4661,7/14/2001 0:00:00,12/30/1899 5:00:00,7.80,7.40,10.60,90.50,90.30,90.80,19.10
4662,7/14/2001 0:00:00,12/30/1899 6:00:00,7.80,7.40,9.60,90.60,90.30,90.80,19.20
4663,7/14/2001 0:00:00,12/30/1899 7:00:00,7.80,7.50,10.10,90.50,90.10,90.80,19.10
4664,7/14/2001 0:00:00,12/30/1899 8:00:00,7.80,7.50,9.80,90.60,90.30,90.90,19.20
4665,7/14/2001 0:00:00,12/30/1899 9:00:00,7.80,7.50,10.50,90.70,90.40,91.30,19.20
4666,7/14/2001 0:00:00,12/30/1899 10:00:00,7.90,7.50,10.10,90.90,90.80,91.10,19.20
4667,7/14/2001 0:00:00,12/30/1899 11:00:00,7.70,7.40,9.90,91.00,90.60,91.40,19.30
4668,7/14/2001 0:00:00,12/30/1899 12:00:00,7.60,7.30,9.90,91.30,90.90,91.60,19.30
4669,7/14/2001 0:00:00,12/30/1899 13:00:00,7.60,7.30,10.00,91.30,91.10,91.60,19.40
4670,7/14/2001 0:00:00,12/30/1899 14:00:00,7.50,7.20,8.70,91.20,90.90,91.60,19.40
4671,7/14/2001 0:00:00,12/30/1899 15:00:00,7.50,7.20,12.00,91.20,90.70,91.70,19.30
4672,7/14/2001 0:00:00,12/30/1899 16:00:00,7.40,7.10,9.30,90.80,90.60,91.20,19.30
4673,7/14/2001 0:00:00,12/30/1899 17:00:00,7.40,7.10,9.30,90.70,90.40,90.90,19.30
4674,7/14/2001 0:00:00,12/30/1899 18:00:00,7.40,7.00,9.30,90.70,90.40,91.10,19.40
4675,7/14/2001 0:00:00,12/30/1899 19:00:00,7.30,7.00,9.80,90.60,90.40,91.10,19.30
4676,7/14/2001 0:00:00,12/30/1899 20:00:00,7.20,6.90,9.40,90.40,89.90,90.70,19.10
4677,7/14/2001 0:00:00,12/30/1899 21:00:00,7.10,6.80,8.40,90.00,89.80,90.30,18.90
4678,7/14/2001 0:00:00,12/30/1899 22:00:00,7.00,6.70,8.60,89.90,89.80,90.30,19.10
4679,7/14/2001 0:00:00,12/30/1899 23:00:00,7.10,6.80,8.30,90.20,89.90,90.40,19.10
4680,7/15/2001 0:00:00,12/30/1899 0:00:00,7.10,6.80,9.10,90.30,90.10,90.60,19.10
4681,7/15/2001 0:00:00,12/30/1899 1:00:00,7.10,6.80,8.70,90.30,90.10,90.60,19.10
4682,7/15/2001 0:00:00,12/30/1899 2:00:00,7.20,6.80,9.60,90.30,90.10,90.60,19.20
4683,7/15/2001 0:00:00,12/30/1899 3:00:00,7.30,7.00,8.80,90.50,90.20,91.00,19.30
4684,7/15/2001 0:00:00,12/30/1899 4:00:00,7.40,7.10,9.70,90.80,90.60,91.20,19.30
4685,7/15/2001 0:00:00,12/30/1899 5:00:00,7.20,6.80,8.50,90.50,90.10,90.90,19.10
4686,7/15/2001 0:00:00,12/30/1899 6:00:00,7.10,6.80,8.20,90.50,90.20,90.70,19.20
4687,7/15/2001 0:00:00,12/30/1899 7:00:00,7.10,6.80,9.10,90.50,90.20,90.70,19.10
4688,7/15/2001 0:00:00,12/30/1899 8:00:00,7.10,6.80,9.00,90.50,90.20,90.70,19.20
4689,7/15/2001 0:00:00,12/30/1899 9:00:00,7.10,6.80,8.60,90.50,90.40,90.90,19.30
4690,7/15/2001 0:00:00,12/30/1899 10:00:00,7.20,6.90,9.70,90.80,90.40,91.00,19.30
4691,7/15/2001 0:00:00,12/30/1899 11:00:00,7.00,6.80,8.30,90.50,90.20,91.00,19.10
4692,7/15/2001 0:00:00,12/30/1899 12:00:00,7.00,6.70,9.60,90.50,90.20,90.90,19.20
4693,7/15/2001 0:00:00,12/30/1899 13:00:00,7.00,6.70,9.40,90.90,90.50,91.20,19.20
4694,7/15/2001 0:00:00,12/30/1899 14:00:00,7.10,6.80,8.70,91.20,90.70,91.50,19.40
4695,7/15/2001 0:00:00,12/30/1899 15:00:00,7.00,6.70,8.40,91.10,90.70,91.50,19.20
4696,7/15/2001 0:00:00,12/30/1899 16:00:00,6.80,6.60,8.10,90.90,90.50,91.20,19.20
4697,7/15/2001 0:00:00,12/30/1899 17:00:00,6.80,6.50,9.50,90.70,90.40,91.00,19.20
4698,7/15/2001 0:00:00,12/30/1899 18:00:00,6.70,6.40,8.20,90.40,90.00,90.80,19.10
4699,7/15/2001 0:00:00,12/30/1899 19:00:00,6.70,6.40,8.00,90.20,90.00,90.50,19.10
4700,7/15/2001 0:00:00,12/30/1899 20:00:00,6.70,6.30,8.00,90.00,89.70,90.40,19.20
4701,7/15/2001 0:00:00,12/30/1899 21:00:00,6.80,6.50,8.30,90.30,89.90,90.70,19.00
4702,7/15/2001 0:00:00,12/30/1899 22:00:00,6.80,6.50,8.10,90.20,89.90,90.50,19.20
4703,7/15/2001 0:00:00,12/30/1899 23:00:00,6.90,6.70,9.10,90.60,90.20,90.90,19.10
4704,7/16/2001 0:00:00,12/30/1899 0:00:00,6.80,6.50,8.90,90.40,90.20,90.90,19.20
4705,7/16/2001 0:00:00,12/30/1899 1:00:00,6.80,6.60,8.70,90.50,90.40,90.90,19.20
4706,7/16/2001 0:00:00,12/30/1899 2:00:00,6.90,6.60,8.60,90.60,90.40,91.00,19.20
4707,7/16/2001 0:00:00,12/30/1899 3:00:00,6.80,6.50,8.70,90.50,90.40,90.90,19.20
4708,7/16/2001 0:00:00,12/30/1899 4:00:00,6.90,6.60,8.40,90.70,90.40,91.00,19.20
4709,7/16/2001 0:00:00,12/30/1899 5:00:00,6.90,6.70,8.10,90.80,90.50,91.00,19.30
4710,7/16/2001 0:00:00,12/30/1899 6:00:00,7.00,6.80,9.40,90.90,90.50,91.20,19.30
4711,7/16/2001 0:00:00,12/30/1899 7:00:00,7.10,6.80,8.80,90.90,90.70,91.20,19.40
4712,7/16/2001 0:00:00,12/30/1899 8:00:00,7.20,7.00,9.40,91.00,90.70,91.20,19.40
4713,7/16/2001 0:00:00,12/30/1899 9:00:00,7.90,6.70,20.60,91.00,89.40,96.50,19.20
4714,7/16/2001 0:00:00,12/30/1899 10:00:00,7.60,7.10,8.00,98.20,96.50,98.70,19.20
4715,7/16/2001 0:00:00,12/30/1899 11:00:00,7.90,7.20,8.40,98.60,98.20,99.00,19.20
4716,7/16/2001 0:00:00,12/30/1899 12:00:00,7.70,7.40,7.90,98.60,98.30,98.80,19.20
4717,7/16/2001 0:00:00,12/30/1899 13:00:00,7.60,7.20,8.10,98.50,98.20,98.80,19.10
4718,7/16/2001 0:00:00,12/30/1899 14:00:00,8.10,7.60,8.30,98.20,98.00,98.50,19.10
4719,7/16/2001 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.20,98.30,98.00,98.60,19.20
4720,7/16/2001 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.10,98.30,97.80,98.60,19.10
4721,7/16/2001 0:00:00,12/30/1899 17:00:00,7.90,7.60,8.10,97.80,97.50,98.30,19.00
4722,7/16/2001 0:00:00,12/30/1899 18:00:00,7.80,7.20,8.10,97.70,97.50,98.00,19.00
4723,7/16/2001 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.10,97.80,97.50,98.20,19.10
4724,7/16/2001 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.10,97.60,97.20,98.00,18.90
4725,7/16/2001 0:00:00,12/30/1899 21:00:00,7.80,7.40,8.10,97.40,97.20,97.70,18.80
4726,7/16/2001 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.00,97.60,97.20,97.80,18.80
4727,7/16/2001 0:00:00,12/30/1899 23:00:00,7.70,7.30,8.00,97.50,97.20,97.80,18.70
4728,7/17/2001 0:00:00,12/30/1899 0:00:00,7.70,7.50,8.10,97.80,97.50,98.00,18.70
4729,7/17/2001 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.10,98.00,97.70,98.20,18.80
4730,7/17/2001 0:00:00,12/30/1899 2:00:00,7.80,7.40,8.00,98.10,98.00,98.20,18.80
4731,7/17/2001 0:00:00,12/30/1899 3:00:00,7.70,7.40,8.00,98.10,97.80,98.20,18.90
4732,7/17/2001 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.00,98.00,97.80,98.20,19.00
4733,7/17/2001 0:00:00,12/30/1899 5:00:00,7.70,7.30,8.00,98.10,97.70,98.30,19.00
4734,7/17/2001 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.90,98.10,97.80,98.30,19.00
4735,7/17/2001 0:00:00,12/30/1899 7:00:00,7.70,7.20,7.90,98.10,98.00,98.30,19.10
4736,7/17/2001 0:00:00,12/30/1899 8:00:00,7.60,7.30,7.90,98.00,97.80,98.20,19.10
4737,7/17/2001 0:00:00,12/30/1899 9:00:00,7.60,7.20,8.10,98.10,97.80,98.20,19.10
4738,7/17/2001 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.30,96.90,96.40,98.20,19.30
4739,7/17/2001 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.30,96.90,96.70,97.00,19.30
4740,7/17/2001 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.20,97.00,96.90,97.00,19.30
4741,7/17/2001 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.20,97.00,96.90,97.00,19.30
4742,7/17/2001 0:00:00,12/30/1899 14:00:00,7.90,7.60,8.10,96.90,96.70,97.00,19.10
4743,7/17/2001 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.10,96.70,96.20,97.00,19.10
4744,7/17/2001 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.10,96.80,96.50,97.00,19.10
4745,7/17/2001 0:00:00,12/30/1899 17:00:00,7.90,7.20,8.10,96.60,96.10,96.70,19.00
4746,7/17/2001 0:00:00,12/30/1899 18:00:00,7.80,7.40,8.20,96.20,96.10,96.40,19.10
4747,7/17/2001 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.30,96.40,96.20,96.60,19.30
4748,7/17/2001 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.60,96.60,96.40,96.70,19.40
4749,7/17/2001 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.70,96.70,96.60,96.90,19.40
4750,7/17/2001 0:00:00,12/30/1899 22:00:00,8.40,7.90,8.60,96.60,96.40,96.70,19.10
4751,7/17/2001 0:00:00,12/30/1899 23:00:00,8.20,7.80,8.60,96.30,96.10,96.70,18.70
4752,7/18/2001 0:00:00,12/30/1899 0:00:00,8.10,7.50,8.40,96.20,96.10,96.40,18.90
4753,7/18/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.50,96.40,96.10,96.60,18.90
4754,7/18/2001 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.50,96.50,96.20,96.60,18.80
4755,7/18/2001 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,96.50,96.20,96.60,18.90
4756,7/18/2001 0:00:00,12/30/1899 4:00:00,8.30,7.80,8.60,96.40,96.20,96.70,18.90
4757,7/18/2001 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.60,96.40,96.20,96.70,19.00
4758,7/18/2001 0:00:00,12/30/1899 6:00:00,8.40,8.00,8.60,96.60,96.40,96.70,19.00
4759,7/18/2001 0:00:00,12/30/1899 7:00:00,8.40,8.00,8.60,96.70,96.40,96.70,19.10
4760,7/18/2001 0:00:00,12/30/1899 8:00:00,8.30,7.90,8.60,96.70,96.40,96.90,19.20
4761,7/18/2001 0:00:00,12/30/1899 9:00:00,8.40,8.00,8.60,96.80,96.60,97.00,19.20
4762,7/18/2001 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,96.80,96.60,97.00,19.20
4763,7/18/2001 0:00:00,12/30/1899 11:00:00,8.10,7.60,8.30,96.80,96.60,97.00,19.20
4764,7/18/2001 0:00:00,12/30/1899 12:00:00,8.00,7.20,8.20,96.90,96.60,97.00,19.30
4765,7/18/2001 0:00:00,12/30/1899 13:00:00,7.40,7.00,7.70,96.90,96.70,97.20,19.20
4766,7/18/2001 0:00:00,12/30/1899 14:00:00,7.40,7.00,7.90,96.90,96.20,97.20,19.30
4767,7/18/2001 0:00:00,12/30/1899 15:00:00,7.80,7.40,7.90,96.50,96.20,96.60,19.30
4768,7/18/2001 0:00:00,12/30/1899 16:00:00,7.80,7.40,7.90,96.50,96.10,96.70,19.30
4769,7/18/2001 0:00:00,12/30/1899 17:00:00,7.80,7.40,8.00,96.30,96.10,96.60,19.20
4770,7/18/2001 0:00:00,12/30/1899 18:00:00,7.90,7.40,8.10,96.30,95.90,96.60,19.30
4771,7/18/2001 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.20,96.20,95.90,96.40,19.20
4772,7/18/2001 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.30,96.10,95.90,96.40,19.30
4773,7/18/2001 0:00:00,12/30/1899 21:00:00,8.20,7.80,8.40,96.20,96.10,96.40,19.20
4774,7/18/2001 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.30,96.10,95.80,96.20,19.10
4775,7/18/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.40,96.10,95.80,96.40,18.90
4776,7/19/2001 0:00:00,12/30/1899 0:00:00,8.10,7.70,8.40,96.00,95.80,96.20,18.80
4777,7/19/2001 0:00:00,12/30/1899 1:00:00,8.20,7.70,8.40,96.00,95.80,96.20,18.80
4778,7/19/2001 0:00:00,12/30/1899 2:00:00,8.20,7.80,8.40,96.20,95.90,96.40,19.00
4779,7/19/2001 0:00:00,12/30/1899 3:00:00,8.30,7.90,8.50,96.30,95.90,96.60,19.10
4780,7/19/2001 0:00:00,12/30/1899 4:00:00,8.30,7.80,8.50,96.30,96.10,96.60,19.00
4781,7/19/2001 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.60,96.30,96.10,96.40,19.00
4782,7/19/2001 0:00:00,12/30/1899 6:00:00,8.50,8.00,8.80,96.30,96.10,96.60,19.10
4783,7/19/2001 0:00:00,12/30/1899 7:00:00,8.70,8.40,8.90,96.40,96.10,96.60,19.10
4784,7/19/2001 0:00:00,12/30/1899 8:00:00,8.80,8.40,9.10,96.20,96.10,96.60,19.10
4785,7/19/2001 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,96.30,96.10,96.70,19.20
4786,7/19/2001 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.10,96.60,96.40,96.70,19.20
4787,7/19/2001 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,96.60,96.20,96.70,19.20
4788,7/19/2001 0:00:00,12/30/1899 12:00:00,8.30,7.70,8.70,96.70,96.40,96.90,19.30
4789,7/19/2001 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.20,97.00,96.70,97.00,19.30
4790,7/19/2001 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,96.90,96.40,97.00,19.40
4791,7/19/2001 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.30,96.80,96.40,97.20,19.40
4792,7/19/2001 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.20,96.90,96.40,97.20,19.30
4793,7/19/2001 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,96.70,96.20,97.00,19.30
4794,7/19/2001 0:00:00,12/30/1899 18:00:00,8.00,7.60,8.20,96.70,96.40,96.90,19.20
4795,7/19/2001 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.20,96.50,96.20,96.90,19.20
4796,7/19/2001 0:00:00,12/30/1899 20:00:00,8.00,7.60,8.20,96.30,96.10,96.60,19.10
4797,7/19/2001 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.20,96.30,96.10,96.60,19.00
4798,7/19/2001 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.20,96.40,96.10,96.60,18.90
4799,7/19/2001 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.20,96.40,96.10,96.70,18.90
4800,7/20/2001 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.30,96.50,96.10,96.70,18.90
4801,7/20/2001 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.30,96.50,96.20,96.70,19.10
4802,7/20/2001 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,96.60,96.20,96.90,19.00
4803,7/20/2001 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.30,96.70,96.40,97.00,19.00
4804,7/20/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,96.70,96.40,96.90,19.00
4805,7/20/2001 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.30,96.60,96.20,96.90,19.10
4806,7/20/2001 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,96.70,96.40,96.90,19.20
4807,7/20/2001 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,96.80,96.40,97.00,19.20
4808,7/20/2001 0:00:00,12/30/1899 8:00:00,8.30,7.90,8.50,96.60,96.20,96.90,19.20
4809,7/20/2001 0:00:00,12/30/1899 9:00:00,8.40,8.00,8.50,96.80,96.60,97.00,19.20
4810,7/20/2001 0:00:00,12/30/1899 10:00:00,8.30,7.90,8.60,96.90,96.40,97.00,19.20
4811,7/20/2001 0:00:00,12/30/1899 11:00:00,8.20,7.70,8.40,97.10,96.70,97.40,19.20
4812,7/20/2001 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,97.30,96.90,97.40,19.20
4813,7/20/2001 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.30,97.40,97.00,97.50,19.30
4814,7/20/2001 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,97.40,97.20,97.50,19.20
4815,7/20/2001 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.30,97.30,96.90,97.50,19.20
4816,7/20/2001 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.30,97.30,96.90,97.50,19.20
4817,7/20/2001 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.40,97.20,96.90,97.40,19.30
4818,7/20/2001 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,97.10,96.70,97.50,19.30
4819,7/20/2001 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,97.00,96.70,97.40,19.30
4820,7/20/2001 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,96.70,96.60,97.00,19.20
4821,7/20/2001 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,96.70,96.40,97.00,19.00
4822,7/20/2001 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,96.70,96.40,96.90,19.00
4823,7/20/2001 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.60,96.80,96.60,97.00,19.00
4824,7/21/2001 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,96.90,96.60,97.00,18.90
4825,7/21/2001 0:00:00,12/30/1899 1:00:00,8.50,8.10,8.70,96.90,96.60,97.20,18.90
4826,7/21/2001 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.60,96.90,96.70,97.20,18.90
4827,7/21/2001 0:00:00,12/30/1899 3:00:00,8.50,8.10,8.70,96.90,96.60,97.40,19.00
4828,7/21/2001 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.70,97.00,96.70,97.40,19.00
4829,7/21/2001 0:00:00,12/30/1899 5:00:00,8.60,8.30,8.70,96.90,96.70,97.40,19.00
4830,7/21/2001 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.80,97.00,96.70,97.40,19.00
4831,7/21/2001 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.80,97.10,96.70,97.40,19.10
4832,7/21/2001 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,97.00,96.90,97.40,19.10
4833,7/21/2001 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.80,97.00,96.70,97.20,19.20
4834,7/21/2001 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,97.20,96.90,97.40,19.20
4835,7/21/2001 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.80,97.40,97.00,97.70,19.20
4836,7/21/2001 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.70,97.60,97.40,97.70,19.20
4837,7/21/2001 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,97.70,97.50,97.80,19.30
4838,7/21/2001 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.60,97.60,97.50,97.70,19.20
4839,7/21/2001 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.60,97.50,97.40,97.80,19.30
4840,7/21/2001 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.60,97.50,97.40,97.80,19.20
4841,7/21/2001 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,97.40,97.00,97.80,19.50
4842,7/21/2001 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,97.40,97.00,97.70,19.60
4843,7/21/2001 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,97.30,96.90,97.50,19.60
4844,7/21/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.80,97.10,96.70,97.40,19.40
4845,7/21/2001 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.80,97.00,96.60,97.20,19.30
4846,7/21/2001 0:00:00,12/30/1899 22:00:00,8.60,8.30,8.80,96.90,96.60,97.20,19.20
4847,7/21/2001 0:00:00,12/30/1899 23:00:00,8.60,8.20,8.80,96.90,96.60,97.20,19.10
4848,7/22/2001 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,97.10,96.90,97.40,19.20
4849,7/22/2001 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,97.10,96.90,97.40,19.20
4850,7/22/2001 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,97.00,96.70,97.40,19.20
4851,7/22/2001 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,97.00,96.70,97.40,19.20
4852,7/22/2001 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,97.00,96.70,97.20,19.20
4853,7/22/2001 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.10,97.20,96.90,97.50,19.30
4854,7/22/2001 0:00:00,12/30/1899 6:00:00,8.90,8.50,9.00,97.20,96.90,97.40,19.30
4855,7/22/2001 0:00:00,12/30/1899 7:00:00,8.90,8.50,9.10,97.10,96.70,97.40,19.30
4856,7/22/2001 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.10,97.10,96.70,97.50,19.40
4857,7/22/2001 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,97.00,96.60,97.40,19.40
4858,7/22/2001 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,97.10,96.90,97.40,19.30
4859,7/22/2001 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.10,97.30,97.00,97.50,19.30
4860,7/22/2001 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,97.50,97.40,97.50,19.30
4861,7/22/2001 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,97.70,97.40,97.90,19.40
4862,7/22/2001 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.90,97.80,97.40,97.90,19.50
4863,7/22/2001 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.90,97.70,97.40,97.90,19.50
4864,7/22/2001 0:00:00,12/30/1899 16:00:00,8.70,8.40,8.90,97.50,97.40,97.70,19.50
4865,7/22/2001 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,97.30,96.90,97.50,19.60
4866,7/22/2001 0:00:00,12/30/1899 18:00:00,8.80,8.40,8.90,97.20,96.90,97.40,19.50
4867,7/22/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,97.00,96.60,97.20,19.30
4868,7/22/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,96.50,96.20,96.70,19.20
4869,7/22/2001 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.90,96.70,96.40,96.90,19.30
4870,7/22/2001 0:00:00,12/30/1899 22:00:00,8.80,8.50,9.00,96.80,96.20,97.00,19.40
4871,7/22/2001 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.00,97.00,96.70,97.20,19.30
4872,7/23/2001 0:00:00,12/30/1899 0:00:00,8.90,8.50,9.10,97.00,96.70,97.20,19.40
4873,7/23/2001 0:00:00,12/30/1899 1:00:00,8.90,8.40,9.10,97.00,96.70,97.20,19.30
4874,7/23/2001 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,96.80,96.40,97.20,19.20
4875,7/23/2001 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.10,96.90,96.60,97.20,19.20
4876,7/23/2001 0:00:00,12/30/1899 4:00:00,8.90,8.40,9.10,96.90,96.60,97.40,19.20
4877,7/23/2001 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.10,96.90,96.60,97.20,19.20
4878,7/23/2001 0:00:00,12/30/1899 6:00:00,8.90,8.50,9.10,96.90,96.40,97.40,19.20
4879,7/23/2001 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.10,97.00,96.60,97.40,19.20
4880,7/23/2001 0:00:00,12/30/1899 8:00:00,9.00,8.60,9.20,97.00,96.60,97.40,19.30
4881,7/23/2001 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.30,97.20,96.90,97.70,19.40
4882,7/23/2001 0:00:00,12/30/1899 10:00:00,9.20,8.80,9.30,97.40,96.90,97.90,19.40
4883,7/23/2001 0:00:00,12/30/1899 11:00:00,9.20,8.80,9.30,97.90,97.40,98.20,19.40
4884,7/23/2001 0:00:00,12/30/1899 12:00:00,9.10,8.70,9.30,98.10,97.70,98.50,19.40
4885,7/23/2001 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.10,97.90,97.40,98.30,19.30
4886,7/23/2001 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.10,97.70,97.40,98.00,19.30
4887,7/23/2001 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.00,97.50,97.00,97.90,19.30
4888,7/23/2001 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,97.40,97.00,97.90,19.30
4889,7/23/2001 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.00,97.40,97.00,97.80,19.20
4890,7/23/2001 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.10,97.30,96.90,97.50,19.50
4891,7/23/2001 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.20,97.10,96.60,97.40,19.40
4892,7/23/2001 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.10,96.70,96.20,97.00,19.20
4893,7/23/2001 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.10,96.70,96.20,97.00,19.20
4894,7/23/2001 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.10,96.70,96.40,97.20,19.10
4895,7/23/2001 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,96.70,96.40,96.90,19.10
4896,7/24/2001 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.20,96.80,96.40,97.00,19.20
4897,7/24/2001 0:00:00,12/30/1899 1:00:00,9.10,8.80,9.30,96.90,96.60,97.20,19.20
4898,7/24/2001 0:00:00,12/30/1899 2:00:00,9.10,8.80,9.30,96.90,96.60,97.20,19.20
4899,7/24/2001 0:00:00,12/30/1899 3:00:00,9.10,8.80,9.30,97.00,96.70,97.40,19.20
4900,7/24/2001 0:00:00,12/30/1899 4:00:00,9.10,8.80,9.30,97.00,96.60,97.40,19.20
4901,7/24/2001 0:00:00,12/30/1899 5:00:00,9.10,8.70,9.30,96.90,96.60,97.40,19.10
4902,7/24/2001 0:00:00,12/30/1899 6:00:00,9.10,8.80,9.30,96.90,96.40,97.20,19.20
4903,7/24/2001 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.40,97.10,96.70,97.50,19.20
4904,7/24/2001 0:00:00,12/30/1899 8:00:00,9.10,8.80,9.40,97.00,96.20,97.40,19.20
4905,7/24/2001 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.30,96.90,96.60,97.20,19.20
4906,7/24/2001 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.40,97.20,96.60,98.00,19.30
4907,7/24/2001 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.40,97.70,97.00,98.20,19.20
4908,7/24/2001 0:00:00,12/30/1899 12:00:00,9.10,8.70,9.30,97.70,97.40,98.00,19.20
4909,7/24/2001 0:00:00,12/30/1899 13:00:00,9.00,8.60,9.20,97.60,97.20,98.00,19.10
4910,7/24/2001 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.30,97.50,97.20,97.90,19.00
4911,7/24/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,97.50,97.20,97.80,19.10
4912,7/24/2001 0:00:00,12/30/1899 16:00:00,8.90,8.50,9.20,97.30,96.90,97.70,19.30
4913,7/24/2001 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.30,97.40,96.90,97.70,19.30
4914,7/24/2001 0:00:00,12/30/1899 18:00:00,9.10,8.70,9.30,97.30,96.70,97.70,19.20
4915,7/24/2001 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.20,96.70,95.90,97.20,19.10
4916,7/24/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,96.00,95.70,96.40,18.90
4917,7/24/2001 0:00:00,12/30/1899 21:00:00,8.70,8.30,8.90,95.80,95.60,96.20,18.90
4918,7/24/2001 0:00:00,12/30/1899 22:00:00,8.80,8.50,9.10,96.20,95.70,96.60,19.00
4919,7/24/2001 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.10,96.50,96.10,96.90,19.00
4920,7/25/2001 0:00:00,12/30/1899 0:00:00,8.90,8.50,9.10,96.60,96.20,96.90,19.00
4921,7/25/2001 0:00:00,12/30/1899 1:00:00,9.00,8.60,9.20,96.70,96.40,96.90,18.90
4922,7/25/2001 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.20,96.60,96.20,97.00,19.00
4923,7/25/2001 0:00:00,12/30/1899 3:00:00,9.00,8.50,9.20,96.60,96.20,97.00,19.10
4924,7/25/2001 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.30,96.70,96.20,97.00,19.20
4925,7/25/2001 0:00:00,12/30/1899 5:00:00,9.10,8.70,9.30,96.60,96.20,97.00,19.10
4926,7/25/2001 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.20,96.60,96.10,96.90,19.10
4927,7/25/2001 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.20,96.50,95.90,96.90,19.10
4928,7/25/2001 0:00:00,12/30/1899 8:00:00,9.10,8.80,9.30,96.50,96.10,96.90,19.20
4929,7/25/2001 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.40,96.70,96.20,97.00,19.20
4930,7/25/2001 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.40,96.80,96.40,97.20,19.20
4931,7/25/2001 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.50,97.20,96.70,97.70,19.20
4932,7/25/2001 0:00:00,12/30/1899 12:00:00,9.30,8.70,9.50,97.40,97.00,97.90,19.30
4933,7/25/2001 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.50,97.60,97.20,97.90,19.40
4934,7/25/2001 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.40,97.60,97.20,98.50,19.30
4935,7/25/2001 0:00:00,12/30/1899 15:00:00,9.20,8.80,9.40,97.40,96.90,97.70,19.40
4936,7/25/2001 0:00:00,12/30/1899 16:00:00,9.20,8.80,9.40,97.20,96.90,97.50,19.30
4937,7/25/2001 0:00:00,12/30/1899 17:00:00,9.10,8.60,9.40,96.90,96.10,97.40,19.40
4938,7/25/2001 0:00:00,12/30/1899 18:00:00,9.10,8.60,9.30,96.60,96.10,97.00,19.30
4939,7/25/2001 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.30,96.10,95.60,96.70,19.20
4940,7/25/2001 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.10,95.80,95.40,96.20,19.20
4941,7/25/2001 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.10,95.80,95.60,96.40,19.10
4942,7/25/2001 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.10,96.00,95.60,96.40,19.10
4943,7/25/2001 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.20,96.20,95.90,96.40,19.10
4944,7/26/2001 0:00:00,12/30/1899 0:00:00,9.10,8.70,9.30,96.40,96.10,96.70,19.00
4945,7/26/2001 0:00:00,12/30/1899 1:00:00,9.00,8.60,9.30,96.20,95.90,96.60,19.00
4946,7/26/2001 0:00:00,12/30/1899 2:00:00,8.50,6.50,9.20,94.60,86.40,96.60,18.90
4947,7/26/2001 0:00:00,12/30/1899 3:00:00,7.30,6.80,7.80,84.70,84.10,86.40,18.80
4948,7/26/2001 0:00:00,12/30/1899 4:00:00,7.40,6.80,7.90,84.30,84.00,84.60,18.70
4949,7/26/2001 0:00:00,12/30/1899 5:00:00,7.50,7.10,8.00,84.60,84.30,85.10,18.70
4950,7/26/2001 0:00:00,12/30/1899 6:00:00,8.50,7.20,10.80,90.30,84.60,101.40,18.60
4951,7/26/2001 0:00:00,12/30/1899 7:00:00,8.90,8.50,9.10,95.50,95.10,96.90,18.90
4952,7/26/2001 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.20,95.50,95.30,95.80,19.00
4953,7/26/2001 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.30,95.50,95.30,95.80,19.00
4954,7/26/2001 0:00:00,12/30/1899 10:00:00,9.10,8.70,9.30,95.70,95.30,96.10,19.10
4955,7/26/2001 0:00:00,12/30/1899 11:00:00,9.10,8.70,9.30,96.50,95.80,96.90,19.10
4956,7/26/2001 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.30,96.70,96.40,97.00,19.20
4957,7/26/2001 0:00:00,12/30/1899 13:00:00,9.00,8.60,9.20,96.70,96.40,97.00,19.20
4958,7/26/2001 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.10,96.60,96.20,97.00,19.20
4959,7/26/2001 0:00:00,12/30/1899 15:00:00,8.90,8.50,9.10,96.60,96.20,97.00,19.20
4960,7/26/2001 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.00,96.40,96.10,96.90,19.20
4961,7/26/2001 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,96.30,95.90,96.60,19.10
4962,7/26/2001 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.00,95.90,95.60,96.40,19.10
4963,7/26/2001 0:00:00,12/30/1899 19:00:00,8.90,8.50,9.20,95.70,95.30,96.10,19.20
4964,7/26/2001 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.10,95.20,94.90,95.60,19.10
4965,7/26/2001 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.00,95.00,94.80,95.40,19.00
4966,7/26/2001 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.00,95.00,94.60,95.40,18.90
4967,7/26/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.10,95.20,94.80,95.60,18.90
4968,7/27/2001 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.10,95.20,94.80,95.60,18.90
4969,7/27/2001 0:00:00,12/30/1899 1:00:00,8.80,8.40,9.00,95.10,94.80,95.40,18.90
4970,7/27/2001 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.80,95.60,94.80,98.00,18.70
4971,7/27/2001 0:00:00,12/30/1899 3:00:00,8.10,7.50,8.80,92.60,89.50,97.50,18.60
4972,7/27/2001 0:00:00,12/30/1899 4:00:00,7.60,7.10,8.10,87.80,86.70,89.60,18.50
4973,7/27/2001 0:00:00,12/30/1899 5:00:00,8.00,6.30,9.80,89.90,85.10,95.00,18.80
4974,7/27/2001 0:00:00,12/30/1899 6:00:00,8.70,8.40,9.10,94.80,94.50,95.30,18.80
4975,7/27/2001 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.20,95.00,94.60,95.40,18.90
4976,7/27/2001 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.10,95.00,94.60,95.30,18.90
4977,7/27/2001 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,95.10,94.60,95.40,19.00
4978,7/27/2001 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.30,95.30,95.10,95.60,19.10
4979,7/27/2001 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,96.00,95.40,96.40,19.20
4980,7/27/2001 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.30,96.20,95.90,96.60,19.30
4981,7/27/2001 0:00:00,12/30/1899 13:00:00,9.10,8.60,9.30,96.30,95.90,96.70,19.30
4982,7/27/2001 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.30,96.30,95.90,96.70,19.30
4983,7/27/2001 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.20,96.10,95.80,96.40,19.30
4984,7/27/2001 0:00:00,12/30/1899 16:00:00,8.90,8.50,9.20,96.10,95.80,96.60,19.30
4985,7/27/2001 0:00:00,12/30/1899 17:00:00,9.00,8.60,9.20,95.90,95.60,96.10,19.40
4986,7/27/2001 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.30,95.70,95.10,96.10,19.30
4987,7/27/2001 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.00,94.70,94.20,95.80,19.10
4988,7/27/2001 0:00:00,12/30/1899 20:00:00,8.50,7.90,8.90,94.10,93.50,94.50,18.80
4989,7/27/2001 0:00:00,12/30/1899 21:00:00,8.40,8.00,8.60,93.90,93.50,94.30,18.80
4990,7/27/2001 0:00:00,12/30/1899 22:00:00,8.40,7.90,8.80,93.70,93.30,94.20,18.90
4991,7/27/2001 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.10,94.20,93.80,94.50,19.00
4992,7/28/2001 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.30,94.60,94.20,95.00,19.20
4993,7/28/2001 0:00:00,12/30/1899 1:00:00,9.10,8.70,9.40,94.90,94.60,95.30,19.10
4994,7/28/2001 0:00:00,12/30/1899 2:00:00,9.00,8.50,9.30,94.80,94.50,95.10,19.00
4995,7/28/2001 0:00:00,12/30/1899 3:00:00,8.90,8.40,9.10,94.60,94.30,95.00,19.00
4996,7/28/2001 0:00:00,12/30/1899 4:00:00,8.90,8.40,9.30,94.60,94.20,94.80,19.10
4997,7/28/2001 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.30,94.70,94.50,95.00,19.10
4998,7/28/2001 0:00:00,12/30/1899 6:00:00,9.00,8.60,9.20,94.70,94.30,95.00,19.00
4999,7/28/2001 0:00:00,12/30/1899 7:00:00,8.90,8.50,9.10,94.50,94.30,94.80,19.00
5000,7/28/2001 0:00:00,12/30/1899 8:00:00,8.90,8.50,9.30,94.50,94.20,94.80,19.00
5001,7/28/2001 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.30,94.80,94.50,95.30,19.10
5002,7/28/2001 0:00:00,12/30/1899 10:00:00,9.10,8.70,9.30,95.10,94.60,95.40,19.10
5003,7/28/2001 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.40,95.60,94.80,96.10,19.10
5004,7/28/2001 0:00:00,12/30/1899 12:00:00,9.10,8.70,9.40,95.30,94.80,96.10,19.10
5005,7/28/2001 0:00:00,12/30/1899 13:00:00,9.20,8.70,9.40,95.40,94.80,96.20,19.20
5006,7/28/2001 0:00:00,12/30/1899 14:00:00,9.30,8.80,9.60,96.00,95.10,96.60,19.20
5007,7/28/2001 0:00:00,12/30/1899 15:00:00,9.40,8.60,9.60,96.00,95.10,96.60,19.40
5008,7/28/2001 0:00:00,12/30/1899 16:00:00,9.50,9.10,9.80,96.20,95.40,96.70,19.40
5009,7/28/2001 0:00:00,12/30/1899 17:00:00,9.50,9.10,9.80,96.10,95.70,96.60,19.50
5010,7/28/2001 0:00:00,12/30/1899 18:00:00,9.70,9.20,10.00,96.40,95.90,96.70,19.80
5011,7/28/2001 0:00:00,12/30/1899 19:00:00,9.90,9.50,10.10,96.40,96.10,96.90,20.10
5012,7/28/2001 0:00:00,12/30/1899 20:00:00,9.90,9.60,10.20,96.50,96.10,97.00,20.30
5013,7/28/2001 0:00:00,12/30/1899 21:00:00,10.10,9.60,10.30,96.80,96.40,97.20,20.10
5014,7/28/2001 0:00:00,12/30/1899 22:00:00,9.90,9.60,10.20,96.60,96.20,96.90,19.90
5015,7/28/2001 0:00:00,12/30/1899 23:00:00,9.40,8.70,9.90,95.60,94.90,96.60,19.20
5016,7/29/2001 0:00:00,12/30/1899 0:00:00,9.00,8.60,9.30,94.90,94.50,95.30,19.00
5017,7/29/2001 0:00:00,12/30/1899 1:00:00,9.00,8.60,9.30,94.80,94.50,95.30,19.20
5018,7/29/2001 0:00:00,12/30/1899 2:00:00,9.20,8.80,9.40,95.10,94.80,95.60,19.20
5019,7/29/2001 0:00:00,12/30/1899 3:00:00,9.30,8.90,9.60,95.30,95.00,95.80,19.30
5020,7/29/2001 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.60,95.50,95.30,96.10,19.40
5021,7/29/2001 0:00:00,12/30/1899 5:00:00,9.60,9.30,9.80,95.80,95.40,96.20,19.50
5022,7/29/2001 0:00:00,12/30/1899 6:00:00,9.60,9.30,9.90,95.90,95.60,96.20,19.50
5023,7/29/2001 0:00:00,12/30/1899 7:00:00,9.80,9.30,10.10,96.20,95.90,96.60,19.70
5024,7/29/2001 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.10,96.30,95.90,96.70,19.70
5025,7/29/2001 0:00:00,12/30/1899 9:00:00,10.00,9.70,10.30,96.30,95.90,96.70,19.70
5026,7/29/2001 0:00:00,12/30/1899 10:00:00,10.20,9.80,10.50,96.40,96.10,96.70,19.80
5027,7/29/2001 0:00:00,12/30/1899 11:00:00,10.40,10.10,10.70,97.00,96.60,97.50,19.90
5028,7/29/2001 0:00:00,12/30/1899 12:00:00,10.50,10.00,10.80,97.40,96.90,97.90,19.90
5029,7/29/2001 0:00:00,12/30/1899 13:00:00,10.70,10.30,11.00,97.60,97.20,98.20,19.80
5030,7/29/2001 0:00:00,12/30/1899 14:00:00,10.70,8.60,11.80,97.70,95.70,98.20,19.70
5031,7/29/2001 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.00,97.50,97.00,98.00,19.60
5032,7/29/2001 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.00,97.30,96.60,97.80,19.60
5033,7/29/2001 0:00:00,12/30/1899 17:00:00,9.90,9.60,10.10,96.90,96.60,97.40,19.60
5034,7/29/2001 0:00:00,12/30/1899 18:00:00,10.00,9.70,10.20,96.60,96.10,97.20,19.60
5035,7/29/2001 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.30,96.80,96.40,97.40,19.70
5036,7/29/2001 0:00:00,12/30/1899 20:00:00,10.20,9.90,10.40,96.80,96.40,97.20,19.70
5037,7/29/2001 0:00:00,12/30/1899 21:00:00,10.00,9.60,10.30,96.30,95.90,96.90,19.60
5038,7/29/2001 0:00:00,12/30/1899 22:00:00,10.00,9.60,10.10,96.30,95.90,96.70,19.60
5039,7/29/2001 0:00:00,12/30/1899 23:00:00,9.80,9.40,10.10,96.20,95.70,96.70,19.40
5040,7/30/2001 0:00:00,12/30/1899 0:00:00,9.60,9.10,9.90,95.90,95.40,96.20,19.20
5041,7/30/2001 0:00:00,12/30/1899 1:00:00,9.50,9.10,9.80,95.70,95.40,96.10,19.20
5042,7/30/2001 0:00:00,12/30/1899 2:00:00,9.60,9.30,9.80,95.90,95.60,96.50,19.20
5043,7/30/2001 0:00:00,12/30/1899 3:00:00,9.70,9.30,9.90,96.00,95.70,96.40,19.20
5044,7/30/2001 0:00:00,12/30/1899 4:00:00,9.90,9.50,10.20,96.40,95.90,97.00,19.30
5045,7/30/2001 0:00:00,12/30/1899 5:00:00,10.00,9.70,10.30,96.60,96.20,97.00,19.20
5046,7/30/2001 0:00:00,12/30/1899 6:00:00,10.00,9.70,10.30,96.50,96.20,96.90,19.20
5047,7/30/2001 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.30,96.60,96.20,96.90,19.20
5048,7/30/2001 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.30,96.70,96.40,97.00,19.30
5049,7/30/2001 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.30,96.80,96.20,97.20,19.30
5050,7/30/2001 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.30,96.90,96.60,97.40,19.30
5051,7/30/2001 0:00:00,12/30/1899 11:00:00,10.00,9.60,10.20,97.20,96.70,97.70,19.30
5052,7/30/2001 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.30,97.40,97.00,97.80,19.40
5053,7/30/2001 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.30,97.80,97.40,98.30,19.40
5054,7/30/2001 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.30,97.90,97.40,98.30,19.40
5055,7/30/2001 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.20,97.80,97.40,98.20,19.50
5056,7/30/2001 0:00:00,12/30/1899 16:00:00,10.00,9.70,10.20,97.80,97.40,98.20,19.40
5057,7/30/2001 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.10,97.40,97.00,97.80,19.50
5058,7/30/2001 0:00:00,12/30/1899 18:00:00,10.20,9.80,10.50,97.50,97.00,97.80,19.60
5059,7/30/2001 0:00:00,12/30/1899 19:00:00,10.40,10.10,10.50,97.30,96.90,97.80,19.60
5060,7/30/2001 0:00:00,12/30/1899 20:00:00,10.40,10.10,10.50,97.00,96.70,97.50,19.60
5061,7/30/2001 0:00:00,12/30/1899 21:00:00,10.40,10.10,10.60,97.00,96.70,97.40,19.50
5062,7/30/2001 0:00:00,12/30/1899 22:00:00,10.20,9.90,10.50,96.60,96.10,97.00,19.30
5063,7/30/2001 0:00:00,12/30/1899 23:00:00,10.00,9.60,10.20,96.10,95.60,96.50,19.10
5064,7/31/2001 0:00:00,12/30/1899 0:00:00,9.90,9.60,10.10,96.00,95.60,96.20,19.10
5065,7/31/2001 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.20,96.10,95.90,96.50,19.00
5066,7/31/2001 0:00:00,12/30/1899 2:00:00,10.00,9.60,10.20,96.00,95.60,96.20,18.90
5067,7/31/2001 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.20,96.00,95.60,96.50,19.00
5068,7/31/2001 0:00:00,12/30/1899 4:00:00,10.00,9.70,10.30,96.10,95.70,96.40,19.00
5069,7/31/2001 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.30,96.10,95.70,96.40,19.00
5070,7/31/2001 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.30,96.10,95.90,96.40,19.00
5071,7/31/2001 0:00:00,12/30/1899 7:00:00,10.30,9.90,10.50,96.50,96.10,96.90,19.10
5072,7/31/2001 0:00:00,12/30/1899 8:00:00,10.40,10.10,10.60,96.60,96.40,97.00,19.10
5073,7/31/2001 0:00:00,12/30/1899 9:00:00,10.40,10.10,10.60,96.60,96.20,97.00,19.10
5074,7/31/2001 0:00:00,12/30/1899 10:00:00,10.50,10.20,10.80,96.80,96.40,97.50,19.20
5075,7/31/2001 0:00:00,12/30/1899 11:00:00,10.50,10.30,10.70,97.10,96.70,97.50,19.20
5076,7/31/2001 0:00:00,12/30/1899 12:00:00,10.50,10.30,10.70,97.10,96.70,97.70,19.30
5077,7/31/2001 0:00:00,12/30/1899 13:00:00,10.50,10.20,10.70,97.20,96.70,98.00,19.30
5078,7/31/2001 0:00:00,12/30/1899 14:00:00,10.60,10.30,10.80,97.60,97.20,98.30,19.40
5079,7/31/2001 0:00:00,12/30/1899 15:00:00,10.50,10.30,10.80,97.70,96.90,98.30,19.30
5080,7/31/2001 0:00:00,12/30/1899 16:00:00,10.30,10.00,10.60,97.30,96.40,98.00,19.10
5081,7/31/2001 0:00:00,12/30/1899 17:00:00,10.10,9.80,10.30,96.60,95.90,97.00,18.90
5082,7/31/2001 0:00:00,12/30/1899 18:00:00,10.00,9.60,10.20,96.20,95.80,96.70,18.90
5083,7/31/2001 0:00:00,12/30/1899 19:00:00,10.10,9.80,10.40,96.00,95.60,96.40,19.00
5084,7/31/2001 0:00:00,12/30/1899 20:00:00,10.20,9.90,10.50,95.80,95.40,96.10,19.00
5085,7/31/2001 0:00:00,12/30/1899 21:00:00,10.20,9.80,10.50,95.60,95.40,96.20,18.90
5086,7/31/2001 0:00:00,12/30/1899 22:00:00,10.20,9.80,10.40,95.70,95.30,96.10,19.00
5087,7/31/2001 0:00:00,12/30/1899 23:00:00,10.20,9.90,10.50,95.60,95.30,95.90,18.90
5088,8/1/2001 0:00:00,12/30/1899 0:00:00,10.20,9.90,10.50,95.80,95.60,96.10,18.90
5089,8/1/2001 0:00:00,12/30/1899 1:00:00,10.30,10.00,10.60,96.10,95.80,96.40,19.00
5090,8/1/2001 0:00:00,12/30/1899 2:00:00,10.40,10.10,10.60,96.20,95.80,96.40,19.00
5091,8/1/2001 0:00:00,12/30/1899 3:00:00,10.40,10.10,10.60,96.20,95.90,96.40,18.90
5092,8/1/2001 0:00:00,12/30/1899 4:00:00,10.40,10.10,10.60,95.90,95.60,96.30,18.80
5093,8/1/2001 0:00:00,12/30/1899 5:00:00,10.50,10.20,10.60,96.10,95.60,96.60,18.90
5094,8/1/2001 0:00:00,12/30/1899 6:00:00,10.50,10.20,10.70,96.00,95.80,96.60,18.90
5095,8/1/2001 0:00:00,12/30/1899 7:00:00,10.50,10.30,10.70,96.00,95.80,96.40,18.90
5096,8/1/2001 0:00:00,12/30/1899 8:00:00,10.60,10.30,10.80,96.20,95.80,96.60,18.90
5097,8/1/2001 0:00:00,12/30/1899 9:00:00,10.40,10.10,10.80,96.00,95.80,96.30,18.90
5098,8/1/2001 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.50,96.00,95.60,96.40,18.90
5099,8/1/2001 0:00:00,12/30/1899 11:00:00,10.20,9.90,10.50,96.70,95.90,97.10,18.90
5100,8/1/2001 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.40,96.80,96.60,97.10,18.80
5101,8/1/2001 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.30,96.70,96.40,97.10,18.80
5102,8/1/2001 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.30,96.70,96.30,97.20,18.80
5103,8/1/2001 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.20,96.70,96.30,97.20,18.90
5104,8/1/2001 0:00:00,12/30/1899 16:00:00,10.10,9.80,10.30,96.50,96.30,96.90,18.90
5105,8/1/2001 0:00:00,12/30/1899 17:00:00,10.10,9.80,10.30,96.40,96.10,96.90,18.90
5106,8/1/2001 0:00:00,12/30/1899 18:00:00,10.10,9.80,10.30,96.10,95.60,96.40,18.90
5107,8/1/2001 0:00:00,12/30/1899 19:00:00,10.00,9.60,10.20,95.60,94.80,96.30,18.80
5108,8/1/2001 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.10,94.90,94.50,95.30,18.60
5109,8/1/2001 0:00:00,12/30/1899 21:00:00,9.80,9.40,10.00,94.80,94.30,95.30,18.50
5110,8/1/2001 0:00:00,12/30/1899 22:00:00,9.70,9.30,10.00,94.60,94.30,95.00,18.40
5111,8/1/2001 0:00:00,12/30/1899 23:00:00,9.70,9.30,10.00,94.80,94.50,95.10,18.40
5112,8/2/2001 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.00,94.80,94.50,95.10,18.40
5113,8/2/2001 0:00:00,12/30/1899 1:00:00,9.90,9.40,10.20,95.00,94.70,95.60,18.60
5114,8/2/2001 0:00:00,12/30/1899 2:00:00,10.00,9.70,10.20,95.20,95.00,95.60,18.50
5115,8/2/2001 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.20,95.00,94.70,95.60,18.40
5116,8/2/2001 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.10,95.00,94.50,95.30,18.40
5117,8/2/2001 0:00:00,12/30/1899 5:00:00,9.90,9.50,10.10,95.00,94.50,95.30,18.40
5118,8/2/2001 0:00:00,12/30/1899 6:00:00,9.90,9.50,10.10,95.00,94.70,95.50,18.40
5119,8/2/2001 0:00:00,12/30/1899 7:00:00,9.90,9.60,10.10,95.00,94.80,95.50,18.30
5120,8/2/2001 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.10,95.00,94.70,95.30,18.40
5121,8/2/2001 0:00:00,12/30/1899 9:00:00,10.00,9.60,10.20,95.30,94.80,95.60,18.40
5122,8/2/2001 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.10,95.40,95.00,95.90,18.40
5123,8/2/2001 0:00:00,12/30/1899 11:00:00,9.90,9.40,10.10,95.90,95.50,96.30,18.40
5124,8/2/2001 0:00:00,12/30/1899 12:00:00,9.80,9.50,10.00,95.90,95.50,96.40,18.40
5125,8/2/2001 0:00:00,12/30/1899 13:00:00,9.70,9.40,10.10,95.80,95.30,96.10,18.40
5126,8/2/2001 0:00:00,12/30/1899 14:00:00,9.70,9.40,10.00,95.80,95.50,96.10,18.40
5127,8/2/2001 0:00:00,12/30/1899 15:00:00,9.70,9.40,10.00,95.60,95.30,95.90,18.50
5128,8/2/2001 0:00:00,12/30/1899 16:00:00,9.70,9.50,10.00,95.70,95.50,95.90,18.50
5129,8/2/2001 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.00,95.60,95.00,96.10,18.50
5130,8/2/2001 0:00:00,12/30/1899 18:00:00,9.80,9.40,10.00,95.30,94.80,95.80,18.40
5131,8/2/2001 0:00:00,12/30/1899 19:00:00,9.70,9.40,10.00,94.70,93.90,95.30,18.40
5132,8/2/2001 0:00:00,12/30/1899 20:00:00,9.80,9.50,10.00,94.40,94.00,94.80,18.40
5133,8/2/2001 0:00:00,12/30/1899 21:00:00,9.80,9.50,10.00,94.40,94.00,95.00,18.30
5134,8/2/2001 0:00:00,12/30/1899 22:00:00,9.80,9.50,10.00,94.70,94.20,95.00,18.20
5135,8/2/2001 0:00:00,12/30/1899 23:00:00,9.80,9.40,10.00,94.70,94.30,95.00,18.10
5136,8/3/2001 0:00:00,12/30/1899 0:00:00,9.80,9.40,10.00,94.80,94.50,95.10,18.10
5137,8/3/2001 0:00:00,12/30/1899 1:00:00,9.80,9.40,10.00,94.80,94.50,95.10,18.10
5138,8/3/2001 0:00:00,12/30/1899 2:00:00,9.80,9.40,10.00,94.90,94.50,95.30,18.10
5139,8/3/2001 0:00:00,12/30/1899 3:00:00,9.80,9.40,10.00,94.80,94.50,95.10,18.10
5140,8/3/2001 0:00:00,12/30/1899 4:00:00,9.70,9.40,10.00,94.70,94.30,95.00,18.10
5141,8/3/2001 0:00:00,12/30/1899 5:00:00,9.80,9.40,10.00,94.80,94.50,95.10,18.10
5142,8/3/2001 0:00:00,12/30/1899 6:00:00,9.80,9.50,10.00,94.90,94.50,95.10,18.10
5143,8/3/2001 0:00:00,12/30/1899 7:00:00,9.70,9.40,10.00,94.80,94.30,95.30,18.10
5144,8/3/2001 0:00:00,12/30/1899 8:00:00,9.80,9.50,10.10,94.90,94.70,95.30,18.20
5145,8/3/2001 0:00:00,12/30/1899 9:00:00,9.80,9.40,10.00,95.00,94.50,95.30,18.20
5146,8/3/2001 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.10,95.40,94.80,95.90,18.20
5147,8/3/2001 0:00:00,12/30/1899 11:00:00,9.80,9.50,10.10,95.80,95.30,96.30,18.20
5148,8/3/2001 0:00:00,12/30/1899 12:00:00,9.70,9.40,10.00,95.70,95.00,96.30,18.20
5149,8/3/2001 0:00:00,12/30/1899 13:00:00,9.70,9.40,9.90,95.80,95.30,96.60,18.40
5150,8/3/2001 0:00:00,12/30/1899 14:00:00,9.70,9.30,9.90,95.70,94.80,96.60,18.40
5151,8/3/2001 0:00:00,12/30/1899 15:00:00,9.70,9.30,9.90,94.90,94.60,95.60,18.30
5152,8/3/2001 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.00,95.00,94.50,95.40,18.40
5153,8/3/2001 0:00:00,12/30/1899 17:00:00,9.80,9.50,10.00,95.00,94.70,95.40,18.30
5154,8/3/2001 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.10,95.50,94.80,96.30,18.60
5155,8/3/2001 0:00:00,12/30/1899 19:00:00,9.80,9.40,10.00,95.00,94.50,95.40,18.20
5156,8/3/2001 0:00:00,12/30/1899 20:00:00,9.70,9.40,10.00,95.00,94.60,95.40,18.30
5157,8/3/2001 0:00:00,12/30/1899 21:00:00,9.60,9.30,9.90,94.70,94.50,95.10,18.30
5158,8/3/2001 0:00:00,12/30/1899 22:00:00,9.70,9.40,10.00,94.90,94.60,95.40,18.40
5159,8/3/2001 0:00:00,12/30/1899 23:00:00,9.80,9.40,10.00,95.10,94.60,95.40,18.30
5160,8/4/2001 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.00,95.10,94.80,95.30,18.20
5161,8/4/2001 0:00:00,12/30/1899 1:00:00,9.70,9.40,9.90,95.00,94.80,95.40,18.30
5162,8/4/2001 0:00:00,12/30/1899 2:00:00,9.70,9.40,9.90,95.00,94.60,95.30,18.30
5163,8/4/2001 0:00:00,12/30/1899 3:00:00,9.70,9.40,10.00,95.00,94.60,95.30,18.30
5164,8/4/2001 0:00:00,12/30/1899 4:00:00,9.70,9.50,10.00,95.20,95.00,95.40,18.50
5165,8/4/2001 0:00:00,12/30/1899 5:00:00,9.80,9.40,10.00,95.20,95.00,95.60,18.40
5166,8/4/2001 0:00:00,12/30/1899 6:00:00,9.80,9.50,10.00,95.30,95.00,95.60,18.50
5167,8/4/2001 0:00:00,12/30/1899 7:00:00,9.80,9.50,10.00,95.30,95.00,95.80,18.40
5168,8/4/2001 0:00:00,12/30/1899 8:00:00,9.80,9.40,10.00,95.20,94.60,95.80,18.30
5169,8/4/2001 0:00:00,12/30/1899 9:00:00,9.70,9.40,10.00,95.10,94.60,95.40,18.30
5170,8/4/2001 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.00,95.20,94.80,96.20,18.30
5171,8/4/2001 0:00:00,12/30/1899 11:00:00,9.70,9.40,9.90,96.00,95.40,96.40,18.40
5172,8/4/2001 0:00:00,12/30/1899 12:00:00,9.70,9.40,9.90,96.20,95.40,96.90,18.30
5173,8/4/2001 0:00:00,12/30/1899 13:00:00,9.60,9.20,9.90,96.20,95.60,97.00,18.30
5174,8/4/2001 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.80,96.00,95.10,96.70,18.30
5175,8/4/2001 0:00:00,12/30/1899 15:00:00,9.50,9.10,9.80,96.20,95.10,96.60,18.20
5176,8/4/2001 0:00:00,12/30/1899 16:00:00,9.50,9.10,9.70,96.00,95.30,96.40,18.30
5177,8/4/2001 0:00:00,12/30/1899 17:00:00,9.50,9.10,9.70,95.70,94.90,96.40,18.40
5178,8/4/2001 0:00:00,12/30/1899 18:00:00,9.60,9.10,10.00,95.10,94.80,95.70,18.70
5179,8/4/2001 0:00:00,12/30/1899 19:00:00,9.80,9.40,10.10,95.20,94.80,95.90,18.50
5180,8/4/2001 0:00:00,12/30/1899 20:00:00,10.00,9.60,10.30,95.30,95.10,95.70,18.50
5181,8/4/2001 0:00:00,12/30/1899 21:00:00,9.50,8.80,10.10,94.50,93.60,95.40,18.00
5182,8/4/2001 0:00:00,12/30/1899 22:00:00,9.20,8.70,9.50,94.00,93.60,94.60,18.20
5183,8/4/2001 0:00:00,12/30/1899 23:00:00,9.00,8.60,9.40,93.70,93.30,94.10,18.10
5184,8/5/2001 0:00:00,12/30/1899 0:00:00,9.20,8.70,9.50,94.00,93.80,94.30,18.00
5185,8/5/2001 0:00:00,12/30/1899 1:00:00,9.20,8.80,9.50,94.20,94.00,94.60,18.10
5186,8/5/2001 0:00:00,12/30/1899 2:00:00,9.30,8.80,9.50,94.20,93.80,94.60,18.00
5187,8/5/2001 0:00:00,12/30/1899 3:00:00,9.20,8.70,9.40,94.20,93.80,94.60,18.00
5188,8/5/2001 0:00:00,12/30/1899 4:00:00,9.30,8.90,9.60,94.40,94.20,95.00,18.20
5189,8/5/2001 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.70,94.60,94.20,95.30,18.20
5190,8/5/2001 0:00:00,12/30/1899 6:00:00,9.50,9.10,9.80,94.70,94.30,95.10,18.30
5191,8/5/2001 0:00:00,12/30/1899 7:00:00,9.50,9.10,9.80,94.80,94.30,95.10,18.30
5192,8/5/2001 0:00:00,12/30/1899 8:00:00,9.50,9.20,9.80,94.70,94.30,95.10,18.40
5193,8/5/2001 0:00:00,12/30/1899 9:00:00,9.50,9.10,9.80,94.60,94.20,95.10,18.30
5194,8/5/2001 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.70,94.50,94.20,95.00,18.30
5195,8/5/2001 0:00:00,12/30/1899 11:00:00,9.50,9.10,9.70,95.60,94.70,96.10,18.50
5196,8/5/2001 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.70,95.70,95.30,96.10,18.50
5197,8/5/2001 0:00:00,12/30/1899 13:00:00,9.40,9.00,9.60,95.70,95.30,96.10,18.50
5198,8/5/2001 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.70,96.00,95.60,96.40,18.50
5199,8/5/2001 0:00:00,12/30/1899 15:00:00,9.40,9.00,9.60,96.00,95.50,96.60,18.60
5200,8/5/2001 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.70,95.70,95.30,96.30,18.50
5201,8/5/2001 0:00:00,12/30/1899 17:00:00,9.40,9.00,9.70,95.40,94.80,96.60,18.40
5202,8/5/2001 0:00:00,12/30/1899 18:00:00,9.40,9.00,9.60,95.10,94.50,95.60,18.40
5203,8/5/2001 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.60,94.20,93.70,94.80,18.40
5204,8/5/2001 0:00:00,12/30/1899 20:00:00,9.40,9.10,9.70,94.10,93.70,94.70,18.50
5205,8/5/2001 0:00:00,12/30/1899 21:00:00,9.40,9.00,9.60,94.20,93.90,94.50,18.40
5206,8/5/2001 0:00:00,12/30/1899 22:00:00,9.40,9.10,9.70,94.20,93.90,94.80,18.50
5207,8/5/2001 0:00:00,12/30/1899 23:00:00,9.50,9.20,9.80,94.50,94.20,94.80,18.40
5208,8/6/2001 0:00:00,12/30/1899 0:00:00,9.40,9.10,9.70,94.60,94.20,94.80,18.30
5209,8/6/2001 0:00:00,12/30/1899 1:00:00,9.40,9.10,9.60,94.50,94.00,94.80,18.30
5210,8/6/2001 0:00:00,12/30/1899 2:00:00,9.40,9.10,9.70,94.40,94.00,94.80,18.30
5211,8/6/2001 0:00:00,12/30/1899 3:00:00,9.50,9.00,9.70,94.50,94.20,94.80,18.30
5212,8/6/2001 0:00:00,12/30/1899 4:00:00,9.40,9.00,9.60,94.50,94.20,94.80,18.30
5213,8/6/2001 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.70,94.40,94.00,94.80,18.30
5214,8/6/2001 0:00:00,12/30/1899 6:00:00,9.50,9.10,9.80,94.50,94.00,94.80,18.30
5215,8/6/2001 0:00:00,12/30/1899 7:00:00,9.50,9.10,9.80,94.60,94.20,95.00,18.30
5216,8/6/2001 0:00:00,12/30/1899 8:00:00,9.60,9.20,9.80,94.70,94.20,95.20,18.20
5217,8/6/2001 0:00:00,12/30/1899 9:00:00,9.50,9.20,9.80,94.80,94.40,95.30,18.20
5218,8/6/2001 0:00:00,12/30/1899 10:00:00,9.60,9.20,9.90,95.00,94.50,95.60,18.30
5219,8/6/2001 0:00:00,12/30/1899 11:00:00,9.70,9.30,10.00,95.70,95.30,96.30,18.40
5220,8/6/2001 0:00:00,12/30/1899 12:00:00,9.70,9.30,10.00,95.90,95.30,96.30,18.40
5221,8/6/2001 0:00:00,12/30/1899 13:00:00,9.80,9.40,10.00,96.20,96.00,96.60,18.50
5222,8/6/2001 0:00:00,12/30/1899 14:00:00,9.80,9.40,10.10,96.30,95.80,96.90,18.60
5223,8/6/2001 0:00:00,12/30/1899 15:00:00,9.80,9.30,10.10,96.20,95.80,96.60,18.60
5224,8/6/2001 0:00:00,12/30/1899 16:00:00,9.80,9.40,10.10,96.00,95.60,96.40,18.70
5225,8/6/2001 0:00:00,12/30/1899 17:00:00,9.90,9.40,10.10,95.90,95.30,96.30,18.60
5226,8/6/2001 0:00:00,12/30/1899 18:00:00,9.90,9.40,10.10,95.40,94.80,95.80,18.60
5227,8/6/2001 0:00:00,12/30/1899 19:00:00,9.80,9.20,10.10,94.80,94.20,95.50,18.50
5228,8/6/2001 0:00:00,12/30/1899 20:00:00,9.50,9.10,9.80,94.20,93.90,94.50,18.40
5229,8/6/2001 0:00:00,12/30/1899 21:00:00,9.40,9.00,9.60,94.20,93.90,94.50,18.60
5230,8/6/2001 0:00:00,12/30/1899 22:00:00,9.40,9.10,9.70,94.50,94.00,95.00,18.60
5231,8/6/2001 0:00:00,12/30/1899 23:00:00,9.50,9.00,9.80,94.70,94.20,95.30,18.60
5232,8/7/2001 0:00:00,12/30/1899 0:00:00,9.60,9.30,9.90,94.70,94.20,95.30,18.50
5233,8/7/2001 0:00:00,12/30/1899 1:00:00,9.50,9.20,9.80,94.70,94.30,95.00,18.50
5234,8/7/2001 0:00:00,12/30/1899 2:00:00,9.50,9.00,9.80,94.60,94.20,95.00,18.50
5235,8/7/2001 0:00:00,12/30/1899 3:00:00,9.40,9.10,9.70,94.60,94.20,94.80,18.50
5236,8/7/2001 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.70,94.60,94.20,95.00,18.50
5237,8/7/2001 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.70,94.60,94.20,95.00,18.40
5238,8/7/2001 0:00:00,12/30/1899 6:00:00,9.30,8.90,9.60,94.50,94.20,94.80,18.30
5239,8/7/2001 0:00:00,12/30/1899 7:00:00,9.30,8.80,9.60,94.50,94.20,95.00,18.40
5240,8/7/2001 0:00:00,12/30/1899 8:00:00,9.50,8.90,9.90,94.50,94.00,95.00,18.40
5241,8/7/2001 0:00:00,12/30/1899 9:00:00,9.90,9.20,10.30,94.80,94.50,95.50,18.40
5242,8/7/2001 0:00:00,12/30/1899 10:00:00,10.00,9.30,10.40,94.80,94.30,95.10,18.30
5243,8/7/2001 0:00:00,12/30/1899 11:00:00,10.20,9.60,10.60,95.00,94.40,95.50,18.40
5244,8/7/2001 0:00:00,12/30/1899 12:00:00,10.40,9.80,10.80,95.40,94.70,96.40,18.70
5245,8/7/2001 0:00:00,12/30/1899 13:00:00,10.60,9.80,11.10,95.30,94.50,96.30,18.60
5246,8/7/2001 0:00:00,12/30/1899 14:00:00,10.80,10.00,11.20,95.40,94.80,96.30,18.90
5247,8/7/2001 0:00:00,12/30/1899 15:00:00,10.10,8.80,14.90,95.70,94.50,96.30,18.30
5248,8/7/2001 0:00:00,12/30/1899 16:00:00,9.30,8.90,9.60,96.00,95.60,96.40,18.40
5249,8/7/2001 0:00:00,12/30/1899 17:00:00,9.20,8.70,9.50,95.60,95.10,96.10,18.30
5250,8/7/2001 0:00:00,12/30/1899 18:00:00,9.10,8.70,9.40,95.10,94.60,95.60,18.30
5251,8/7/2001 0:00:00,12/30/1899 19:00:00,9.00,8.60,9.30,94.40,93.80,95.10,18.50
5252,8/7/2001 0:00:00,12/30/1899 20:00:00,9.10,8.60,9.40,94.20,93.80,94.60,18.40
5253,8/7/2001 0:00:00,12/30/1899 21:00:00,9.10,8.80,9.40,94.30,94.00,94.80,18.30
5254,8/7/2001 0:00:00,12/30/1899 22:00:00,9.00,8.60,9.30,94.30,93.80,94.60,18.40
5255,8/7/2001 0:00:00,12/30/1899 23:00:00,9.10,8.70,9.40,94.50,94.20,95.60,18.90
5256,8/8/2001 0:00:00,12/30/1899 0:00:00,9.20,8.70,9.40,94.70,94.30,95.80,18.50
5257,8/8/2001 0:00:00,12/30/1899 1:00:00,9.20,8.70,9.40,94.60,94.00,95.80,18.30
5258,8/8/2001 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.40,94.40,94.00,94.80,18.40
5259,8/8/2001 0:00:00,12/30/1899 3:00:00,9.00,8.60,9.30,94.40,94.20,94.80,18.30
5260,8/8/2001 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.30,94.50,94.00,95.00,18.30
5261,8/8/2001 0:00:00,12/30/1899 5:00:00,8.90,8.40,9.20,94.50,94.20,95.00,18.50
5262,8/8/2001 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.20,94.60,94.20,95.00,18.30
5263,8/8/2001 0:00:00,12/30/1899 7:00:00,9.00,8.50,9.30,94.70,94.20,95.30,18.40
5264,8/8/2001 0:00:00,12/30/1899 8:00:00,9.00,8.40,9.30,94.80,94.50,95.80,18.30
5265,8/8/2001 0:00:00,12/30/1899 9:00:00,9.00,8.40,10.00,95.00,94.50,96.30,18.70
5266,8/8/2001 0:00:00,12/30/1899 10:00:00,8.50,8.00,9.40,95.20,94.60,95.60,18.10
5267,8/8/2001 0:00:00,12/30/1899 11:00:00,8.40,7.90,8.60,95.70,94.80,96.40,18.30
5268,8/8/2001 0:00:00,12/30/1899 12:00:00,8.40,8.00,8.70,96.10,95.60,96.70,18.20
5269,8/8/2001 0:00:00,12/30/1899 13:00:00,8.40,8.00,8.60,96.30,95.90,96.90,18.20
5270,8/8/2001 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.70,95.90,95.10,96.60,18.40
5271,8/8/2001 0:00:00,12/30/1899 15:00:00,8.40,8.00,8.70,95.90,94.50,96.70,18.20
5272,8/8/2001 0:00:00,12/30/1899 16:00:00,8.40,7.90,8.60,95.60,94.30,96.60,18.20
5273,8/8/2001 0:00:00,12/30/1899 17:00:00,8.40,8.00,8.60,95.40,94.10,96.40,18.20
5274,8/8/2001 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.60,94.70,94.10,95.60,18.10
5275,8/8/2001 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.60,94.40,93.70,95.10,17.90
5276,8/8/2001 0:00:00,12/30/1899 20:00:00,8.30,7.90,8.70,93.80,93.50,94.60,17.80
5277,8/8/2001 0:00:00,12/30/1899 21:00:00,8.30,7.80,8.70,93.70,93.30,94.00,17.80
5278,8/8/2001 0:00:00,12/30/1899 22:00:00,8.30,7.90,8.60,93.80,93.40,94.20,17.70
5279,8/8/2001 0:00:00,12/30/1899 23:00:00,8.30,7.80,8.70,93.90,93.50,94.30,18.00
5280,8/9/2001 0:00:00,12/30/1899 0:00:00,8.50,8.00,8.80,94.30,94.00,94.80,18.00
5281,8/9/2001 0:00:00,12/30/1899 1:00:00,8.60,8.10,8.90,94.40,94.00,94.80,18.00
5282,8/9/2001 0:00:00,12/30/1899 2:00:00,8.20,7.80,8.60,93.80,93.40,94.30,17.60
5283,8/9/2001 0:00:00,12/30/1899 3:00:00,8.30,7.90,8.60,94.00,93.50,94.50,17.70
5284,8/9/2001 0:00:00,12/30/1899 4:00:00,8.40,7.80,8.70,94.20,93.80,94.60,17.80
5285,8/9/2001 0:00:00,12/30/1899 5:00:00,8.30,7.90,8.60,94.20,93.80,94.50,17.80
5286,8/9/2001 0:00:00,12/30/1899 6:00:00,8.30,7.90,8.60,94.30,94.00,94.60,17.80
5287,8/9/2001 0:00:00,12/30/1899 7:00:00,8.40,8.00,8.70,94.30,93.80,94.80,17.90
5288,8/9/2001 0:00:00,12/30/1899 8:00:00,8.50,7.90,8.90,94.60,94.20,95.10,18.00
5289,8/9/2001 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.90,95.00,94.70,95.30,17.90
5290,8/9/2001 0:00:00,12/30/1899 10:00:00,8.60,8.10,8.90,95.00,94.70,95.80,18.00
5291,8/9/2001 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.00,96.20,95.50,97.10,18.30
5292,8/9/2001 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.10,96.60,96.10,97.10,18.30
5293,8/9/2001 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.10,96.50,95.90,97.10,18.10
5294,8/9/2001 0:00:00,12/30/1899 14:00:00,8.90,8.30,9.40,95.80,95.30,96.40,18.20
5295,8/9/2001 0:00:00,12/30/1899 15:00:00,9.10,8.60,9.60,95.90,95.40,96.70,18.40
5296,8/9/2001 0:00:00,12/30/1899 16:00:00,9.20,8.70,9.90,96.10,95.40,97.70,18.50
5297,8/9/2001 0:00:00,12/30/1899 17:00:00,9.20,8.60,10.00,95.40,94.80,96.10,18.30
5298,8/9/2001 0:00:00,12/30/1899 18:00:00,8.80,8.20,9.60,94.60,94.20,95.10,18.10
5299,8/9/2001 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.40,94.50,94.20,94.80,17.90
5300,8/9/2001 0:00:00,12/30/1899 20:00:00,8.50,8.00,9.10,94.40,94.00,94.80,17.90
5301,8/9/2001 0:00:00,12/30/1899 21:00:00,8.50,7.90,9.30,94.30,93.80,94.60,18.00
5302,8/9/2001 0:00:00,12/30/1899 22:00:00,8.60,8.10,9.20,94.50,93.90,95.00,18.00
5303,8/9/2001 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.10,94.60,94.00,95.10,18.00
5304,8/10/2001 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.30,94.70,94.30,95.10,18.10
5305,8/10/2001 0:00:00,12/30/1899 1:00:00,8.70,8.10,9.20,94.70,94.20,95.10,18.00
5306,8/10/2001 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.10,94.70,94.20,95.00,18.00
5307,8/10/2001 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.10,94.70,94.00,95.00,18.00
5308,8/10/2001 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.00,94.70,94.20,95.00,18.00
5309,8/10/2001 0:00:00,12/30/1899 5:00:00,8.70,8.20,9.10,94.80,94.20,95.30,18.00
5310,8/10/2001 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.20,94.60,94.20,95.00,18.00
5311,8/10/2001 0:00:00,12/30/1899 7:00:00,8.70,8.20,9.00,94.70,94.20,95.00,17.90
5312,8/10/2001 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.00,94.60,94.20,95.10,17.90
5313,8/10/2001 0:00:00,12/30/1899 9:00:00,8.60,8.10,8.90,94.60,94.30,95.10,18.00
5314,8/10/2001 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.00,94.90,94.50,95.80,18.00
5315,8/10/2001 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.10,96.00,95.60,96.90,18.10
5316,8/10/2001 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.30,96.40,96.10,96.90,18.10
5317,8/10/2001 0:00:00,12/30/1899 13:00:00,8.70,8.10,9.60,96.10,95.00,96.90,18.20
5318,8/10/2001 0:00:00,12/30/1899 14:00:00,8.70,8.10,9.80,96.00,94.80,97.10,18.10
5319,8/10/2001 0:00:00,12/30/1899 15:00:00,8.80,8.30,10.60,96.20,95.30,97.50,18.40
5320,8/10/2001 0:00:00,12/30/1899 16:00:00,8.80,8.20,10.70,95.90,95.10,96.70,18.30
5321,8/10/2001 0:00:00,12/30/1899 17:00:00,8.90,8.20,11.30,95.20,94.80,96.10,18.20
5322,8/10/2001 0:00:00,12/30/1899 18:00:00,8.90,8.10,11.70,94.60,94.20,95.10,18.20
5323,8/10/2001 0:00:00,12/30/1899 19:00:00,8.90,8.20,11.00,95.00,94.20,98.30,19.00
5324,8/10/2001 0:00:00,12/30/1899 20:00:00,8.90,8.30,11.70,94.70,94.30,96.90,18.60
5325,8/10/2001 0:00:00,12/30/1899 21:00:00,8.70,8.10,11.20,94.30,94.00,94.80,18.20
5326,8/10/2001 0:00:00,12/30/1899 22:00:00,8.60,7.90,11.00,94.40,93.90,94.80,18.00
5327,8/10/2001 0:00:00,12/30/1899 23:00:00,8.60,8.00,10.80,94.60,94.20,95.10,18.00
5328,8/11/2001 0:00:00,12/30/1899 0:00:00,8.80,8.10,10.50,94.80,94.30,95.10,18.10
5329,8/11/2001 0:00:00,12/30/1899 1:00:00,8.80,8.20,10.40,95.00,94.70,95.40,18.20
5330,8/11/2001 0:00:00,12/30/1899 2:00:00,8.70,8.10,10.40,94.90,94.30,95.40,18.10
5331,8/11/2001 0:00:00,12/30/1899 3:00:00,8.70,8.10,10.50,94.60,94.20,95.00,18.10
5332,8/11/2001 0:00:00,12/30/1899 4:00:00,8.70,7.90,10.10,94.70,94.30,95.10,18.10
5333,8/11/2001 0:00:00,12/30/1899 5:00:00,8.70,8.20,10.40,94.60,94.30,95.10,18.50
5334,8/11/2001 0:00:00,12/30/1899 6:00:00,8.70,8.20,10.40,94.80,94.30,95.30,18.10
5335,8/11/2001 0:00:00,12/30/1899 7:00:00,8.80,8.20,10.00,94.90,94.30,95.30,18.20
5336,8/11/2001 0:00:00,12/30/1899 8:00:00,8.90,8.20,10.00,95.00,94.50,95.30,18.20
5337,8/11/2001 0:00:00,12/30/1899 9:00:00,8.90,8.20,10.10,95.10,94.50,95.80,18.20
5338,8/11/2001 0:00:00,12/30/1899 10:00:00,8.90,8.20,19.40,95.60,94.70,96.30,18.60
5339,8/11/2001 0:00:00,12/30/1899 11:00:00,8.90,8.20,12.50,96.30,95.80,97.20,18.70
5340,8/11/2001 0:00:00,12/30/1899 12:00:00,8.80,8.10,11.50,96.20,95.60,98.50,18.40
5341,8/11/2001 0:00:00,12/30/1899 13:00:00,8.80,8.10,12.10,96.00,95.50,96.60,18.30
5342,8/11/2001 0:00:00,12/30/1899 14:00:00,8.90,8.20,12.40,96.00,95.60,96.60,18.60
5343,8/11/2001 0:00:00,12/30/1899 15:00:00,8.90,8.20,14.20,95.40,94.80,96.30,18.50
5344,8/11/2001 0:00:00,12/30/1899 16:00:00,9.00,8.30,13.80,95.60,95.00,95.90,18.60
5345,8/11/2001 0:00:00,12/30/1899 17:00:00,9.10,8.40,12.70,96.00,95.30,96.60,18.50
5346,8/11/2001 0:00:00,12/30/1899 18:00:00,9.00,8.30,13.70,95.70,94.70,97.10,18.90
5347,8/11/2001 0:00:00,12/30/1899 19:00:00,8.80,8.10,11.90,95.10,94.20,95.80,18.50
5348,8/11/2001 0:00:00,12/30/1899 20:00:00,8.70,8.10,14.90,95.20,94.30,97.20,18.90
5349,8/11/2001 0:00:00,12/30/1899 21:00:00,8.70,8.10,12.50,94.80,94.30,95.50,18.50
5350,8/11/2001 0:00:00,12/30/1899 22:00:00,8.90,8.20,11.20,95.00,94.70,95.80,18.50
5351,8/11/2001 0:00:00,12/30/1899 23:00:00,8.90,8.20,13.40,95.10,94.70,96.40,19.30
5352,8/12/2001 0:00:00,12/30/1899 0:00:00,9.00,8.40,12.70,95.20,94.50,96.10,18.90
5353,8/12/2001 0:00:00,12/30/1899 1:00:00,9.00,8.40,13.20,95.30,95.00,96.30,18.50
5354,8/12/2001 0:00:00,12/30/1899 2:00:00,9.00,8.30,12.20,95.20,94.70,95.80,18.40
5355,8/12/2001 0:00:00,12/30/1899 3:00:00,9.00,8.30,11.80,95.10,94.70,95.50,18.60
5356,8/12/2001 0:00:00,12/30/1899 4:00:00,9.10,8.50,13.20,95.10,94.80,95.80,18.50
5357,8/12/2001 0:00:00,12/30/1899 5:00:00,9.20,8.60,12.50,95.40,94.80,97.50,18.40
5358,8/12/2001 0:00:00,12/30/1899 6:00:00,9.20,8.50,12.40,95.50,95.10,96.40,18.40
5359,8/12/2001 0:00:00,12/30/1899 7:00:00,9.30,8.60,12.90,95.40,95.00,95.90,18.40
5360,8/12/2001 0:00:00,12/30/1899 8:00:00,9.40,8.80,13.20,95.70,95.20,96.10,18.20
5361,8/12/2001 0:00:00,12/30/1899 9:00:00,9.50,8.90,12.00,95.90,95.30,97.40,18.50
5362,8/12/2001 0:00:00,12/30/1899 10:00:00,9.50,8.70,12.30,96.00,95.60,96.30,18.30
5363,8/12/2001 0:00:00,12/30/1899 11:00:00,9.40,8.70,13.10,96.40,95.80,96.90,18.30
5364,8/12/2001 0:00:00,12/30/1899 12:00:00,9.20,8.50,14.00,96.60,96.30,96.90,18.20
5365,8/12/2001 0:00:00,12/30/1899 13:00:00,9.10,8.30,13.20,96.50,96.10,97.40,18.30
5366,8/12/2001 0:00:00,12/30/1899 14:00:00,9.10,8.40,15.80,96.50,96.00,97.20,18.30
5367,8/12/2001 0:00:00,12/30/1899 15:00:00,9.10,8.40,15.00,96.70,96.30,97.20,18.10
5368,8/12/2001 0:00:00,12/30/1899 16:00:00,9.10,8.50,14.10,96.50,96.10,96.90,18.20
5369,8/12/2001 0:00:00,12/30/1899 17:00:00,9.10,8.40,14.90,96.00,95.00,96.70,18.10
5370,8/12/2001 0:00:00,12/30/1899 18:00:00,8.90,8.30,12.50,95.70,95.10,96.10,18.20
5371,8/12/2001 0:00:00,12/30/1899 19:00:00,8.80,8.20,13.40,94.90,94.30,95.60,18.00
5372,8/12/2001 0:00:00,12/30/1899 20:00:00,8.80,8.20,12.30,94.90,94.30,95.10,18.00
5373,8/12/2001 0:00:00,12/30/1899 21:00:00,8.80,8.20,13.00,94.80,94.30,95.60,17.90
5374,8/12/2001 0:00:00,12/30/1899 22:00:00,8.90,8.20,12.90,94.80,94.50,95.10,17.90
5375,8/12/2001 0:00:00,12/30/1899 23:00:00,8.80,8.30,12.00,94.90,94.50,95.10,17.90
5376,8/13/2001 0:00:00,12/30/1899 0:00:00,8.80,8.20,12.20,94.80,94.40,95.10,17.80
5377,8/13/2001 0:00:00,12/30/1899 1:00:00,8.90,8.20,12.60,94.70,94.40,95.00,17.80
5378,8/13/2001 0:00:00,12/30/1899 2:00:00,9.00,8.30,12.50,95.00,94.50,95.30,17.90
5379,8/13/2001 0:00:00,12/30/1899 3:00:00,8.90,8.20,12.70,94.80,94.40,95.30,17.90
5380,8/13/2001 0:00:00,12/30/1899 4:00:00,8.90,8.30,12.00,94.90,94.50,95.30,17.90
5381,8/13/2001 0:00:00,12/30/1899 5:00:00,8.90,8.20,12.70,94.90,94.50,95.50,17.80
5382,8/13/2001 0:00:00,12/30/1899 6:00:00,8.90,8.30,11.70,94.90,94.50,95.30,17.80
5383,8/13/2001 0:00:00,12/30/1899 7:00:00,9.00,8.20,14.70,94.90,94.50,95.30,17.70
5384,8/13/2001 0:00:00,12/30/1899 8:00:00,8.90,8.30,12.20,94.90,94.50,95.30,17.80
5385,8/13/2001 0:00:00,12/30/1899 9:00:00,8.90,8.20,13.10,95.00,94.70,95.30,17.70
5386,8/13/2001 0:00:00,12/30/1899 10:00:00,8.90,8.20,13.40,95.30,94.70,96.00,17.70
5387,8/13/2001 0:00:00,12/30/1899 11:00:00,9.00,8.30,12.00,95.40,94.80,96.30,17.70
5388,8/13/2001 0:00:00,12/30/1899 12:00:00,9.00,8.30,13.20,95.60,95.20,96.80,17.90
5389,8/13/2001 0:00:00,12/30/1899 13:00:00,9.00,8.40,12.70,96.40,95.80,96.90,18.00
5390,8/13/2001 0:00:00,12/30/1899 14:00:00,9.00,8.20,14.10,96.20,95.80,96.60,17.90
5391,8/13/2001 0:00:00,12/30/1899 15:00:00,8.90,8.10,13.20,96.60,96.00,97.10,18.00
5392,8/13/2001 0:00:00,12/30/1899 16:00:00,8.90,8.20,14.40,96.10,95.00,97.70,18.10
5393,8/13/2001 0:00:00,12/30/1899 17:00:00,8.80,8.20,14.60,95.90,95.10,96.70,18.00
5394,8/13/2001 0:00:00,12/30/1899 18:00:00,8.80,8.10,13.70,95.50,94.50,97.20,18.00
5395,8/13/2001 0:00:00,12/30/1899 19:00:00,8.80,8.10,13.20,94.70,94.20,97.20,18.60
5396,8/13/2001 0:00:00,12/30/1899 20:00:00,9.00,8.40,12.90,95.20,94.80,96.30,18.20
5397,8/13/2001 0:00:00,12/30/1899 21:00:00,8.90,8.30,13.40,95.00,94.70,96.00,18.20
5398,8/13/2001 0:00:00,12/30/1899 22:00:00,8.80,7.90,12.70,94.70,93.70,95.50,17.40
5399,8/13/2001 0:00:00,12/30/1899 23:00:00,8.40,7.70,12.00,94.20,93.70,94.80,17.50
5400,8/14/2001 0:00:00,12/30/1899 0:00:00,8.60,8.00,11.70,94.50,94.00,96.10,17.70
5401,8/14/2001 0:00:00,12/30/1899 1:00:00,8.70,8.00,12.70,94.80,94.40,95.10,17.70
5402,8/14/2001 0:00:00,12/30/1899 2:00:00,8.80,8.10,12.00,94.90,94.50,95.30,17.70
5403,8/14/2001 0:00:00,12/30/1899 3:00:00,8.80,8.10,12.00,95.10,94.50,95.60,18.00
5404,8/14/2001 0:00:00,12/30/1899 4:00:00,9.00,8.30,12.40,95.10,94.80,95.60,18.00
5405,8/14/2001 0:00:00,12/30/1899 5:00:00,9.00,8.30,14.10,95.00,94.50,95.50,17.90
5406,8/14/2001 0:00:00,12/30/1899 6:00:00,9.00,8.30,12.50,95.20,94.80,95.60,17.90
5407,8/14/2001 0:00:00,12/30/1899 7:00:00,8.80,8.10,12.70,94.90,94.50,95.50,17.70
5408,8/14/2001 0:00:00,12/30/1899 8:00:00,9.00,8.20,13.40,95.00,94.70,95.50,17.80
5409,8/14/2001 0:00:00,12/30/1899 9:00:00,7.30,0.00,13.60,101.80,-100.00,2118.70,17.80
5410,8/14/2001 0:00:00,12/30/1899 10:00:00,8.90,0.00,14.10,92.60,-50.00,100.00,17.70
5411,8/14/2001 0:00:00,12/30/1899 11:00:00,8.70,0.00,13.60,104.00,-50.00,2521.00,18.10
5412,8/14/2001 0:00:00,12/30/1899 12:00:00,6.20,0.00,14.30,90.80,-2980.60,2160.40,18.10
5413,8/14/2001 0:00:00,12/30/1899 13:00:00,8.80,7.90,14.20,93.80,93.40,94.20,18.10
5414,8/14/2001 0:00:00,12/30/1899 14:00:00,8.50,7.90,13.00,93.80,93.20,94.30,18.20
5415,8/14/2001 0:00:00,12/30/1899 15:00:00,8.40,7.70,11.80,92.80,92.10,94.50,18.10
5416,8/14/2001 0:00:00,12/30/1899 16:00:00,8.20,7.40,11.90,92.30,91.90,92.90,18.20
5417,8/14/2001 0:00:00,12/30/1899 17:00:00,8.90,7.90,20.00,92.70,90.60,93.50,18.20
5418,8/14/2001 0:00:00,12/30/1899 18:00:00,8.80,8.10,14.10,92.60,92.10,93.40,18.10
5419,8/14/2001 0:00:00,12/30/1899 19:00:00,8.80,8.10,13.70,92.30,91.60,92.90,18.00
5420,8/14/2001 0:00:00,12/30/1899 20:00:00,8.80,8.00,16.30,92.10,91.80,92.60,18.00
5421,8/14/2001 0:00:00,12/30/1899 21:00:00,8.90,8.20,12.90,92.20,91.90,92.70,18.00
5422,8/14/2001 0:00:00,12/30/1899 22:00:00,8.80,8.10,13.60,92.20,91.80,93.20,18.20
5423,8/14/2001 0:00:00,12/30/1899 23:00:00,8.80,8.20,14.30,92.10,91.80,92.40,18.00
5424,8/15/2001 0:00:00,12/30/1899 0:00:00,8.90,8.20,16.70,92.20,91.80,92.40,18.00
5425,8/15/2001 0:00:00,12/30/1899 1:00:00,8.90,8.20,13.30,92.10,91.80,92.40,18.00
5426,8/15/2001 0:00:00,12/30/1899 2:00:00,8.80,7.90,13.90,92.00,91.60,92.40,18.00
5427,8/15/2001 0:00:00,12/30/1899 3:00:00,8.80,8.20,12.90,92.00,91.60,92.40,17.70
5428,8/15/2001 0:00:00,12/30/1899 4:00:00,8.90,8.10,13.30,92.00,91.60,92.60,17.70
5429,8/15/2001 0:00:00,12/30/1899 5:00:00,8.90,8.10,13.70,92.10,91.60,92.40,17.70
5430,8/15/2001 0:00:00,12/30/1899 6:00:00,9.00,8.20,14.90,92.20,91.90,92.60,17.80
5431,8/15/2001 0:00:00,12/30/1899 7:00:00,9.00,8.30,15.10,92.30,91.90,92.60,17.80
5432,8/15/2001 0:00:00,12/30/1899 8:00:00,9.00,8.20,13.20,92.30,91.90,92.70,18.00
5433,8/15/2001 0:00:00,12/30/1899 9:00:00,9.30,8.10,20.20,92.40,89.50,93.00,18.20
5434,8/15/2001 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.30,92.80,92.40,93.40,18.10
5435,8/15/2001 0:00:00,12/30/1899 11:00:00,8.20,5.80,8.90,91.60,85.20,93.40,17.80
5436,8/15/2001 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.60,92.70,92.20,93.00,17.90
5437,8/15/2001 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.30,92.70,92.10,94.00,17.90
5438,8/15/2001 0:00:00,12/30/1899 14:00:00,8.60,7.50,9.20,92.90,92.20,93.70,17.90
5439,8/15/2001 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.10,92.30,91.40,94.30,18.00
5440,8/15/2001 0:00:00,12/30/1899 16:00:00,8.80,8.30,9.10,92.00,91.40,93.20,18.00
5441,8/15/2001 0:00:00,12/30/1899 17:00:00,8.60,8.20,9.10,92.30,91.80,93.40,18.10
5442,8/15/2001 0:00:00,12/30/1899 18:00:00,8.50,8.00,8.90,92.00,91.40,93.00,18.10
5443,8/15/2001 0:00:00,12/30/1899 19:00:00,8.30,7.70,8.80,91.30,90.60,92.10,17.70
5444,8/15/2001 0:00:00,12/30/1899 20:00:00,8.00,7.40,8.40,90.80,90.30,91.30,17.60
5445,8/15/2001 0:00:00,12/30/1899 21:00:00,8.10,7.60,8.60,90.90,90.70,91.40,17.80
5446,8/15/2001 0:00:00,12/30/1899 22:00:00,8.30,7.90,8.60,91.30,90.80,91.90,17.70
5447,8/15/2001 0:00:00,12/30/1899 23:00:00,8.40,8.00,8.70,91.50,91.10,91.90,17.70
5448,8/16/2001 0:00:00,12/30/1899 0:00:00,8.40,7.90,8.70,91.40,91.10,91.80,17.90
5449,8/16/2001 0:00:00,12/30/1899 1:00:00,8.40,8.00,8.70,91.50,91.10,91.80,17.80
5450,8/16/2001 0:00:00,12/30/1899 2:00:00,8.40,8.00,8.70,91.40,91.00,91.80,17.90
5451,8/16/2001 0:00:00,12/30/1899 3:00:00,8.30,7.70,8.60,91.30,91.00,91.80,17.70
5452,8/16/2001 0:00:00,12/30/1899 4:00:00,8.20,7.80,8.60,91.30,90.80,91.90,17.60
5453,8/16/2001 0:00:00,12/30/1899 5:00:00,8.20,7.80,8.60,91.30,91.00,91.80,17.80
5454,8/16/2001 0:00:00,12/30/1899 6:00:00,8.30,7.90,8.60,91.50,91.10,91.90,17.80
5455,8/16/2001 0:00:00,12/30/1899 7:00:00,8.40,7.90,8.70,91.60,91.30,92.10,17.80
5456,8/16/2001 0:00:00,12/30/1899 8:00:00,8.50,8.10,9.00,92.00,91.60,92.40,17.80
5457,8/16/2001 0:00:00,12/30/1899 9:00:00,8.70,8.40,8.90,92.20,91.90,92.90,17.80
5458,8/16/2001 0:00:00,12/30/1899 10:00:00,8.60,8.10,9.00,92.30,91.90,92.90,17.70
5459,8/16/2001 0:00:00,12/30/1899 11:00:00,8.40,8.00,8.60,92.80,92.40,93.20,17.60
5460,8/16/2001 0:00:00,12/30/1899 12:00:00,8.30,7.80,8.70,93.10,92.60,93.70,17.60
5461,8/16/2001 0:00:00,12/30/1899 13:00:00,8.30,7.70,8.60,92.90,92.40,93.40,17.70
5462,8/16/2001 0:00:00,12/30/1899 14:00:00,8.20,7.80,8.60,92.90,91.50,93.90,17.70
5463,8/16/2001 0:00:00,12/30/1899 15:00:00,8.40,7.90,8.70,93.00,92.10,93.70,17.90
5464,8/16/2001 0:00:00,12/30/1899 16:00:00,8.50,8.00,8.80,92.30,91.60,93.40,17.80
5465,8/16/2001 0:00:00,12/30/1899 17:00:00,8.50,8.00,8.90,92.40,91.60,93.50,17.70
5466,8/16/2001 0:00:00,12/30/1899 18:00:00,8.30,7.70,8.60,92.40,91.30,92.90,17.70
5467,8/16/2001 0:00:00,12/30/1899 19:00:00,8.40,7.90,8.70,91.70,91.10,92.20,17.70
5468,8/16/2001 0:00:00,12/30/1899 20:00:00,8.40,7.90,8.70,91.50,91.00,91.90,17.70
5469,8/16/2001 0:00:00,12/30/1899 21:00:00,8.50,8.00,8.90,91.30,91.00,91.80,17.70
5470,8/16/2001 0:00:00,12/30/1899 22:00:00,8.60,8.20,9.00,91.60,91.30,92.10,17.90
5471,8/16/2001 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.10,91.80,91.30,92.30,18.10
5472,8/17/2001 0:00:00,12/30/1899 0:00:00,8.60,8.20,8.90,91.50,91.10,91.90,17.80
5473,8/17/2001 0:00:00,12/30/1899 1:00:00,8.60,8.20,8.90,91.60,91.30,91.90,17.80
5474,8/17/2001 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.00,91.70,91.30,92.10,17.70
5475,8/17/2001 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.00,91.70,91.50,92.30,17.90
5476,8/17/2001 0:00:00,12/30/1899 4:00:00,8.60,8.20,9.00,91.70,91.30,92.30,18.00
5477,8/17/2001 0:00:00,12/30/1899 5:00:00,8.60,8.20,8.90,91.70,91.30,92.10,17.80
5478,8/17/2001 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.00,91.60,91.10,92.10,17.90
5479,8/17/2001 0:00:00,12/30/1899 7:00:00,8.90,8.30,9.20,91.80,91.50,92.30,17.90
5480,8/17/2001 0:00:00,12/30/1899 8:00:00,9.10,8.70,9.40,92.10,91.60,92.80,17.90
5481,8/17/2001 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.40,92.20,91.80,92.80,18.00
5482,8/17/2001 0:00:00,12/30/1899 10:00:00,9.00,8.60,9.40,92.50,92.00,93.40,18.10
5483,8/17/2001 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.30,93.30,92.90,93.70,17.90
5484,8/17/2001 0:00:00,12/30/1899 12:00:00,8.90,8.40,9.20,93.50,93.10,93.90,18.00
5485,8/17/2001 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.10,93.60,92.90,94.20,17.90
5486,8/17/2001 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.10,93.60,92.90,94.00,17.80
5487,8/17/2001 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.20,93.50,92.40,94.30,17.80
5488,8/17/2001 0:00:00,12/30/1899 16:00:00,8.90,8.40,9.10,93.30,92.20,93.70,17.80
5489,8/17/2001 0:00:00,12/30/1899 17:00:00,9.10,8.40,9.40,93.00,91.90,93.70,17.90
5490,8/17/2001 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.30,92.80,92.20,94.00,17.90
5491,8/17/2001 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.20,92.10,91.30,92.90,17.70
5492,8/17/2001 0:00:00,12/30/1899 20:00:00,8.90,8.30,9.30,91.70,91.40,92.10,17.80
5493,8/17/2001 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.20,91.80,91.30,92.10,18.30
5494,8/17/2001 0:00:00,12/30/1899 22:00:00,8.90,8.40,9.10,91.80,91.40,92.20,17.80
5495,8/17/2001 0:00:00,12/30/1899 23:00:00,8.90,8.40,9.10,91.60,91.30,92.10,17.90
5496,8/18/2001 0:00:00,12/30/1899 0:00:00,8.90,8.40,9.30,91.90,91.40,92.20,17.80
5497,8/18/2001 0:00:00,12/30/1899 1:00:00,9.00,8.60,9.30,91.90,91.40,92.20,18.00
5498,8/18/2001 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.30,91.90,91.40,92.20,17.80
5499,8/18/2001 0:00:00,12/30/1899 3:00:00,8.90,8.40,9.30,91.80,91.40,92.20,17.80
5500,8/18/2001 0:00:00,12/30/1899 4:00:00,8.90,8.50,9.20,91.90,91.40,92.40,17.70
5501,8/18/2001 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.30,91.90,91.40,92.40,17.70
5502,8/18/2001 0:00:00,12/30/1899 6:00:00,9.00,8.60,9.40,92.10,91.80,92.60,17.80
5503,8/18/2001 0:00:00,12/30/1899 7:00:00,8.90,8.20,9.30,92.00,91.60,92.40,18.00
5504,8/18/2001 0:00:00,12/30/1899 8:00:00,8.80,8.30,9.30,91.90,91.40,92.20,17.80
5505,8/18/2001 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.30,92.10,91.80,92.60,17.80
5506,8/18/2001 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.30,92.20,91.80,93.00,17.80
5507,8/18/2001 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.30,92.80,92.40,93.40,18.10
5508,8/18/2001 0:00:00,12/30/1899 12:00:00,9.00,8.50,9.40,93.20,92.20,94.00,18.10
5509,8/18/2001 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.20,93.40,92.60,94.00,18.00
5510,8/18/2001 0:00:00,12/30/1899 14:00:00,8.90,8.50,9.30,93.50,92.70,94.00,18.00
5511,8/18/2001 0:00:00,12/30/1899 15:00:00,8.90,8.30,9.30,93.30,93.00,93.80,17.90
5512,8/18/2001 0:00:00,12/30/1899 16:00:00,9.00,8.40,9.30,93.30,92.90,93.70,18.00
5513,8/18/2001 0:00:00,12/30/1899 17:00:00,9.00,8.60,9.30,93.20,92.50,93.70,18.00
5514,8/18/2001 0:00:00,12/30/1899 18:00:00,9.00,8.50,9.40,92.60,91.90,93.30,18.00
5515,8/18/2001 0:00:00,12/30/1899 19:00:00,9.10,8.60,9.60,91.80,91.20,92.40,18.10
5516,8/18/2001 0:00:00,12/30/1899 20:00:00,9.30,8.70,9.60,91.70,91.20,92.40,18.20
5517,8/18/2001 0:00:00,12/30/1899 21:00:00,9.30,8.90,9.60,91.80,91.40,92.40,18.10
5518,8/18/2001 0:00:00,12/30/1899 22:00:00,9.30,8.80,9.60,92.00,91.70,92.40,17.90
5519,8/18/2001 0:00:00,12/30/1899 23:00:00,9.00,8.60,9.40,91.70,91.40,92.20,17.60
5520,8/19/2001 0:00:00,12/30/1899 0:00:00,9.00,8.60,9.40,91.80,91.40,92.20,17.50
5521,8/19/2001 0:00:00,12/30/1899 1:00:00,9.10,8.60,9.40,91.80,91.30,92.20,17.60
5522,8/19/2001 0:00:00,12/30/1899 2:00:00,9.20,8.70,9.60,91.90,91.40,92.50,17.80
5523,8/19/2001 0:00:00,12/30/1899 3:00:00,9.20,8.70,9.60,92.20,91.90,92.50,17.80
5524,8/19/2001 0:00:00,12/30/1899 4:00:00,9.20,8.80,9.60,92.10,91.70,92.50,17.90
5525,8/19/2001 0:00:00,12/30/1899 5:00:00,9.30,8.80,9.60,92.20,91.90,93.00,18.00
5526,8/19/2001 0:00:00,12/30/1899 6:00:00,9.40,8.80,9.80,92.10,91.90,92.50,17.90
5527,8/19/2001 0:00:00,12/30/1899 7:00:00,9.40,9.00,9.70,92.30,91.90,92.50,17.90
5528,8/19/2001 0:00:00,12/30/1899 8:00:00,9.60,9.10,10.00,92.40,92.10,92.90,18.00
5529,8/19/2001 0:00:00,12/30/1899 9:00:00,9.90,9.40,10.30,92.90,92.50,93.50,18.10
5530,8/19/2001 0:00:00,12/30/1899 10:00:00,10.00,9.70,10.30,93.40,93.00,94.00,18.20
5531,8/19/2001 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.30,93.60,93.00,94.30,18.00
5532,8/19/2001 0:00:00,12/30/1899 12:00:00,9.70,9.40,10.00,94.10,93.80,94.60,18.00
5533,8/19/2001 0:00:00,12/30/1899 13:00:00,9.50,9.10,9.90,94.20,93.80,94.60,18.00
5534,8/19/2001 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.70,94.10,93.80,94.60,18.00
5535,8/19/2001 0:00:00,12/30/1899 15:00:00,9.30,8.90,9.60,94.00,93.70,94.50,18.20
5536,8/19/2001 0:00:00,12/30/1899 16:00:00,9.50,9.00,9.80,94.00,93.70,94.50,18.10
5537,8/19/2001 0:00:00,12/30/1899 17:00:00,9.60,9.10,9.90,93.80,93.20,94.30,18.40
5538,8/19/2001 0:00:00,12/30/1899 18:00:00,9.70,9.30,10.00,93.50,93.20,94.00,18.30
5539,8/19/2001 0:00:00,12/30/1899 19:00:00,9.70,9.30,10.00,92.70,92.00,93.50,18.30
5540,8/19/2001 0:00:00,12/30/1899 20:00:00,9.80,9.40,10.10,92.40,92.00,92.80,18.40
5541,8/19/2001 0:00:00,12/30/1899 21:00:00,9.70,9.20,10.00,92.10,91.70,92.50,18.20
5542,8/19/2001 0:00:00,12/30/1899 22:00:00,9.70,9.30,10.00,92.20,91.90,92.50,18.00
5543,8/19/2001 0:00:00,12/30/1899 23:00:00,9.70,9.20,10.00,92.40,92.00,92.80,18.00
5544,8/20/2001 0:00:00,12/30/1899 0:00:00,9.70,9.30,10.00,92.40,92.00,92.80,18.00
5545,8/20/2001 0:00:00,12/30/1899 1:00:00,9.60,9.20,10.00,92.30,91.90,92.80,18.00
5546,8/20/2001 0:00:00,12/30/1899 2:00:00,9.60,9.20,10.00,92.30,91.90,92.70,18.10
5547,8/20/2001 0:00:00,12/30/1899 3:00:00,9.60,9.10,10.00,92.30,91.90,92.50,18.10
5548,8/20/2001 0:00:00,12/30/1899 4:00:00,9.70,9.20,10.10,92.50,92.00,92.90,18.10
5549,8/20/2001 0:00:00,12/30/1899 5:00:00,9.80,9.40,10.20,92.50,92.00,93.00,18.20
5550,8/20/2001 0:00:00,12/30/1899 6:00:00,10.10,9.60,10.50,92.80,92.40,93.00,18.30
5551,8/20/2001 0:00:00,12/30/1899 7:00:00,10.30,10.00,10.50,93.00,92.70,93.30,18.20
5552,8/20/2001 0:00:00,12/30/1899 8:00:00,10.40,10.10,10.80,93.30,92.70,93.80,18.40
5553,8/20/2001 0:00:00,12/30/1899 9:00:00,10.60,10.20,11.00,93.70,93.30,94.00,18.40
5554,8/20/2001 0:00:00,12/30/1899 10:00:00,10.80,10.50,11.20,94.20,93.70,95.00,18.40
5555,8/20/2001 0:00:00,12/30/1899 11:00:00,10.60,10.30,11.00,94.70,94.30,95.30,18.30
5556,8/20/2001 0:00:00,12/30/1899 12:00:00,10.40,10.10,10.60,94.30,94.00,95.00,18.30
5557,8/20/2001 0:00:00,12/30/1899 13:00:00,10.30,9.90,10.60,94.10,93.80,94.50,18.20
5558,8/20/2001 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.40,94.00,93.60,94.60,18.30
5559,8/20/2001 0:00:00,12/30/1899 15:00:00,10.20,9.80,10.60,93.90,93.20,95.10,18.40
5560,8/20/2001 0:00:00,12/30/1899 16:00:00,10.40,9.90,10.60,94.20,93.50,94.90,18.60
5561,8/20/2001 0:00:00,12/30/1899 17:00:00,10.60,10.10,11.00,94.10,93.30,94.80,18.60
5562,8/20/2001 0:00:00,12/30/1899 18:00:00,10.90,10.50,11.10,94.20,94.00,94.60,18.60
5563,8/20/2001 0:00:00,12/30/1899 19:00:00,10.80,10.50,11.00,94.00,93.60,94.40,18.40
5564,8/20/2001 0:00:00,12/30/1899 20:00:00,10.60,10.20,11.00,93.50,93.10,94.00,18.10
5565,8/20/2001 0:00:00,12/30/1899 21:00:00,10.20,9.70,10.60,92.90,92.50,93.60,18.00
5566,8/20/2001 0:00:00,12/30/1899 22:00:00,10.00,9.60,10.30,92.70,92.30,93.10,17.90
5567,8/20/2001 0:00:00,12/30/1899 23:00:00,9.90,9.60,10.30,92.60,92.20,93.00,18.00
5568,8/21/2001 0:00:00,12/30/1899 0:00:00,9.90,9.60,10.20,92.60,92.30,93.00,18.00
5569,8/21/2001 0:00:00,12/30/1899 1:00:00,9.80,9.40,10.10,92.40,92.00,92.80,18.00
5570,8/21/2001 0:00:00,12/30/1899 2:00:00,9.90,9.40,10.20,92.40,92.20,92.70,17.90
5571,8/21/2001 0:00:00,12/30/1899 3:00:00,9.90,9.40,10.10,92.30,92.00,92.80,18.00
5572,8/21/2001 0:00:00,12/30/1899 4:00:00,10.00,9.60,10.40,92.40,92.00,93.00,18.10
5573,8/21/2001 0:00:00,12/30/1899 5:00:00,10.10,9.70,10.50,92.60,92.40,93.20,18.00
5574,8/21/2001 0:00:00,12/30/1899 6:00:00,10.10,8.20,10.60,92.20,84.80,93.20,18.00
5575,8/21/2001 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,80.70,80.10,84.80,18.00
5576,8/21/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,80.60,80.10,81.40,18.10
5577,8/21/2001 0:00:00,12/30/1899 9:00:00,10.40,8.70,11.10,89.20,80.60,93.00,17.90
5578,8/21/2001 0:00:00,12/30/1899 10:00:00,10.70,10.50,11.00,93.00,92.50,93.70,17.80
5579,8/21/2001 0:00:00,12/30/1899 11:00:00,10.70,10.30,11.00,94.00,93.20,95.00,18.10
5580,8/21/2001 0:00:00,12/30/1899 12:00:00,10.60,10.20,10.80,94.70,94.10,95.30,17.90
5581,8/21/2001 0:00:00,12/30/1899 13:00:00,10.60,10.10,10.80,95.10,94.50,95.60,18.10
5582,8/21/2001 0:00:00,12/30/1899 14:00:00,10.40,10.00,10.70,95.10,94.50,95.60,18.40
5583,8/21/2001 0:00:00,12/30/1899 15:00:00,10.40,10.10,10.60,95.20,94.50,95.70,18.00
5584,8/21/2001 0:00:00,12/30/1899 16:00:00,10.50,10.20,10.80,94.80,94.00,95.40,18.00
5585,8/21/2001 0:00:00,12/30/1899 17:00:00,10.30,10.00,10.60,94.30,93.60,95.10,18.10
5586,8/21/2001 0:00:00,12/30/1899 18:00:00,10.30,10.00,10.50,94.00,93.30,94.80,18.00
5587,8/21/2001 0:00:00,12/30/1899 19:00:00,10.50,10.10,10.80,93.40,93.00,93.60,18.00
5588,8/21/2001 0:00:00,12/30/1899 20:00:00,10.70,10.30,11.10,93.30,92.80,93.80,18.20
5589,8/21/2001 0:00:00,12/30/1899 21:00:00,11.80,10.70,13.00,94.40,93.30,96.20,18.60
5590,8/21/2001 0:00:00,12/30/1899 22:00:00,13.30,12.70,13.70,96.50,95.90,97.10,18.60
5591,8/21/2001 0:00:00,12/30/1899 23:00:00,13.10,12.70,13.60,96.50,95.90,97.00,18.60
5592,8/22/2001 0:00:00,12/30/1899 0:00:00,12.60,11.10,13.20,96.00,94.30,96.70,17.90
5593,8/22/2001 0:00:00,12/30/1899 1:00:00,11.50,11.10,11.80,94.60,94.30,95.00,18.00
5594,8/22/2001 0:00:00,12/30/1899 2:00:00,11.50,11.10,11.80,94.70,94.20,95.30,17.80
5595,8/22/2001 0:00:00,12/30/1899 3:00:00,11.20,10.80,11.50,94.20,93.80,94.60,17.60
5596,8/22/2001 0:00:00,12/30/1899 4:00:00,11.20,10.80,11.50,94.00,93.50,94.50,17.60
5597,8/22/2001 0:00:00,12/30/1899 5:00:00,11.20,10.90,11.30,94.10,93.70,94.80,17.90
5598,8/22/2001 0:00:00,12/30/1899 6:00:00,11.20,10.90,11.40,94.10,93.70,94.50,17.70
5599,8/22/2001 0:00:00,12/30/1899 7:00:00,11.20,10.90,11.50,94.00,93.70,94.50,17.80
5600,8/22/2001 0:00:00,12/30/1899 8:00:00,11.20,10.90,11.40,94.20,93.80,94.50,17.80
5601,8/22/2001 0:00:00,12/30/1899 9:00:00,9.80,8.90,11.30,88.20,81.40,94.50,17.20
5602,8/22/2001 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.30,81.60,81.40,81.90,17.70
5603,8/22/2001 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,81.80,81.60,82.90,18.00
5604,8/22/2001 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,81.70,81.40,82.20,17.60
5605,8/22/2001 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,81.50,81.20,82.20,17.80
5606,8/22/2001 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,81.20,80.80,81.70,17.70
5607,8/22/2001 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,81.50,81.20,82.00,17.60
5608,8/22/2001 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,81.60,81.40,82.20,17.70
5609,8/22/2001 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,82.00,81.70,82.20,17.70
5610,8/22/2001 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.30,81.90,81.50,82.20,17.50
5611,8/22/2001 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,81.30,80.90,81.90,17.60
5612,8/22/2001 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,80.90,80.70,81.20,17.50
5613,8/22/2001 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.40,81.00,80.70,81.30,17.70
5614,8/22/2001 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,81.00,80.80,81.40,17.40
5615,8/22/2001 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.40,81.00,80.70,81.90,17.30
5616,8/23/2001 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,80.80,80.60,81.00,17.40
5617,8/23/2001 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.30,80.80,80.60,81.10,17.30
5618,8/23/2001 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,80.80,80.60,80.90,17.40
5619,8/23/2001 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.40,80.70,80.40,80.90,17.20
5620,8/23/2001 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.10,80.50,80.30,80.80,17.20
5621,8/23/2001 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,80.30,80.10,80.60,17.10
5622,8/23/2001 0:00:00,12/30/1899 6:00:00,8.90,8.70,8.90,80.10,79.80,80.30,17.20
5623,8/23/2001 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,80.10,79.80,80.40,17.20
5624,8/23/2001 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,80.10,80.00,80.30,17.20
5625,8/23/2001 0:00:00,12/30/1899 9:00:00,8.90,8.80,8.90,80.00,79.80,80.50,17.20
5626,8/23/2001 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,80.00,80.00,80.50,17.20
5627,8/23/2001 0:00:00,12/30/1899 11:00:00,8.90,8.80,8.90,80.40,80.00,80.60,17.20
5628,8/23/2001 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,80.50,80.10,80.80,17.30
5629,8/23/2001 0:00:00,12/30/1899 13:00:00,8.90,8.70,8.90,80.40,80.10,80.80,17.30
5630,8/23/2001 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,80.50,80.10,80.80,17.30
5631,8/23/2001 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,80.60,80.50,80.90,17.30
5632,8/23/2001 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,80.70,80.50,81.20,17.40
5633,8/23/2001 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.40,80.80,80.40,81.20,17.20
5634,8/23/2001 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,80.50,80.10,80.90,17.30
5635,8/23/2001 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,80.60,80.40,80.90,17.40
5636,8/23/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,80.60,80.40,80.90,17.40
5637,8/23/2001 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,80.40,80.30,80.60,17.20
5638,8/23/2001 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,80.20,80.00,80.40,17.20
5639,8/23/2001 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,80.20,80.00,80.40,17.20
5640,8/24/2001 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.00,79.80,79.30,80.30,17.00
5641,8/24/2001 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,79.30,79.20,79.60,17.00
5642,8/24/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,79.30,79.20,79.70,17.10
5643,8/24/2001 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,79.50,79.30,80.00,17.10
5644,8/24/2001 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,79.40,79.20,79.80,17.10
5645,8/24/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.90,79.50,79.20,79.80,17.20
5646,8/24/2001 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,79.80,79.70,80.00,17.20
5647,8/24/2001 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,79.70,79.50,80.00,17.20
5648,8/24/2001 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.10,79.80,79.70,80.30,17.30
5649,8/24/2001 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,79.80,79.70,80.00,17.30
5650,8/24/2001 0:00:00,12/30/1899 10:00:00,8.80,8.80,8.90,79.80,79.70,80.00,17.30
5651,8/24/2001 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,79.80,79.70,80.10,17.30
5652,8/24/2001 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,79.90,79.80,80.10,17.20
5653,8/24/2001 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.70,79.90,79.30,80.30,17.20
5654,8/24/2001 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,79.60,79.30,80.10,17.30
5655,8/24/2001 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,79.70,79.50,80.00,17.20
5656,8/24/2001 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,79.80,79.50,80.00,17.30
5657,8/24/2001 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,79.80,79.50,80.10,17.20
5658,8/24/2001 0:00:00,12/30/1899 18:00:00,8.90,8.80,8.90,79.70,79.50,80.00,17.20
5659,8/24/2001 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,79.20,78.90,79.80,17.20
5660,8/24/2001 0:00:00,12/30/1899 20:00:00,8.90,8.80,8.90,79.00,78.90,79.30,17.20
5661,8/24/2001 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,78.60,78.20,79.10,17.10
5662,8/24/2001 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,78.50,78.20,78.70,17.10
5663,8/24/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,78.50,78.20,78.90,17.10
5664,8/25/2001 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,78.40,78.10,78.70,17.10
5665,8/25/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.60,78.20,78.10,78.50,17.00
5666,8/25/2001 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,78.30,78.10,78.60,17.00
5667,8/25/2001 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,78.40,78.10,78.70,16.90
5668,8/25/2001 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,78.30,78.00,78.60,17.00
5669,8/25/2001 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.90,78.30,78.30,78.60,17.00
5670,8/25/2001 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.80,78.30,78.10,78.60,16.90
5671,8/25/2001 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,78.10,77.80,78.40,16.90
5672,8/25/2001 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,78.10,77.80,78.40,17.00
5673,8/25/2001 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.80,78.20,78.00,78.40,17.00
5674,8/25/2001 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,78.30,78.00,78.60,17.00
5675,8/25/2001 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,78.60,78.30,78.90,17.10
5676,8/25/2001 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,78.40,77.40,78.90,17.10
5677,8/25/2001 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,77.30,77.00,77.60,17.10
5678,8/25/2001 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,77.00,76.70,77.30,17.00
5679,8/25/2001 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,76.80,76.70,77.10,17.00
5680,8/25/2001 0:00:00,12/30/1899 16:00:00,8.40,7.80,9.00,76.70,76.00,77.30,16.80
5681,8/25/2001 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.10,78.10,77.00,79.00,16.90
5682,8/25/2001 0:00:00,12/30/1899 18:00:00,8.90,8.20,9.30,79.30,78.60,80.10,16.70
5683,8/25/2001 0:00:00,12/30/1899 19:00:00,8.80,8.30,9.30,80.10,79.50,80.60,16.70
5684,8/25/2001 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.00,79.60,79.20,80.00,16.50
5685,8/25/2001 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.10,79.90,79.70,80.30,16.50
5686,8/25/2001 0:00:00,12/30/1899 22:00:00,8.50,8.10,8.90,79.90,79.70,80.30,16.40
5687,8/25/2001 0:00:00,12/30/1899 23:00:00,8.50,7.90,8.90,80.30,79.90,80.70,16.30
5688,8/26/2001 0:00:00,12/30/1899 0:00:00,8.60,8.10,9.00,80.90,80.50,81.30,16.30
5689,8/26/2001 0:00:00,12/30/1899 1:00:00,8.50,8.00,8.90,80.90,80.50,81.30,16.20
5690,8/26/2001 0:00:00,12/30/1899 2:00:00,8.60,8.10,8.90,81.40,80.70,81.90,16.20
5691,8/26/2001 0:00:00,12/30/1899 3:00:00,8.50,8.10,8.90,81.70,81.30,81.90,16.10
5692,8/26/2001 0:00:00,12/30/1899 4:00:00,8.50,7.90,8.90,81.70,81.50,81.90,16.00
5693,8/26/2001 0:00:00,12/30/1899 5:00:00,8.50,7.90,8.90,81.90,81.30,82.30,16.00
5694,8/26/2001 0:00:00,12/30/1899 6:00:00,8.50,8.10,8.90,82.00,81.70,82.30,16.00
5695,8/26/2001 0:00:00,12/30/1899 7:00:00,8.60,8.10,8.90,82.10,81.70,82.30,15.90
5696,8/26/2001 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.00,82.20,82.00,82.80,15.90
5697,8/26/2001 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.00,82.70,82.50,82.90,16.00
5698,8/26/2001 0:00:00,12/30/1899 10:00:00,8.50,8.00,8.90,82.70,82.30,83.10,15.90
5699,8/26/2001 0:00:00,12/30/1899 11:00:00,8.60,8.00,8.90,82.80,82.50,83.10,16.00
5700,8/26/2001 0:00:00,12/30/1899 12:00:00,8.60,7.80,9.20,83.10,82.60,83.70,16.10
5701,8/26/2001 0:00:00,12/30/1899 13:00:00,8.90,8.20,9.30,83.70,83.60,84.10,16.20
5702,8/26/2001 0:00:00,12/30/1899 14:00:00,9.00,8.40,9.40,84.20,83.90,84.40,16.40
5703,8/26/2001 0:00:00,12/30/1899 15:00:00,8.90,8.20,9.50,84.40,84.00,84.70,16.40
5704,8/26/2001 0:00:00,12/30/1899 16:00:00,9.20,8.20,9.60,84.80,84.50,85.00,16.40
5705,8/26/2001 0:00:00,12/30/1899 17:00:00,9.30,8.60,9.80,85.20,84.80,85.60,16.30
5706,8/26/2001 0:00:00,12/30/1899 18:00:00,9.30,8.60,9.60,85.20,84.80,85.60,16.40
5707,8/26/2001 0:00:00,12/30/1899 19:00:00,9.30,8.80,9.60,85.20,84.80,85.30,16.20
5708,8/26/2001 0:00:00,12/30/1899 20:00:00,9.20,8.80,9.50,85.10,84.80,85.50,16.20
5709,8/26/2001 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.30,84.70,84.40,85.00,16.20
5710,8/26/2001 0:00:00,12/30/1899 22:00:00,8.80,8.30,9.10,84.10,83.70,84.70,16.10
5711,8/26/2001 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.10,83.90,83.70,84.20,16.10
5712,8/27/2001 0:00:00,12/30/1899 0:00:00,8.70,8.10,9.00,83.80,83.60,84.20,16.00
5713,8/27/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,8.90,83.70,83.60,83.90,16.00
5714,8/27/2001 0:00:00,12/30/1899 2:00:00,8.60,8.20,8.90,83.70,83.40,83.90,16.00
5715,8/27/2001 0:00:00,12/30/1899 3:00:00,8.50,8.10,8.90,83.50,83.20,83.70,15.90
5716,8/27/2001 0:00:00,12/30/1899 4:00:00,8.40,7.70,8.90,83.40,83.10,83.60,15.90
5717,8/27/2001 0:00:00,12/30/1899 5:00:00,8.30,7.70,8.70,83.30,82.90,83.60,15.90
5718,8/27/2001 0:00:00,12/30/1899 6:00:00,8.00,7.00,8.60,82.80,82.60,83.20,15.90
5719,8/27/2001 0:00:00,12/30/1899 7:00:00,8.20,7.70,8.70,82.90,82.60,83.40,15.80
5720,8/27/2001 0:00:00,12/30/1899 8:00:00,8.20,7.50,8.70,82.80,82.40,83.20,15.90
5721,8/27/2001 0:00:00,12/30/1899 9:00:00,8.10,7.40,8.80,82.60,82.30,82.90,16.20
5722,8/27/2001 0:00:00,12/30/1899 10:00:00,6.60,6.00,8.40,83.10,82.30,84.00,17.00
5723,8/27/2001 0:00:00,12/30/1899 11:00:00,6.70,6.20,7.40,83.00,82.70,83.40,17.20
5724,8/27/2001 0:00:00,12/30/1899 12:00:00,7.00,6.50,7.50,83.70,83.20,84.20,17.30
5725,8/27/2001 0:00:00,12/30/1899 13:00:00,7.20,6.30,7.50,84.40,83.90,84.70,17.30
5726,8/27/2001 0:00:00,12/30/1899 14:00:00,7.30,6.90,7.60,84.70,84.40,85.10,17.40
5727,8/27/2001 0:00:00,12/30/1899 15:00:00,7.30,6.70,7.60,84.80,84.50,85.10,17.40
5728,8/27/2001 0:00:00,12/30/1899 16:00:00,7.50,6.90,7.80,85.50,84.80,85.90,17.40
5729,8/27/2001 0:00:00,12/30/1899 17:00:00,7.60,7.10,7.90,86.10,85.60,86.40,17.50
5730,8/27/2001 0:00:00,12/30/1899 18:00:00,7.60,7.20,7.90,86.10,85.90,86.40,17.40
5731,8/27/2001 0:00:00,12/30/1899 19:00:00,7.50,7.00,7.80,85.60,85.00,86.10,17.30
5732,8/27/2001 0:00:00,12/30/1899 20:00:00,7.40,6.80,7.70,85.20,85.00,85.40,17.20
5733,8/27/2001 0:00:00,12/30/1899 21:00:00,7.20,6.80,7.50,84.90,84.60,85.10,17.30
5734,8/27/2001 0:00:00,12/30/1899 22:00:00,7.20,6.80,7.40,84.60,84.30,84.80,17.20
5735,8/27/2001 0:00:00,12/30/1899 23:00:00,7.20,6.80,7.40,84.50,84.30,84.60,17.20
5736,8/28/2001 0:00:00,12/30/1899 0:00:00,7.00,6.70,7.40,84.40,84.10,84.60,17.20
5737,8/28/2001 0:00:00,12/30/1899 1:00:00,6.90,6.50,7.20,84.10,83.80,84.50,17.20
5738,8/28/2001 0:00:00,12/30/1899 2:00:00,6.80,6.30,7.20,83.70,83.40,84.10,17.20
5739,8/28/2001 0:00:00,12/30/1899 3:00:00,6.80,6.30,7.10,83.70,83.50,84.00,17.10
5740,8/28/2001 0:00:00,12/30/1899 4:00:00,6.80,6.20,7.10,83.50,83.20,83.70,17.10
5741,8/28/2001 0:00:00,12/30/1899 5:00:00,6.80,6.50,7.20,83.60,83.50,83.80,17.00
5742,8/28/2001 0:00:00,12/30/1899 6:00:00,6.70,6.20,7.20,83.50,83.20,83.80,17.00
5743,8/28/2001 0:00:00,12/30/1899 7:00:00,6.50,6.00,7.00,83.00,82.90,83.30,17.00
5744,8/28/2001 0:00:00,12/30/1899 8:00:00,6.50,6.10,6.90,82.90,82.60,83.20,17.00
5745,8/28/2001 0:00:00,12/30/1899 9:00:00,6.60,6.20,7.10,83.10,82.60,83.50,16.90
5746,8/28/2001 0:00:00,12/30/1899 10:00:00,6.40,5.70,7.00,83.10,82.70,83.50,17.00
5747,8/28/2001 0:00:00,12/30/1899 11:00:00,6.50,6.00,7.10,83.10,82.70,83.60,17.10
5748,8/28/2001 0:00:00,12/30/1899 12:00:00,6.70,6.00,7.20,83.60,83.20,84.10,17.10
5749,8/28/2001 0:00:00,12/30/1899 13:00:00,6.90,6.20,7.40,84.20,83.80,84.90,17.30
5750,8/28/2001 0:00:00,12/30/1899 14:00:00,7.10,6.70,7.50,85.10,84.60,85.50,17.40
5751,8/28/2001 0:00:00,12/30/1899 15:00:00,7.20,6.50,7.50,85.50,85.20,85.70,17.50
5752,8/28/2001 0:00:00,12/30/1899 16:00:00,7.30,6.40,7.60,85.80,85.40,86.00,17.50
5753,8/28/2001 0:00:00,12/30/1899 17:00:00,7.40,6.80,7.70,86.00,85.70,86.20,17.40
5754,8/28/2001 0:00:00,12/30/1899 18:00:00,7.30,6.50,7.70,85.80,85.50,86.00,17.30
5755,8/28/2001 0:00:00,12/30/1899 19:00:00,7.30,6.80,7.60,85.50,85.10,85.80,17.30
5756,8/28/2001 0:00:00,12/30/1899 20:00:00,7.20,6.80,7.50,85.30,85.10,85.50,17.20
5757,8/28/2001 0:00:00,12/30/1899 21:00:00,7.10,6.50,7.40,84.90,84.60,85.40,17.10
5758,8/28/2001 0:00:00,12/30/1899 22:00:00,7.00,6.70,7.30,84.60,84.30,84.90,17.00
5759,8/28/2001 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.10,84.30,84.10,84.70,17.00
5760,8/29/2001 0:00:00,12/30/1899 0:00:00,6.80,6.40,7.00,84.10,83.90,84.40,17.00
5761,8/29/2001 0:00:00,12/30/1899 1:00:00,6.70,6.40,7.00,83.90,83.60,84.10,16.90
5762,8/29/2001 0:00:00,12/30/1899 2:00:00,6.60,6.30,7.00,83.80,83.60,83.90,16.90
5763,8/29/2001 0:00:00,12/30/1899 3:00:00,6.60,6.20,6.90,83.60,83.40,83.90,16.90
5764,8/29/2001 0:00:00,12/30/1899 4:00:00,6.60,6.20,6.90,83.50,83.30,83.80,16.80
5765,8/29/2001 0:00:00,12/30/1899 5:00:00,6.50,6.20,6.90,83.40,83.10,83.40,16.80
5766,8/29/2001 0:00:00,12/30/1899 6:00:00,6.40,6.00,6.80,83.20,83.00,83.40,16.80
5767,8/29/2001 0:00:00,12/30/1899 7:00:00,6.20,5.80,6.80,82.80,82.50,83.30,16.70
5768,8/29/2001 0:00:00,12/30/1899 8:00:00,6.30,5.80,6.80,82.80,82.50,83.00,16.70
5769,8/29/2001 0:00:00,12/30/1899 9:00:00,6.20,5.60,6.70,82.60,82.20,83.00,16.70
5770,8/29/2001 0:00:00,12/30/1899 10:00:00,6.20,5.50,6.80,82.50,82.30,82.80,16.70
5771,8/29/2001 0:00:00,12/30/1899 11:00:00,6.20,5.60,6.80,82.80,82.50,83.10,16.80
5772,8/29/2001 0:00:00,12/30/1899 12:00:00,6.30,5.60,6.90,83.10,82.80,83.60,16.90
5773,8/29/2001 0:00:00,12/30/1899 13:00:00,6.60,5.80,7.20,83.80,83.30,84.40,17.00
5774,8/29/2001 0:00:00,12/30/1899 14:00:00,6.90,6.00,7.30,84.70,84.10,85.10,17.10
5775,8/29/2001 0:00:00,12/30/1899 15:00:00,7.00,6.20,7.40,85.20,84.80,85.50,17.20
5776,8/29/2001 0:00:00,12/30/1899 16:00:00,6.90,6.20,7.40,85.30,85.10,85.50,17.20
5777,8/29/2001 0:00:00,12/30/1899 17:00:00,7.00,6.30,7.50,85.20,84.90,85.50,17.40
5778,8/29/2001 0:00:00,12/30/1899 18:00:00,7.20,6.70,7.60,85.50,85.20,85.80,17.30
5779,8/29/2001 0:00:00,12/30/1899 19:00:00,7.10,6.60,7.40,85.10,84.70,85.70,17.20
5780,8/29/2001 0:00:00,12/30/1899 20:00:00,7.00,6.50,7.50,84.90,84.40,85.00,16.90
5781,8/29/2001 0:00:00,12/30/1899 21:00:00,6.90,6.50,7.40,84.60,84.30,84.90,17.00
5782,8/29/2001 0:00:00,12/30/1899 22:00:00,6.90,6.50,7.10,84.30,84.10,84.40,17.00
5783,8/29/2001 0:00:00,12/30/1899 23:00:00,6.80,6.30,7.00,84.20,84.00,84.40,16.90
5784,8/30/2001 0:00:00,12/30/1899 0:00:00,6.80,6.40,7.00,84.10,83.90,84.30,16.90
5785,8/30/2001 0:00:00,12/30/1899 1:00:00,6.60,6.30,6.90,84.00,83.50,84.10,16.90
5786,8/30/2001 0:00:00,12/30/1899 2:00:00,6.60,6.20,6.90,83.60,83.30,83.80,16.80
5787,8/30/2001 0:00:00,12/30/1899 3:00:00,6.60,6.30,6.80,83.60,83.30,83.80,16.70
5788,8/30/2001 0:00:00,12/30/1899 4:00:00,6.50,6.10,6.80,83.50,83.10,83.80,16.70
5789,8/30/2001 0:00:00,12/30/1899 5:00:00,6.30,5.70,6.70,83.10,82.80,83.40,16.70
5790,8/30/2001 0:00:00,12/30/1899 6:00:00,6.20,5.60,6.60,82.80,82.50,83.00,16.70
5791,8/30/2001 0:00:00,12/30/1899 7:00:00,6.20,5.80,6.60,82.80,82.50,83.00,16.70
5792,8/30/2001 0:00:00,12/30/1899 8:00:00,6.30,5.60,6.70,83.00,82.70,83.10,16.60
5793,8/30/2001 0:00:00,12/30/1899 9:00:00,6.20,5.60,6.70,83.00,82.70,83.30,16.60
5794,8/30/2001 0:00:00,12/30/1899 10:00:00,6.20,5.70,6.80,83.00,82.80,83.30,16.70
5795,8/30/2001 0:00:00,12/30/1899 11:00:00,6.30,5.70,6.80,83.40,83.00,83.60,16.70
5796,8/30/2001 0:00:00,12/30/1899 12:00:00,6.50,5.60,7.00,83.80,83.30,84.30,16.80
5797,8/30/2001 0:00:00,12/30/1899 13:00:00,6.70,6.10,7.00,84.40,84.30,84.90,16.90
5798,8/30/2001 0:00:00,12/30/1899 14:00:00,6.80,6.00,7.20,84.90,84.60,85.20,16.80
5799,8/30/2001 0:00:00,12/30/1899 15:00:00,6.70,6.20,7.20,84.90,84.60,85.10,17.10
5800,8/30/2001 0:00:00,12/30/1899 16:00:00,6.90,6.10,7.30,85.30,84.90,85.40,17.20
5801,8/30/2001 0:00:00,12/30/1899 17:00:00,7.10,6.50,7.40,85.60,85.40,85.80,17.10
5802,8/30/2001 0:00:00,12/30/1899 18:00:00,7.10,6.20,7.50,85.70,85.50,86.00,17.10
5803,8/30/2001 0:00:00,12/30/1899 19:00:00,7.10,6.60,7.50,85.40,84.90,85.70,17.00
5804,8/30/2001 0:00:00,12/30/1899 20:00:00,6.90,6.50,7.20,84.90,84.70,85.10,17.00
5805,8/30/2001 0:00:00,12/30/1899 21:00:00,6.80,6.50,7.10,84.50,84.10,84.70,16.90
5806,8/30/2001 0:00:00,12/30/1899 22:00:00,6.80,6.50,7.00,84.30,84.00,84.60,16.90
5807,8/30/2001 0:00:00,12/30/1899 23:00:00,6.70,6.30,6.90,84.00,83.80,84.30,16.80
5808,8/31/2001 0:00:00,12/30/1899 0:00:00,6.70,6.30,6.90,84.00,83.80,84.30,16.80
5809,8/31/2001 0:00:00,12/30/1899 1:00:00,6.50,6.10,6.80,83.90,83.50,84.10,16.80
5810,8/31/2001 0:00:00,12/30/1899 2:00:00,6.40,6.00,6.70,83.40,83.20,83.80,16.70
5811,8/31/2001 0:00:00,12/30/1899 3:00:00,6.30,5.80,6.70,83.20,83.00,83.50,16.80
5812,8/31/2001 0:00:00,12/30/1899 4:00:00,6.20,5.80,6.70,83.00,82.90,83.50,16.80
5813,8/31/2001 0:00:00,12/30/1899 5:00:00,6.20,5.80,6.60,83.00,82.70,83.10,16.70
5814,8/31/2001 0:00:00,12/30/1899 6:00:00,6.20,5.70,6.50,82.90,82.50,83.10,16.80
5815,8/31/2001 0:00:00,12/30/1899 7:00:00,6.10,5.60,6.50,82.60,82.20,83.00,16.60
5816,8/31/2001 0:00:00,12/30/1899 8:00:00,6.00,5.50,6.50,82.50,82.00,82.70,16.60
5817,8/31/2001 0:00:00,12/30/1899 9:00:00,6.10,5.60,6.60,82.60,82.40,82.90,16.70
5818,8/31/2001 0:00:00,12/30/1899 10:00:00,6.20,5.70,6.70,82.90,82.50,83.00,16.70
5819,8/31/2001 0:00:00,12/30/1899 11:00:00,6.30,5.60,6.80,83.00,82.70,83.30,16.80
5820,8/31/2001 0:00:00,12/30/1899 12:00:00,6.50,5.80,6.90,83.50,83.20,84.00,16.90
5821,8/31/2001 0:00:00,12/30/1899 13:00:00,6.60,6.00,7.00,84.10,83.80,84.50,16.90
5822,8/31/2001 0:00:00,12/30/1899 14:00:00,6.60,6.20,6.90,84.10,83.80,84.30,16.70
5823,8/31/2001 0:00:00,12/30/1899 15:00:00,6.60,6.00,6.80,84.00,83.80,84.30,16.80
5824,8/31/2001 0:00:00,12/30/1899 16:00:00,6.80,6.40,7.20,85.00,84.30,85.40,16.90
5825,8/31/2001 0:00:00,12/30/1899 17:00:00,6.90,6.50,7.20,85.40,85.10,85.50,17.00
5826,8/31/2001 0:00:00,12/30/1899 18:00:00,6.80,6.30,7.10,84.80,84.70,85.10,16.90
5827,8/31/2001 0:00:00,12/30/1899 19:00:00,6.90,6.50,7.20,84.70,84.60,84.90,16.90
5828,8/31/2001 0:00:00,12/30/1899 20:00:00,6.80,6.60,7.10,84.60,84.30,84.70,16.80
5829,8/31/2001 0:00:00,12/30/1899 21:00:00,6.60,6.20,6.90,84.20,83.80,84.60,16.80
5830,8/31/2001 0:00:00,12/30/1899 22:00:00,6.40,6.00,6.80,83.70,83.50,84.00,16.80
5831,8/31/2001 0:00:00,12/30/1899 23:00:00,6.40,6.00,6.70,83.60,83.50,83.80,16.90
5832,9/1/2001 0:00:00,12/30/1899 0:00:00,6.50,6.00,6.70,83.50,83.30,83.60,16.80
5833,9/1/2001 0:00:00,12/30/1899 1:00:00,6.40,6.00,6.70,83.50,83.30,83.60,16.70
5834,9/1/2001 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.70,83.40,83.20,83.60,16.80
5835,9/1/2001 0:00:00,12/30/1899 3:00:00,6.30,5.90,6.70,83.30,83.10,83.60,16.70
5836,9/1/2001 0:00:00,12/30/1899 4:00:00,6.30,5.90,6.60,83.20,83.00,83.30,16.80
5837,9/1/2001 0:00:00,12/30/1899 5:00:00,6.20,5.50,6.60,83.00,82.80,83.30,16.80
5838,9/1/2001 0:00:00,12/30/1899 6:00:00,6.20,5.80,6.50,82.90,82.80,83.00,16.70
5839,9/1/2001 0:00:00,12/30/1899 7:00:00,6.10,5.50,6.50,82.70,82.40,83.00,16.60
5840,9/1/2001 0:00:00,12/30/1899 8:00:00,6.00,5.60,6.50,82.60,82.40,82.80,16.70
5841,9/1/2001 0:00:00,12/30/1899 9:00:00,6.10,5.60,6.50,82.50,82.40,82.80,16.70
5842,9/1/2001 0:00:00,12/30/1899 10:00:00,6.20,5.60,6.70,82.80,82.50,83.50,16.80
5843,9/1/2001 0:00:00,12/30/1899 11:00:00,6.30,5.80,6.80,83.30,83.00,83.60,16.80
5844,9/1/2001 0:00:00,12/30/1899 12:00:00,6.50,6.00,6.90,83.70,83.50,84.10,16.90
5845,9/1/2001 0:00:00,12/30/1899 13:00:00,6.70,6.20,7.00,84.40,84.10,84.80,16.90
5846,9/1/2001 0:00:00,12/30/1899 14:00:00,6.80,6.30,7.10,85.00,84.80,85.20,17.10
5847,9/1/2001 0:00:00,12/30/1899 15:00:00,6.80,6.50,7.20,85.30,85.10,85.50,17.10
5848,9/1/2001 0:00:00,12/30/1899 16:00:00,7.00,6.40,7.40,85.40,85.10,85.80,17.20
5849,9/1/2001 0:00:00,12/30/1899 17:00:00,7.00,6.50,7.30,85.50,85.20,85.80,17.30
5850,9/1/2001 0:00:00,12/30/1899 18:00:00,6.90,6.50,7.30,85.20,84.90,85.50,17.20
5851,9/1/2001 0:00:00,12/30/1899 19:00:00,6.90,6.60,7.30,84.90,84.90,85.20,17.10
5852,9/1/2001 0:00:00,12/30/1899 20:00:00,7.00,6.70,7.50,85.00,84.90,85.20,17.00
5853,9/1/2001 0:00:00,12/30/1899 21:00:00,6.90,6.60,7.20,84.80,84.60,85.00,16.90
5854,9/1/2001 0:00:00,12/30/1899 22:00:00,6.70,6.30,6.90,84.40,84.10,84.90,16.90
5855,9/1/2001 0:00:00,12/30/1899 23:00:00,6.50,6.20,6.80,84.00,83.80,84.20,16.80
5856,9/2/2001 0:00:00,12/30/1899 0:00:00,6.50,6.10,6.80,83.80,83.60,84.10,16.80
5857,9/2/2001 0:00:00,12/30/1899 1:00:00,6.40,6.20,6.70,83.70,83.30,83.80,16.70
5858,9/2/2001 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.70,83.60,83.30,83.80,16.70
5859,9/2/2001 0:00:00,12/30/1899 3:00:00,6.30,6.00,6.70,83.40,83.30,83.60,16.80
5860,9/2/2001 0:00:00,12/30/1899 4:00:00,6.30,5.90,6.70,83.20,83.00,83.30,16.80
5861,9/2/2001 0:00:00,12/30/1899 5:00:00,6.20,5.80,6.60,82.90,82.70,83.30,16.80
5862,9/2/2001 0:00:00,12/30/1899 6:00:00,6.30,5.90,6.50,83.00,82.90,83.30,16.80
5863,9/2/2001 0:00:00,12/30/1899 7:00:00,6.20,5.60,6.50,82.90,82.70,83.30,16.70
5864,9/2/2001 0:00:00,12/30/1899 8:00:00,6.20,5.80,6.50,83.00,82.70,83.20,16.80
5865,9/2/2001 0:00:00,12/30/1899 9:00:00,6.20,5.80,6.50,82.90,82.70,83.20,16.70
5866,9/2/2001 0:00:00,12/30/1899 10:00:00,6.30,5.80,6.70,83.00,82.60,83.20,16.80
5867,9/2/2001 0:00:00,12/30/1899 11:00:00,6.30,5.90,6.80,83.20,82.90,83.80,16.90
5868,9/2/2001 0:00:00,12/30/1899 12:00:00,6.50,6.10,6.80,83.80,83.40,84.00,17.00
5869,9/2/2001 0:00:00,12/30/1899 13:00:00,6.70,6.30,7.00,84.30,83.80,84.60,17.00
5870,9/2/2001 0:00:00,12/30/1899 14:00:00,6.90,6.50,7.20,84.90,84.60,85.30,17.10
5871,9/2/2001 0:00:00,12/30/1899 15:00:00,7.00,6.60,7.50,85.30,85.00,85.70,17.20
5872,9/2/2001 0:00:00,12/30/1899 16:00:00,7.10,6.70,7.40,85.60,85.30,85.70,17.30
5873,9/2/2001 0:00:00,12/30/1899 17:00:00,7.10,6.70,7.50,85.50,85.20,85.70,17.50
5874,9/2/2001 0:00:00,12/30/1899 18:00:00,7.20,6.80,7.40,85.50,85.20,85.70,17.40
5875,9/2/2001 0:00:00,12/30/1899 19:00:00,7.20,6.70,7.60,85.30,85.10,85.60,17.20
5876,9/2/2001 0:00:00,12/30/1899 20:00:00,7.10,6.80,7.40,85.10,84.90,85.40,17.20
5877,9/2/2001 0:00:00,12/30/1899 21:00:00,7.00,6.70,7.20,84.70,84.50,85.10,17.10
5878,9/2/2001 0:00:00,12/30/1899 22:00:00,6.80,6.50,7.00,84.40,84.10,84.60,17.10
5879,9/2/2001 0:00:00,12/30/1899 23:00:00,6.70,6.30,7.00,84.00,83.80,84.40,17.00
5880,9/3/2001 0:00:00,12/30/1899 0:00:00,6.60,6.30,6.90,83.80,83.70,84.00,17.00
5881,9/3/2001 0:00:00,12/30/1899 1:00:00,6.60,6.30,6.80,83.70,83.50,83.80,17.00
5882,9/3/2001 0:00:00,12/30/1899 2:00:00,6.50,6.20,6.70,83.50,83.40,83.70,17.00
5883,9/3/2001 0:00:00,12/30/1899 3:00:00,6.50,6.20,6.70,83.40,83.20,83.70,17.00
5884,9/3/2001 0:00:00,12/30/1899 4:00:00,6.40,6.10,6.80,83.30,83.00,83.70,17.00
5885,9/3/2001 0:00:00,12/30/1899 5:00:00,6.50,6.00,6.80,83.30,83.20,83.40,17.00
5886,9/3/2001 0:00:00,12/30/1899 6:00:00,6.40,6.00,6.80,83.20,83.00,83.40,17.00
5887,9/3/2001 0:00:00,12/30/1899 7:00:00,6.40,5.90,6.80,83.00,82.90,83.20,16.90
5888,9/3/2001 0:00:00,12/30/1899 8:00:00,6.40,6.00,6.80,83.00,82.70,83.40,16.90
5889,9/3/2001 0:00:00,12/30/1899 9:00:00,6.50,6.10,6.90,83.10,82.90,83.40,17.00
5890,9/3/2001 0:00:00,12/30/1899 10:00:00,6.50,6.20,6.90,83.20,82.90,83.50,17.00
5891,9/3/2001 0:00:00,12/30/1899 11:00:00,6.70,6.30,7.10,83.60,83.20,84.00,17.20
5892,9/3/2001 0:00:00,12/30/1899 12:00:00,6.80,6.50,7.20,84.10,83.70,84.50,17.20
5893,9/3/2001 0:00:00,12/30/1899 13:00:00,7.00,6.70,7.40,84.70,84.30,85.00,17.40
5894,9/3/2001 0:00:00,12/30/1899 14:00:00,7.20,6.80,7.40,85.20,84.80,85.60,17.40
5895,9/3/2001 0:00:00,12/30/1899 15:00:00,7.30,6.80,7.70,85.60,85.50,85.90,17.60
5896,9/3/2001 0:00:00,12/30/1899 16:00:00,7.30,6.90,7.60,85.90,85.60,86.10,17.60
5897,9/3/2001 0:00:00,12/30/1899 17:00:00,7.30,6.80,7.60,85.80,85.60,85.90,17.70
5898,9/3/2001 0:00:00,12/30/1899 18:00:00,7.30,7.00,7.60,85.60,85.40,85.80,17.70
5899,9/3/2001 0:00:00,12/30/1899 19:00:00,7.30,7.00,7.50,85.30,85.10,85.40,17.60
5900,9/3/2001 0:00:00,12/30/1899 20:00:00,7.30,6.80,7.50,85.10,85.00,85.30,17.40
5901,9/3/2001 0:00:00,12/30/1899 21:00:00,7.20,6.80,7.40,84.90,84.70,85.10,17.30
5902,9/3/2001 0:00:00,12/30/1899 22:00:00,7.10,6.80,7.30,84.60,84.30,84.80,17.30
5903,9/3/2001 0:00:00,12/30/1899 23:00:00,6.90,6.50,7.10,84.20,83.80,84.50,17.30
5904,9/4/2001 0:00:00,12/30/1899 0:00:00,6.80,6.50,7.10,83.90,83.80,84.20,17.30
5905,9/4/2001 0:00:00,12/30/1899 1:00:00,6.70,6.50,7.00,83.80,83.70,84.00,17.30
5906,9/4/2001 0:00:00,12/30/1899 2:00:00,6.70,6.30,7.00,83.70,83.70,83.80,17.20
5907,9/4/2001 0:00:00,12/30/1899 3:00:00,6.70,6.50,7.00,83.70,83.60,83.80,17.20
5908,9/4/2001 0:00:00,12/30/1899 4:00:00,6.70,6.40,7.00,83.70,83.40,83.80,17.10
5909,9/4/2001 0:00:00,12/30/1899 5:00:00,6.70,6.30,7.00,83.70,83.50,83.80,17.10
5910,9/4/2001 0:00:00,12/30/1899 6:00:00,6.70,6.20,6.90,83.60,83.40,83.70,17.10
5911,9/4/2001 0:00:00,12/30/1899 7:00:00,6.60,6.20,7.00,83.50,83.20,83.70,17.10
5912,9/4/2001 0:00:00,12/30/1899 8:00:00,6.60,6.10,7.00,83.30,82.90,83.70,17.10
5913,9/4/2001 0:00:00,12/30/1899 9:00:00,6.60,6.20,7.10,83.30,83.10,83.50,17.10
5914,9/4/2001 0:00:00,12/30/1899 10:00:00,6.70,6.20,7.00,83.50,83.20,83.70,17.20
5915,9/4/2001 0:00:00,12/30/1899 11:00:00,6.80,6.30,7.20,83.80,83.50,84.00,17.30
5916,9/4/2001 0:00:00,12/30/1899 12:00:00,6.90,6.60,7.30,84.20,83.80,84.50,17.40
5917,9/4/2001 0:00:00,12/30/1899 13:00:00,7.10,6.70,7.40,84.80,84.50,85.10,17.50
5918,9/4/2001 0:00:00,12/30/1899 14:00:00,7.20,6.80,7.40,85.30,85.00,85.40,17.60
5919,9/4/2001 0:00:00,12/30/1899 15:00:00,7.40,7.00,7.70,85.60,85.30,85.80,17.60
5920,9/4/2001 0:00:00,12/30/1899 16:00:00,7.40,7.00,7.70,85.70,85.60,85.90,17.70
5921,9/4/2001 0:00:00,12/30/1899 17:00:00,7.40,7.00,7.60,85.60,85.40,85.90,17.80
5922,9/4/2001 0:00:00,12/30/1899 18:00:00,7.30,7.00,7.60,85.40,85.10,85.70,17.60
5923,9/4/2001 0:00:00,12/30/1899 19:00:00,7.30,7.00,7.50,85.10,84.90,85.40,17.50
5924,9/4/2001 0:00:00,12/30/1899 20:00:00,7.20,6.90,7.40,84.90,84.80,85.10,17.30
5925,9/4/2001 0:00:00,12/30/1899 21:00:00,7.10,6.70,7.30,84.70,84.40,85.10,17.30
5926,9/4/2001 0:00:00,12/30/1899 22:00:00,6.90,6.60,7.20,84.30,84.10,84.60,17.40
5927,9/4/2001 0:00:00,12/30/1899 23:00:00,6.80,6.50,7.00,84.10,84.00,84.30,17.30
5928,9/5/2001 0:00:00,12/30/1899 0:00:00,6.80,6.50,7.00,84.00,83.80,84.30,17.30
5929,9/5/2001 0:00:00,12/30/1899 1:00:00,6.80,6.50,7.10,84.00,83.80,84.30,17.20
5930,9/5/2001 0:00:00,12/30/1899 2:00:00,6.80,6.50,7.00,83.80,83.60,83.90,17.20
5931,9/5/2001 0:00:00,12/30/1899 3:00:00,6.70,6.50,7.00,83.60,83.50,83.90,17.10
5932,9/5/2001 0:00:00,12/30/1899 4:00:00,6.70,6.40,6.90,83.60,83.50,83.80,17.10
5933,9/5/2001 0:00:00,12/30/1899 5:00:00,6.60,6.30,6.90,83.50,83.30,83.60,17.10
5934,9/5/2001 0:00:00,12/30/1899 6:00:00,6.60,6.20,7.00,83.60,83.30,83.80,17.20
5935,9/5/2001 0:00:00,12/30/1899 7:00:00,6.60,6.30,6.90,83.50,83.30,83.80,17.20
5936,9/5/2001 0:00:00,12/30/1899 8:00:00,6.50,6.20,6.80,83.30,83.30,83.60,17.20
5937,9/5/2001 0:00:00,12/30/1899 9:00:00,6.60,6.30,6.90,83.50,83.30,83.80,17.20
5938,9/5/2001 0:00:00,12/30/1899 10:00:00,6.70,6.40,7.00,83.80,83.50,83.80,17.20
5939,9/5/2001 0:00:00,12/30/1899 11:00:00,6.70,6.30,7.20,83.80,83.60,84.00,17.30
5940,9/5/2001 0:00:00,12/30/1899 12:00:00,6.80,6.40,7.20,84.00,83.80,84.40,17.30
5941,9/5/2001 0:00:00,12/30/1899 13:00:00,6.90,6.50,7.40,84.60,84.30,85.00,17.40
5942,9/5/2001 0:00:00,12/30/1899 14:00:00,7.10,6.80,7.50,85.10,84.90,85.30,17.50
5943,9/5/2001 0:00:00,12/30/1899 15:00:00,7.30,6.90,7.50,85.60,85.30,85.80,17.50
5944,9/5/2001 0:00:00,12/30/1899 16:00:00,7.40,7.10,7.70,85.90,85.70,86.10,17.60
5945,9/5/2001 0:00:00,12/30/1899 17:00:00,7.30,7.00,7.60,85.90,85.50,86.10,17.60
5946,9/5/2001 0:00:00,12/30/1899 18:00:00,7.10,6.80,7.40,85.50,85.20,85.80,17.60
5947,9/5/2001 0:00:00,12/30/1899 19:00:00,7.00,6.70,7.40,85.20,85.00,85.50,17.70
5948,9/5/2001 0:00:00,12/30/1899 20:00:00,7.10,6.80,7.40,85.30,85.00,85.60,18.00
5949,9/5/2001 0:00:00,12/30/1899 21:00:00,7.10,6.70,7.40,85.40,85.00,85.60,17.90
5950,9/5/2001 0:00:00,12/30/1899 22:00:00,6.90,6.60,7.20,84.90,84.60,85.10,17.70
5951,9/5/2001 0:00:00,12/30/1899 23:00:00,6.80,6.50,7.00,84.60,84.50,84.90,17.60
5952,9/6/2001 0:00:00,12/30/1899 0:00:00,6.70,6.50,7.00,84.50,84.20,84.60,17.60
5953,9/6/2001 0:00:00,12/30/1899 1:00:00,6.70,6.40,6.90,84.20,83.80,84.30,17.60
5954,9/6/2001 0:00:00,12/30/1899 2:00:00,6.70,6.30,7.00,84.20,83.90,84.50,17.50
5955,9/6/2001 0:00:00,12/30/1899 3:00:00,6.60,6.30,7.00,84.00,83.90,84.30,17.40
5956,9/6/2001 0:00:00,12/30/1899 4:00:00,6.50,6.20,6.80,83.80,83.60,84.00,17.40
5957,9/6/2001 0:00:00,12/30/1899 5:00:00,6.50,6.20,7.00,83.80,83.60,84.00,17.30
5958,9/6/2001 0:00:00,12/30/1899 6:00:00,6.50,6.20,6.90,83.80,83.70,84.00,17.30
5959,9/6/2001 0:00:00,12/30/1899 7:00:00,6.50,6.20,6.80,83.80,83.60,84.00,17.30
5960,9/6/2001 0:00:00,12/30/1899 8:00:00,6.50,6.20,6.80,83.60,83.40,83.90,17.30
5961,9/6/2001 0:00:00,12/30/1899 9:00:00,6.40,6.00,6.80,83.40,83.10,83.70,17.30
5962,9/6/2001 0:00:00,12/30/1899 10:00:00,6.40,6.00,6.80,83.40,83.30,83.60,17.40
5963,9/6/2001 0:00:00,12/30/1899 11:00:00,6.50,6.10,7.00,83.70,83.40,84.10,17.50
5964,9/6/2001 0:00:00,12/30/1899 12:00:00,6.70,6.20,7.10,84.30,83.90,84.40,17.40
5965,9/6/2001 0:00:00,12/30/1899 13:00:00,6.90,6.50,7.30,84.60,84.30,85.10,17.60
5966,9/6/2001 0:00:00,12/30/1899 14:00:00,7.00,6.70,7.30,85.00,84.80,85.20,17.60
5967,9/6/2001 0:00:00,12/30/1899 15:00:00,7.10,6.80,7.40,85.30,84.80,85.50,17.70
5968,9/6/2001 0:00:00,12/30/1899 16:00:00,7.10,6.80,7.50,85.40,85.20,85.50,17.70
5969,9/6/2001 0:00:00,12/30/1899 17:00:00,7.10,6.70,7.50,85.50,85.40,85.70,17.80
5970,9/6/2001 0:00:00,12/30/1899 18:00:00,7.00,6.70,7.40,85.20,84.90,85.40,17.60
5971,9/6/2001 0:00:00,12/30/1899 19:00:00,7.10,6.70,7.50,85.10,84.90,85.20,17.60
5972,9/6/2001 0:00:00,12/30/1899 20:00:00,6.90,6.50,7.30,84.80,84.60,85.20,17.60
5973,9/6/2001 0:00:00,12/30/1899 21:00:00,6.80,6.50,7.10,84.50,84.30,84.70,17.50
5974,9/6/2001 0:00:00,12/30/1899 22:00:00,6.80,6.40,7.00,84.20,84.00,84.60,17.40
5975,9/6/2001 0:00:00,12/30/1899 23:00:00,6.70,6.30,7.00,84.00,83.80,84.10,17.30
5976,9/7/2001 0:00:00,12/30/1899 0:00:00,6.60,6.30,7.00,84.00,83.80,84.10,17.30
5977,9/7/2001 0:00:00,12/30/1899 1:00:00,6.50,6.20,6.80,83.70,83.60,83.90,17.20
5978,9/7/2001 0:00:00,12/30/1899 2:00:00,6.50,5.90,6.80,83.60,83.50,83.90,17.00
5979,9/7/2001 0:00:00,12/30/1899 3:00:00,6.40,6.20,6.70,83.70,83.40,83.80,17.00
5980,9/7/2001 0:00:00,12/30/1899 4:00:00,6.40,6.20,6.70,83.60,83.30,83.80,17.00
5981,9/7/2001 0:00:00,12/30/1899 5:00:00,6.40,6.00,6.70,83.40,83.30,83.60,17.00
5982,9/7/2001 0:00:00,12/30/1899 6:00:00,6.40,6.10,6.70,83.40,83.10,83.60,16.90
5983,9/7/2001 0:00:00,12/30/1899 7:00:00,6.30,6.00,6.70,83.20,83.00,83.40,16.90
5984,9/7/2001 0:00:00,12/30/1899 8:00:00,6.30,6.00,6.70,83.20,83.00,83.30,16.90
5985,9/7/2001 0:00:00,12/30/1899 9:00:00,6.30,6.00,6.70,83.30,83.10,83.40,16.80
5986,9/7/2001 0:00:00,12/30/1899 10:00:00,6.30,6.00,6.60,83.30,83.10,83.40,16.80
5987,9/7/2001 0:00:00,12/30/1899 11:00:00,6.30,6.00,6.60,83.10,83.00,83.30,16.80
5988,9/7/2001 0:00:00,12/30/1899 12:00:00,6.30,6.00,6.80,83.20,83.00,83.40,16.80
5989,9/7/2001 0:00:00,12/30/1899 13:00:00,6.40,6.00,6.80,83.50,83.30,83.70,16.90
5990,9/7/2001 0:00:00,12/30/1899 14:00:00,6.60,6.10,7.10,84.00,83.60,84.40,17.00
5991,9/7/2001 0:00:00,12/30/1899 15:00:00,6.70,6.40,7.30,84.40,84.10,84.60,17.00
5992,9/7/2001 0:00:00,12/30/1899 16:00:00,6.80,6.30,7.20,84.40,84.10,84.60,17.00
5993,9/7/2001 0:00:00,12/30/1899 17:00:00,6.90,6.30,7.40,84.40,84.10,84.70,17.00
5994,9/7/2001 0:00:00,12/30/1899 18:00:00,7.00,6.50,7.50,84.50,84.30,84.60,17.00
5995,9/7/2001 0:00:00,12/30/1899 19:00:00,6.80,6.50,7.20,84.20,84.00,84.60,16.80
5996,9/7/2001 0:00:00,12/30/1899 20:00:00,6.80,6.50,7.00,83.80,83.70,84.10,16.70
5997,9/7/2001 0:00:00,12/30/1899 21:00:00,6.60,6.30,6.80,83.60,83.20,83.80,16.70
5998,9/7/2001 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.90,83.40,83.10,83.50,16.60
5999,9/7/2001 0:00:00,12/30/1899 23:00:00,6.60,6.30,6.80,83.00,82.70,83.40,16.50
6000,9/8/2001 0:00:00,12/30/1899 0:00:00,6.50,6.20,6.80,82.80,82.60,83.00,16.40
6001,9/8/2001 0:00:00,12/30/1899 1:00:00,6.40,6.00,6.70,82.70,82.40,82.90,16.40
6002,9/8/2001 0:00:00,12/30/1899 2:00:00,6.40,6.10,6.70,82.50,82.10,82.70,16.30
6003,9/8/2001 0:00:00,12/30/1899 3:00:00,6.30,6.00,6.60,82.40,82.30,82.60,16.20
6004,9/8/2001 0:00:00,12/30/1899 4:00:00,6.30,5.90,6.70,82.30,82.10,82.40,16.20
6005,9/8/2001 0:00:00,12/30/1899 5:00:00,6.20,5.70,6.70,82.00,81.80,82.30,16.10
6006,9/8/2001 0:00:00,12/30/1899 6:00:00,6.10,5.70,6.50,81.90,81.70,82.10,16.10
6007,9/8/2001 0:00:00,12/30/1899 7:00:00,6.10,5.80,6.50,81.80,81.70,82.00,16.00
6008,9/8/2001 0:00:00,12/30/1899 8:00:00,6.10,5.80,6.60,81.80,81.70,82.00,16.00
6009,9/8/2001 0:00:00,12/30/1899 9:00:00,6.10,5.80,6.50,81.70,81.50,81.80,15.90
6010,9/8/2001 0:00:00,12/30/1899 10:00:00,6.00,5.70,6.50,81.50,81.30,81.70,15.80
6011,9/8/2001 0:00:00,12/30/1899 11:00:00,6.20,5.80,6.80,81.90,81.70,82.30,16.00
6012,9/8/2001 0:00:00,12/30/1899 12:00:00,6.30,6.00,7.00,82.20,82.00,82.70,16.10
6013,9/8/2001 0:00:00,12/30/1899 13:00:00,6.60,6.20,7.10,83.30,82.60,83.70,16.20
6014,9/8/2001 0:00:00,12/30/1899 14:00:00,6.70,6.20,7.20,83.90,83.60,84.30,16.10
6015,9/8/2001 0:00:00,12/30/1899 15:00:00,6.70,6.20,7.20,84.50,84.20,85.00,16.10
6016,9/8/2001 0:00:00,12/30/1899 16:00:00,6.80,6.30,7.30,84.60,84.50,85.10,16.10
6017,9/8/2001 0:00:00,12/30/1899 17:00:00,6.90,6.50,7.40,85.20,85.00,85.40,16.10
6018,9/8/2001 0:00:00,12/30/1899 18:00:00,7.20,6.80,7.90,85.20,85.00,85.40,16.10
6019,9/8/2001 0:00:00,12/30/1899 19:00:00,7.30,6.70,7.70,84.90,84.50,85.30,15.90
6020,9/8/2001 0:00:00,12/30/1899 20:00:00,7.20,6.70,7.60,84.40,84.20,84.80,16.00
6021,9/8/2001 0:00:00,12/30/1899 21:00:00,7.10,6.70,7.40,84.00,83.70,84.30,15.80
6022,9/8/2001 0:00:00,12/30/1899 22:00:00,7.00,6.50,7.30,83.60,83.50,83.80,15.60
6023,9/8/2001 0:00:00,12/30/1899 23:00:00,7.00,6.70,7.20,83.50,83.40,83.50,15.60
6024,9/9/2001 0:00:00,12/30/1899 0:00:00,6.90,6.40,7.20,83.30,83.00,83.50,15.50
6025,9/9/2001 0:00:00,12/30/1899 1:00:00,6.80,6.50,7.00,83.00,82.70,83.20,15.30
6026,9/9/2001 0:00:00,12/30/1899 2:00:00,6.70,6.40,6.90,82.90,82.70,83.00,15.30
6027,9/9/2001 0:00:00,12/30/1899 3:00:00,6.70,6.50,7.00,82.90,82.70,83.00,15.20
6028,9/9/2001 0:00:00,12/30/1899 4:00:00,6.70,6.30,7.10,82.80,82.60,83.00,15.10
6029,9/9/2001 0:00:00,12/30/1899 5:00:00,6.70,6.40,7.00,82.60,82.60,82.90,15.00
6030,9/9/2001 0:00:00,12/30/1899 6:00:00,6.60,6.10,7.00,82.60,82.40,82.90,14.90
6031,9/9/2001 0:00:00,12/30/1899 7:00:00,6.50,6.20,6.80,82.40,82.30,82.60,14.90
6032,9/9/2001 0:00:00,12/30/1899 8:00:00,6.30,5.70,6.90,82.30,82.10,82.40,14.80
6033,9/9/2001 0:00:00,12/30/1899 9:00:00,6.20,5.80,6.60,82.40,82.30,82.70,14.70
6034,9/9/2001 0:00:00,12/30/1899 10:00:00,6.20,5.70,6.50,82.70,82.60,82.90,14.70
6035,9/9/2001 0:00:00,12/30/1899 11:00:00,6.10,5.80,6.60,82.70,82.40,82.90,14.80
6036,9/9/2001 0:00:00,12/30/1899 12:00:00,6.50,6.20,6.80,83.40,82.90,83.90,14.80
6037,9/9/2001 0:00:00,12/30/1899 13:00:00,6.70,6.20,7.10,84.30,83.70,84.80,14.80
6038,9/9/2001 0:00:00,12/30/1899 14:00:00,6.70,6.30,7.10,84.80,84.50,85.00,14.80
6039,9/9/2001 0:00:00,12/30/1899 15:00:00,6.80,6.30,7.20,85.10,85.00,85.10,14.90
6040,9/9/2001 0:00:00,12/30/1899 16:00:00,6.70,6.30,7.10,85.10,85.00,85.30,15.00
6041,9/9/2001 0:00:00,12/30/1899 17:00:00,6.70,6.30,7.10,85.20,85.00,85.40,15.00
6042,9/9/2001 0:00:00,12/30/1899 18:00:00,6.70,6.30,7.20,84.90,84.60,85.10,14.90
6043,9/9/2001 0:00:00,12/30/1899 19:00:00,6.50,6.10,6.80,84.40,84.00,84.60,14.80
6044,9/9/2001 0:00:00,12/30/1899 20:00:00,6.40,5.90,6.80,84.00,83.70,84.10,14.70
6045,9/9/2001 0:00:00,12/30/1899 21:00:00,6.40,5.70,6.70,83.70,83.40,84.00,14.60
6046,9/9/2001 0:00:00,12/30/1899 22:00:00,6.30,6.00,6.60,83.40,83.20,83.70,14.50
6047,9/9/2001 0:00:00,12/30/1899 23:00:00,6.20,6.00,6.50,83.20,82.90,83.50,14.40
6048,9/10/2001 0:00:00,12/30/1899 0:00:00,6.20,5.80,6.50,83.00,82.70,83.20,14.30
6049,9/10/2001 0:00:00,12/30/1899 1:00:00,6.10,5.70,6.30,82.90,82.70,83.00,14.30
6050,9/10/2001 0:00:00,12/30/1899 2:00:00,6.10,5.80,6.40,82.70,82.60,83.00,14.30
6051,9/10/2001 0:00:00,12/30/1899 3:00:00,6.20,5.80,6.40,82.80,82.70,82.90,14.20
6052,9/10/2001 0:00:00,12/30/1899 4:00:00,6.10,5.80,6.40,82.70,82.60,83.00,14.10
6053,9/10/2001 0:00:00,12/30/1899 5:00:00,6.20,5.80,6.50,82.90,82.70,83.00,14.00
6054,9/10/2001 0:00:00,12/30/1899 6:00:00,6.10,5.80,6.50,82.70,82.60,82.90,14.00
6055,9/10/2001 0:00:00,12/30/1899 7:00:00,6.10,5.50,6.40,82.60,82.40,82.70,13.90
6056,9/10/2001 0:00:00,12/30/1899 8:00:00,5.90,5.50,6.30,82.20,81.90,82.40,13.90
6057,9/10/2001 0:00:00,12/30/1899 9:00:00,5.90,5.50,6.50,82.30,82.10,82.60,13.90
6058,9/10/2001 0:00:00,12/30/1899 10:00:00,5.60,5.10,6.30,82.00,81.60,82.30,13.90
6059,9/10/2001 0:00:00,12/30/1899 11:00:00,5.80,5.20,6.60,82.90,82.30,83.40,14.00
6060,9/10/2001 0:00:00,12/30/1899 12:00:00,5.50,4.90,6.30,83.20,82.90,83.50,14.10
6061,9/10/2001 0:00:00,12/30/1899 13:00:00,5.80,4.80,8.30,83.70,82.70,84.30,15.80
6062,9/10/2001 0:00:00,12/30/1899 14:00:00,5.90,5.10,7.40,84.20,84.00,84.30,15.90
6063,9/10/2001 0:00:00,12/30/1899 15:00:00,5.80,5.10,7.20,84.40,84.00,84.60,15.90
6064,9/10/2001 0:00:00,12/30/1899 16:00:00,6.00,5.30,7.10,84.80,84.30,85.50,16.10
6065,9/10/2001 0:00:00,12/30/1899 17:00:00,5.50,4.80,6.20,85.30,85.10,85.60,15.90
6066,9/10/2001 0:00:00,12/30/1899 18:00:00,5.70,5.00,6.40,85.50,85.10,85.60,16.00
6067,9/10/2001 0:00:00,12/30/1899 19:00:00,5.70,5.00,6.30,85.30,84.80,85.40,15.70
6068,9/10/2001 0:00:00,12/30/1899 20:00:00,5.60,5.10,6.20,84.90,84.80,85.00,15.80
6069,9/10/2001 0:00:00,12/30/1899 21:00:00,5.60,5.20,6.00,84.60,84.50,85.00,15.80
6070,9/10/2001 0:00:00,12/30/1899 22:00:00,5.60,5.30,6.00,84.40,84.30,84.70,15.60
6071,9/10/2001 0:00:00,12/30/1899 23:00:00,5.60,5.10,5.90,84.30,84.20,84.50,15.60
6072,9/11/2001 0:00:00,12/30/1899 0:00:00,5.60,5.30,5.80,84.20,83.90,84.30,15.50
6073,9/11/2001 0:00:00,12/30/1899 1:00:00,5.60,5.30,5.90,84.00,83.90,84.20,15.60
6074,9/11/2001 0:00:00,12/30/1899 2:00:00,5.30,4.90,5.80,83.80,83.60,84.00,15.50
6075,9/11/2001 0:00:00,12/30/1899 3:00:00,5.30,4.90,5.80,83.50,83.40,83.70,15.50
6076,9/11/2001 0:00:00,12/30/1899 4:00:00,5.30,4.80,5.80,83.20,83.10,83.50,15.50
6077,9/11/2001 0:00:00,12/30/1899 5:00:00,5.30,4.80,5.70,83.20,83.20,83.40,15.40
6078,9/11/2001 0:00:00,12/30/1899 6:00:00,5.50,5.00,5.80,83.30,83.20,83.40,15.30
6079,9/11/2001 0:00:00,12/30/1899 7:00:00,5.30,4.80,5.70,83.30,82.90,83.60,15.30
6080,9/11/2001 0:00:00,12/30/1899 8:00:00,5.00,4.50,5.70,82.80,82.60,83.10,15.20
6081,9/11/2001 0:00:00,12/30/1899 9:00:00,4.80,4.40,5.70,82.30,82.10,82.60,15.30
6082,9/11/2001 0:00:00,12/30/1899 10:00:00,4.50,4.00,5.50,81.90,81.50,82.10,15.20
6083,9/11/2001 0:00:00,12/30/1899 11:00:00,4.40,4.00,5.80,81.70,81.50,81.80,15.30
6084,9/11/2001 0:00:00,12/30/1899 12:00:00,4.60,4.10,5.60,81.80,81.50,82.10,15.30
6085,9/11/2001 0:00:00,12/30/1899 13:00:00,4.80,4.40,5.50,82.50,82.00,82.90,15.50
6086,9/11/2001 0:00:00,12/30/1899 14:00:00,5.10,4.40,6.30,83.50,82.80,83.90,15.60
6087,9/11/2001 0:00:00,12/30/1899 15:00:00,5.20,4.70,6.30,84.20,83.70,84.70,15.60
6088,9/11/2001 0:00:00,12/30/1899 16:00:00,5.50,4.90,6.30,84.90,84.40,85.30,15.60
6089,9/11/2001 0:00:00,12/30/1899 17:00:00,5.60,4.80,6.50,85.60,85.00,85.80,15.60
6090,9/11/2001 0:00:00,12/30/1899 18:00:00,5.60,5.10,6.40,85.60,85.50,85.80,15.80
6091,9/11/2001 0:00:00,12/30/1899 19:00:00,5.50,5.10,6.20,85.30,85.00,85.60,15.70
6092,9/11/2001 0:00:00,12/30/1899 20:00:00,5.50,5.00,6.10,85.00,84.50,85.10,15.70
6093,9/11/2001 0:00:00,12/30/1899 21:00:00,5.50,5.00,6.00,84.50,84.40,84.80,15.60
6094,9/11/2001 0:00:00,12/30/1899 22:00:00,5.60,5.00,6.00,84.40,84.40,84.70,15.50
6095,9/11/2001 0:00:00,12/30/1899 23:00:00,5.60,5.10,6.00,84.30,84.20,84.50,15.50
6096,9/12/2001 0:00:00,12/30/1899 0:00:00,5.60,5.00,5.80,84.20,84.20,84.40,15.50
6097,9/12/2001 0:00:00,12/30/1899 1:00:00,5.60,5.10,5.80,84.20,84.00,84.30,15.40
6098,9/12/2001 0:00:00,12/30/1899 2:00:00,5.40,4.80,5.80,84.10,83.90,84.30,15.30
6099,9/12/2001 0:00:00,12/30/1899 3:00:00,5.30,4.80,5.80,83.90,83.70,84.20,15.40
6100,9/12/2001 0:00:00,12/30/1899 4:00:00,5.20,4.50,5.60,83.70,83.60,83.80,15.40
6101,9/12/2001 0:00:00,12/30/1899 5:00:00,5.20,4.60,5.60,83.50,83.20,83.70,15.40
6102,9/12/2001 0:00:00,12/30/1899 6:00:00,5.10,4.60,5.60,83.30,83.10,83.50,15.10
6103,9/12/2001 0:00:00,12/30/1899 7:00:00,5.10,4.60,5.50,82.90,82.70,83.40,14.40
6104,9/12/2001 0:00:00,12/30/1899 8:00:00,4.70,3.70,5.40,82.40,82.10,82.90,14.30
6105,9/12/2001 0:00:00,12/30/1899 9:00:00,4.90,4.40,5.70,82.10,82.10,82.30,14.40
6106,9/12/2001 0:00:00,12/30/1899 10:00:00,4.90,4.40,5.80,82.30,82.10,82.40,14.40
6107,9/12/2001 0:00:00,12/30/1899 11:00:00,4.70,4.30,5.30,82.20,82.00,82.30,14.50
6108,9/12/2001 0:00:00,12/30/1899 12:00:00,4.80,4.50,5.60,82.20,82.00,82.30,14.50
6109,9/12/2001 0:00:00,12/30/1899 13:00:00,5.10,4.60,5.90,82.50,82.10,82.90,14.40
6110,9/12/2001 0:00:00,12/30/1899 14:00:00,5.10,4.50,5.80,83.00,82.60,83.10,14.50
6111,9/12/2001 0:00:00,12/30/1899 15:00:00,5.10,4.20,6.00,83.00,82.60,83.60,14.50
6112,9/12/2001 0:00:00,12/30/1899 16:00:00,5.20,4.60,6.00,83.90,83.60,84.20,14.50
6113,9/12/2001 0:00:00,12/30/1899 17:00:00,5.00,4.40,5.60,83.80,83.60,84.00,14.50
6114,9/12/2001 0:00:00,12/30/1899 18:00:00,5.00,4.50,5.80,83.50,83.40,83.70,14.50
6115,9/12/2001 0:00:00,12/30/1899 19:00:00,5.10,4.70,5.60,83.50,83.50,83.70,14.50
6116,9/12/2001 0:00:00,12/30/1899 20:00:00,5.20,4.80,5.60,83.60,83.50,83.80,14.50
6117,9/12/2001 0:00:00,12/30/1899 21:00:00,5.30,4.70,5.80,83.60,83.50,83.80,14.50
6118,9/12/2001 0:00:00,12/30/1899 22:00:00,5.20,4.60,5.60,83.70,83.50,83.80,14.50
6119,9/12/2001 0:00:00,12/30/1899 23:00:00,5.10,4.50,5.60,83.50,83.40,83.70,14.40
6120,9/13/2001 0:00:00,12/30/1899 0:00:00,5.00,4.50,5.60,83.30,83.20,83.40,14.50
6121,9/13/2001 0:00:00,12/30/1899 1:00:00,4.90,4.30,5.50,83.00,82.70,83.20,14.40
6122,9/13/2001 0:00:00,12/30/1899 2:00:00,5.00,4.30,5.50,82.90,82.70,83.00,14.50
6123,9/13/2001 0:00:00,12/30/1899 3:00:00,4.80,4.10,5.30,82.70,82.40,82.90,14.40
6124,9/13/2001 0:00:00,12/30/1899 4:00:00,4.70,4.00,5.30,82.50,82.30,82.60,14.40
6125,9/13/2001 0:00:00,12/30/1899 5:00:00,4.60,4.10,5.50,82.40,82.30,82.60,14.40
6126,9/13/2001 0:00:00,12/30/1899 6:00:00,4.50,3.90,5.00,82.20,82.10,82.40,14.40
6127,9/13/2001 0:00:00,12/30/1899 7:00:00,4.20,3.80,5.10,81.90,81.50,82.10,14.30
6128,9/13/2001 0:00:00,12/30/1899 8:00:00,4.10,3.20,4.90,81.60,81.30,81.80,14.30
6129,9/13/2001 0:00:00,12/30/1899 9:00:00,4.20,3.90,4.80,81.40,81.30,81.60,14.20
6130,9/13/2001 0:00:00,12/30/1899 10:00:00,4.20,3.80,4.90,81.50,81.30,81.80,14.20
6131,9/13/2001 0:00:00,12/30/1899 11:00:00,4.30,3.90,4.60,81.70,81.50,81.80,14.30
6132,9/13/2001 0:00:00,12/30/1899 12:00:00,4.50,4.10,5.00,82.00,81.80,82.20,14.40
6133,9/13/2001 0:00:00,12/30/1899 13:00:00,4.80,4.40,5.10,82.80,82.20,83.50,14.50
6134,9/13/2001 0:00:00,12/30/1899 14:00:00,5.00,4.60,5.40,83.90,83.20,84.30,14.50
6135,9/13/2001 0:00:00,12/30/1899 15:00:00,5.10,4.80,5.50,84.30,84.10,84.50,14.50
6136,9/13/2001 0:00:00,12/30/1899 16:00:00,5.30,4.80,5.90,84.60,84.30,84.60,14.60
6137,9/13/2001 0:00:00,12/30/1899 17:00:00,5.20,4.80,5.60,84.30,83.80,84.60,14.10
6138,9/13/2001 0:00:00,12/30/1899 18:00:00,5.20,4.80,5.60,83.60,83.20,84.00,14.10
6139,9/13/2001 0:00:00,12/30/1899 19:00:00,5.00,4.70,5.40,83.10,82.70,83.30,14.00
6140,9/13/2001 0:00:00,12/30/1899 20:00:00,5.00,4.60,5.40,82.40,82.10,82.90,14.10
6141,9/13/2001 0:00:00,12/30/1899 21:00:00,4.90,4.60,5.30,82.10,82.00,82.30,14.00
6142,9/13/2001 0:00:00,12/30/1899 22:00:00,4.80,4.40,5.10,82.10,81.80,82.20,14.00
6143,9/13/2001 0:00:00,12/30/1899 23:00:00,4.80,4.40,5.20,81.90,81.80,82.10,14.00
6144,9/14/2001 0:00:00,12/30/1899 0:00:00,4.70,4.40,5.00,81.80,81.60,81.90,14.00
6145,9/14/2001 0:00:00,12/30/1899 1:00:00,4.50,4.20,4.90,81.60,81.40,81.80,13.90
6146,9/14/2001 0:00:00,12/30/1899 2:00:00,4.40,4.10,4.80,81.40,81.30,81.60,13.90
6147,9/14/2001 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.60,81.20,81.00,81.40,13.80
6148,9/14/2001 0:00:00,12/30/1899 4:00:00,4.30,4.00,4.80,81.10,80.80,81.10,13.70
6149,9/14/2001 0:00:00,12/30/1899 5:00:00,4.30,3.90,4.60,80.90,80.80,81.10,13.70
6150,9/14/2001 0:00:00,12/30/1899 6:00:00,4.20,3.70,4.60,80.80,80.70,80.90,13.60
6151,9/14/2001 0:00:00,12/30/1899 7:00:00,4.10,3.00,4.40,80.60,80.50,80.80,13.60
6152,9/14/2001 0:00:00,12/30/1899 8:00:00,3.90,3.10,4.30,80.40,80.20,80.50,13.60
6153,9/14/2001 0:00:00,12/30/1899 9:00:00,3.80,3.40,4.10,80.20,79.90,80.30,13.60
6154,9/14/2001 0:00:00,12/30/1899 10:00:00,3.80,3.40,4.10,79.90,79.70,80.20,13.50
6155,9/14/2001 0:00:00,12/30/1899 11:00:00,3.90,3.50,4.30,79.80,79.70,80.00,13.70
6156,9/14/2001 0:00:00,12/30/1899 12:00:00,4.00,3.40,4.60,80.00,79.90,80.20,13.70
6157,9/14/2001 0:00:00,12/30/1899 13:00:00,4.30,3.90,4.60,80.50,80.00,80.80,13.90
6158,9/14/2001 0:00:00,12/30/1899 14:00:00,4.50,3.70,5.50,81.20,80.80,81.40,14.00
6159,9/14/2001 0:00:00,12/30/1899 15:00:00,4.70,4.10,5.30,81.30,81.20,81.50,14.00
6160,9/14/2001 0:00:00,12/30/1899 16:00:00,4.90,4.40,5.60,81.50,81.30,81.80,14.00
6161,9/14/2001 0:00:00,12/30/1899 17:00:00,4.80,4.30,5.30,81.70,81.60,81.90,14.00
6162,9/14/2001 0:00:00,12/30/1899 18:00:00,4.80,4.40,5.60,81.80,81.80,82.10,13.90
6163,9/14/2001 0:00:00,12/30/1899 19:00:00,4.80,4.30,5.50,81.80,81.80,81.90,14.00
6164,9/14/2001 0:00:00,12/30/1899 20:00:00,4.80,4.30,5.30,81.80,81.60,81.80,14.00
6165,9/14/2001 0:00:00,12/30/1899 21:00:00,4.80,4.30,5.30,81.60,81.50,81.80,14.00
6166,9/14/2001 0:00:00,12/30/1899 22:00:00,4.60,4.10,5.20,81.50,81.20,81.60,14.00
6167,9/14/2001 0:00:00,12/30/1899 23:00:00,4.40,3.90,5.30,81.20,81.00,81.50,13.90
6168,9/15/2001 0:00:00,12/30/1899 0:00:00,4.40,3.90,5.20,81.00,80.70,81.10,13.80
6169,9/15/2001 0:00:00,12/30/1899 1:00:00,4.40,3.90,5.00,80.80,80.50,81.00,13.80
6170,9/15/2001 0:00:00,12/30/1899 2:00:00,4.20,3.70,4.90,80.70,80.50,80.80,13.80
6171,9/15/2001 0:00:00,12/30/1899 3:00:00,4.30,3.80,4.90,80.50,80.40,80.70,13.70
6172,9/15/2001 0:00:00,12/30/1899 4:00:00,4.10,3.60,4.50,80.40,80.20,80.50,13.60
6173,9/15/2001 0:00:00,12/30/1899 5:00:00,4.10,3.60,4.40,80.10,80.00,80.30,13.60
6174,9/15/2001 0:00:00,12/30/1899 6:00:00,4.00,3.50,4.50,80.00,79.90,80.00,13.60
6175,9/15/2001 0:00:00,12/30/1899 7:00:00,4.00,2.90,4.40,79.90,79.70,80.00,13.50
6176,9/15/2001 0:00:00,12/30/1899 8:00:00,3.80,3.40,4.40,79.70,79.50,79.90,13.40
6177,9/15/2001 0:00:00,12/30/1899 9:00:00,3.70,3.30,4.40,79.50,79.40,79.70,13.40
6178,9/15/2001 0:00:00,12/30/1899 10:00:00,3.60,3.20,4.10,79.30,79.20,79.40,13.50
6179,9/15/2001 0:00:00,12/30/1899 11:00:00,3.70,3.10,4.10,79.20,79.20,79.50,13.50
6180,9/15/2001 0:00:00,12/30/1899 12:00:00,3.90,3.50,4.60,79.60,79.20,80.10,13.60
6181,9/15/2001 0:00:00,12/30/1899 13:00:00,3.90,3.50,4.40,80.20,80.00,80.50,13.60
6182,9/15/2001 0:00:00,12/30/1899 14:00:00,4.20,3.60,4.60,80.70,80.30,81.30,13.70
6183,9/15/2001 0:00:00,12/30/1899 15:00:00,4.30,3.80,4.80,81.60,81.10,82.00,13.70
6184,9/15/2001 0:00:00,12/30/1899 16:00:00,4.40,3.90,5.30,82.30,82.00,82.40,13.90
6185,9/15/2001 0:00:00,12/30/1899 17:00:00,4.70,4.10,5.60,82.80,82.40,83.00,14.00
6186,9/15/2001 0:00:00,12/30/1899 18:00:00,4.90,4.30,5.30,82.90,82.70,83.10,14.00
6187,9/15/2001 0:00:00,12/30/1899 19:00:00,4.70,4.10,5.30,82.50,82.20,82.80,13.90
6188,9/15/2001 0:00:00,12/30/1899 20:00:00,4.40,3.70,4.90,81.80,81.50,82.20,13.90
6189,9/15/2001 0:00:00,12/30/1899 21:00:00,4.40,4.10,4.80,81.50,81.10,81.70,13.90
6190,9/15/2001 0:00:00,12/30/1899 22:00:00,4.30,3.80,4.90,81.10,80.90,81.40,13.80
6191,9/15/2001 0:00:00,12/30/1899 23:00:00,4.30,3.60,5.20,80.90,80.80,81.00,13.90
6192,9/16/2001 0:00:00,12/30/1899 0:00:00,4.00,3.60,5.10,80.60,80.30,80.90,13.80
6193,9/16/2001 0:00:00,12/30/1899 1:00:00,3.90,3.40,4.60,80.30,80.10,80.40,13.70
6194,9/16/2001 0:00:00,12/30/1899 2:00:00,3.80,3.40,4.60,80.10,80.00,80.20,13.70
6195,9/16/2001 0:00:00,12/30/1899 3:00:00,3.80,3.40,4.60,80.00,79.80,80.10,13.70
6196,9/16/2001 0:00:00,12/30/1899 4:00:00,3.70,3.20,4.50,79.80,79.60,79.90,13.60
6197,9/16/2001 0:00:00,12/30/1899 5:00:00,3.70,3.30,4.60,79.70,79.50,79.80,13.60
6198,9/16/2001 0:00:00,12/30/1899 6:00:00,3.60,3.30,4.10,79.60,79.40,79.60,13.50
6199,9/16/2001 0:00:00,12/30/1899 7:00:00,3.70,3.20,4.50,79.40,79.40,79.60,13.50
6200,9/16/2001 0:00:00,12/30/1899 8:00:00,3.70,3.30,4.40,79.40,79.30,79.60,13.50
6201,9/16/2001 0:00:00,12/30/1899 9:00:00,3.70,3.30,4.10,79.30,79.10,79.60,13.90
6202,9/16/2001 0:00:00,12/30/1899 10:00:00,4.00,3.40,4.90,79.70,79.30,80.20,14.10
6203,9/16/2001 0:00:00,12/30/1899 11:00:00,3.70,3.20,4.30,79.90,79.50,80.20,14.00
6204,9/16/2001 0:00:00,12/30/1899 12:00:00,3.40,3.10,3.90,79.40,79.10,79.60,13.90
6205,9/16/2001 0:00:00,12/30/1899 13:00:00,3.40,3.10,3.70,79.00,79.00,79.10,14.00
6206,9/16/2001 0:00:00,12/30/1899 14:00:00,3.60,3.20,3.80,79.30,78.80,79.80,14.10
6207,9/16/2001 0:00:00,12/30/1899 15:00:00,3.60,3.30,4.00,79.80,79.60,79.90,14.10
6208,9/16/2001 0:00:00,12/30/1899 16:00:00,3.80,3.40,4.20,79.90,79.80,80.20,14.10
6209,9/16/2001 0:00:00,12/30/1899 17:00:00,3.80,3.20,4.40,80.10,79.90,80.20,14.10
6210,9/16/2001 0:00:00,12/30/1899 18:00:00,3.90,3.40,4.80,80.10,79.90,80.40,14.10
6211,9/16/2001 0:00:00,12/30/1899 19:00:00,3.80,3.20,5.00,80.30,80.10,80.40,14.00
6212,9/16/2001 0:00:00,12/30/1899 20:00:00,3.80,3.30,4.60,80.20,80.00,80.20,14.00
6213,9/16/2001 0:00:00,12/30/1899 21:00:00,3.80,3.30,4.50,80.10,80.00,80.20,14.10
6214,9/16/2001 0:00:00,12/30/1899 22:00:00,4.10,3.30,5.10,80.20,80.00,80.40,14.10
6215,9/16/2001 0:00:00,12/30/1899 23:00:00,3.70,3.20,4.80,80.30,80.10,80.40,14.00
6216,9/17/2001 0:00:00,12/30/1899 0:00:00,3.60,3.20,4.30,80.10,80.00,80.20,14.00
6217,9/17/2001 0:00:00,12/30/1899 1:00:00,3.50,3.00,4.30,80.00,79.80,80.10,13.90
6218,9/17/2001 0:00:00,12/30/1899 2:00:00,3.30,3.10,4.10,79.80,79.50,80.10,13.80
6219,9/17/2001 0:00:00,12/30/1899 3:00:00,3.30,3.00,3.90,79.50,79.30,79.80,13.80
6220,9/17/2001 0:00:00,12/30/1899 4:00:00,3.30,2.90,4.10,79.40,79.10,79.60,13.80
6221,9/17/2001 0:00:00,12/30/1899 5:00:00,3.20,2.90,4.10,79.20,79.10,79.40,13.80
6222,9/17/2001 0:00:00,12/30/1899 6:00:00,3.50,3.00,4.30,79.20,79.10,79.40,13.70
6223,9/17/2001 0:00:00,12/30/1899 7:00:00,3.50,2.70,3.90,79.30,79.10,79.40,13.60
6224,9/17/2001 0:00:00,12/30/1899 8:00:00,3.50,3.00,4.10,79.30,79.10,79.30,13.60
6225,9/17/2001 0:00:00,12/30/1899 9:00:00,3.50,3.10,4.10,79.30,79.00,79.30,13.60
6226,9/17/2001 0:00:00,12/30/1899 10:00:00,3.40,3.00,4.10,79.10,79.00,79.30,13.70
6227,9/17/2001 0:00:00,12/30/1899 11:00:00,3.50,3.10,4.10,79.20,79.00,79.30,13.50
6228,9/17/2001 0:00:00,12/30/1899 12:00:00,3.60,3.10,4.00,79.40,79.20,79.80,13.60
6229,9/17/2001 0:00:00,12/30/1899 13:00:00,3.90,3.40,4.40,80.20,79.60,80.40,13.70
6230,9/17/2001 0:00:00,12/30/1899 14:00:00,3.90,3.40,4.40,80.50,80.30,80.90,13.70
6231,9/17/2001 0:00:00,12/30/1899 15:00:00,4.00,3.60,4.60,81.10,80.80,81.20,13.80
6232,9/17/2001 0:00:00,12/30/1899 16:00:00,4.20,3.50,4.80,81.40,81.20,81.90,13.80
6233,9/17/2001 0:00:00,12/30/1899 17:00:00,4.40,3.50,4.90,81.90,81.90,82.00,13.90
6234,9/17/2001 0:00:00,12/30/1899 18:00:00,4.40,3.80,5.00,82.00,81.90,82.20,13.90
6235,9/17/2001 0:00:00,12/30/1899 19:00:00,4.40,3.70,5.00,81.90,81.70,82.00,13.80
6236,9/17/2001 0:00:00,12/30/1899 20:00:00,4.30,3.70,4.80,81.70,81.40,81.90,13.70
6237,9/17/2001 0:00:00,12/30/1899 21:00:00,4.30,3.60,5.00,81.70,81.60,81.90,13.70
6238,9/17/2001 0:00:00,12/30/1899 22:00:00,4.30,3.40,5.10,81.60,81.40,81.70,13.70
6239,9/17/2001 0:00:00,12/30/1899 23:00:00,4.30,3.60,4.90,81.50,81.30,81.60,13.80
6240,9/18/2001 0:00:00,12/30/1899 0:00:00,4.10,3.40,4.90,81.10,80.60,81.60,13.60
6241,9/18/2001 0:00:00,12/30/1899 1:00:00,3.90,3.20,4.60,80.70,80.50,80.90,13.60
6242,9/18/2001 0:00:00,12/30/1899 2:00:00,3.70,3.10,4.60,80.40,80.30,80.60,13.60
6243,9/18/2001 0:00:00,12/30/1899 3:00:00,3.80,3.20,4.30,80.30,80.10,80.40,13.60
6244,9/18/2001 0:00:00,12/30/1899 4:00:00,3.60,3.20,4.00,80.20,80.00,80.40,13.50
6245,9/18/2001 0:00:00,12/30/1899 5:00:00,3.60,3.10,4.10,80.00,79.80,80.30,13.40
6246,9/18/2001 0:00:00,12/30/1899 6:00:00,3.50,3.00,4.10,79.80,79.80,80.10,13.40
6247,9/18/2001 0:00:00,12/30/1899 7:00:00,3.50,2.80,4.00,79.80,79.70,80.00,13.40
6248,9/18/2001 0:00:00,12/30/1899 8:00:00,3.50,3.00,4.20,79.80,79.70,79.80,13.30
6249,9/18/2001 0:00:00,12/30/1899 9:00:00,3.50,3.10,4.00,79.60,79.30,79.70,13.40
6250,9/18/2001 0:00:00,12/30/1899 10:00:00,3.40,3.00,4.00,79.50,79.50,79.70,13.30
6251,9/18/2001 0:00:00,12/30/1899 11:00:00,3.50,3.00,3.80,79.70,79.50,79.80,13.40
6252,9/18/2001 0:00:00,12/30/1899 12:00:00,3.70,3.30,4.10,79.80,79.50,80.30,13.50
6253,9/18/2001 0:00:00,12/30/1899 13:00:00,3.90,3.50,4.30,80.40,80.10,80.80,13.60
6254,9/18/2001 0:00:00,12/30/1899 14:00:00,4.00,3.60,4.50,81.10,80.60,81.60,13.60
6255,9/18/2001 0:00:00,12/30/1899 15:00:00,4.00,3.70,4.50,81.60,81.40,81.70,13.60
6256,9/18/2001 0:00:00,12/30/1899 16:00:00,4.10,3.60,4.60,81.90,81.60,82.20,13.70
6257,9/18/2001 0:00:00,12/30/1899 17:00:00,4.30,3.70,4.70,82.30,82.00,82.50,13.70
6258,9/18/2001 0:00:00,12/30/1899 18:00:00,4.30,3.90,4.70,82.70,82.40,82.70,13.60
6259,9/18/2001 0:00:00,12/30/1899 19:00:00,4.30,3.90,4.70,82.70,82.50,82.80,13.60
6260,9/18/2001 0:00:00,12/30/1899 20:00:00,4.20,3.70,4.80,82.30,82.20,82.50,13.50
6261,9/18/2001 0:00:00,12/30/1899 21:00:00,4.10,3.70,4.50,82.20,82.00,82.30,13.50
6262,9/18/2001 0:00:00,12/30/1899 22:00:00,4.00,3.60,4.60,82.00,81.70,82.20,13.50
6263,9/18/2001 0:00:00,12/30/1899 23:00:00,4.00,3.50,4.50,81.60,81.40,82.00,13.60
6264,9/19/2001 0:00:00,12/30/1899 0:00:00,3.90,3.40,4.40,81.20,81.00,81.50,13.50
6265,9/19/2001 0:00:00,12/30/1899 1:00:00,3.80,3.10,4.30,80.90,80.70,81.20,13.40
6266,9/19/2001 0:00:00,12/30/1899 2:00:00,3.80,3.30,4.10,80.80,80.60,80.90,13.30
6267,9/19/2001 0:00:00,12/30/1899 3:00:00,3.60,3.20,4.00,80.40,80.20,80.60,13.20
6268,9/19/2001 0:00:00,12/30/1899 4:00:00,3.50,3.20,3.70,80.20,80.10,80.40,13.20
6269,9/19/2001 0:00:00,12/30/1899 5:00:00,3.40,3.00,3.70,80.10,79.90,80.20,13.20
6270,9/19/2001 0:00:00,12/30/1899 6:00:00,3.30,3.00,3.60,79.90,79.80,80.10,13.20
6271,9/19/2001 0:00:00,12/30/1899 7:00:00,3.20,2.90,3.60,79.80,79.60,79.80,13.10
6272,9/19/2001 0:00:00,12/30/1899 8:00:00,3.30,2.90,3.70,79.80,79.60,79.80,13.10
6273,9/19/2001 0:00:00,12/30/1899 9:00:00,3.20,2.80,3.80,79.70,79.50,79.80,13.10
6274,9/19/2001 0:00:00,12/30/1899 10:00:00,3.30,2.90,4.20,79.60,79.50,79.80,13.10
6275,9/19/2001 0:00:00,12/30/1899 11:00:00,3.30,3.00,3.60,79.80,79.50,79.80,13.20
6276,9/19/2001 0:00:00,12/30/1899 12:00:00,3.50,3.00,3.80,79.90,79.80,80.20,13.30
6277,9/19/2001 0:00:00,12/30/1899 13:00:00,3.60,3.30,3.90,80.20,79.90,80.40,13.40
6278,9/19/2001 0:00:00,12/30/1899 14:00:00,3.70,3.20,3.90,80.60,80.40,80.90,13.40
6279,9/19/2001 0:00:00,12/30/1899 15:00:00,3.90,3.50,4.30,81.30,80.90,81.60,13.40
6280,9/19/2001 0:00:00,12/30/1899 16:00:00,4.10,3.40,4.50,82.00,81.60,82.30,13.50
6281,9/19/2001 0:00:00,12/30/1899 17:00:00,4.10,3.60,4.70,82.30,82.10,82.40,13.50
6282,9/19/2001 0:00:00,12/30/1899 18:00:00,4.00,3.40,4.50,82.30,82.10,82.60,13.50
6283,9/19/2001 0:00:00,12/30/1899 19:00:00,4.00,3.40,4.50,82.10,82.00,82.40,13.50
6284,9/19/2001 0:00:00,12/30/1899 20:00:00,3.80,3.40,4.30,81.90,81.50,82.10,13.40
6285,9/19/2001 0:00:00,12/30/1899 21:00:00,3.80,3.50,4.30,81.70,81.50,82.30,14.70
6286,9/19/2001 0:00:00,12/30/1899 22:00:00,3.90,3.50,4.30,82.20,81.90,82.20,14.70
6287,9/19/2001 0:00:00,12/30/1899 23:00:00,3.80,3.10,4.30,81.70,81.50,82.20,14.70
6288,9/20/2001 0:00:00,12/30/1899 0:00:00,3.70,3.40,4.10,81.50,81.20,81.70,14.60
6289,9/20/2001 0:00:00,12/30/1899 1:00:00,3.70,3.30,4.10,81.20,81.10,81.50,14.60
6290,9/20/2001 0:00:00,12/30/1899 2:00:00,3.70,3.40,4.10,81.00,80.80,81.20,14.60
6291,9/20/2001 0:00:00,12/30/1899 3:00:00,3.60,3.20,4.10,80.80,80.50,80.90,14.50
6292,9/20/2001 0:00:00,12/30/1899 4:00:00,3.50,3.10,3.90,80.50,80.30,80.80,14.50
6293,9/20/2001 0:00:00,12/30/1899 5:00:00,3.50,3.10,4.10,80.40,80.30,80.60,14.50
6294,9/20/2001 0:00:00,12/30/1899 6:00:00,3.40,3.00,3.90,80.30,80.10,80.50,14.40
6295,9/20/2001 0:00:00,12/30/1899 7:00:00,3.40,3.00,3.80,80.10,80.00,80.30,14.30
6296,9/20/2001 0:00:00,12/30/1899 8:00:00,3.40,3.10,3.70,80.00,79.90,80.10,14.30
6297,9/20/2001 0:00:00,12/30/1899 9:00:00,3.40,3.10,3.70,79.90,79.70,80.00,14.30
6298,9/20/2001 0:00:00,12/30/1899 10:00:00,3.40,3.10,3.70,79.90,79.70,80.00,14.30
6299,9/20/2001 0:00:00,12/30/1899 11:00:00,3.40,3.10,3.70,80.00,79.90,80.00,14.30
6300,9/20/2001 0:00:00,12/30/1899 12:00:00,3.60,3.20,3.80,80.30,80.00,80.30,14.40
6301,9/20/2001 0:00:00,12/30/1899 13:00:00,3.90,3.50,4.30,81.00,80.30,81.50,14.50
6302,9/20/2001 0:00:00,12/30/1899 14:00:00,4.10,3.90,4.40,81.80,81.30,82.30,14.70
6303,9/20/2001 0:00:00,12/30/1899 15:00:00,4.30,3.90,4.70,82.70,82.30,83.40,14.60
6304,9/20/2001 0:00:00,12/30/1899 16:00:00,4.40,4.00,4.80,83.30,83.10,83.40,14.70
6305,9/20/2001 0:00:00,12/30/1899 17:00:00,4.40,4.10,4.80,83.40,83.20,83.50,14.80
6306,9/20/2001 0:00:00,12/30/1899 18:00:00,4.40,4.00,4.80,83.30,82.90,83.50,14.80
6307,9/20/2001 0:00:00,12/30/1899 19:00:00,4.40,4.10,4.90,82.80,82.60,82.90,14.70
6308,9/20/2001 0:00:00,12/30/1899 20:00:00,4.20,3.70,4.60,82.40,82.10,82.60,14.80
6309,9/20/2001 0:00:00,12/30/1899 21:00:00,4.10,3.60,4.40,82.00,81.80,82.20,14.70
6310,9/20/2001 0:00:00,12/30/1899 22:00:00,4.00,3.40,4.40,81.90,81.60,81.90,14.70
6311,9/20/2001 0:00:00,12/30/1899 23:00:00,4.10,3.70,4.40,81.50,81.30,81.80,14.80
6312,9/21/2001 0:00:00,12/30/1899 0:00:00,4.10,3.50,4.40,81.30,81.00,81.40,14.70
6313,9/21/2001 0:00:00,12/30/1899 1:00:00,4.10,3.60,4.40,81.10,80.80,81.30,14.60
6314,9/21/2001 0:00:00,12/30/1899 2:00:00,4.00,3.60,4.40,80.90,80.70,81.10,14.60
6315,9/21/2001 0:00:00,12/30/1899 3:00:00,3.90,3.50,4.20,80.70,80.50,80.90,14.50
6316,9/21/2001 0:00:00,12/30/1899 4:00:00,4.00,3.50,4.40,80.50,80.50,80.80,14.40
6317,9/21/2001 0:00:00,12/30/1899 5:00:00,4.00,3.60,4.30,80.50,80.50,80.60,14.40
6318,9/21/2001 0:00:00,12/30/1899 6:00:00,3.90,3.40,4.20,80.50,80.50,80.60,14.30
6319,9/21/2001 0:00:00,12/30/1899 7:00:00,3.90,3.50,4.30,80.30,80.00,80.60,13.70
6320,9/21/2001 0:00:00,12/30/1899 8:00:00,3.80,3.20,4.10,80.00,79.90,80.20,13.60
6321,9/21/2001 0:00:00,12/30/1899 9:00:00,3.70,3.30,4.10,79.90,79.70,79.90,13.50
6322,9/21/2001 0:00:00,12/30/1899 10:00:00,3.70,3.40,4.10,79.90,79.90,80.00,13.60
6323,9/21/2001 0:00:00,12/30/1899 11:00:00,3.60,3.30,4.00,79.90,79.70,80.00,13.60
6324,9/21/2001 0:00:00,12/30/1899 12:00:00,4.00,3.50,4.30,80.00,79.70,80.10,13.70
6325,9/21/2001 0:00:00,12/30/1899 13:00:00,4.20,3.80,4.40,80.30,80.00,80.60,13.80
6326,9/21/2001 0:00:00,12/30/1899 14:00:00,4.20,3.90,4.50,81.10,80.60,81.90,13.80
6327,9/21/2001 0:00:00,12/30/1899 15:00:00,4.40,4.00,4.80,81.90,81.70,82.00,13.90
6328,9/21/2001 0:00:00,12/30/1899 16:00:00,4.50,4.10,4.80,82.10,81.90,82.50,14.00
6329,9/21/2001 0:00:00,12/30/1899 17:00:00,4.50,4.10,4.80,82.40,82.20,82.50,14.00
6330,9/21/2001 0:00:00,12/30/1899 18:00:00,4.50,4.20,4.80,82.20,82.20,82.50,14.00
6331,9/21/2001 0:00:00,12/30/1899 19:00:00,4.50,4.10,4.90,82.10,82.00,82.30,14.10
6332,9/21/2001 0:00:00,12/30/1899 20:00:00,4.30,3.90,4.60,82.00,81.70,82.30,14.00
6333,9/21/2001 0:00:00,12/30/1899 21:00:00,4.30,3.80,4.70,81.60,81.40,81.90,14.00
6334,9/21/2001 0:00:00,12/30/1899 22:00:00,4.20,3.70,4.60,81.30,81.20,81.40,14.00
6335,9/21/2001 0:00:00,12/30/1899 23:00:00,4.00,3.60,4.40,81.10,80.60,81.20,13.90
6336,9/22/2001 0:00:00,12/30/1899 0:00:00,4.00,3.60,4.30,80.50,80.30,80.90,13.80
6337,9/22/2001 0:00:00,12/30/1899 1:00:00,3.90,3.70,4.20,80.20,80.10,80.30,13.90
6338,9/22/2001 0:00:00,12/30/1899 2:00:00,4.10,3.60,4.70,80.20,80.00,80.30,13.80
6339,9/22/2001 0:00:00,12/30/1899 3:00:00,3.90,3.40,4.20,80.10,80.00,80.30,13.90
6340,9/22/2001 0:00:00,12/30/1899 4:00:00,3.80,3.20,4.10,80.00,79.70,80.20,13.80
6341,9/22/2001 0:00:00,12/30/1899 5:00:00,3.90,3.60,4.40,79.90,79.70,79.90,13.80
6342,9/22/2001 0:00:00,12/30/1899 6:00:00,3.90,3.30,4.20,79.70,79.60,79.90,13.70
6343,9/22/2001 0:00:00,12/30/1899 7:00:00,3.70,3.40,4.10,79.60,79.60,79.90,13.60
6344,9/22/2001 0:00:00,12/30/1899 8:00:00,3.60,3.20,4.10,79.40,79.10,79.70,13.50
6345,9/22/2001 0:00:00,12/30/1899 9:00:00,3.70,3.40,4.00,79.20,79.10,79.40,13.50
6346,9/22/2001 0:00:00,12/30/1899 10:00:00,3.70,3.40,4.00,79.30,79.10,79.40,13.40
6347,9/22/2001 0:00:00,12/30/1899 11:00:00,3.70,3.40,4.10,79.30,79.30,79.40,13.60
6348,9/22/2001 0:00:00,12/30/1899 12:00:00,3.90,3.70,4.30,79.50,79.30,79.90,13.60
6349,9/22/2001 0:00:00,12/30/1899 13:00:00,4.10,3.70,4.30,80.30,79.80,80.50,13.70
6350,9/22/2001 0:00:00,12/30/1899 14:00:00,4.20,3.90,4.50,80.80,80.40,81.30,13.80
6351,9/22/2001 0:00:00,12/30/1899 15:00:00,4.30,3.90,4.60,81.50,81.30,81.80,13.80
6352,9/22/2001 0:00:00,12/30/1899 16:00:00,4.40,4.10,4.80,81.80,81.70,81.90,13.90
6353,9/22/2001 0:00:00,12/30/1899 17:00:00,4.40,4.00,4.80,82.00,81.80,82.10,13.80
6354,9/22/2001 0:00:00,12/30/1899 18:00:00,4.50,4.20,4.90,82.00,81.80,82.10,13.80
6355,9/22/2001 0:00:00,12/30/1899 19:00:00,4.30,3.70,4.80,81.70,81.30,81.90,13.80
6356,9/22/2001 0:00:00,12/30/1899 20:00:00,4.20,3.60,4.50,81.20,81.00,81.50,13.70
6357,9/22/2001 0:00:00,12/30/1899 21:00:00,4.10,3.90,4.40,80.80,80.50,81.10,13.70
6358,9/22/2001 0:00:00,12/30/1899 22:00:00,4.10,3.70,4.30,80.50,80.20,80.70,13.60
6359,9/22/2001 0:00:00,12/30/1899 23:00:00,4.00,3.70,4.30,80.40,80.10,80.50,13.60
6360,9/23/2001 0:00:00,12/30/1899 0:00:00,3.90,3.40,4.30,80.20,80.10,80.40,13.60
6361,9/23/2001 0:00:00,12/30/1899 1:00:00,3.80,3.60,4.30,79.90,79.80,80.20,13.70
6362,9/23/2001 0:00:00,12/30/1899 2:00:00,3.80,3.20,4.20,79.80,79.60,80.00,13.60
6363,9/23/2001 0:00:00,12/30/1899 3:00:00,3.70,3.40,4.10,79.70,79.40,79.90,13.50
6364,9/23/2001 0:00:00,12/30/1899 4:00:00,3.70,3.10,3.90,79.60,79.40,79.70,13.50
6365,9/23/2001 0:00:00,12/30/1899 5:00:00,3.70,3.20,4.10,79.50,79.30,79.60,13.50
6366,9/23/2001 0:00:00,12/30/1899 6:00:00,3.70,3.40,4.00,79.30,79.10,79.40,13.40
6367,9/23/2001 0:00:00,12/30/1899 7:00:00,3.60,3.20,3.90,79.30,79.10,79.40,13.40
6368,9/23/2001 0:00:00,12/30/1899 8:00:00,3.70,3.30,4.10,79.10,79.10,79.30,13.30
6369,9/23/2001 0:00:00,12/30/1899 9:00:00,3.70,3.20,4.10,79.10,79.00,79.10,13.30
6370,9/23/2001 0:00:00,12/30/1899 10:00:00,3.70,3.30,4.00,79.00,78.80,79.10,13.30
6371,9/23/2001 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.90,79.30,79.10,79.30,13.30
6372,9/23/2001 0:00:00,12/30/1899 12:00:00,3.80,3.60,4.20,79.40,79.30,79.60,13.40
6373,9/23/2001 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.40,79.90,79.60,80.40,13.50
6374,9/23/2001 0:00:00,12/30/1899 14:00:00,4.20,3.90,4.50,80.50,80.20,81.20,13.60
6375,9/23/2001 0:00:00,12/30/1899 15:00:00,4.20,3.90,4.60,81.30,81.00,81.30,13.60
6376,9/23/2001 0:00:00,12/30/1899 16:00:00,4.40,4.00,4.60,81.50,81.30,81.80,13.70
6377,9/23/2001 0:00:00,12/30/1899 17:00:00,4.40,4.00,4.70,81.70,81.50,81.80,13.70
6378,9/23/2001 0:00:00,12/30/1899 18:00:00,4.30,3.90,4.70,81.70,81.60,81.80,13.70
6379,9/23/2001 0:00:00,12/30/1899 19:00:00,4.20,3.60,4.60,81.40,81.30,81.60,13.60
6380,9/23/2001 0:00:00,12/30/1899 20:00:00,4.20,3.70,4.60,81.20,81.00,81.30,13.60
6381,9/23/2001 0:00:00,12/30/1899 21:00:00,4.10,3.50,4.40,80.90,80.50,81.10,13.60
6382,9/23/2001 0:00:00,12/30/1899 22:00:00,4.00,3.70,4.30,80.50,80.40,80.80,13.50
6383,9/23/2001 0:00:00,12/30/1899 23:00:00,4.00,3.70,4.30,80.20,80.00,80.50,13.50
6384,9/24/2001 0:00:00,12/30/1899 0:00:00,4.00,3.60,4.30,80.20,80.00,80.30,13.50
6385,9/24/2001 0:00:00,12/30/1899 1:00:00,3.90,3.60,4.30,80.10,80.00,80.20,13.50
6386,9/24/2001 0:00:00,12/30/1899 2:00:00,3.90,3.60,4.20,80.00,79.90,80.00,13.50
6387,9/24/2001 0:00:00,12/30/1899 3:00:00,3.80,3.10,4.10,79.90,79.70,79.90,13.50
6388,9/24/2001 0:00:00,12/30/1899 4:00:00,3.80,3.40,4.20,79.70,79.70,79.90,13.40
6389,9/24/2001 0:00:00,12/30/1899 5:00:00,3.70,3.20,4.00,79.60,79.40,79.70,13.40
6390,9/24/2001 0:00:00,12/30/1899 6:00:00,3.80,3.60,4.20,79.40,79.30,79.60,13.40
6391,9/24/2001 0:00:00,12/30/1899 7:00:00,3.80,3.50,4.20,79.30,79.30,79.60,13.30
6392,9/24/2001 0:00:00,12/30/1899 8:00:00,3.80,3.30,4.20,79.30,79.20,79.40,13.20
6393,9/24/2001 0:00:00,12/30/1899 9:00:00,3.70,3.20,4.10,79.30,79.20,79.40,13.20
6394,9/24/2001 0:00:00,12/30/1899 10:00:00,3.70,3.30,4.00,79.30,79.20,79.40,13.20
6395,9/24/2001 0:00:00,12/30/1899 11:00:00,3.80,3.60,4.00,79.30,79.20,79.40,13.30
6396,9/24/2001 0:00:00,12/30/1899 12:00:00,3.90,3.50,4.10,79.50,79.20,79.80,13.40
6397,9/24/2001 0:00:00,12/30/1899 13:00:00,3.90,3.60,4.30,80.00,79.60,80.50,13.50
6398,9/24/2001 0:00:00,12/30/1899 14:00:00,4.00,3.70,4.20,80.60,80.20,81.00,13.60
6399,9/24/2001 0:00:00,12/30/1899 15:00:00,4.00,3.60,4.30,80.80,80.70,81.00,13.60
6400,9/24/2001 0:00:00,12/30/1899 16:00:00,4.00,3.40,4.40,81.30,80.80,81.60,13.70
6401,9/24/2001 0:00:00,12/30/1899 17:00:00,4.10,3.80,4.40,81.70,81.50,81.80,13.60
6402,9/24/2001 0:00:00,12/30/1899 18:00:00,4.00,3.60,4.40,81.60,81.30,81.80,13.60
6403,9/24/2001 0:00:00,12/30/1899 19:00:00,3.90,3.60,4.30,81.20,81.10,81.50,13.60
6404,9/24/2001 0:00:00,12/30/1899 20:00:00,3.90,3.50,4.20,81.00,80.70,81.10,13.60
6405,9/24/2001 0:00:00,12/30/1899 21:00:00,3.80,3.40,4.20,80.80,80.50,81.00,13.60
6406,9/24/2001 0:00:00,12/30/1899 22:00:00,3.60,3.20,4.00,80.50,80.20,80.80,13.50
6407,9/24/2001 0:00:00,12/30/1899 23:00:00,3.60,3.10,3.90,80.10,79.90,80.30,13.40
6408,9/25/2001 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.90,79.90,79.70,80.00,13.40
6409,9/25/2001 0:00:00,12/30/1899 1:00:00,3.60,3.40,3.90,79.80,79.70,80.00,13.40
6410,9/25/2001 0:00:00,12/30/1899 2:00:00,3.60,3.10,3.90,79.70,79.50,79.70,13.40
6411,9/25/2001 0:00:00,12/30/1899 3:00:00,3.60,3.20,3.90,79.60,79.50,79.80,13.40
6412,9/25/2001 0:00:00,12/30/1899 4:00:00,3.50,3.20,3.80,79.50,79.50,79.80,13.30
6413,9/25/2001 0:00:00,12/30/1899 5:00:00,3.50,3.20,3.90,79.50,79.40,79.70,13.30
6414,9/25/2001 0:00:00,12/30/1899 6:00:00,3.40,3.10,3.70,79.50,79.40,79.70,13.30
6415,9/25/2001 0:00:00,12/30/1899 7:00:00,3.40,3.00,3.70,79.60,79.40,80.50,15.30
6416,9/25/2001 0:00:00,12/30/1899 8:00:00,3.40,2.80,3.70,81.30,80.30,82.40,15.30
6417,9/25/2001 0:00:00,12/30/1899 9:00:00,3.40,3.10,3.60,82.80,82.30,83.40,15.30
6418,9/25/2001 0:00:00,12/30/1899 10:00:00,3.50,3.10,3.90,83.50,83.20,83.80,15.40
6419,9/25/2001 0:00:00,12/30/1899 11:00:00,3.40,3.10,3.60,83.90,83.60,84.00,15.80
6420,9/25/2001 0:00:00,12/30/1899 12:00:00,3.20,3.00,3.60,84.20,84.00,84.50,15.90
6421,9/25/2001 0:00:00,12/30/1899 13:00:00,3.30,3.00,3.60,84.50,84.20,84.80,16.00
6422,9/25/2001 0:00:00,12/30/1899 14:00:00,3.40,3.20,3.60,85.00,84.70,85.30,16.00
6423,9/25/2001