"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","REDTEMP"
1,1/1/2001 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,87.80,87.70,88.10,3.90,-4.70
2,1/1/2001 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,87.80,87.70,88.10,3.90,-4.70
3,1/1/2001 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,87.90,87.70,88.10,3.90,-4.70
4,1/1/2001 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,87.80,87.70,88.10,3.90,-4.60
5,1/1/2001 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,87.90,87.70,88.10,3.90,-4.60
6,1/1/2001 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,87.80,87.70,88.10,3.90,-4.60
7,1/1/2001 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.50,87.80,87.70,88.10,3.90,-4.60
8,1/1/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.50,87.80,87.50,88.00,3.90,-4.50
9,1/1/2001 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.50,87.80,87.50,88.10,3.90,-4.50
10,1/1/2001 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,87.70,87.50,88.00,3.90,-4.50
11,1/1/2001 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,87.70,87.50,88.00,4.00,-4.30
12,1/1/2001 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.90,87.70,87.40,88.00,4.00,-4.30
13,1/1/2001 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,87.70,87.40,88.00,4.00,-4.30
14,1/1/2001 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,87.70,87.60,88.00,4.10,-4.30
15,1/1/2001 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,87.70,87.60,88.00,4.00,-4.30
16,1/1/2001 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,87.70,87.60,88.00,3.90,-4.30
17,1/1/2001 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,87.70,87.60,87.90,3.90,-4.30
18,1/1/2001 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,87.70,87.40,88.00,3.90,-4.30
19,1/1/2001 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,87.70,87.60,87.90,3.90,-4.30
20,1/1/2001 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.50,87.60,87.40,87.90,3.90,-4.30
21,1/1/2001 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.50,87.70,87.40,87.90,3.90,-4.30
22,1/1/2001 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,87.70,87.60,87.90,3.90,-4.30
23,1/1/2001 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.60,87.70,87.40,87.90,3.90,-4.30
24,1/1/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,87.60,87.50,87.90,3.80,-4.50
25,1/2/2001 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,87.60,87.50,87.80,3.80,-4.50
26,1/2/2001 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.70,87.60,87.50,87.90,3.80,-4.60
27,1/2/2001 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,87.50,87.30,87.80,3.80,-4.60
28,1/2/2001 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,87.60,87.50,87.80,3.80,-4.70
29,1/2/2001 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,87.60,87.30,88.00,3.80,-4.90
30,1/2/2001 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,87.50,87.30,87.80,3.80,-4.90
31,1/2/2001 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,87.50,87.30,87.80,3.70,-5.10
32,1/2/2001 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.60,87.50,87.30,87.80,3.80,-5.10
33,1/2/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,87.60,87.40,87.80,3.70,-5.30
34,1/2/2001 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,87.50,87.40,87.80,3.80,-5.40
35,1/2/2001 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,87.60,87.40,87.80,3.80,-5.50
36,1/2/2001 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,87.60,87.40,87.80,3.90,-5.70
37,1/2/2001 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,87.60,87.50,87.80,4.00,-5.70
38,1/2/2001 0:00:00,12/30/1899 13:00:00,9.00,9.00,9.20,87.60,87.50,87.80,4.00,-5.70
39,1/2/2001 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.20,87.70,87.50,88.00,4.00,-5.70
40,1/2/2001 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.20,87.70,87.50,87.80,4.00,-5.70
41,1/2/2001 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,87.70,87.50,88.00,4.00,-5.80
42,1/2/2001 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,87.60,87.50,87.80,4.00,-5.80
43,1/2/2001 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,87.60,87.50,87.80,4.00,-5.70
44,1/2/2001 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,87.70,87.50,87.80,3.90,-5.70
45,1/2/2001 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,87.60,87.40,87.80,3.90,-5.70
46,1/2/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,87.70,87.40,87.80,3.90,-5.70
47,1/2/2001 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,87.70,87.40,88.00,3.90,-5.50
48,1/2/2001 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,87.80,87.50,88.10,3.90,-5.50
49,1/3/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,87.80,87.50,88.10,3.90,-5.50
50,1/3/2001 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.70,87.90,87.50,88.30,3.90,-5.40
51,1/3/2001 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.80,87.70,87.50,87.80,3.90,-5.40
52,1/3/2001 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.80,87.80,87.50,88.00,3.90,-5.40
53,1/3/2001 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,87.90,87.50,88.10,3.90,-5.40
54,1/3/2001 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.80,87.70,87.50,88.00,3.90,-5.40
55,1/3/2001 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,87.70,87.50,87.80,3.90,-5.40
56,1/3/2001 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.70,87.90,87.50,88.10,3.90,-5.50
57,1/3/2001 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,87.70,87.50,88.00,3.90,-5.50
58,1/3/2001 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.00,87.60,87.40,87.80,3.90,-5.50
59,1/3/2001 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,87.60,87.40,87.80,4.00,-5.50
60,1/3/2001 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,87.60,87.40,87.80,4.00,-5.70
61,1/3/2001 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,87.70,87.40,87.80,4.10,-5.70
62,1/3/2001 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,87.70,87.50,88.00,4.10,-5.70
63,1/3/2001 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,87.90,87.60,88.10,4.00,-5.70
64,1/3/2001 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,87.90,87.50,88.30,4.00,-5.50
65,1/3/2001 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,87.90,87.50,88.10,4.00,-5.40
66,1/3/2001 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,88.00,87.80,88.10,3.90,-5.40
67,1/3/2001 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,87.80,87.60,88.00,3.90,-5.30
68,1/3/2001 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.60,87.80,87.60,88.10,3.90,-5.30
69,1/3/2001 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,87.80,87.60,87.90,3.80,-5.10
70,1/3/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,87.80,87.60,88.10,3.80,-5.10
71,1/3/2001 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,87.70,87.60,88.10,3.80,-5.10
72,1/3/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,87.70,87.60,87.80,3.80,-5.10
73,1/4/2001 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,87.90,87.60,88.10,3.80,-5.10
74,1/4/2001 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,87.80,87.60,87.90,3.90,-5.10
75,1/4/2001 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.60,87.90,87.60,88.20,3.80,-5.10
76,1/4/2001 0:00:00,12/30/1899 3:00:00,8.50,8.50,8.60,87.90,87.60,88.20,3.90,-5.10
77,1/4/2001 0:00:00,12/30/1899 4:00:00,8.50,8.50,8.60,87.90,87.60,88.10,3.90,-5.30
78,1/4/2001 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,87.80,87.60,88.20,3.90,-5.40
79,1/4/2001 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.60,87.80,87.60,88.10,3.90,-5.30
80,1/4/2001 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,87.90,87.60,88.20,3.90,-5.40
81,1/4/2001 0:00:00,12/30/1899 8:00:00,8.50,8.50,8.50,87.90,87.60,88.20,3.80,-5.40
82,1/4/2001 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,87.90,87.60,88.20,3.90,-5.40
83,1/4/2001 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,87.90,87.60,88.20,3.90,-5.40
84,1/4/2001 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,87.90,87.60,88.20,4.00,-5.40
85,1/4/2001 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,88.00,87.80,88.20,4.10,-5.30
86,1/4/2001 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,88.10,87.90,88.20,4.10,-5.30
87,1/4/2001 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,88.10,87.90,88.40,4.00,-5.30
88,1/4/2001 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.80,88.10,87.90,88.40,4.00,-5.10
89,1/4/2001 0:00:00,12/30/1899 16:00:00,8.50,8.50,8.60,88.10,87.90,88.40,4.00,-5.10
90,1/4/2001 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,88.10,87.70,88.20,3.90,-5.00
91,1/4/2001 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,88.10,87.70,88.40,3.90,-5.00
92,1/4/2001 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.60,88.30,88.10,88.50,3.80,-4.90
93,1/4/2001 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,88.40,88.40,88.70,3.90,-4.90
94,1/4/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,88.30,88.10,88.50,3.90,-4.90
95,1/4/2001 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,88.10,87.90,88.40,3.80,-4.70
96,1/4/2001 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,88.20,87.90,88.40,3.80,-4.90
97,1/5/2001 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.60,88.00,87.60,88.20,3.80,-4.90
98,1/5/2001 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,87.90,87.60,88.20,3.80,-5.00
99,1/5/2001 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,87.80,87.60,88.00,3.80,-5.00
100,1/5/2001 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,87.80,87.40,88.00,3.80,-5.10
101,1/5/2001 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.90,87.90,87.60,88.00,3.80,-5.30
102,1/5/2001 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,87.90,87.60,88.00,3.80,-5.30
103,1/5/2001 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,87.80,87.60,88.20,3.80,-5.40
104,1/5/2001 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,87.70,87.50,87.90,3.80,-5.50
105,1/5/2001 0:00:00,12/30/1899 8:00:00,8.50,8.50,8.60,87.70,87.50,88.00,3.70,-5.50
106,1/5/2001 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,88.00,87.60,88.20,3.80,-5.50
107,1/5/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,87.90,87.60,88.20,3.90,-5.70
108,1/5/2001 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.00,87.90,87.70,88.20,4.00,-5.80
109,1/5/2001 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,87.90,87.70,88.00,4.10,-5.80
110,1/5/2001 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.00,88.00,87.80,88.20,4.20,-5.80
111,1/5/2001 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.00,88.00,87.80,88.10,4.20,-5.80
112,1/5/2001 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,88.10,87.80,88.10,4.10,-5.80
113,1/5/2001 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,88.00,87.80,88.10,4.00,-5.80
114,1/5/2001 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.60,88.00,87.80,88.30,4.00,-5.70
115,1/5/2001 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.50,88.10,88.00,88.30,4.00,-5.50
116,1/5/2001 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.60,88.00,88.00,88.30,4.00,-5.40
117,1/5/2001 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.70,88.10,88.00,88.30,3.90,-5.30
118,1/5/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,88.00,87.80,88.10,4.00,-5.30
119,1/5/2001 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,88.00,87.80,88.30,3.90,-5.30
120,1/5/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,88.00,87.80,88.30,3.90,-5.30
121,1/6/2001 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,88.00,87.80,88.30,3.90,-5.30
122,1/6/2001 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.70,88.00,87.80,88.30,3.90,-5.40
123,1/6/2001 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,88.00,87.80,88.10,3.90,-5.40
124,1/6/2001 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,88.00,87.80,88.10,3.90,-5.50
125,1/6/2001 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,88.10,88.00,88.30,3.90,-5.50
126,1/6/2001 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,88.00,87.80,88.30,3.90,-5.50
127,1/6/2001 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,88.00,87.80,88.10,3.90,-5.50
128,1/6/2001 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,88.00,87.80,88.30,3.90,-5.50
129,1/6/2001 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.70,88.10,87.80,88.30,3.80,-5.50
130,1/6/2001 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.80,88.00,87.80,88.10,3.90,-5.50
131,1/6/2001 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,88.10,87.80,88.30,3.90,-5.70
132,1/6/2001 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,88.10,87.80,88.40,4.00,-5.70
133,1/6/2001 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,88.10,87.80,88.30,4.10,-5.80
134,1/6/2001 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.00,88.00,87.80,88.30,4.10,-5.80
135,1/6/2001 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,88.00,87.80,88.30,4.00,-5.80
136,1/6/2001 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,87.90,87.80,88.10,4.00,-5.80
137,1/6/2001 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,88.00,87.80,88.30,3.90,-5.80
138,1/6/2001 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,87.90,87.80,88.30,3.90,-5.70
139,1/6/2001 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.60,88.00,87.80,88.30,3.90,-5.70
140,1/6/2001 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.60,87.80,87.70,88.00,3.80,-5.70
141,1/6/2001 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,87.80,87.70,88.10,3.80,-5.70
142,1/6/2001 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,87.80,87.50,88.10,3.80,-5.50
143,1/6/2001 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,87.80,87.50,88.10,3.80,-5.50
144,1/6/2001 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,87.70,87.40,88.00,3.70,-5.50
145,1/7/2001 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.70,87.70,87.40,88.00,3.70,-5.50
146,1/7/2001 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,87.60,87.40,87.80,3.70,-5.50
147,1/7/2001 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,87.70,87.40,88.00,3.70,-5.50
148,1/7/2001 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.70,87.50,87.40,87.80,3.60,-5.50
149,1/7/2001 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,87.60,87.40,88.00,3.60,-5.40
150,1/7/2001 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,87.70,87.50,88.00,3.60,-5.50
151,1/7/2001 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,87.60,87.40,88.00,3.60,-5.40
152,1/7/2001 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,87.80,87.50,88.00,3.60,-5.40
153,1/7/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,87.70,87.40,88.00,3.60,-5.40
154,1/7/2001 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,87.80,87.50,88.00,3.60,-5.40
155,1/7/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,87.90,87.70,88.20,3.80,-5.50
156,1/7/2001 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.00,87.90,87.70,88.20,3.90,-5.70
157,1/7/2001 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.10,87.90,87.60,88.20,4.00,-5.70
158,1/7/2001 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,87.90,87.70,88.30,4.00,-5.70
159,1/7/2001 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,88.00,87.70,88.30,3.90,-5.80
160,1/7/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,88.30,88.20,88.60,3.90,-5.70
161,1/7/2001 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,88.10,87.80,88.60,3.80,-5.70
162,1/7/2001 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,88.40,88.20,88.60,3.80,-5.70
163,1/7/2001 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.60,88.50,88.30,88.80,3.80,-5.70
164,1/7/2001 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.60,88.70,88.50,88.80,3.80,-5.50
165,1/7/2001 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.60,88.70,88.50,88.90,3.80,-5.50
166,1/7/2001 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,88.80,88.50,88.90,3.80,-5.50
167,1/7/2001 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.60,88.80,88.60,88.90,3.80,-5.50
168,1/7/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,88.50,88.10,88.90,3.70,-5.50
169,1/8/2001 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,88.30,87.80,88.80,3.70,-5.50
170,1/8/2001 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,88.10,87.80,88.60,3.70,-5.40
171,1/8/2001 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,88.30,88.00,88.60,3.70,-5.40
172,1/8/2001 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,88.10,88.00,88.30,3.70,-5.40
173,1/8/2001 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,88.10,87.80,88.40,3.70,-5.40
174,1/8/2001 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,88.10,87.90,88.30,3.70,-5.40
175,1/8/2001 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.70,88.00,87.80,88.40,3.70,-5.40
176,1/8/2001 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.60,88.00,87.80,88.40,3.70,-5.40
177,1/8/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,88.10,87.90,88.40,3.60,-5.40
178,1/8/2001 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,88.20,87.90,88.60,3.70,-5.40
179,1/8/2001 0:00:00,12/30/1899 10:00:00,8.90,8.70,8.90,88.30,87.90,88.60,3.80,-5.50
180,1/8/2001 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.00,88.40,87.90,88.70,3.80,-5.70
181,1/8/2001 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,88.40,88.10,88.90,3.90,-5.70
182,1/8/2001 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,88.50,88.20,89.00,4.00,-5.70
183,1/8/2001 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,88.30,88.10,88.70,3.90,-5.70
184,1/8/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,88.40,88.10,88.50,3.90,-5.70
185,1/8/2001 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.80,88.40,88.10,88.70,3.90,-5.80
186,1/8/2001 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,88.40,88.10,88.50,3.90,-5.70
187,1/8/2001 0:00:00,12/30/1899 18:00:00,8.50,8.50,9.20,88.40,88.20,88.70,3.80,-5.70
188,1/8/2001 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.70,88.40,88.10,88.70,3.80,-5.70
189,1/8/2001 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,88.40,88.10,88.70,3.80,-5.70
190,1/8/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,88.40,88.10,88.70,3.80,-5.70
191,1/8/2001 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,88.30,88.10,88.50,3.80,-5.50
192,1/8/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,88.30,88.00,88.50,3.80,-5.50
193,1/9/2001 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,88.40,88.10,88.70,3.80,-5.50
194,1/9/2001 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,88.60,88.20,88.90,3.80,-5.50
195,1/9/2001 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,88.90,88.50,89.00,3.80,-5.50
196,1/9/2001 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,89.00,88.70,89.20,3.80,-5.50
197,1/9/2001 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,89.10,88.90,89.20,3.80,-5.50
198,1/9/2001 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,89.20,89.00,89.20,3.80,-5.50
199,1/9/2001 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,89.20,89.00,89.20,3.80,-5.50
200,1/9/2001 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,88.60,88.20,89.20,3.80,-5.50
201,1/9/2001 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,88.40,88.00,88.70,3.80,-5.50
202,1/9/2001 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,88.30,88.00,88.50,3.80,-5.50
203,1/9/2001 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,88.40,88.20,88.50,3.90,-5.70
204,1/9/2001 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,88.40,88.20,88.70,4.00,-5.80
205,1/9/2001 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,88.40,88.20,88.70,4.10,-5.80
206,1/9/2001 0:00:00,12/30/1899 13:00:00,9.00,9.00,9.10,88.30,88.20,88.70,4.10,-5.80
207,1/9/2001 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.00,88.30,88.00,88.50,4.10,-5.80
208,1/9/2001 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.00,88.40,88.00,88.70,4.00,-5.80
209,1/9/2001 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,88.30,88.00,88.50,4.00,-5.80
210,1/9/2001 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,88.30,88.00,88.50,4.00,-5.80
211,1/9/2001 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,88.30,88.00,88.50,4.00,-5.80
212,1/9/2001 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.60,88.30,88.20,88.50,4.00,-5.70
213,1/9/2001 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,88.30,88.20,88.50,4.00,-5.80
214,1/9/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.80,88.30,88.00,88.50,4.00,-5.80
215,1/9/2001 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.80,88.20,88.00,88.50,4.00,-5.70
216,1/9/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,88.10,87.80,88.50,4.00,-5.80
217,1/10/2001 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.80,88.30,88.00,88.50,4.00,-5.80
218,1/10/2001 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,88.30,88.10,88.50,4.00,-5.80
219,1/10/2001 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,88.40,88.30,88.60,4.00,-5.80
220,1/10/2001 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,88.40,88.20,88.60,4.00,-5.80
221,1/10/2001 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,88.40,88.20,88.60,4.00,-5.80
222,1/10/2001 0:00:00,12/30/1899 5:00:00,8.60,8.60,8.70,88.40,88.20,88.60,4.00,-5.70
223,1/10/2001 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,88.40,88.20,88.60,4.00,-5.70
224,1/10/2001 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,88.40,88.20,88.60,4.00,-5.50
225,1/10/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,88.40,88.20,88.50,4.00,-5.40
226,1/10/2001 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,88.40,88.00,88.70,4.00,-5.40
227,1/10/2001 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,88.50,88.20,88.70,4.00,-5.40
228,1/10/2001 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.10,88.30,88.00,88.70,4.10,-5.30
229,1/10/2001 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,88.50,88.20,88.80,4.10,-5.30
230,1/10/2001 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,88.50,88.30,88.70,4.10,-5.10
231,1/10/2001 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,88.50,88.20,88.70,4.10,-5.10
232,1/10/2001 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,88.50,88.00,88.70,4.10,-5.10
233,1/10/2001 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.00,88.50,88.20,88.80,4.00,-5.00
234,1/10/2001 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.80,88.50,88.20,88.70,4.00,-4.90
235,1/10/2001 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.70,88.40,88.20,88.70,4.00,-4.90
236,1/10/2001 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,88.30,88.10,88.70,4.00,-4.90
237,1/10/2001 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.80,88.30,88.10,88.50,4.00,-4.70
238,1/10/2001 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,88.30,88.10,88.50,4.00,-4.70
239,1/10/2001 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.80,88.40,88.10,88.50,4.00,-4.70
240,1/10/2001 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,88.30,88.10,88.70,4.00,-4.70
241,1/11/2001 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.80,88.30,88.10,88.40,4.00,-4.60
242,1/11/2001 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,88.30,88.10,88.40,3.90,-4.60
243,1/11/2001 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,88.30,88.10,88.40,3.90,-4.60
244,1/11/2001 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,88.40,88.10,88.40,3.90,-4.60
245,1/11/2001 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,88.40,88.20,88.50,3.90,-4.60
246,1/11/2001 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,88.40,88.20,88.50,3.90,-4.60
247,1/11/2001 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,88.30,87.90,88.50,3.90,-4.60
248,1/11/2001 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,88.20,88.00,88.30,3.90,-4.70
249,1/11/2001 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,88.30,88.20,88.50,3.90,-4.70
250,1/11/2001 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,88.40,88.20,88.50,4.00,-4.70
251,1/11/2001 0:00:00,12/30/1899 10:00:00,9.00,9.00,9.10,88.50,88.00,88.70,4.00,-4.90
252,1/11/2001 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,88.40,88.20,88.50,4.10,-4.90
253,1/11/2001 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,88.40,88.20,88.70,4.10,-4.90
254,1/11/2001 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.50,88.60,88.30,88.80,4.20,-5.00
255,1/11/2001 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.50,88.40,88.30,88.70,4.10,-4.90
256,1/11/2001 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,88.60,88.30,88.80,4.10,-5.00
257,1/11/2001 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.20,88.70,88.50,88.80,4.10,-4.90
258,1/11/2001 0:00:00,12/30/1899 17:00:00,8.90,8.40,11.50,88.60,88.20,88.80,4.00,-4.90
259,1/11/2001 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,88.60,88.50,88.60,4.10,-4.90
260,1/11/2001 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,88.60,88.30,88.60,4.10,-4.70
261,1/11/2001 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,88.60,88.30,88.60,4.00,-4.70
262,1/11/2001 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.00,88.60,88.50,88.80,4.00,-4.70
263,1/11/2001 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.10,88.60,88.50,88.80,4.00,-4.60
264,1/11/2001 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.20,88.60,88.50,88.80,4.00,-4.60
265,1/12/2001 0:00:00,12/30/1899 0:00:00,9.70,9.10,11.00,88.50,88.50,88.80,4.00,-4.50
266,1/12/2001 0:00:00,12/30/1899 1:00:00,9.90,9.50,11.10,88.60,88.50,88.80,4.00,-4.50
267,1/12/2001 0:00:00,12/30/1899 2:00:00,9.90,9.20,11.80,88.70,88.50,88.80,4.00,-4.50
268,1/12/2001 0:00:00,12/30/1899 3:00:00,9.90,9.20,11.40,88.80,88.50,88.80,4.00,-4.50
269,1/12/2001 0:00:00,12/30/1899 4:00:00,9.40,8.80,10.60,88.80,88.50,88.80,4.00,-4.30
270,1/12/2001 0:00:00,12/30/1899 5:00:00,9.40,8.50,10.50,88.60,88.50,88.80,4.00,-4.30
271,1/12/2001 0:00:00,12/30/1899 6:00:00,9.60,8.50,10.00,88.60,88.50,88.80,4.00,-4.30
272,1/12/2001 0:00:00,12/30/1899 7:00:00,9.80,8.80,12.40,88.70,88.50,88.80,4.00,-4.30
273,1/12/2001 0:00:00,12/30/1899 8:00:00,9.60,8.20,11.00,88.60,88.30,88.80,4.00,-4.30
274,1/12/2001 0:00:00,12/30/1899 9:00:00,9.70,9.00,10.70,88.60,88.50,88.80,4.00,-4.30
275,1/12/2001 0:00:00,12/30/1899 10:00:00,9.60,8.70,11.00,88.60,88.30,88.80,4.00,-4.20
276,1/12/2001 0:00:00,12/30/1899 11:00:00,10.50,9.60,12.50,88.70,88.30,89.00,4.10,-4.20
277,1/12/2001 0:00:00,12/30/1899 12:00:00,10.40,9.40,12.20,88.70,88.50,89.00,4.20,-4.20
278,1/12/2001 0:00:00,12/30/1899 13:00:00,10.30,9.10,12.30,88.70,88.30,89.10,4.20,-4.20
279,1/12/2001 0:00:00,12/30/1899 14:00:00,10.00,9.20,12.10,88.70,88.30,89.00,4.20,-4.10
280,1/12/2001 0:00:00,12/30/1899 15:00:00,10.00,8.60,11.90,88.70,88.30,89.00,4.20,-4.10
281,1/12/2001 0:00:00,12/30/1899 16:00:00,9.00,8.20,9.80,88.70,88.30,89.00,4.10,-4.10
282,1/12/2001 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,88.60,88.30,88.80,4.10,-4.10
283,1/12/2001 0:00:00,12/30/1899 18:00:00,8.50,7.70,9.40,88.60,88.30,89.00,4.10,-3.90
284,1/12/2001 0:00:00,12/30/1899 19:00:00,9.50,9.00,11.10,88.70,88.50,88.80,4.10,-3.90
285,1/12/2001 0:00:00,12/30/1899 20:00:00,9.40,8.70,10.90,88.60,88.30,88.80,4.10,-3.90
286,1/12/2001 0:00:00,12/30/1899 21:00:00,9.70,8.20,11.40,88.70,88.30,88.80,4.10,-3.90
287,1/12/2001 0:00:00,12/30/1899 22:00:00,10.20,8.80,14.10,88.60,88.20,88.80,4.10,-3.90
288,1/12/2001 0:00:00,12/30/1899 23:00:00,9.30,8.50,10.30,88.60,88.30,88.80,4.10,-3.90
289,1/13/2001 0:00:00,12/30/1899 0:00:00,9.40,8.60,10.70,88.70,88.50,88.80,4.10,-3.80
290,1/13/2001 0:00:00,12/30/1899 1:00:00,8.50,8.00,10.30,88.70,88.30,88.80,4.10,-3.90
291,1/13/2001 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.50,88.70,88.30,88.80,4.10,-3.90
292,1/13/2001 0:00:00,12/30/1899 3:00:00,8.70,8.00,9.40,88.70,88.50,88.80,4.10,-3.90
293,1/13/2001 0:00:00,12/30/1899 4:00:00,9.40,8.80,11.50,88.50,88.30,88.80,4.10,-3.90
294,1/13/2001 0:00:00,12/30/1899 5:00:00,10.10,8.50,11.30,88.70,88.50,88.80,4.10,-3.90
295,1/13/2001 0:00:00,12/30/1899 6:00:00,10.50,9.50,12.50,88.70,88.50,88.80,4.10,-3.90
296,1/13/2001 0:00:00,12/30/1899 7:00:00,10.30,9.30,15.00,88.70,87.70,88.80,4.10,-3.90
297,1/13/2001 0:00:00,12/30/1899 8:00:00,10.60,9.40,11.90,87.90,87.70,88.20,4.10,-3.90
298,1/13/2001 0:00:00,12/30/1899 9:00:00,10.40,8.70,12.70,87.80,87.60,88.30,4.10,-3.90
299,1/13/2001 0:00:00,12/30/1899 10:00:00,8.90,8.30,10.20,87.80,87.60,87.90,4.10,-3.90
300,1/13/2001 0:00:00,12/30/1899 11:00:00,10.30,9.10,11.50,87.60,87.60,87.90,4.20,-3.90
301,1/13/2001 0:00:00,12/30/1899 12:00:00,9.10,8.50,11.60,87.60,87.60,87.70,4.00,-3.90
302,1/13/2001 0:00:00,12/30/1899 13:00:00,9.10,8.20,10.20,87.70,87.60,87.90,4.20,-3.90
303,1/13/2001 0:00:00,12/30/1899 14:00:00,10.50,9.90,10.90,87.60,87.60,87.90,4.20,-3.90
304,1/13/2001 0:00:00,12/30/1899 15:00:00,9.90,8.50,10.80,87.60,87.60,87.90,4.10,-4.10
305,1/13/2001 0:00:00,12/30/1899 16:00:00,9.60,8.70,10.00,87.60,87.60,87.90,4.10,-3.90
306,1/13/2001 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.30,87.60,87.40,87.70,4.10,-3.90
307,1/13/2001 0:00:00,12/30/1899 18:00:00,9.10,7.30,10.30,87.60,87.40,87.70,4.10,-3.90
308,1/13/2001 0:00:00,12/30/1899 19:00:00,9.20,8.70,12.30,87.60,87.40,87.70,4.10,-3.90
309,1/13/2001 0:00:00,12/30/1899 20:00:00,8.40,7.80,13.50,87.60,87.40,87.70,4.10,-3.90
310,1/13/2001 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.10,87.50,87.40,87.70,4.10,-3.90
311,1/13/2001 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,87.50,87.40,87.70,4.10,-3.90
312,1/13/2001 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,87.60,87.40,87.70,4.10,-3.90
313,1/14/2001 0:00:00,12/30/1899 0:00:00,8.90,8.60,9.00,87.50,87.40,87.70,4.10,-3.90
314,1/14/2001 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.70,87.50,87.40,87.70,4.00,-3.80
315,1/14/2001 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.90,87.50,87.40,87.70,4.00,-3.80
316,1/14/2001 0:00:00,12/30/1899 3:00:00,9.60,9.00,10.60,87.50,87.40,87.70,4.00,-3.90
317,1/14/2001 0:00:00,12/30/1899 4:00:00,10.30,8.80,11.70,87.50,87.40,87.70,4.00,-3.90
318,1/14/2001 0:00:00,12/30/1899 5:00:00,10.80,10.30,12.20,87.50,87.40,87.70,4.00,-3.90
319,1/14/2001 0:00:00,12/30/1899 6:00:00,10.90,9.30,14.00,87.60,87.40,87.70,4.00,-3.90
320,1/14/2001 0:00:00,12/30/1899 7:00:00,11.00,10.20,13.00,87.60,87.40,87.70,4.00,-3.90
321,1/14/2001 0:00:00,12/30/1899 8:00:00,10.90,9.70,14.00,87.60,87.30,87.60,4.00,-3.90
322,1/14/2001 0:00:00,12/30/1899 9:00:00,11.20,10.00,13.00,87.60,87.50,87.80,4.00,-3.90
323,1/14/2001 0:00:00,12/30/1899 10:00:00,10.90,10.30,16.20,87.60,87.50,87.80,4.10,-3.90
324,1/14/2001 0:00:00,12/30/1899 11:00:00,10.50,10.20,11.90,87.60,87.50,87.60,4.10,-3.90
325,1/14/2001 0:00:00,12/30/1899 12:00:00,11.10,10.00,14.40,87.60,87.50,87.60,4.10,-3.90
326,1/14/2001 0:00:00,12/30/1899 13:00:00,11.20,10.00,14.10,87.60,87.50,87.60,4.10,-3.90
327,1/14/2001 0:00:00,12/30/1899 14:00:00,9.70,8.30,19.20,86.90,82.60,87.60,4.10,-4.10
328,1/14/2001 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.50,86.30,86.20,86.60,4.10,-3.90
329,1/14/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,86.50,86.50,86.60,4.10,-3.90
330,1/14/2001 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.90,86.70,86.50,87.00,4.00,-4.10
331,1/14/2001 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.90,87.00,86.70,87.10,4.00,-3.90
332,1/14/2001 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.00,87.00,86.80,87.10,4.00,-4.10
333,1/14/2001 0:00:00,12/30/1899 20:00:00,10.00,10.00,10.00,87.00,86.80,87.10,4.00,-3.90
334,1/14/2001 0:00:00,12/30/1899 21:00:00,10.00,10.00,10.10,86.90,86.80,87.10,4.00,-4.10
335,1/14/2001 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.20,86.90,86.80,87.10,4.00,-3.90
336,1/14/2001 0:00:00,12/30/1899 23:00:00,10.30,10.20,10.30,86.90,86.80,87.10,4.00,-3.90
337,1/15/2001 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.30,86.80,86.80,87.10,4.00,-4.10
338,1/15/2001 0:00:00,12/30/1899 1:00:00,10.20,10.20,10.30,86.80,86.80,87.10,4.00,-4.10
339,1/15/2001 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.40,86.90,86.70,87.10,4.00,-3.90
340,1/15/2001 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.40,86.80,86.70,87.00,4.00,-4.10
341,1/15/2001 0:00:00,12/30/1899 4:00:00,10.60,10.40,10.90,86.80,86.70,87.00,4.00,-4.10
342,1/15/2001 0:00:00,12/30/1899 5:00:00,11.10,10.80,11.50,86.80,86.50,87.00,3.90,-4.10
343,1/15/2001 0:00:00,12/30/1899 6:00:00,11.60,11.30,11.90,86.80,86.60,87.00,3.90,-4.10
344,1/15/2001 0:00:00,12/30/1899 7:00:00,11.90,11.50,12.10,86.80,86.60,87.00,3.90,-4.20
345,1/15/2001 0:00:00,12/30/1899 8:00:00,11.50,10.90,12.10,86.90,86.70,87.00,3.90,-4.20
346,1/15/2001 0:00:00,12/30/1899 9:00:00,11.20,10.20,11.80,86.80,86.70,87.00,3.90,-4.20
347,1/15/2001 0:00:00,12/30/1899 10:00:00,11.70,10.00,12.50,86.80,86.70,87.00,4.00,-4.20
348,1/15/2001 0:00:00,12/30/1899 11:00:00,11.80,11.20,12.40,86.90,86.70,87.00,4.10,-4.10
349,1/15/2001 0:00:00,12/30/1899 12:00:00,11.90,10.50,14.70,87.00,86.80,87.10,4.10,-4.20
350,1/15/2001 0:00:00,12/30/1899 13:00:00,11.70,9.20,26.10,86.80,83.20,87.00,4.10,-4.20
351,1/15/2001 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.50,86.60,86.30,86.80,4.10,-4.20
352,1/15/2001 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.50,86.80,86.60,86.90,4.10,-4.30
353,1/15/2001 0:00:00,12/30/1899 16:00:00,9.50,9.50,9.60,87.00,86.60,87.10,4.00,-4.30
354,1/15/2001 0:00:00,12/30/1899 17:00:00,9.50,9.50,9.50,87.10,86.90,87.30,4.00,-4.30
355,1/15/2001 0:00:00,12/30/1899 18:00:00,9.50,9.50,9.60,87.10,86.90,87.30,4.00,-4.50
356,1/15/2001 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.80,87.00,87.00,87.30,4.00,-4.50
357,1/15/2001 0:00:00,12/30/1899 20:00:00,9.80,9.60,9.90,87.10,87.00,87.30,3.90,-4.50
358,1/15/2001 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.00,87.00,86.80,87.10,3.90,-4.30
359,1/15/2001 0:00:00,12/30/1899 22:00:00,10.00,9.80,10.10,86.80,86.80,87.00,3.90,-4.30
360,1/15/2001 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.10,86.90,86.80,87.00,3.90,-4.50
361,1/16/2001 0:00:00,12/30/1899 0:00:00,10.00,9.90,10.10,86.90,86.60,87.00,3.90,-4.50
362,1/16/2001 0:00:00,12/30/1899 1:00:00,9.90,9.90,10.00,86.70,86.60,86.80,3.90,-4.50
363,1/16/2001 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.00,86.80,86.60,87.00,3.90,-4.50
364,1/16/2001 0:00:00,12/30/1899 3:00:00,10.00,10.00,10.10,87.00,86.80,87.10,3.90,-4.60
365,1/16/2001 0:00:00,12/30/1899 4:00:00,10.10,10.00,10.30,87.00,86.80,87.10,3.90,-4.50
366,1/16/2001 0:00:00,12/30/1899 5:00:00,10.50,10.20,10.60,87.00,86.80,87.00,3.90,-4.60
367,1/16/2001 0:00:00,12/30/1899 6:00:00,10.90,10.60,11.10,87.00,86.80,87.10,3.90,-4.70
368,1/16/2001 0:00:00,12/30/1899 7:00:00,11.20,11.00,11.50,86.90,86.80,87.00,3.90,-4.70
369,1/16/2001 0:00:00,12/30/1899 8:00:00,11.50,11.40,11.80,87.00,86.80,87.10,3.90,-4.90
370,1/16/2001 0:00:00,12/30/1899 9:00:00,11.70,11.50,12.10,87.00,86.80,87.10,3.90,-4.90
371,1/16/2001 0:00:00,12/30/1899 10:00:00,11.90,11.60,12.50,86.90,86.80,87.00,4.00,-4.90
372,1/16/2001 0:00:00,12/30/1899 11:00:00,12.00,11.70,12.70,87.00,86.80,87.10,4.10,-5.00
373,1/16/2001 0:00:00,12/30/1899 12:00:00,12.10,11.70,13.30,86.80,86.70,87.10,4.20,-5.00
374,1/16/2001 0:00:00,12/30/1899 13:00:00,12.20,11.40,12.90,86.80,86.60,87.00,4.20,-5.10
375,1/16/2001 0:00:00,12/30/1899 14:00:00,12.20,11.80,13.00,86.90,86.70,87.00,4.20,-5.10
376,1/16/2001 0:00:00,12/30/1899 15:00:00,12.20,11.70,15.80,86.80,86.70,87.00,4.10,-5.10
377,1/16/2001 0:00:00,12/30/1899 16:00:00,12.00,11.70,13.70,86.80,86.50,87.00,4.10,-5.30
378,1/16/2001 0:00:00,12/30/1899 17:00:00,11.90,10.50,18.10,86.80,86.50,87.00,4.10,-5.30
379,1/16/2001 0:00:00,12/30/1899 18:00:00,11.80,10.90,17.30,86.80,86.70,86.80,4.00,-5.30
380,1/16/2001 0:00:00,12/30/1899 19:00:00,11.80,10.60,18.30,86.80,86.50,87.00,4.00,-5.30
381,1/16/2001 0:00:00,12/30/1899 20:00:00,11.80,10.60,19.70,86.70,86.50,86.80,4.00,-5.30
382,1/16/2001 0:00:00,12/30/1899 21:00:00,11.80,10.50,19.00,86.70,86.50,86.70,3.90,-5.10
383,1/16/2001 0:00:00,12/30/1899 22:00:00,11.90,10.80,20.60,86.70,86.50,86.80,4.00,-5.10
384,1/16/2001 0:00:00,12/30/1899 23:00:00,11.80,10.20,16.60,86.70,86.50,86.80,3.90,-5.10
385,1/17/2001 0:00:00,12/30/1899 0:00:00,11.90,10.10,18.50,86.70,86.50,87.00,3.90,-5.10
386,1/17/2001 0:00:00,12/30/1899 1:00:00,11.90,10.70,13.90,86.70,86.50,86.90,3.90,-5.30
387,1/17/2001 0:00:00,12/30/1899 2:00:00,11.30,9.80,21.00,86.70,86.50,86.90,3.90,-5.30
388,1/17/2001 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.40,86.80,86.50,86.90,3.90,-5.30
389,1/17/2001 0:00:00,12/30/1899 4:00:00,9.90,9.70,10.30,86.70,86.60,86.90,3.90,-5.30
390,1/17/2001 0:00:00,12/30/1899 5:00:00,10.00,9.00,12.10,86.80,86.60,87.00,3.90,-5.30
391,1/17/2001 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.50,86.70,86.60,86.90,3.90,-5.40
392,1/17/2001 0:00:00,12/30/1899 7:00:00,10.90,9.90,15.60,86.70,86.60,87.00,3.90,-5.40
393,1/17/2001 0:00:00,12/30/1899 8:00:00,11.70,9.60,21.10,86.60,86.60,86.90,3.90,-5.40
394,1/17/2001 0:00:00,12/30/1899 9:00:00,11.70,9.60,20.80,86.60,86.60,86.90,4.00,-5.40
395,1/17/2001 0:00:00,12/30/1899 10:00:00,12.00,10.20,24.00,86.70,86.70,86.90,4.00,-5.40
396,1/17/2001 0:00:00,12/30/1899 11:00:00,12.10,10.50,17.60,86.80,86.60,87.00,4.00,-5.50
397,1/17/2001 0:00:00,12/30/1899 12:00:00,11.80,10.40,17.20,86.80,86.60,87.00,4.10,-5.70
398,1/17/2001 0:00:00,12/30/1899 13:00:00,11.50,10.60,15.70,86.90,86.70,87.20,4.10,-5.70
399,1/17/2001 0:00:00,12/30/1899 14:00:00,11.30,10.60,11.60,86.90,86.70,87.00,4.10,-5.70
400,1/17/2001 0:00:00,12/30/1899 15:00:00,11.70,9.90,15.70,86.90,86.70,87.00,4.10,-5.70
401,1/17/2001 0:00:00,12/30/1899 16:00:00,11.70,10.90,13.80,86.90,86.70,87.20,4.00,-5.70
402,1/17/2001 0:00:00,12/30/1899 17:00:00,11.30,8.60,21.20,86.80,86.60,87.00,4.10,-5.70
403,1/17/2001 0:00:00,12/30/1899 18:00:00,11.50,10.70,22.50,86.90,86.70,87.20,4.00,-5.70
404,1/17/2001 0:00:00,12/30/1899 19:00:00,11.60,9.50,18.30,86.90,86.70,87.00,4.00,-5.50
405,1/17/2001 0:00:00,12/30/1899 20:00:00,11.40,9.30,18.90,86.90,86.70,87.00,4.00,-5.50
406,1/17/2001 0:00:00,12/30/1899 21:00:00,11.30,9.60,21.30,86.80,86.70,87.20,4.00,-5.50
407,1/17/2001 0:00:00,12/30/1899 22:00:00,10.60,9.60,12.80,86.90,86.70,87.00,4.00,-5.50
408,1/17/2001 0:00:00,12/30/1899 23:00:00,11.50,10.20,15.50,86.90,86.70,87.00,3.90,-5.50
409,1/18/2001 0:00:00,12/30/1899 0:00:00,11.30,10.00,18.80,86.80,86.70,87.00,3.90,-5.50
410,1/18/2001 0:00:00,12/30/1899 1:00:00,11.00,8.60,18.20,86.90,86.70,87.20,3.90,-5.50
411,1/18/2001 0:00:00,12/30/1899 2:00:00,11.10,9.60,17.80,86.90,86.70,87.00,3.90,-5.50
412,1/18/2001 0:00:00,12/30/1899 3:00:00,11.00,8.50,17.70,86.80,86.70,87.00,4.00,-5.50
413,1/18/2001 0:00:00,12/30/1899 4:00:00,11.40,10.00,18.00,87.00,86.90,87.20,4.00,-5.50
414,1/18/2001 0:00:00,12/30/1899 5:00:00,11.50,9.90,17.70,86.90,86.70,87.00,4.00,-5.50
415,1/18/2001 0:00:00,12/30/1899 6:00:00,11.30,9.10,16.80,86.90,86.70,87.20,4.00,-5.50
416,1/18/2001 0:00:00,12/30/1899 7:00:00,11.40,10.60,17.80,86.90,86.70,87.00,4.00,-5.50
417,1/18/2001 0:00:00,12/30/1899 8:00:00,11.00,8.50,19.20,86.80,86.70,87.00,4.00,-5.50
418,1/18/2001 0:00:00,12/30/1899 9:00:00,10.50,8.90,24.80,86.90,86.70,87.20,4.00,-5.50
419,1/18/2001 0:00:00,12/30/1899 10:00:00,11.60,11.00,12.40,86.90,86.70,87.20,4.00,-5.70
420,1/18/2001 0:00:00,12/30/1899 11:00:00,11.80,11.60,12.30,86.90,86.70,87.20,4.10,-5.70
421,1/18/2001 0:00:00,12/30/1899 12:00:00,11.30,9.50,16.10,87.00,86.90,87.20,4.10,-5.70
422,1/18/2001 0:00:00,12/30/1899 13:00:00,10.90,10.40,11.40,87.00,86.90,87.20,4.10,-5.70
423,1/18/2001 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.60,87.00,86.90,87.30,4.10,-5.70
424,1/18/2001 0:00:00,12/30/1899 15:00:00,9.90,9.50,10.50,87.00,86.90,87.20,4.10,-5.70
425,1/18/2001 0:00:00,12/30/1899 16:00:00,9.70,9.20,15.00,87.00,86.90,87.20,4.00,-5.70
426,1/18/2001 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.00,87.00,86.70,87.20,4.00,-5.70
427,1/18/2001 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.90,87.00,86.90,87.20,4.10,-5.70
428,1/18/2001 0:00:00,12/30/1899 19:00:00,9.90,9.80,10.00,87.00,86.90,87.00,4.00,-5.70
429,1/18/2001 0:00:00,12/30/1899 20:00:00,10.00,9.90,10.00,87.00,86.90,87.20,4.00,-5.70
430,1/18/2001 0:00:00,12/30/1899 21:00:00,10.00,9.90,10.00,87.00,86.90,87.20,4.00,-5.70
431,1/18/2001 0:00:00,12/30/1899 22:00:00,10.00,10.00,10.10,87.00,86.70,87.20,4.00,-5.70
432,1/18/2001 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.10,87.10,86.70,87.20,4.00,-5.70
433,,12/30/1899 0:00:00,,,,,,,,
434,,12/30/1899 1:00:00,,,,,,,,
435,,12/30/1899 2:00:00,,,,,,,,
436,,12/30/1899 3:00:00,,,,,,,,
437,,12/30/1899 4:00:00,,,,,,,,
438,,12/30/1899 5:00:00,,,,,,,,
439,,12/30/1899 6:00:00,,,,,,,,
440,,12/30/1899 7:00:00,,,,,,,,
441,,12/30/1899 8:00:00,,,,,,,,
442,,12/30/1899 9:00:00,,,,,,,,
443,,12/30/1899 10:00:00,,,,,,,,
444,,12/30/1899 11:00:00,,,,,,,,
445,,12/30/1899 12:00:00,,,,,,,,
446,,12/30/1899 13:00:00,,,,,,,,
447,,12/30/1899 14:00:00,,,,,,,,
448,,12/30/1899 15:00:00,,,,,,,,
449,,12/30/1899 16:00:00,,,,,,,,
450,,12/30/1899 17:00:00,,,,,,,,
451,,12/30/1899 18:00:00,,,,,,,,
452,,12/30/1899 19:00:00,,,,,,,,
453,,12/30/1899 20:00:00,,,,,,,,
454,,12/30/1899 21:00:00,,,,,,,,
455,,12/30/1899 22:00:00,,,,,,,,
456,,12/30/1899 23:00:00,,,,,,,,
457,,12/30/1899 0:00:00,,,,,,,,
458,,12/30/1899 1:00:00,,,,,,,,
459,,12/30/1899 2:00:00,,,,,,,,
460,,12/30/1899 3:00:00,,,,,,,,
461,,12/30/1899 4:00:00,,,,,,,,
462,,12/30/1899 5:00:00,,,,,,,,
463,,12/30/1899 6:00:00,,,,,,,,
464,,12/30/1899 7:00:00,,,,,,,,
465,,12/30/1899 8:00:00,,,,,,,,
466,,12/30/1899 9:00:00,,,,,,,,
467,,12/30/1899 10:00:00,,,,,,,,
468,,12/30/1899 11:00:00,,,,,,,,
469,,12/30/1899 12:00:00,,,,,,,,
470,,12/30/1899 13:00:00,,,,,,,,
471,,12/30/1899 14:00:00,,,,,,,,
472,,12/30/1899 15:00:00,,,,,,,,
473,,12/30/1899 16:00:00,,,,,,,,
474,,12/30/1899 17:00:00,,,,,,,,
475,,12/30/1899 18:00:00,,,,,,,,
476,,12/30/1899 19:00:00,,,,,,,,
477,,12/30/1899 20:00:00,,,,,,,,
478,,12/30/1899 21:00:00,,,,,,,,
479,,12/30/1899 22:00:00,,,,,,,,
480,,12/30/1899 23:00:00,,,,,,,,
481,1/21/2001 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.80,86.80,86.60,86.90,4.10,-5.10
482,1/21/2001 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,86.90,86.60,86.90,4.10,-5.10
483,1/21/2001 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,86.80,86.80,87.10,4.00,-5.00
484,1/21/2001 0:00:00,12/30/1899 3:00:00,9.70,9.70,9.90,86.80,86.80,87.10,4.00,-5.00
485,1/21/2001 0:00:00,12/30/1899 4:00:00,9.80,9.70,9.80,86.80,86.80,87.10,4.00,-5.00
486,1/21/2001 0:00:00,12/30/1899 5:00:00,9.70,9.70,10.00,86.90,86.80,87.10,4.00,-5.10
487,1/21/2001 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.90,86.90,86.80,87.10,4.00,-5.10
488,1/21/2001 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.00,86.80,86.80,87.10,4.00,-5.10
489,1/21/2001 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.50,86.80,86.60,87.10,4.00,-5.10
490,1/21/2001 0:00:00,12/30/1899 9:00:00,10.60,10.40,13.70,86.90,86.60,86.90,4.00,-5.10
491,1/21/2001 0:00:00,12/30/1899 10:00:00,10.80,10.50,11.20,86.80,86.80,86.90,4.00,-5.10
492,1/21/2001 0:00:00,12/30/1899 11:00:00,11.00,9.10,26.10,86.80,86.60,86.90,4.10,-5.10
493,1/21/2001 0:00:00,12/30/1899 12:00:00,11.10,10.40,15.90,86.90,86.60,86.90,4.20,-5.10
494,1/21/2001 0:00:00,12/30/1899 13:00:00,11.20,10.00,16.80,86.90,86.80,87.10,4.10,-5.10
495,1/21/2001 0:00:00,12/30/1899 14:00:00,11.00,9.40,14.80,86.90,86.80,87.10,4.10,-5.10
496,1/21/2001 0:00:00,12/30/1899 15:00:00,11.10,9.80,13.90,86.90,86.80,87.10,4.10,-5.30
497,1/21/2001 0:00:00,12/30/1899 16:00:00,11.00,9.70,15.30,86.90,86.80,87.10,4.10,-5.30
498,1/21/2001 0:00:00,12/30/1899 17:00:00,11.00,10.00,14.70,86.90,86.70,87.10,4.00,-5.30
499,1/21/2001 0:00:00,12/30/1899 18:00:00,10.80,9.70,15.30,86.90,86.70,87.10,4.00,-5.30
500,1/21/2001 0:00:00,12/30/1899 19:00:00,10.80,9.50,21.30,86.90,86.70,86.90,4.00,-5.30
501,1/21/2001 0:00:00,12/30/1899 20:00:00,10.80,9.70,17.10,86.90,86.70,87.10,4.00,-5.30
502,1/21/2001 0:00:00,12/30/1899 21:00:00,10.80,9.50,16.10,86.80,86.70,87.00,4.00,-5.10
503,1/21/2001 0:00:00,12/30/1899 22:00:00,10.80,9.80,26.60,86.80,86.70,87.00,4.00,-5.10
504,1/21/2001 0:00:00,12/30/1899 23:00:00,10.80,9.60,17.20,87.00,86.70,87.20,4.00,-5.10
505,1/22/2001 0:00:00,12/30/1899 0:00:00,10.80,9.30,18.00,86.90,86.90,87.00,4.00,-5.10
506,1/22/2001 0:00:00,12/30/1899 1:00:00,10.80,10.00,18.00,86.80,86.70,87.00,4.00,-5.10
507,1/22/2001 0:00:00,12/30/1899 2:00:00,10.80,9.50,18.50,86.80,86.70,87.00,4.00,-5.10
508,1/22/2001 0:00:00,12/30/1899 3:00:00,10.80,10.00,18.70,86.80,86.70,87.00,4.00,-5.10
509,1/22/2001 0:00:00,12/30/1899 4:00:00,10.80,10.00,20.90,86.90,86.60,87.00,4.00,-5.10
510,1/22/2001 0:00:00,12/30/1899 5:00:00,10.80,10.10,20.10,87.00,86.70,87.00,4.00,-5.10
511,1/22/2001 0:00:00,12/30/1899 6:00:00,10.70,9.90,15.90,86.90,86.70,87.00,4.00,-5.30
512,1/22/2001 0:00:00,12/30/1899 7:00:00,10.80,10.10,18.00,86.90,86.70,87.00,4.00,-5.10
513,1/22/2001 0:00:00,12/30/1899 8:00:00,10.70,10.20,16.20,86.90,86.70,87.00,4.00,-5.10
514,1/22/2001 0:00:00,12/30/1899 9:00:00,10.80,10.00,21.00,86.80,86.70,87.00,4.10,-5.30
515,1/22/2001 0:00:00,12/30/1899 10:00:00,10.90,10.10,15.30,87.10,86.90,87.30,4.20,-5.30
516,1/22/2001 0:00:00,12/30/1899 11:00:00,10.90,10.00,19.20,87.10,86.90,87.30,4.20,-5.10
517,1/22/2001 0:00:00,12/30/1899 12:00:00,10.90,9.60,15.70,87.30,87.20,87.50,4.20,-5.30
518,1/22/2001 0:00:00,12/30/1899 13:00:00,11.00,10.00,20.00,87.30,87.20,87.50,4.30,-5.30
519,1/22/2001 0:00:00,12/30/1899 14:00:00,10.90,9.90,19.90,87.40,87.20,87.50,4.30,-5.10
520,1/22/2001 0:00:00,12/30/1899 15:00:00,10.80,9.00,25.70,87.50,87.20,87.50,4.20,-5.30
521,1/22/2001 0:00:00,12/30/1899 16:00:00,10.80,9.80,17.40,87.40,87.20,87.50,4.20,-5.10
522,1/22/2001 0:00:00,12/30/1899 17:00:00,10.60,9.90,20.40,87.30,87.20,87.50,4.20,-5.10
523,1/22/2001 0:00:00,12/30/1899 18:00:00,10.60,9.80,25.20,87.30,87.00,87.30,4.20,-5.10
524,1/22/2001 0:00:00,12/30/1899 19:00:00,10.60,9.90,15.00,87.20,87.00,87.30,4.20,-5.00
525,1/22/2001 0:00:00,12/30/1899 20:00:00,10.50,9.90,15.60,87.20,87.00,87.30,4.10,-5.00
526,1/22/2001 0:00:00,12/30/1899 21:00:00,10.50,8.80,19.90,87.20,86.90,87.30,4.10,-4.90
527,1/22/2001 0:00:00,12/30/1899 22:00:00,10.50,9.60,20.40,87.10,86.90,87.20,4.10,-4.90
528,1/22/2001 0:00:00,12/30/1899 23:00:00,10.50,8.80,24.70,87.20,86.90,87.20,4.10,-4.90
529,1/23/2001 0:00:00,12/30/1899 0:00:00,10.60,9.10,19.20,87.10,87.00,87.30,4.10,-4.90
530,1/23/2001 0:00:00,12/30/1899 1:00:00,10.60,9.50,22.90,87.00,86.90,87.20,4.00,-4.70
531,1/23/2001 0:00:00,12/30/1899 2:00:00,10.60,9.90,11.70,87.00,86.90,87.20,4.00,-4.70
532,1/23/2001 0:00:00,12/30/1899 3:00:00,10.60,9.50,24.20,87.10,86.90,87.20,4.00,-4.70
533,1/23/2001 0:00:00,12/30/1899 4:00:00,10.70,8.60,18.30,87.10,87.00,87.20,4.00,-4.70
534,1/23/2001 0:00:00,12/30/1899 5:00:00,10.50,9.00,18.60,87.10,87.00,87.20,4.00,-4.70
535,1/23/2001 0:00:00,12/30/1899 6:00:00,10.00,8.20,15.20,87.10,87.00,87.30,4.00,-4.70
536,1/23/2001 0:00:00,12/30/1899 7:00:00,10.50,9.10,19.50,87.10,87.00,87.30,3.90,-4.70
537,1/23/2001 0:00:00,12/30/1899 8:00:00,10.20,8.00,18.90,87.10,87.00,87.30,4.00,-4.70
538,1/23/2001 0:00:00,12/30/1899 9:00:00,10.60,9.50,17.40,87.20,87.00,87.30,4.00,-4.70
539,1/23/2001 0:00:00,12/30/1899 10:00:00,10.50,9.10,17.80,87.20,87.20,87.30,4.00,-4.70
540,1/23/2001 0:00:00,12/30/1899 11:00:00,10.70,8.40,18.00,87.30,87.20,87.50,4.10,-4.90
541,1/23/2001 0:00:00,12/30/1899 12:00:00,10.60,8.80,16.10,87.50,87.30,87.70,4.20,-4.90
542,1/23/2001 0:00:00,12/30/1899 13:00:00,10.80,9.30,19.40,87.60,87.50,87.80,4.30,-4.90
543,1/23/2001 0:00:00,12/30/1899 14:00:00,10.90,9.40,18.70,87.70,87.50,87.80,4.20,-5.00
544,1/23/2001 0:00:00,12/30/1899 15:00:00,10.70,9.80,18.00,87.70,87.50,87.80,4.20,-5.00
545,1/23/2001 0:00:00,12/30/1899 16:00:00,10.50,10.00,15.60,87.50,87.30,87.80,4.10,-4.90
546,1/23/2001 0:00:00,12/30/1899 17:00:00,10.30,9.10,15.90,87.50,87.30,87.60,4.10,-4.90
547,1/23/2001 0:00:00,12/30/1899 18:00:00,10.40,8.90,15.70,87.40,87.20,87.50,4.00,-4.90
548,1/23/2001 0:00:00,12/30/1899 19:00:00,10.40,9.00,19.30,87.30,87.20,87.50,4.00,-4.90
549,1/23/2001 0:00:00,12/30/1899 20:00:00,10.40,10.00,13.20,87.20,87.00,87.50,4.00,-4.90
550,1/23/2001 0:00:00,12/30/1899 21:00:00,10.30,7.90,15.30,87.20,87.00,87.30,4.00,-4.70
551,1/23/2001 0:00:00,12/30/1899 22:00:00,10.40,9.50,11.70,87.20,87.00,87.20,4.00,-4.70
552,1/23/2001 0:00:00,12/30/1899 23:00:00,10.60,8.50,17.90,87.20,87.00,87.20,4.00,-4.70
553,1/24/2001 0:00:00,12/30/1899 0:00:00,10.50,9.00,19.10,87.20,87.00,87.20,4.00,-4.90
554,1/24/2001 0:00:00,12/30/1899 1:00:00,10.50,9.20,20.30,87.20,87.00,87.30,3.90,-4.90
555,1/24/2001 0:00:00,12/30/1899 2:00:00,10.40,8.50,18.70,87.20,87.20,87.30,4.00,-4.90
556,1/24/2001 0:00:00,12/30/1899 3:00:00,10.40,7.80,18.00,87.20,87.00,87.30,3.90,-4.90
557,1/24/2001 0:00:00,12/30/1899 4:00:00,10.70,9.50,19.00,87.20,87.00,87.30,3.90,-4.90
558,1/24/2001 0:00:00,12/30/1899 5:00:00,10.30,8.50,17.40,87.20,87.00,87.30,3.90,-4.90
559,1/24/2001 0:00:00,12/30/1899 6:00:00,10.60,8.80,15.50,87.10,86.80,87.30,3.90,-5.00
560,1/24/2001 0:00:00,12/30/1899 7:00:00,10.60,9.60,16.50,87.10,86.80,87.10,3.90,-5.10
561,1/24/2001 0:00:00,12/30/1899 8:00:00,10.70,9.80,12.80,87.00,86.80,87.10,3.90,-5.10
562,1/24/2001 0:00:00,12/30/1899 9:00:00,10.80,10.00,13.20,87.10,86.80,87.30,3.90,-5.30
563,1/24/2001 0:00:00,12/30/1899 10:00:00,10.80,10.00,14.90,87.30,87.00,87.50,4.00,-5.30
564,1/24/2001 0:00:00,12/30/1899 11:00:00,10.90,9.60,18.80,87.40,87.30,87.60,4.10,-5.40
565,1/24/2001 0:00:00,12/30/1899 12:00:00,11.00,10.30,14.40,87.50,87.30,87.60,4.20,-5.40
566,1/24/2001 0:00:00,12/30/1899 13:00:00,11.10,10.00,19.30,87.60,87.50,87.90,4.20,-5.50
567,1/24/2001 0:00:00,12/30/1899 14:00:00,10.90,9.90,20.60,87.70,87.40,87.90,4.20,-5.50
568,1/24/2001 0:00:00,12/30/1899 15:00:00,10.80,9.60,19.70,87.70,87.40,87.70,4.20,-5.50
569,1/24/2001 0:00:00,12/30/1899 16:00:00,10.30,9.30,25.20,87.70,87.60,87.90,4.10,-5.50
570,1/24/2001 0:00:00,12/30/1899 17:00:00,9.80,7.80,18.00,87.60,87.60,87.90,4.10,-5.50
571,1/24/2001 0:00:00,12/30/1899 18:00:00,9.80,8.20,16.10,87.70,87.60,87.90,4.10,-5.50
572,1/24/2001 0:00:00,12/30/1899 19:00:00,9.30,7.40,21.50,87.70,87.60,87.90,4.10,-5.40
573,1/24/2001 0:00:00,12/30/1899 20:00:00,9.40,8.00,17.40,87.70,87.60,87.90,4.10,-5.30
574,1/24/2001 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.50,87.70,87.70,87.90,4.00,-5.30
575,1/24/2001 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.60,87.70,87.50,87.80,4.00,-5.00
576,1/24/2001 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,87.70,87.50,87.80,4.00,-5.00
577,1/25/2001 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.60,87.70,87.50,87.80,4.10,-5.00
578,1/25/2001 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.50,87.70,87.50,87.80,4.10,-4.90
579,1/25/2001 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.50,87.80,87.70,87.80,4.10,-4.90
580,1/25/2001 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.50,87.80,87.70,87.80,4.10,-4.90
581,1/25/2001 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.70,87.80,87.70,87.80,4.10,-4.90
582,1/25/2001 0:00:00,12/30/1899 5:00:00,9.50,9.40,10.10,87.80,87.70,88.00,4.00,-4.90
583,1/25/2001 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.60,87.80,87.70,88.00,4.10,-4.90
584,1/25/2001 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.80,87.90,87.70,88.00,4.00,-4.90
585,1/25/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,87.90,87.70,88.00,4.00,-4.90
586,1/25/2001 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.70,87.90,87.70,88.00,4.10,-4.90
587,1/25/2001 0:00:00,12/30/1899 10:00:00,9.60,9.00,10.00,87.80,87.70,88.00,4.10,-4.90
588,1/25/2001 0:00:00,12/30/1899 11:00:00,10.10,9.50,11.20,87.90,87.80,88.00,4.20,-4.90
589,1/25/2001 0:00:00,12/30/1899 12:00:00,10.40,9.40,11.60,88.00,87.80,88.00,4.20,-4.90
590,1/25/2001 0:00:00,12/30/1899 13:00:00,10.40,8.90,14.60,87.80,87.80,88.00,4.10,-4.90
591,1/25/2001 0:00:00,12/30/1899 14:00:00,10.60,9.50,15.80,87.80,87.70,88.00,4.20,-4.90
592,1/25/2001 0:00:00,12/30/1899 15:00:00,10.60,9.50,14.00,87.90,87.70,88.00,4.10,-4.90
593,1/25/2001 0:00:00,12/30/1899 16:00:00,10.50,9.30,17.60,87.80,87.60,87.90,4.10,-4.70
594,1/25/2001 0:00:00,12/30/1899 17:00:00,10.50,8.50,12.40,87.70,87.60,87.90,4.10,-4.70
595,1/25/2001 0:00:00,12/30/1899 18:00:00,10.40,9.00,13.00,87.60,87.40,87.70,4.10,-4.60
596,1/25/2001 0:00:00,12/30/1899 19:00:00,10.30,8.50,15.50,87.60,87.30,87.60,4.10,-4.60
597,1/25/2001 0:00:00,12/30/1899 20:00:00,10.40,8.90,11.70,87.40,87.30,87.60,4.10,-4.60
598,1/25/2001 0:00:00,12/30/1899 21:00:00,10.40,9.00,12.40,87.40,87.30,87.60,4.10,-4.60
599,1/25/2001 0:00:00,12/30/1899 22:00:00,10.40,9.30,12.10,87.40,87.10,87.40,4.10,-4.60
600,1/25/2001 0:00:00,12/30/1899 23:00:00,10.40,9.50,12.00,87.40,87.30,87.60,4.10,-4.50
601,1/26/2001 0:00:00,12/30/1899 0:00:00,10.40,9.50,11.90,87.30,87.10,87.40,4.10,-4.50
602,1/26/2001 0:00:00,12/30/1899 1:00:00,10.40,9.20,14.10,87.30,87.10,87.50,4.10,-4.50
603,1/26/2001 0:00:00,12/30/1899 2:00:00,10.50,9.40,12.80,87.30,87.10,87.50,4.10,-4.50
604,1/26/2001 0:00:00,12/30/1899 3:00:00,10.30,9.40,12.50,87.30,87.30,87.50,4.10,-4.30
605,1/26/2001 0:00:00,12/30/1899 4:00:00,10.40,9.30,11.60,87.30,87.10,87.50,4.10,-4.50
606,1/26/2001 0:00:00,12/30/1899 5:00:00,10.40,9.30,15.50,87.30,87.10,87.60,4.10,-4.30
607,1/26/2001 0:00:00,12/30/1899 6:00:00,10.40,9.00,15.90,87.30,87.30,87.50,4.10,-4.30
608,1/26/2001 0:00:00,12/30/1899 7:00:00,10.40,9.20,15.70,87.40,87.10,87.60,4.10,-4.30
609,1/26/2001 0:00:00,12/30/1899 8:00:00,10.40,9.70,14.30,87.30,87.10,87.50,4.10,-4.30
610,1/26/2001 0:00:00,12/30/1899 9:00:00,10.50,9.10,14.30,87.30,87.10,87.50,4.10,-4.30
611,1/26/2001 0:00:00,12/30/1899 10:00:00,10.60,8.50,18.50,87.40,87.30,87.50,4.20,-4.30
612,1/26/2001 0:00:00,12/30/1899 11:00:00,10.70,9.70,13.70,87.40,87.30,87.60,4.20,-4.20
613,1/26/2001 0:00:00,12/30/1899 12:00:00,10.80,9.70,15.10,87.50,87.30,87.60,4.20,-4.30
614,1/26/2001 0:00:00,12/30/1899 13:00:00,10.70,8.80,15.50,87.60,87.40,87.60,4.30,-4.20
615,1/26/2001 0:00:00,12/30/1899 14:00:00,10.70,9.50,17.40,87.60,87.40,87.70,4.30,-4.20
616,1/26/2001 0:00:00,12/30/1899 15:00:00,10.70,9.80,13.30,87.60,87.40,87.70,4.20,-4.20
617,1/26/2001 0:00:00,12/30/1899 16:00:00,10.60,9.30,12.60,87.60,87.40,87.70,4.20,-4.20
618,1/26/2001 0:00:00,12/30/1899 17:00:00,10.50,8.20,13.20,87.50,87.30,87.70,4.10,-4.10
619,1/26/2001 0:00:00,12/30/1899 18:00:00,10.40,8.40,14.30,87.40,87.30,87.60,4.20,-4.10
620,1/26/2001 0:00:00,12/30/1899 19:00:00,10.40,9.10,13.50,87.40,87.30,87.60,4.10,-4.10
621,1/26/2001 0:00:00,12/30/1899 20:00:00,10.50,8.70,13.60,87.40,87.30,87.60,4.10,-4.10
622,1/26/2001 0:00:00,12/30/1899 21:00:00,10.40,8.40,13.20,87.40,87.10,87.60,4.10,-4.10
623,1/26/2001 0:00:00,12/30/1899 22:00:00,10.50,9.10,12.60,87.40,87.10,87.40,4.00,-4.10
624,1/26/2001 0:00:00,12/30/1899 23:00:00,10.50,9.40,14.00,87.40,87.30,87.40,4.00,-3.90
625,1/27/2001 0:00:00,12/30/1899 0:00:00,10.50,9.30,12.50,87.40,87.30,87.40,4.00,-4.10
626,1/27/2001 0:00:00,12/30/1899 1:00:00,10.40,9.20,12.10,87.40,87.30,87.60,4.00,-3.90
627,1/27/2001 0:00:00,12/30/1899 2:00:00,10.50,9.00,12.30,87.40,87.30,87.60,4.00,-4.10
628,1/27/2001 0:00:00,12/30/1899 3:00:00,10.40,9.30,12.30,87.30,87.30,87.60,4.00,-4.10
629,1/27/2001 0:00:00,12/30/1899 4:00:00,10.40,9.50,13.50,87.30,87.30,87.60,4.00,-4.20
630,1/27/2001 0:00:00,12/30/1899 5:00:00,10.30,9.40,13.40,87.30,87.30,87.60,4.00,-4.20
631,1/27/2001 0:00:00,12/30/1899 6:00:00,10.30,9.00,12.00,87.30,87.30,87.60,4.00,-4.30
632,1/27/2001 0:00:00,12/30/1899 7:00:00,10.30,8.30,11.80,87.30,87.10,87.60,3.90,-4.30
633,1/27/2001 0:00:00,12/30/1899 8:00:00,10.30,8.30,11.70,87.30,87.30,87.40,3.90,-4.50
634,1/27/2001 0:00:00,12/30/1899 9:00:00,10.30,8.40,13.00,87.30,87.10,87.40,4.00,-4.60
635,1/27/2001 0:00:00,12/30/1899 10:00:00,10.40,9.30,11.90,87.30,87.10,87.40,4.10,-4.60
636,1/27/2001 0:00:00,12/30/1899 11:00:00,10.60,9.50,11.90,87.40,87.30,87.60,4.20,-4.70
637,1/27/2001 0:00:00,12/30/1899 12:00:00,10.70,9.70,11.90,87.40,87.30,87.70,4.20,-4.90
638,1/27/2001 0:00:00,12/30/1899 13:00:00,10.70,9.50,14.10,87.60,87.40,87.70,4.30,-4.90
639,1/27/2001 0:00:00,12/30/1899 14:00:00,10.70,9.50,18.40,87.60,87.60,87.70,4.30,-5.00
640,1/27/2001 0:00:00,12/30/1899 15:00:00,10.60,9.50,12.60,87.60,87.60,87.70,4.20,-5.00
641,1/27/2001 0:00:00,12/30/1899 16:00:00,10.60,9.50,12.50,87.60,87.40,87.70,4.20,-5.00
642,1/27/2001 0:00:00,12/30/1899 17:00:00,10.40,9.30,13.70,87.60,87.40,87.70,4.10,-5.00
643,1/27/2001 0:00:00,12/30/1899 18:00:00,10.20,9.00,11.90,87.50,87.40,87.70,4.10,-5.00
644,1/27/2001 0:00:00,12/30/1899 19:00:00,10.30,8.80,12.40,87.50,87.40,87.70,4.10,-5.00
645,1/27/2001 0:00:00,12/30/1899 20:00:00,10.30,9.30,11.80,87.40,87.40,87.60,4.10,-5.00
646,1/27/2001 0:00:00,12/30/1899 21:00:00,10.30,9.30,12.20,87.40,87.40,87.70,4.10,-4.90
647,1/27/2001 0:00:00,12/30/1899 22:00:00,10.30,8.50,15.50,87.40,87.40,87.60,4.10,-4.90
648,1/27/2001 0:00:00,12/30/1899 23:00:00,10.30,9.40,12.50,87.40,87.40,87.60,4.10,-4.70
649,1/28/2001 0:00:00,12/30/1899 0:00:00,10.40,9.50,15.10,87.40,87.20,87.60,4.00,-4.90
650,1/28/2001 0:00:00,12/30/1899 1:00:00,10.30,9.60,11.70,87.50,87.20,87.70,4.00,-4.90
651,1/28/2001 0:00:00,12/30/1899 2:00:00,10.40,9.00,12.00,87.60,87.40,87.60,4.00,-4.90
652,1/28/2001 0:00:00,12/30/1899 3:00:00,10.30,9.40,13.20,87.60,87.40,87.60,4.00,-4.90
653,1/28/2001 0:00:00,12/30/1899 4:00:00,10.30,9.30,11.40,87.60,87.40,87.70,4.00,-4.90
654,1/28/2001 0:00:00,12/30/1899 5:00:00,10.30,9.40,13.60,87.60,87.40,87.70,4.00,-4.90
655,1/28/2001 0:00:00,12/30/1899 6:00:00,10.20,9.40,13.30,87.60,87.50,87.70,4.00,-4.90
656,1/28/2001 0:00:00,12/30/1899 7:00:00,10.20,9.50,14.20,87.50,87.40,87.70,4.00,-5.00
657,1/28/2001 0:00:00,12/30/1899 8:00:00,10.20,9.20,16.80,87.50,87.40,87.70,4.00,-5.10
658,1/28/2001 0:00:00,12/30/1899 9:00:00,10.30,9.40,11.90,87.50,87.40,87.50,4.00,-5.30
659,1/28/2001 0:00:00,12/30/1899 10:00:00,10.50,9.70,14.00,87.50,87.40,87.70,4.00,-5.30
660,1/28/2001 0:00:00,12/30/1899 11:00:00,10.70,9.40,15.70,87.70,87.50,87.70,4.20,-5.40
661,1/28/2001 0:00:00,12/30/1899 12:00:00,10.70,9.50,22.40,87.70,87.70,88.00,4.20,-5.40
662,1/28/2001 0:00:00,12/30/1899 13:00:00,10.80,9.80,16.80,87.80,87.50,87.90,4.20,-5.40
663,1/28/2001 0:00:00,12/30/1899 14:00:00,10.60,8.70,12.80,87.80,87.80,88.00,4.20,-5.40
664,1/28/2001 0:00:00,12/30/1899 15:00:00,10.50,9.50,16.30,87.80,87.80,88.00,4.20,-5.40
665,1/28/2001 0:00:00,12/30/1899 16:00:00,10.30,9.40,13.70,87.80,87.70,87.80,4.10,-5.40
666,1/28/2001 0:00:00,12/30/1899 17:00:00,10.30,9.40,12.90,87.70,87.50,87.80,4.00,-5.40
667,1/28/2001 0:00:00,12/30/1899 18:00:00,10.10,9.40,12.90,87.60,87.50,87.70,4.10,-5.30
668,1/28/2001 0:00:00,12/30/1899 19:00:00,10.10,9.50,12.70,87.70,87.40,87.70,4.10,-5.40
669,1/28/2001 0:00:00,12/30/1899 20:00:00,10.30,9.30,11.90,87.70,87.40,87.70,4.00,-5.30
670,1/28/2001 0:00:00,12/30/1899 21:00:00,9.90,9.00,12.90,87.60,87.40,87.70,4.00,-5.30
671,1/28/2001 0:00:00,12/30/1899 22:00:00,10.10,9.30,12.60,87.60,87.40,87.70,4.00,-5.30
672,1/28/2001 0:00:00,12/30/1899 23:00:00,10.00,9.20,12.60,87.50,87.40,87.70,4.00,-5.30
673,1/29/2001 0:00:00,12/30/1899 0:00:00,9.90,8.90,14.20,87.50,87.40,87.70,4.00,-5.30
674,1/29/2001 0:00:00,12/30/1899 1:00:00,10.00,8.90,11.90,87.50,87.40,87.70,4.00,-5.30
675,1/29/2001 0:00:00,12/30/1899 2:00:00,10.00,8.80,14.30,87.50,87.40,87.70,4.00,-5.30
676,1/29/2001 0:00:00,12/30/1899 3:00:00,10.10,9.00,11.50,87.40,87.20,87.50,4.00,-5.30
677,1/29/2001 0:00:00,12/30/1899 4:00:00,10.10,8.90,11.30,87.40,87.20,87.50,3.90,-5.40
678,1/29/2001 0:00:00,12/30/1899 5:00:00,10.10,9.20,13.20,87.40,87.20,87.70,3.90,-5.40
679,1/29/2001 0:00:00,12/30/1899 6:00:00,10.10,8.80,13.00,87.40,87.20,87.70,3.90,-5.40
680,1/29/2001 0:00:00,12/30/1899 7:00:00,10.10,9.10,11.60,87.40,87.20,87.50,3.90,-5.40
681,1/29/2001 0:00:00,12/30/1899 8:00:00,10.10,9.20,12.50,87.40,87.20,87.50,3.90,-5.40
682,1/29/2001 0:00:00,12/30/1899 9:00:00,10.20,9.00,16.00,87.40,87.20,87.70,4.00,-5.50
683,1/29/2001 0:00:00,12/30/1899 10:00:00,10.20,9.30,11.20,87.50,87.40,87.70,4.00,-5.50
684,1/29/2001 0:00:00,12/30/1899 11:00:00,10.40,9.50,11.90,87.60,87.40,87.70,4.10,-5.70
685,1/29/2001 0:00:00,12/30/1899 12:00:00,10.50,9.70,13.40,87.70,87.50,87.90,4.20,-5.70
686,1/29/2001 0:00:00,12/30/1899 13:00:00,10.30,7.40,26.60,87.70,87.50,87.80,4.20,-5.70
687,1/29/2001 0:00:00,12/30/1899 14:00:00,9.90,8.80,16.60,87.80,87.50,87.80,4.30,-5.70
688,1/29/2001 0:00:00,12/30/1899 15:00:00,9.70,6.60,24.30,87.60,87.40,87.80,4.20,-5.70
689,1/29/2001 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.50,87.50,87.20,87.70,4.20,-5.70
690,1/29/2001 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.30,87.40,87.20,87.70,4.20,-5.70
691,1/29/2001 0:00:00,12/30/1899 18:00:00,9.00,9.00,9.10,87.20,87.20,87.50,4.20,-5.70
692,1/29/2001 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.20,87.20,87.20,87.40,4.10,-5.70
693,1/29/2001 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,87.20,87.10,87.20,4.10,-5.50
694,1/29/2001 0:00:00,12/30/1899 21:00:00,9.10,7.90,9.80,87.20,87.10,87.40,4.10,-5.70
695,1/29/2001 0:00:00,12/30/1899 22:00:00,9.50,8.30,11.00,87.40,87.20,87.40,4.10,-5.70
696,1/29/2001 0:00:00,12/30/1899 23:00:00,9.80,8.50,10.70,87.30,87.10,87.40,4.10,-5.70
697,1/30/2001 0:00:00,12/30/1899 0:00:00,9.90,8.50,10.90,87.20,87.20,87.40,4.10,-5.50
698,1/30/2001 0:00:00,12/30/1899 1:00:00,10.10,8.60,11.50,87.20,87.10,87.40,4.10,-5.50
699,1/30/2001 0:00:00,12/30/1899 2:00:00,10.10,8.50,11.20,87.30,87.10,87.40,4.10,-5.50
700,1/30/2001 0:00:00,12/30/1899 3:00:00,10.10,9.50,12.50,87.30,87.10,87.40,4.10,-5.50
701,1/30/2001 0:00:00,12/30/1899 4:00:00,10.00,9.20,10.90,87.30,87.10,87.40,4.10,-5.50
702,1/30/2001 0:00:00,12/30/1899 5:00:00,10.10,9.30,12.20,87.30,87.00,87.30,4.10,-5.50
703,1/30/2001 0:00:00,12/30/1899 6:00:00,10.10,9.00,11.40,87.20,87.10,87.40,4.10,-5.40
704,1/30/2001 0:00:00,12/30/1899 7:00:00,10.00,8.90,11.30,87.20,87.10,87.50,4.00,-5.40
705,1/30/2001 0:00:00,12/30/1899 8:00:00,10.10,9.20,13.20,87.20,87.10,87.50,4.00,-5.40
706,1/30/2001 0:00:00,12/30/1899 9:00:00,10.20,8.80,16.00,87.10,87.10,87.50,4.00,-5.40
707,1/30/2001 0:00:00,12/30/1899 10:00:00,10.30,9.50,15.90,87.20,87.00,87.30,4.10,-5.50
708,1/30/2001 0:00:00,12/30/1899 11:00:00,10.50,9.40,11.90,87.20,87.00,87.30,4.20,-5.70
709,1/30/2001 0:00:00,12/30/1899 12:00:00,10.50,9.60,12.80,87.20,87.00,87.30,4.30,-5.70
710,1/30/2001 0:00:00,12/30/1899 13:00:00,10.50,9.30,11.70,87.30,87.20,87.50,4.30,-5.70
711,1/30/2001 0:00:00,12/30/1899 14:00:00,10.50,9.50,13.10,87.30,87.20,87.30,4.30,-5.70
712,1/30/2001 0:00:00,12/30/1899 15:00:00,10.50,9.00,12.90,87.30,87.10,87.30,4.20,-5.70
713,1/30/2001 0:00:00,12/30/1899 16:00:00,10.40,9.40,13.20,87.20,87.00,87.30,4.20,-5.70
714,1/30/2001 0:00:00,12/30/1899 17:00:00,10.20,7.30,14.10,87.20,87.00,87.30,4.20,-5.70
715,1/30/2001 0:00:00,12/30/1899 18:00:00,10.20,9.30,11.40,87.20,87.00,87.30,4.10,-5.70
716,1/30/2001 0:00:00,12/30/1899 19:00:00,10.20,8.70,14.80,87.10,87.00,87.30,4.10,-5.50
717,1/30/2001 0:00:00,12/30/1899 20:00:00,10.20,9.00,14.10,87.10,87.00,87.30,4.10,-5.50
718,1/30/2001 0:00:00,12/30/1899 21:00:00,10.20,9.30,12.20,87.10,87.00,87.30,4.10,-5.50
719,1/30/2001 0:00:00,12/30/1899 22:00:00,10.20,8.90,12.40,87.00,87.00,87.30,4.10,-5.50
720,1/30/2001 0:00:00,12/30/1899 23:00:00,10.20,9.20,13.30,87.00,87.00,87.30,4.10,-5.50
721,1/31/2001 0:00:00,12/30/1899 0:00:00,10.20,9.50,11.40,87.00,87.00,87.20,4.10,-5.50
722,1/31/2001 0:00:00,12/30/1899 1:00:00,10.10,9.00,12.70,87.00,87.00,87.30,4.10,-5.50
723,1/31/2001 0:00:00,12/30/1899 2:00:00,10.20,9.20,11.40,87.00,87.00,87.30,4.10,-5.70
724,1/31/2001 0:00:00,12/30/1899 3:00:00,10.20,9.00,16.10,87.00,87.00,87.30,4.10,-5.50
725,1/31/2001 0:00:00,12/30/1899 4:00:00,10.20,8.50,13.30,87.00,87.00,87.20,4.10,-5.50
726,1/31/2001 0:00:00,12/30/1899 5:00:00,10.10,8.80,14.80,87.10,87.00,87.30,4.10,-5.50
727,1/31/2001 0:00:00,12/30/1899 6:00:00,10.20,9.20,11.30,87.00,87.00,87.30,4.10,-5.50
728,1/31/2001 0:00:00,12/30/1899 7:00:00,10.10,9.00,11.40,87.10,87.00,87.30,4.10,-5.50
729,1/31/2001 0:00:00,12/30/1899 8:00:00,10.10,8.90,11.60,87.10,87.00,87.20,4.10,-5.50
730,1/31/2001 0:00:00,12/30/1899 9:00:00,10.20,8.80,11.40,87.20,86.90,87.20,4.20,-5.50
731,1/31/2001 0:00:00,12/30/1899 10:00:00,10.40,8.20,15.90,87.10,86.90,87.20,4.20,-5.70
732,1/31/2001 0:00:00,12/30/1899 11:00:00,10.50,8.90,14.60,87.00,86.90,87.20,4.20,-5.70
733,1/31/2001 0:00:00,12/30/1899 12:00:00,10.60,9.20,15.60,87.10,86.90,87.20,4.10,-5.70
734,1/31/2001 0:00:00,12/30/1899 13:00:00,10.60,8.70,14.00,87.20,87.00,87.30,4.20,-5.70
735,1/31/2001 0:00:00,12/30/1899 14:00:00,10.60,9.70,11.90,87.20,87.00,87.30,4.10,-5.70
736,1/31/2001 0:00:00,12/30/1899 15:00:00,10.50,9.70,11.40,87.20,87.00,87.30,4.20,-5.70
737,1/31/2001 0:00:00,12/30/1899 16:00:00,10.50,9.60,11.50,87.20,87.00,87.30,4.10,-5.70
738,1/31/2001 0:00:00,12/30/1899 17:00:00,10.40,9.30,15.10,87.10,87.00,87.30,4.10,-5.70
739,1/31/2001 0:00:00,12/30/1899 18:00:00,10.20,9.10,13.90,87.00,87.00,87.30,4.10,-5.70
740,1/31/2001 0:00:00,12/30/1899 19:00:00,10.10,9.10,13.80,87.10,87.00,87.30,4.10,-5.70
741,1/31/2001 0:00:00,12/30/1899 20:00:00,10.10,9.20,11.70,87.20,87.00,87.30,4.10,-5.50
742,1/31/2001 0:00:00,12/30/1899 21:00:00,9.90,9.00,11.10,87.20,87.00,87.30,4.10,-5.70
743,1/31/2001 0:00:00,12/30/1899 22:00:00,10.00,9.10,11.80,87.20,87.00,87.30,4.10,-5.70
744,1/31/2001 0:00:00,12/30/1899 23:00:00,9.90,8.00,11.40,87.20,87.00,87.20,4.10,-5.70
745,2/1/2001 0:00:00,12/30/1899 0:00:00,9.90,9.00,10.80,87.10,86.90,87.30,4.10,-5.70
746,2/1/2001 0:00:00,12/30/1899 1:00:00,9.80,8.90,11.40,87.00,87.00,87.30,4.10,-5.70
747,2/1/2001 0:00:00,12/30/1899 2:00:00,9.70,8.90,12.80,87.00,87.00,87.30,4.10,-5.70
748,2/1/2001 0:00:00,12/30/1899 3:00:00,9.70,8.70,10.90,87.10,87.00,87.30,4.10,-5.50
749,2/1/2001 0:00:00,12/30/1899 4:00:00,9.80,9.20,10.40,87.10,87.00,87.20,4.10,-5.70
750,2/1/2001 0:00:00,12/30/1899 5:00:00,9.90,9.00,10.90,87.10,87.00,87.40,4.10,-5.70
751,2/1/2001 0:00:00,12/30/1899 6:00:00,9.80,8.50,10.80,87.20,87.10,87.40,4.10,-5.70
752,2/1/2001 0:00:00,12/30/1899 7:00:00,9.80,9.00,12.10,87.20,86.90,87.20,4.10,-5.70
753,2/1/2001 0:00:00,12/30/1899 8:00:00,9.90,9.00,10.60,87.10,86.90,87.20,4.10,-5.70
754,2/1/2001 0:00:00,12/30/1899 9:00:00,10.00,9.40,12.60,87.10,87.10,87.40,4.10,-5.70
755,2/1/2001 0:00:00,12/30/1899 10:00:00,10.10,8.20,12.80,87.10,86.90,87.20,4.10,-5.70
756,2/1/2001 0:00:00,12/30/1899 11:00:00,10.30,9.20,12.40,87.20,86.90,87.20,4.20,-5.70
757,2/1/2001 0:00:00,12/30/1899 12:00:00,10.30,9.00,13.80,87.20,87.10,87.20,4.20,-5.70
758,2/1/2001 0:00:00,12/30/1899 13:00:00,8.80,8.60,16.60,87.20,87.10,87.20,4.20,-5.70
759,2/1/2001 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.10,87.20,87.10,87.20,4.20,-5.70
760,2/1/2001 0:00:00,12/30/1899 15:00:00,8.90,8.90,9.00,87.10,87.10,87.20,4.20,-5.70
761,2/1/2001 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,87.10,87.10,87.40,4.20,-5.70
762,2/1/2001 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,87.20,87.10,87.20,4.20,-5.70
763,2/1/2001 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.90,87.20,87.10,87.20,4.20,-5.70
764,2/1/2001 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,87.20,86.90,87.20,4.20,-5.70
765,2/1/2001 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.90,87.20,87.10,87.20,4.20,-5.70
766,2/1/2001 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.90,87.10,87.10,87.40,4.20,-5.70
767,2/1/2001 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,87.20,87.10,87.40,4.20,-5.70
768,2/1/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,87.10,87.10,87.40,4.20,-5.70
769,2/2/2001 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.10,87.20,87.10,87.40,4.20,-5.70
770,2/2/2001 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.90,87.20,87.10,87.40,4.20,-5.70
771,2/2/2001 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,87.20,87.10,87.40,4.20,-5.70
772,2/2/2001 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.80,87.20,87.10,87.40,4.20,-5.70
773,2/2/2001 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,87.20,87.10,87.40,4.20,-5.70
774,2/2/2001 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.90,87.20,87.10,87.40,4.20,-5.70
775,2/2/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.90,87.20,87.10,87.40,4.20,-5.70
776,2/2/2001 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.90,87.20,87.10,87.40,4.20,-5.70
777,2/2/2001 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.20,87.20,87.10,87.40,4.20,-5.70
778,2/2/2001 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,87.30,87.10,87.40,4.20,-5.70
779,2/2/2001 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.40,87.30,87.10,87.50,4.20,-5.70
780,2/2/2001 0:00:00,12/30/1899 11:00:00,9.00,9.00,9.20,87.30,87.20,87.50,4.30,-5.50
781,2/2/2001 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,87.30,87.20,87.50,4.30,-5.50
782,2/2/2001 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.20,87.30,87.20,87.50,4.30,-5.50
783,2/2/2001 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.30,87.30,87.20,87.50,4.20,-5.40
784,2/2/2001 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,87.30,87.20,87.50,4.30,-5.40
785,2/2/2001 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,87.30,87.30,87.50,4.30,-5.40
786,2/2/2001 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,87.40,87.20,87.50,4.30,-5.40
787,2/2/2001 0:00:00,12/30/1899 18:00:00,8.60,8.50,10.60,87.50,87.20,87.60,4.20,-5.30
788,2/2/2001 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.40,87.40,87.30,87.60,4.20,-5.40
789,2/2/2001 0:00:00,12/30/1899 20:00:00,8.70,8.50,10.20,87.40,87.30,87.60,4.20,-5.30
790,2/2/2001 0:00:00,12/30/1899 21:00:00,8.70,8.60,9.10,87.50,87.30,87.60,4.20,-5.10
791,2/2/2001 0:00:00,12/30/1899 22:00:00,8.70,8.60,10.70,87.40,87.30,87.60,4.20,-5.10
792,2/2/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,87.50,87.30,87.60,4.20,-5.10
793,2/3/2001 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,87.50,87.30,87.60,4.20,-5.10
794,2/3/2001 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,87.50,87.30,87.50,4.20,-5.10
795,2/3/2001 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,87.40,87.30,87.60,4.20,-5.10
796,2/3/2001 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.00,87.40,87.30,87.50,4.20,-5.00
797,2/3/2001 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,87.40,87.30,87.50,4.20,-5.00
798,2/3/2001 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,87.50,87.30,87.50,4.20,-5.00
799,2/3/2001 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,87.40,87.20,87.50,4.20,-5.00
800,2/3/2001 0:00:00,12/30/1899 7:00:00,8.90,8.70,8.90,87.30,87.20,87.50,4.20,-5.00
801,2/3/2001 0:00:00,12/30/1899 8:00:00,8.90,8.70,8.90,87.30,87.20,87.50,4.20,-4.90
802,2/3/2001 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.00,87.30,87.00,87.50,4.20,-4.90
803,2/3/2001 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.40,87.20,87.00,87.30,4.30,-4.90
804,2/3/2001 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.30,87.20,87.20,87.40,4.30,-4.90
805,2/3/2001 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.20,87.20,87.20,87.50,4.40,-4.90
806,2/3/2001 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,87.20,87.20,87.50,4.40,-4.90
807,2/3/2001 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.20,87.30,87.20,87.50,4.40,-4.90
808,2/3/2001 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,87.30,87.20,87.50,4.30,-4.90
809,2/3/2001 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.00,87.20,87.00,87.50,4.30,-4.90
810,2/3/2001 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.00,87.30,87.20,87.40,4.20,-4.90
811,2/3/2001 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,87.40,87.20,87.50,4.20,-4.90
812,2/3/2001 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.20,87.30,87.20,87.50,4.20,-4.70
813,2/3/2001 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,87.40,87.20,87.50,4.20,-4.90
814,2/3/2001 0:00:00,12/30/1899 21:00:00,9.40,9.00,10.20,87.40,87.20,87.60,4.20,-4.70
815,2/3/2001 0:00:00,12/30/1899 22:00:00,9.10,8.60,10.00,87.50,87.20,87.60,4.20,-4.70
816,2/3/2001 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.30,87.50,87.20,87.60,4.20,-4.70
817,2/4/2001 0:00:00,12/30/1899 0:00:00,9.30,8.80,9.60,87.40,87.40,87.70,4.20,-4.60
818,2/4/2001 0:00:00,12/30/1899 1:00:00,9.40,9.00,10.40,87.40,87.30,87.60,4.20,-4.60
819,2/4/2001 0:00:00,12/30/1899 2:00:00,9.50,8.70,10.20,87.40,87.30,87.60,4.20,-4.60
820,2/4/2001 0:00:00,12/30/1899 3:00:00,9.60,9.00,10.40,87.50,87.30,87.60,4.20,-4.60
821,2/4/2001 0:00:00,12/30/1899 4:00:00,9.50,8.00,15.10,87.50,87.30,87.60,4.20,-4.60
822,2/4/2001 0:00:00,12/30/1899 5:00:00,9.70,9.00,10.60,87.60,87.30,87.60,4.20,-4.50
823,2/4/2001 0:00:00,12/30/1899 6:00:00,9.80,9.10,10.70,87.50,87.30,87.60,4.20,-4.60
824,2/4/2001 0:00:00,12/30/1899 7:00:00,9.80,9.20,10.60,87.60,87.30,87.60,4.20,-4.50
825,2/4/2001 0:00:00,12/30/1899 8:00:00,9.80,9.20,10.90,87.60,87.30,87.60,4.20,-4.50
826,2/4/2001 0:00:00,12/30/1899 9:00:00,10.00,8.60,18.20,87.50,87.30,87.60,4.20,-4.50
827,2/4/2001 0:00:00,12/30/1899 10:00:00,10.20,9.40,11.20,87.50,87.40,87.60,4.20,-4.30
828,2/4/2001 0:00:00,12/30/1899 11:00:00,10.30,9.40,11.20,87.50,87.40,87.70,4.30,-4.30
829,2/4/2001 0:00:00,12/30/1899 12:00:00,10.20,8.60,11.80,87.50,87.40,87.70,4.30,-4.50
830,2/4/2001 0:00:00,12/30/1899 13:00:00,10.20,8.10,13.60,87.60,87.40,87.70,4.30,-4.30
831,2/4/2001 0:00:00,12/30/1899 14:00:00,10.20,8.70,11.20,87.60,87.40,87.70,4.30,-4.30
832,2/4/2001 0:00:00,12/30/1899 15:00:00,10.20,9.20,11.30,87.60,87.40,87.70,4.30,-4.30
833,2/4/2001 0:00:00,12/30/1899 16:00:00,10.00,9.40,11.60,87.60,87.40,87.70,4.30,-4.30
834,2/4/2001 0:00:00,12/30/1899 17:00:00,10.00,9.10,12.00,87.60,87.40,87.70,4.30,-4.30
835,2/4/2001 0:00:00,12/30/1899 18:00:00,9.80,9.10,11.70,87.60,87.40,87.70,4.20,-4.30
836,2/4/2001 0:00:00,12/30/1899 19:00:00,9.70,9.00,11.10,87.50,87.30,87.70,4.30,-4.30
837,2/4/2001 0:00:00,12/30/1899 20:00:00,9.70,9.00,12.60,87.60,87.30,87.70,4.30,-4.30
838,2/4/2001 0:00:00,12/30/1899 21:00:00,9.70,9.10,11.30,87.60,87.30,87.70,4.30,-4.20
839,2/4/2001 0:00:00,12/30/1899 22:00:00,9.70,9.00,12.20,87.50,87.50,87.70,4.20,-4.20
840,2/4/2001 0:00:00,12/30/1899 23:00:00,9.30,8.00,17.40,87.60,87.50,87.80,4.20,-4.20
841,2/5/2001 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,87.60,87.50,87.80,4.30,-4.20
842,2/5/2001 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.30,87.60,87.50,87.80,4.30,-4.20
843,2/5/2001 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,87.60,87.50,87.80,4.20,-4.10
844,2/5/2001 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,87.60,87.40,87.80,4.30,-4.10
845,2/5/2001 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,87.60,87.20,87.70,4.20,-4.10
846,2/5/2001 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,87.40,87.20,87.60,4.30,-3.90
847,2/5/2001 0:00:00,12/30/1899 6:00:00,8.70,7.90,9.40,87.40,87.40,87.60,4.20,-3.90
848,2/5/2001 0:00:00,12/30/1899 7:00:00,9.20,8.60,10.20,87.40,87.20,87.50,4.30,-3.90
849,2/5/2001 0:00:00,12/30/1899 8:00:00,9.30,8.50,10.10,87.40,87.20,87.50,4.30,-3.90
850,2/5/2001 0:00:00,12/30/1899 9:00:00,9.50,8.50,10.50,87.40,87.20,87.60,4.20,-3.80
851,2/5/2001 0:00:00,12/30/1899 10:00:00,9.60,8.10,12.60,87.60,87.40,87.70,4.30,-3.80
852,2/5/2001 0:00:00,12/30/1899 11:00:00,10.00,8.90,11.00,87.60,87.40,87.70,4.30,-3.80
853,2/5/2001 0:00:00,12/30/1899 12:00:00,10.10,9.30,10.90,87.50,87.40,87.70,4.30,-3.80
854,2/5/2001 0:00:00,12/30/1899 13:00:00,10.20,9.70,13.70,87.60,87.40,87.70,4.40,-3.80
855,2/5/2001 0:00:00,12/30/1899 14:00:00,10.00,6.50,25.40,87.60,87.40,87.70,4.30,-3.80
856,2/5/2001 0:00:00,12/30/1899 15:00:00,10.10,9.20,11.40,87.60,87.40,87.70,4.40,-3.80
857,2/5/2001 0:00:00,12/30/1899 16:00:00,10.10,9.50,11.70,87.60,87.40,87.70,4.30,-3.80
858,2/5/2001 0:00:00,12/30/1899 17:00:00,9.90,9.30,11.20,87.60,87.40,87.70,4.30,-3.70
859,2/5/2001 0:00:00,12/30/1899 18:00:00,9.40,8.90,10.60,87.60,87.40,87.60,4.20,-3.70
860,2/5/2001 0:00:00,12/30/1899 19:00:00,9.50,8.90,11.60,87.60,87.40,87.60,4.30,-3.70
861,2/5/2001 0:00:00,12/30/1899 20:00:00,9.60,8.60,10.30,87.60,87.40,87.60,4.30,-3.70
862,2/5/2001 0:00:00,12/30/1899 21:00:00,9.60,9.00,11.60,87.60,87.40,87.70,4.20,-3.70
863,2/5/2001 0:00:00,12/30/1899 22:00:00,9.50,7.10,14.30,87.50,87.40,87.70,4.20,-3.50
864,2/5/2001 0:00:00,12/30/1899 23:00:00,9.50,9.00,10.10,87.60,87.40,87.70,4.30,-3.50
865,2/6/2001 0:00:00,12/30/1899 0:00:00,9.50,8.80,12.10,87.60,87.40,87.70,4.20,-3.50
866,2/6/2001 0:00:00,12/30/1899 1:00:00,9.40,8.80,12.80,87.60,87.40,87.70,4.20,-3.50
867,2/6/2001 0:00:00,12/30/1899 2:00:00,8.60,8.00,24.20,87.50,87.20,87.90,4.20,-3.50
868,2/6/2001 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,87.40,87.20,87.50,4.20,-3.50
869,2/6/2001 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,87.40,87.20,87.50,4.20,-3.40
870,2/6/2001 0:00:00,12/30/1899 5:00:00,8.30,7.80,8.30,87.40,87.20,87.50,4.20,-3.40
871,2/6/2001 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,87.30,87.20,87.50,4.20,-3.50
872,2/6/2001 0:00:00,12/30/1899 7:00:00,8.50,8.00,9.50,87.30,87.20,87.50,4.20,-3.50
873,2/6/2001 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,87.40,87.20,87.50,4.20,-3.50
874,2/6/2001 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,87.30,87.20,87.50,4.20,-3.40
875,2/6/2001 0:00:00,12/30/1899 10:00:00,9.30,9.00,10.00,87.30,87.20,87.50,4.20,-3.40
876,2/6/2001 0:00:00,12/30/1899 11:00:00,9.30,7.70,22.10,87.40,87.20,87.50,4.40,-3.40
877,2/6/2001 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,87.30,87.30,87.50,4.40,-3.40
878,2/6/2001 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,87.40,87.10,87.50,4.40,-3.50
879,2/6/2001 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.80,87.40,87.10,87.60,4.30,-3.50
880,2/6/2001 0:00:00,12/30/1899 15:00:00,8.80,8.20,8.90,87.40,87.30,87.60,4.30,-3.50
881,2/6/2001 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.00,87.40,87.20,87.60,4.30,-3.50
882,2/6/2001 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.00,87.30,87.20,87.40,4.20,-3.50
883,2/6/2001 0:00:00,12/30/1899 18:00:00,9.10,8.50,9.50,87.20,87.20,87.60,4.20,-3.50
884,2/6/2001 0:00:00,12/30/1899 19:00:00,9.30,8.90,10.00,87.20,87.10,87.40,4.20,-3.50
885,2/6/2001 0:00:00,12/30/1899 20:00:00,9.30,8.80,10.30,87.30,87.10,87.60,4.20,-3.50
886,2/6/2001 0:00:00,12/30/1899 21:00:00,9.40,9.10,10.90,87.50,87.40,87.70,4.20,-3.50
887,2/6/2001 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.50,87.60,87.40,87.60,4.20,-3.40
888,2/6/2001 0:00:00,12/30/1899 23:00:00,8.50,8.40,9.80,87.50,87.40,87.60,4.20,-3.40
889,2/7/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.10,87.50,87.40,87.70,4.20,-3.40
890,2/7/2001 0:00:00,12/30/1899 1:00:00,9.00,8.60,10.40,87.50,87.30,87.60,4.20,-3.50
891,2/7/2001 0:00:00,12/30/1899 2:00:00,9.30,8.50,11.00,87.50,87.40,87.70,4.10,-3.40
892,2/7/2001 0:00:00,12/30/1899 3:00:00,9.40,9.00,10.00,87.50,87.30,87.60,4.20,-3.50
893,2/7/2001 0:00:00,12/30/1899 4:00:00,9.50,8.90,11.60,87.50,87.40,87.70,4.10,-3.40
894,2/7/2001 0:00:00,12/30/1899 5:00:00,9.50,9.00,10.20,87.50,87.40,87.60,4.10,-3.50
895,2/7/2001 0:00:00,12/30/1899 6:00:00,9.60,8.60,12.60,87.40,87.30,87.60,4.10,-3.50
896,2/7/2001 0:00:00,12/30/1899 7:00:00,9.60,9.00,10.60,87.40,87.30,87.70,4.10,-3.50
897,2/7/2001 0:00:00,12/30/1899 8:00:00,9.70,8.80,13.30,87.40,87.30,87.60,4.10,-3.50
898,2/7/2001 0:00:00,12/30/1899 9:00:00,9.80,8.60,13.80,87.40,87.30,87.60,4.10,-3.70
899,2/7/2001 0:00:00,12/30/1899 10:00:00,9.90,9.00,11.60,87.40,87.30,87.60,4.20,-3.70
900,2/7/2001 0:00:00,12/30/1899 11:00:00,10.20,9.00,11.80,87.50,87.30,87.60,4.20,-3.80
901,2/7/2001 0:00:00,12/30/1899 12:00:00,10.30,9.60,11.50,87.50,87.50,87.60,4.30,-3.80
902,2/7/2001 0:00:00,12/30/1899 13:00:00,10.30,9.50,11.40,87.50,87.50,87.60,4.30,-3.80
903,2/7/2001 0:00:00,12/30/1899 14:00:00,10.40,9.30,14.10,87.50,87.30,87.60,4.30,-3.80
904,2/7/2001 0:00:00,12/30/1899 15:00:00,10.30,8.90,12.10,87.60,87.30,87.60,4.20,-3.90
905,2/7/2001 0:00:00,12/30/1899 16:00:00,10.20,9.50,12.40,87.50,87.30,87.60,4.20,-4.10
906,2/7/2001 0:00:00,12/30/1899 17:00:00,9.90,9.00,11.90,87.50,87.30,87.60,4.10,-3.90
907,2/7/2001 0:00:00,12/30/1899 18:00:00,9.70,8.00,12.30,87.50,87.30,87.60,4.10,-4.10
908,2/7/2001 0:00:00,12/30/1899 19:00:00,9.60,8.30,12.40,87.50,87.20,87.50,4.10,-4.10
909,2/7/2001 0:00:00,12/30/1899 20:00:00,9.70,8.70,11.40,87.40,87.30,87.60,4.10,-4.10
910,2/7/2001 0:00:00,12/30/1899 21:00:00,9.60,8.00,17.60,87.30,87.20,87.50,4.10,-4.10
911,2/7/2001 0:00:00,12/30/1899 22:00:00,9.50,8.50,15.00,87.30,87.20,87.50,4.10,-4.10
912,2/7/2001 0:00:00,12/30/1899 23:00:00,9.60,8.50,14.10,87.30,87.20,87.50,4.10,-4.20
913,2/8/2001 0:00:00,12/30/1899 0:00:00,9.70,9.00,14.00,87.30,87.20,87.50,4.00,-4.20
914,2/8/2001 0:00:00,12/30/1899 1:00:00,9.20,7.40,15.80,87.30,87.20,87.50,4.00,-4.20
915,2/8/2001 0:00:00,12/30/1899 2:00:00,8.70,8.20,25.50,87.30,87.20,87.30,4.00,-4.30
916,2/8/2001 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,87.30,87.00,87.50,4.00,-4.20
917,2/8/2001 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,87.20,87.20,87.50,4.00,-4.30
918,2/8/2001 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,87.30,87.20,87.50,3.90,-4.30
919,2/8/2001 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,87.30,87.20,87.50,4.00,-4.30
920,2/8/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,87.30,87.00,87.50,3.90,-4.50
921,2/8/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,10.30,87.30,87.20,87.40,3.90,-4.60
922,2/8/2001 0:00:00,12/30/1899 9:00:00,8.70,8.20,11.00,87.30,87.10,87.40,3.90,-4.60
923,2/8/2001 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.80,87.40,87.20,87.50,4.00,-4.60
924,2/8/2001 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,87.50,87.40,87.50,4.20,-4.70
925,2/8/2001 0:00:00,12/30/1899 12:00:00,9.20,8.60,11.40,87.50,87.40,87.70,4.20,-4.90
926,2/8/2001 0:00:00,12/30/1899 13:00:00,9.50,9.20,9.90,87.50,87.40,87.70,4.20,-4.90
927,2/8/2001 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.90,87.50,87.50,87.70,4.30,-5.00
928,2/8/2001 0:00:00,12/30/1899 15:00:00,9.80,9.10,12.80,87.50,87.50,87.50,4.20,-5.00
929,2/8/2001 0:00:00,12/30/1899 16:00:00,9.70,9.00,10.40,87.50,87.40,87.50,4.10,-5.10
930,2/8/2001 0:00:00,12/30/1899 17:00:00,9.70,9.20,11.20,87.40,87.40,87.70,4.10,-5.10
931,2/8/2001 0:00:00,12/30/1899 18:00:00,9.60,9.10,13.30,87.40,87.40,87.60,4.10,-5.30
932,2/8/2001 0:00:00,12/30/1899 19:00:00,9.40,7.70,13.40,87.50,87.20,87.60,4.10,-5.30
933,2/8/2001 0:00:00,12/30/1899 20:00:00,9.60,8.50,11.20,87.50,87.20,87.60,4.10,-5.30
934,2/8/2001 0:00:00,12/30/1899 21:00:00,9.60,8.80,12.30,87.50,87.20,87.60,4.00,-5.30
935,2/8/2001 0:00:00,12/30/1899 22:00:00,9.60,8.50,12.10,87.50,87.20,87.60,4.00,-5.40
936,2/8/2001 0:00:00,12/30/1899 23:00:00,9.40,8.50,12.30,87.50,87.20,87.60,4.00,-5.40
937,2/9/2001 0:00:00,12/30/1899 0:00:00,9.30,7.50,14.60,87.40,87.20,87.60,4.00,-5.40
938,2/9/2001 0:00:00,12/30/1899 1:00:00,9.20,7.60,14.70,87.40,87.20,87.60,4.00,-5.40
939,2/9/2001 0:00:00,12/30/1899 2:00:00,9.50,9.00,10.90,87.40,87.20,87.60,4.00,-5.40
940,2/9/2001 0:00:00,12/30/1899 3:00:00,9.10,7.30,16.20,87.50,87.20,87.60,4.00,-5.40
941,2/9/2001 0:00:00,12/30/1899 4:00:00,9.40,6.30,18.90,87.50,87.20,87.60,4.00,-5.40
942,2/9/2001 0:00:00,12/30/1899 5:00:00,9.50,8.90,11.70,87.50,87.20,87.60,4.00,-5.40
943,2/9/2001 0:00:00,12/30/1899 6:00:00,9.60,8.80,10.70,87.50,87.40,87.60,4.00,-5.40
944,2/9/2001 0:00:00,12/30/1899 7:00:00,9.50,8.00,11.60,87.50,87.20,87.60,4.00,-5.40
945,2/9/2001 0:00:00,12/30/1899 8:00:00,9.60,8.60,10.70,87.40,87.20,87.60,4.00,-5.40
946,2/9/2001 0:00:00,12/30/1899 9:00:00,9.90,8.90,11.40,87.40,87.20,87.70,4.10,-5.40
947,2/9/2001 0:00:00,12/30/1899 10:00:00,10.10,9.20,11.20,87.50,87.40,87.60,4.10,-5.40
948,2/9/2001 0:00:00,12/30/1899 11:00:00,10.10,8.50,15.80,87.40,87.40,87.60,4.10,-5.50
949,2/9/2001 0:00:00,12/30/1899 12:00:00,10.30,9.10,11.50,87.50,87.40,87.70,4.20,-5.50
950,2/9/2001 0:00:00,12/30/1899 13:00:00,10.40,9.60,11.40,87.60,87.40,87.70,4.30,-5.70
951,2/9/2001 0:00:00,12/30/1899 14:00:00,10.40,9.60,13.30,87.50,87.40,87.70,4.30,-5.70
952,2/9/2001 0:00:00,12/30/1899 15:00:00,10.40,8.80,15.20,87.50,87.40,87.50,4.30,-5.70
953,2/9/2001 0:00:00,12/30/1899 16:00:00,10.20,9.00,13.70,87.50,87.40,87.50,4.20,-5.70
954,2/9/2001 0:00:00,12/30/1899 17:00:00,10.00,9.20,12.10,87.50,87.40,87.50,4.20,-5.70
955,2/9/2001 0:00:00,12/30/1899 18:00:00,9.80,8.60,13.10,87.50,87.40,87.70,4.20,-5.70
956,2/9/2001 0:00:00,12/30/1899 19:00:00,9.70,9.00,10.60,87.50,87.40,87.70,4.20,-5.70
957,2/9/2001 0:00:00,12/30/1899 20:00:00,9.60,8.80,13.10,87.50,87.40,87.50,4.20,-5.70
958,2/9/2001 0:00:00,12/30/1899 21:00:00,9.60,8.40,10.50,87.50,87.40,87.50,4.20,-5.70
959,2/9/2001 0:00:00,12/30/1899 22:00:00,9.50,9.00,10.70,87.50,87.40,87.50,4.20,-5.70
960,2/9/2001 0:00:00,12/30/1899 23:00:00,9.60,8.90,12.10,87.50,87.40,87.50,4.20,-5.70
961,2/10/2001 0:00:00,12/30/1899 0:00:00,9.60,9.00,12.90,87.50,87.40,87.70,4.20,-5.70
962,2/10/2001 0:00:00,12/30/1899 1:00:00,9.60,8.90,12.80,87.50,87.40,87.70,4.10,-5.70
963,2/10/2001 0:00:00,12/30/1899 2:00:00,9.70,9.00,10.70,87.50,87.40,87.50,4.20,-5.70
964,2/10/2001 0:00:00,12/30/1899 3:00:00,9.70,8.90,11.80,87.50,87.40,87.70,4.20,-5.70
965,2/10/2001 0:00:00,12/30/1899 4:00:00,9.70,8.10,12.10,87.50,87.40,87.70,4.20,-5.70
966,2/10/2001 0:00:00,12/30/1899 5:00:00,8.60,7.90,20.50,87.70,87.40,87.70,4.20,-5.70
967,2/10/2001 0:00:00,12/30/1899 6:00:00,9.20,8.50,15.90,87.60,87.40,87.70,4.20,-5.70
968,2/10/2001 0:00:00,12/30/1899 7:00:00,9.20,6.60,20.50,87.60,87.40,87.70,4.20,-5.70
969,2/10/2001 0:00:00,12/30/1899 8:00:00,9.20,8.10,24.20,87.60,87.40,87.70,4.10,-5.70
970,2/10/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,87.50,87.50,87.80,4.20,-5.70
971,2/10/2001 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,87.60,87.30,87.70,4.20,-5.70
972,2/10/2001 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.30,87.70,87.50,87.70,4.20,-5.70
973,2/10/2001 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.40,87.70,87.30,87.70,4.30,-5.80
974,2/10/2001 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,87.40,87.20,87.70,4.30,-5.80
975,2/10/2001 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,87.40,87.10,87.50,4.30,-5.80
976,2/10/2001 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,87.30,87.10,87.50,4.20,-5.80
977,2/10/2001 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.20,87.40,87.10,87.50,4.20,-5.70
978,2/10/2001 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.00,87.40,87.10,87.50,4.20,-5.70
979,2/10/2001 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,87.40,87.10,87.60,4.20,-5.70
980,2/10/2001 0:00:00,12/30/1899 19:00:00,8.50,7.90,9.40,87.60,87.30,87.60,4.20,-5.70
981,2/10/2001 0:00:00,12/30/1899 20:00:00,8.90,8.50,9.20,87.60,87.30,87.60,4.20,-5.70
982,2/10/2001 0:00:00,12/30/1899 21:00:00,8.90,8.50,10.20,87.50,87.30,87.60,4.20,-5.70
983,2/10/2001 0:00:00,12/30/1899 22:00:00,9.10,8.50,10.10,87.50,87.30,87.60,4.20,-5.70
984,2/10/2001 0:00:00,12/30/1899 23:00:00,9.30,8.80,10.80,87.50,87.30,87.60,4.20,-5.70
985,2/11/2001 0:00:00,12/30/1899 0:00:00,9.40,8.60,12.00,87.50,87.50,87.60,4.20,-5.70
986,2/11/2001 0:00:00,12/30/1899 1:00:00,9.50,8.50,14.50,87.50,87.30,87.60,4.20,-5.70
987,2/11/2001 0:00:00,12/30/1899 2:00:00,9.50,8.60,11.50,87.50,87.30,87.60,4.10,-5.70
988,2/11/2001 0:00:00,12/30/1899 3:00:00,9.50,8.60,10.90,87.40,87.30,87.60,4.10,-5.70
989,2/11/2001 0:00:00,12/30/1899 4:00:00,9.50,7.70,12.70,87.40,87.30,87.60,4.10,-5.70
990,2/11/2001 0:00:00,12/30/1899 5:00:00,9.50,8.70,11.00,87.40,87.30,87.60,4.10,-5.50
991,2/11/2001 0:00:00,12/30/1899 6:00:00,9.50,8.10,11.50,87.40,87.30,87.60,4.10,-5.50
992,2/11/2001 0:00:00,12/30/1899 7:00:00,9.50,8.50,15.70,87.50,87.30,87.60,4.10,-5.40
993,2/11/2001 0:00:00,12/30/1899 8:00:00,9.50,8.60,12.40,87.50,87.30,87.60,4.10,-5.40
994,2/11/2001 0:00:00,12/30/1899 9:00:00,9.80,9.00,11.40,87.40,87.30,87.60,4.10,-5.40
995,2/11/2001 0:00:00,12/30/1899 10:00:00,10.00,8.00,25.60,87.40,87.30,87.60,4.20,-5.40
996,2/11/2001 0:00:00,12/30/1899 11:00:00,10.20,9.30,13.70,87.50,87.30,87.50,4.20,-5.30
997,2/11/2001 0:00:00,12/30/1899 12:00:00,10.30,9.30,13.20,87.50,87.20,87.60,4.20,-5.30
998,2/11/2001 0:00:00,12/30/1899 13:00:00,10.30,9.90,12.30,87.40,87.30,87.60,4.20,-5.30
999,2/11/2001 0:00:00,12/30/1899 14:00:00,10.40,9.40,11.60,87.50,87.30,87.70,4.20,-5.30
1000,2/11/2001 0:00:00,12/30/1899 15:00:00,10.40,9.30,12.20,87.50,87.30,87.70,4.30,-5.30
1001,2/11/2001 0:00:00,12/30/1899 16:00:00,10.40,8.90,12.30,87.60,87.30,87.70,4.20,-5.30
1002,2/11/2001 0:00:00,12/30/1899 17:00:00,10.10,9.40,13.20,87.50,87.30,87.70,4.20,-5.10
1003,2/11/2001 0:00:00,12/30/1899 18:00:00,9.80,9.10,13.30,87.50,87.30,87.70,4.20,-5.10
1004,2/11/2001 0:00:00,12/30/1899 19:00:00,9.70,8.90,11.90,87.50,87.40,87.70,4.20,-5.10
1005,2/11/2001 0:00:00,12/30/1899 20:00:00,9.70,9.00,12.70,87.50,87.40,87.70,4.10,-5.10
1006,2/11/2001 0:00:00,12/30/1899 21:00:00,9.80,8.50,23.30,87.50,87.40,87.70,4.20,-5.10
1007,2/11/2001 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.70,87.50,87.40,87.70,4.10,-5.10
1008,2/11/2001 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,87.50,87.40,87.70,4.10,-5.00
1009,2/12/2001 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.50,87.50,87.40,87.70,4.10,-5.00
1010,2/12/2001 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,87.50,87.40,87.70,4.10,-5.00
1011,2/12/2001 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.70,87.50,87.40,87.70,4.00,-5.00
1012,2/12/2001 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,87.40,87.20,87.70,4.00,-4.90
1013,2/12/2001 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.90,87.40,87.20,87.70,4.00,-5.00
1014,2/12/2001 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.80,87.40,87.20,87.70,4.10,-4.90
1015,2/12/2001 0:00:00,12/30/1899 6:00:00,8.80,8.50,9.20,87.40,87.20,87.70,4.10,-5.00
1016,2/12/2001 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.50,87.40,87.20,87.70,4.10,-4.90
1017,2/12/2001 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.60,87.40,87.20,87.70,4.10,-4.90
1018,2/12/2001 0:00:00,12/30/1899 9:00:00,9.50,9.10,10.00,87.50,87.20,87.50,4.10,-4.90
1019,2/12/2001 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.20,87.50,87.40,87.70,4.20,-4.90
1020,2/12/2001 0:00:00,12/30/1899 11:00:00,10.00,9.70,11.90,87.50,87.40,87.70,4.20,-4.90
1021,2/12/2001 0:00:00,12/30/1899 12:00:00,10.10,9.60,10.60,87.50,87.50,87.70,4.30,-5.00
1022,2/12/2001 0:00:00,12/30/1899 13:00:00,10.10,9.50,11.60,87.50,87.50,87.80,4.30,-5.00
1023,2/12/2001 0:00:00,12/30/1899 14:00:00,10.20,9.20,11.10,87.60,87.40,87.80,4.40,-4.90
1024,2/12/2001 0:00:00,12/30/1899 15:00:00,10.20,9.30,12.70,87.60,87.40,87.70,4.30,-5.00
1025,2/12/2001 0:00:00,12/30/1899 16:00:00,10.00,9.00,11.50,87.60,87.40,87.70,4.30,-5.00
1026,2/12/2001 0:00:00,12/30/1899 17:00:00,9.80,8.60,14.00,87.60,87.40,87.70,4.20,-5.00
1027,2/12/2001 0:00:00,12/30/1899 18:00:00,9.80,8.60,11.20,87.50,87.50,87.70,4.20,-5.00
1028,2/12/2001 0:00:00,12/30/1899 19:00:00,9.70,9.00,10.60,87.50,87.50,87.70,4.20,-5.00
1029,2/12/2001 0:00:00,12/30/1899 20:00:00,9.60,9.00,10.40,87.50,87.40,87.50,4.20,-5.00
1030,2/12/2001 0:00:00,12/30/1899 21:00:00,9.50,8.50,12.20,87.50,87.40,87.50,4.20,-5.00
1031,2/12/2001 0:00:00,12/30/1899 22:00:00,9.70,9.00,11.30,87.50,87.40,87.70,4.20,-4.90
1032,2/12/2001 0:00:00,12/30/1899 23:00:00,9.70,8.80,10.90,87.50,87.40,87.70,4.20,-4.90
1033,2/13/2001 0:00:00,12/30/1899 0:00:00,9.00,7.10,25.30,87.50,87.40,87.70,4.20,-4.90
1034,2/13/2001 0:00:00,12/30/1899 1:00:00,9.50,8.20,12.30,87.50,87.40,87.70,4.20,-4.90
1035,2/13/2001 0:00:00,12/30/1899 2:00:00,9.60,6.60,26.30,87.50,87.40,87.70,4.20,-4.90
1036,2/13/2001 0:00:00,12/30/1899 3:00:00,9.20,7.00,23.90,87.50,87.40,87.70,4.20,-4.70
1037,2/13/2001 0:00:00,12/30/1899 4:00:00,9.50,8.80,13.30,87.50,87.40,87.70,4.20,-4.70
1038,2/13/2001 0:00:00,12/30/1899 5:00:00,9.50,6.40,27.00,87.50,87.40,87.70,4.20,-4.70
1039,2/13/2001 0:00:00,12/30/1899 6:00:00,9.20,6.70,26.60,87.50,87.40,87.70,4.20,-4.70
1040,2/13/2001 0:00:00,12/30/1899 7:00:00,9.00,8.00,10.20,87.60,87.40,87.70,4.20,-4.70
1041,2/13/2001 0:00:00,12/30/1899 8:00:00,9.50,8.10,11.10,87.60,87.40,87.70,4.20,-4.60
1042,2/13/2001 0:00:00,12/30/1899 9:00:00,9.80,9.10,10.90,87.60,87.40,87.70,4.20,-4.60
1043,2/13/2001 0:00:00,12/30/1899 10:00:00,10.10,8.50,14.80,87.60,87.60,87.70,4.30,-4.60
1044,2/13/2001 0:00:00,12/30/1899 11:00:00,10.20,8.60,15.10,87.60,87.40,87.90,4.30,-4.60
1045,2/13/2001 0:00:00,12/30/1899 12:00:00,10.20,9.50,12.70,87.60,87.40,87.70,4.30,-4.60
1046,2/13/2001 0:00:00,12/30/1899 13:00:00,10.10,8.60,11.80,87.50,87.50,87.70,4.30,-4.60
1047,2/13/2001 0:00:00,12/30/1899 14:00:00,10.30,9.10,15.80,87.70,87.40,87.70,4.40,-4.60
1048,2/13/2001 0:00:00,12/30/1899 15:00:00,10.30,9.50,14.00,87.60,87.20,87.70,4.40,-4.50
1049,2/13/2001 0:00:00,12/30/1899 16:00:00,10.10,9.10,23.10,87.30,87.20,87.50,4.40,-4.50
1050,2/13/2001 0:00:00,12/30/1899 17:00:00,10.00,9.30,11.70,87.30,87.20,87.50,4.20,-4.50
1051,2/13/2001 0:00:00,12/30/1899 18:00:00,9.70,8.90,14.80,87.40,87.20,87.50,4.20,-4.60
1052,2/13/2001 0:00:00,12/30/1899 19:00:00,9.60,8.80,10.40,87.40,87.20,87.70,4.20,-4.50
1053,2/13/2001 0:00:00,12/30/1899 20:00:00,9.60,9.20,10.40,87.40,87.20,87.70,4.20,-4.50
1054,2/13/2001 0:00:00,12/30/1899 21:00:00,9.70,8.40,12.40,87.40,87.40,87.70,4.10,-4.50
1055,2/13/2001 0:00:00,12/30/1899 22:00:00,9.70,8.80,10.70,87.50,87.40,87.70,4.10,-4.50
1056,2/13/2001 0:00:00,12/30/1899 23:00:00,8.80,5.60,22.10,87.50,87.40,87.70,4.10,-4.50
1057,2/14/2001 0:00:00,12/30/1899 0:00:00,9.30,8.80,14.10,87.50,87.20,87.70,4.10,-4.50
1058,2/14/2001 0:00:00,12/30/1899 1:00:00,9.50,8.90,12.10,87.50,87.20,87.70,4.00,-4.50
1059,2/14/2001 0:00:00,12/30/1899 2:00:00,9.20,6.10,23.80,87.50,87.20,87.50,4.00,-4.50
1060,2/14/2001 0:00:00,12/30/1899 3:00:00,9.40,8.50,11.90,87.30,87.30,87.50,4.00,-4.50
1061,2/14/2001 0:00:00,12/30/1899 4:00:00,9.50,8.40,11.60,87.30,87.30,87.70,4.00,-4.50
1062,2/14/2001 0:00:00,12/30/1899 5:00:00,9.50,8.30,11.80,87.30,87.30,87.70,3.90,-4.50
1063,2/14/2001 0:00:00,12/30/1899 6:00:00,9.50,7.60,15.20,87.30,87.20,87.50,4.00,-4.60
1064,2/14/2001 0:00:00,12/30/1899 7:00:00,9.60,8.20,11.10,87.30,87.20,87.70,3.90,-4.60
1065,2/14/2001 0:00:00,12/30/1899 8:00:00,9.60,8.40,11.10,87.30,87.20,87.50,4.00,-4.70
1066,2/14/2001 0:00:00,12/30/1899 9:00:00,9.70,8.50,11.40,87.30,87.20,87.50,4.00,-4.60
1067,2/14/2001 0:00:00,12/30/1899 10:00:00,9.90,7.60,13.00,87.30,87.30,87.50,4.00,-4.70
1068,2/14/2001 0:00:00,12/30/1899 11:00:00,10.20,8.50,18.40,87.40,87.20,87.80,4.20,-4.70
1069,2/14/2001 0:00:00,12/30/1899 12:00:00,10.30,8.60,13.80,87.40,87.20,87.70,4.30,-4.70
1070,2/14/2001 0:00:00,12/30/1899 13:00:00,10.40,8.30,11.60,87.40,87.20,87.70,4.30,-4.90
1071,2/14/2001 0:00:00,12/30/1899 14:00:00,10.40,8.40,13.40,87.40,87.20,87.50,4.30,-4.90
1072,2/14/2001 0:00:00,12/30/1899 15:00:00,10.40,8.90,12.20,87.40,87.20,87.50,4.20,-4.90
1073,2/14/2001 0:00:00,12/30/1899 16:00:00,10.10,8.60,12.60,87.40,87.20,87.70,4.20,-5.00
1074,2/14/2001 0:00:00,12/30/1899 17:00:00,9.80,8.60,11.20,87.50,87.30,87.70,4.10,-5.00
1075,2/14/2001 0:00:00,12/30/1899 18:00:00,9.70,8.50,10.90,87.50,87.40,87.70,4.10,-5.00
1076,2/14/2001 0:00:00,12/30/1899 19:00:00,9.70,8.30,12.50,87.50,87.40,87.70,4.10,-5.00
1077,2/14/2001 0:00:00,12/30/1899 20:00:00,9.70,8.80,12.90,87.50,87.40,87.70,4.10,-5.00
1078,2/14/2001 0:00:00,12/30/1899 21:00:00,9.70,8.50,13.30,87.50,87.40,87.70,4.10,-5.00
1079,2/14/2001 0:00:00,12/30/1899 22:00:00,9.70,8.00,12.60,87.50,87.40,87.70,4.10,-5.00
1080,2/14/2001 0:00:00,12/30/1899 23:00:00,9.70,7.60,11.90,87.40,87.40,87.70,4.10,-5.10
1081,2/15/2001 0:00:00,12/30/1899 0:00:00,9.70,8.80,11.30,87.50,87.40,87.70,4.10,-5.00
1082,2/15/2001 0:00:00,12/30/1899 1:00:00,8.90,7.50,27.00,87.50,87.40,87.70,4.10,-5.10
1083,2/15/2001 0:00:00,12/30/1899 2:00:00,9.50,8.80,10.90,87.60,87.40,87.70,4.10,-5.00
1084,2/15/2001 0:00:00,12/30/1899 3:00:00,9.70,8.70,12.00,87.60,87.40,87.70,4.10,-5.10
1085,2/15/2001 0:00:00,12/30/1899 4:00:00,9.70,8.60,11.00,87.60,87.40,87.70,4.10,-5.00
1086,2/15/2001 0:00:00,12/30/1899 5:00:00,9.70,8.60,10.90,87.60,87.40,87.70,4.10,-5.10
1087,2/15/2001 0:00:00,12/30/1899 6:00:00,9.70,8.60,12.10,87.60,87.40,87.70,4.10,-5.10
1088,2/15/2001 0:00:00,12/30/1899 7:00:00,9.70,8.70,10.90,87.60,87.40,87.70,4.10,-5.10
1089,2/15/2001 0:00:00,12/30/1899 8:00:00,9.70,8.80,12.70,87.60,87.40,87.70,4.10,-5.10
1090,2/15/2001 0:00:00,12/30/1899 9:00:00,8.80,8.40,24.80,87.30,82.30,87.70,4.10,-5.10
1091,2/15/2001 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,87.30,87.10,87.50,4.20,-5.10
1092,2/15/2001 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.00,87.30,87.20,87.50,4.20,-5.10
1093,2/15/2001 0:00:00,12/30/1899 12:00:00,9.00,9.00,9.10,87.30,87.20,87.50,4.20,-5.10
1094,2/15/2001 0:00:00,12/30/1899 13:00:00,9.00,9.00,9.20,87.40,87.20,87.50,4.20,-5.10
1095,2/15/2001 0:00:00,12/30/1899 14:00:00,9.00,9.00,9.20,87.40,87.20,87.50,4.20,-5.10
1096,2/15/2001 0:00:00,12/30/1899 15:00:00,9.00,9.00,9.10,87.40,87.20,87.50,4.20,-5.30
1097,2/15/2001 0:00:00,12/30/1899 16:00:00,9.00,9.00,9.00,87.40,87.20,87.50,4.10,-5.10
1098,2/15/2001 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,87.40,87.20,87.50,4.10,-5.30
1099,2/15/2001 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,87.40,87.20,87.50,4.10,-5.10
1100,2/15/2001 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,87.40,87.10,87.40,4.10,-5.10
1101,2/15/2001 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,87.20,87.20,87.40,4.10,-5.10
1102,2/15/2001 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,87.20,87.10,87.40,4.10,-5.00
1103,2/15/2001 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,87.20,87.10,87.40,4.10,-5.00
1104,2/15/2001 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,87.10,87.10,87.30,4.10,-5.00
1105,2/16/2001 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.00,87.20,87.00,87.30,4.10,-5.00
1106,2/16/2001 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,87.20,87.00,87.30,4.10,-5.00
1107,2/16/2001 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,87.10,87.00,87.30,4.10,-5.00
1108,2/16/2001 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,87.10,87.00,87.30,4.10,-4.90
1109,2/16/2001 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,87.10,87.00,87.30,4.10,-4.90
1110,2/16/2001 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,87.10,87.00,87.30,4.10,-4.90
1111,2/16/2001 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,87.10,87.10,87.30,4.10,-4.90
1112,2/16/2001 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,87.10,87.00,87.30,4.10,-4.90
1113,2/16/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.00,87.10,87.00,87.30,4.10,-4.70
1114,2/16/2001 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.20,87.10,87.00,87.30,4.10,-4.70
1115,2/16/2001 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,87.10,87.00,87.30,4.20,-4.70
1116,2/16/2001 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,87.20,87.00,87.30,4.20,-4.70
1117,2/16/2001 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.50,87.20,87.00,87.30,4.20,-4.70
1118,2/16/2001 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.50,87.30,87.00,87.50,4.30,-4.70
1119,2/16/2001 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.50,87.40,87.20,87.50,4.20,-4.70
1120,2/16/2001 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,87.30,87.20,87.50,4.30,-4.60
1121,2/16/2001 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.50,87.30,87.20,87.50,4.20,-4.60
1122,2/16/2001 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,87.30,87.20,87.50,4.20,-4.60
1123,2/16/2001 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,87.30,87.20,87.50,4.20,-4.50
1124,2/16/2001 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.10,87.30,87.20,87.30,4.10,-4.60
1125,2/16/2001 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.10,87.30,87.00,87.30,4.10,-4.60
1126,2/16/2001 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,87.30,87.20,87.50,4.20,-4.60
1127,2/16/2001 0:00:00,12/30/1899 22:00:00,9.00,9.00,9.10,87.20,87.20,87.50,4.20,-4.50
1128,2/16/2001 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.10,87.20,87.20,87.50,4.20,-4.50
1129,2/17/2001 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.10,87.20,87.20,87.50,4.20,-4.50
1130,2/17/2001 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.10,87.20,87.00,87.50,4.10,-4.50
1131,2/17/2001 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.10,87.30,87.00,87.30,4.10,-4.30
1132,2/17/2001 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,87.20,87.00,87.30,4.20,-4.30
1133,2/17/2001 0:00:00,12/30/1899 4:00:00,9.00,9.00,9.10,87.30,87.00,87.30,4.20,-4.30
1134,2/17/2001 0:00:00,12/30/1899 5:00:00,9.00,9.00,9.10,87.30,87.00,87.30,4.20,-4.30
1135,2/17/2001 0:00:00,12/30/1899 6:00:00,9.00,9.00,9.10,87.30,87.00,87.30,4.10,-4.30
1136,2/17/2001 0:00:00,12/30/1899 7:00:00,9.00,9.00,9.10,87.30,87.00,87.30,4.20,-4.30
1137,2/17/2001 0:00:00,12/30/1899 8:00:00,9.00,9.00,9.10,87.20,87.00,87.30,4.20,-4.20
1138,2/17/2001 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,87.20,87.00,87.30,4.20,-4.30
1139,2/17/2001 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.50,87.20,87.00,87.30,4.20,-4.20
1140,2/17/2001 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.50,87.20,87.00,87.50,4.30,-4.30
1141,2/17/2001 0:00:00,12/30/1899 12:00:00,9.50,9.50,9.50,87.30,87.20,87.50,4.30,-4.20
1142,2/17/2001 0:00:00,12/30/1899 13:00:00,9.50,9.50,9.50,87.40,87.20,87.50,4.40,-4.20
1143,2/17/2001 0:00:00,12/30/1899 14:00:00,9.50,9.50,9.60,87.50,87.20,87.70,4.40,-4.20
1144,2/17/2001 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.50,87.40,87.30,87.70,4.30,-4.20
1145,2/17/2001 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,87.50,87.30,87.50,4.30,-4.10
1146,2/17/2001 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.40,87.50,87.30,87.50,4.20,-4.10
1147,2/17/2001 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.20,87.50,87.30,87.50,4.20,-4.10
1148,2/17/2001 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,87.50,87.30,87.50,4.20,-3.90
1149,2/17/2001 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.00,87.50,87.30,87.60,4.20,-3.90
1150,2/17/2001 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,87.40,87.30,87.60,4.20,-3.90
1151,2/17/2001 0:00:00,12/30/1899 22:00:00,9.00,8.50,9.10,87.50,87.30,87.60,4.20,-3.80
1152,2/17/2001 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.20,87.50,87.30,87.60,4.20,-3.80
1153,2/18/2001 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.00,87.50,87.30,87.60,4.20,-3.80
1154,2/18/2001 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.10,87.50,87.30,87.60,4.10,-3.80
1155,2/18/2001 0:00:00,12/30/1899 2:00:00,9.00,9.00,13.90,87.50,87.30,87.60,4.10,-3.80
1156,2/18/2001 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,87.40,87.30,87.60,4.10,-3.80
1157,2/18/2001 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.20,87.40,87.30,87.60,4.10,-3.70
1158,2/18/2001 0:00:00,12/30/1899 5:00:00,9.00,9.00,9.10,87.40,87.30,87.60,4.10,-3.70
1159,2/18/2001 0:00:00,12/30/1899 6:00:00,9.00,9.00,9.10,87.40,87.30,87.60,4.10,-3.80
1160,2/18/2001 0:00:00,12/30/1899 7:00:00,9.00,9.00,9.10,87.40,87.10,87.60,4.10,-3.80
1161,2/18/2001 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,87.40,87.30,87.60,4.10,-3.80
1162,2/18/2001 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.60,87.40,87.30,87.60,4.20,-3.70
1163,2/18/2001 0:00:00,12/30/1899 10:00:00,9.70,6.40,24.20,87.40,87.30,87.60,4.20,-3.70
1164,2/18/2001 0:00:00,12/30/1899 11:00:00,9.80,9.70,10.00,87.40,87.30,87.70,4.30,-3.70
1165,2/18/2001 0:00:00,12/30/1899 12:00:00,9.90,9.50,10.70,87.40,87.30,87.60,4.30,-3.70
1166,2/18/2001 0:00:00,12/30/1899 13:00:00,9.90,9.50,14.60,87.40,87.30,87.60,4.30,-3.70
1167,2/18/2001 0:00:00,12/30/1899 14:00:00,9.90,9.50,12.30,87.50,87.30,87.60,4.30,-3.70
1168,2/18/2001 0:00:00,12/30/1899 15:00:00,9.90,9.00,12.00,87.50,87.40,87.60,4.30,-3.80
1169,2/18/2001 0:00:00,12/30/1899 16:00:00,9.90,7.00,22.40,87.60,87.40,87.60,4.30,-3.80
1170,2/18/2001 0:00:00,12/30/1899 17:00:00,9.70,7.60,13.20,87.50,87.30,87.60,4.30,-3.80
1171,2/18/2001 0:00:00,12/30/1899 18:00:00,9.60,8.50,13.60,87.50,87.30,87.60,4.20,-3.70
1172,2/18/2001 0:00:00,12/30/1899 19:00:00,9.60,8.40,15.10,87.50,87.30,87.60,4.20,-3.80
1173,2/18/2001 0:00:00,12/30/1899 20:00:00,9.70,7.20,12.60,87.50,87.30,87.60,4.20,-3.70
1174,2/18/2001 0:00:00,12/30/1899 21:00:00,9.70,7.60,12.30,87.60,87.30,87.60,4.10,-3.70
1175,2/18/2001 0:00:00,12/30/1899 22:00:00,9.60,6.60,15.60,87.60,87.30,87.60,4.10,-3.70
1176,2/18/2001 0:00:00,12/30/1899 23:00:00,9.70,6.40,13.80,87.50,87.40,87.60,4.10,-3.70
1177,2/19/2001 0:00:00,12/30/1899 0:00:00,9.90,8.00,26.10,87.50,87.30,87.60,4.10,-3.70
1178,2/19/2001 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.50,87.50,87.40,87.60,4.10,-3.70
1179,2/19/2001 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.00,87.40,87.20,87.60,4.10,-3.70
1180,2/19/2001 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.00,87.40,87.20,87.60,4.10,-3.70
1181,2/19/2001 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.00,87.50,87.20,87.60,4.10,-3.70
1182,2/19/2001 0:00:00,12/30/1899 5:00:00,9.00,8.50,9.00,87.50,87.20,87.60,4.10,-3.50
1183,2/19/2001 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,87.40,87.20,87.60,4.10,-3.50
1184,2/19/2001 0:00:00,12/30/1899 7:00:00,9.00,9.00,9.10,87.40,87.20,87.60,4.10,-3.70
1185,2/19/2001 0:00:00,12/30/1899 8:00:00,9.00,9.00,9.20,87.40,87.20,87.60,4.10,-3.50
1186,2/19/2001 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,87.50,87.20,87.60,4.10,-3.70
1187,2/19/2001 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.50,87.50,87.20,87.60,4.20,-3.70
1188,2/19/2001 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,87.60,87.20,87.60,4.30,-3.70
1189,2/19/2001 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,87.60,87.40,87.60,4.30,-3.70
1190,2/19/2001 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.50,87.60,87.60,87.70,4.30,-3.70
1191,2/19/2001 0:00:00,12/30/1899 14:00:00,9.50,9.50,9.60,87.50,87.20,87.70,4.50,-3.70
1192,2/19/2001 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.50,87.40,87.20,87.50,4.30,-3.70
1193,2/19/2001 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.50,87.40,87.20,87.50,4.30,-3.70
1194,2/19/2001 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,87.50,87.20,87.70,4.20,-3.70
1195,2/19/2001 0:00:00,12/30/1899 18:00:00,9.50,8.50,11.00,87.60,87.40,87.70,4.20,-3.80
1196,2/19/2001 0:00:00,12/30/1899 19:00:00,9.50,9.10,11.00,87.60,87.40,87.60,4.20,-3.70
1197,2/19/2001 0:00:00,12/30/1899 20:00:00,9.60,8.70,26.60,87.50,87.20,87.60,4.20,-3.70
1198,2/19/2001 0:00:00,12/30/1899 21:00:00,9.70,8.00,15.10,87.60,87.20,87.70,4.20,-3.70
1199,2/19/2001 0:00:00,12/30/1899 22:00:00,9.70,8.60,15.90,87.50,87.20,87.60,4.20,-3.70
1200,2/19/2001 0:00:00,12/30/1899 23:00:00,9.60,7.70,15.10,87.50,87.20,87.70,4.20,-3.50
1201,2/20/2001 0:00:00,12/30/1899 0:00:00,9.60,8.00,11.90,87.50,87.20,87.70,4.20,-3.50
1202,2/20/2001 0:00:00,12/30/1899 1:00:00,9.70,6.70,14.10,87.60,87.20,87.70,4.20,-3.50
1203,2/20/2001 0:00:00,12/30/1899 2:00:00,9.60,7.90,17.80,87.60,87.20,87.60,4.20,-3.50
1204,2/20/2001 0:00:00,12/30/1899 3:00:00,9.70,7.60,15.10,87.60,87.40,87.70,4.20,-3.50
1205,2/20/2001 0:00:00,12/30/1899 4:00:00,9.50,7.70,12.00,87.60,87.40,87.70,4.20,-3.50
1206,2/20/2001 0:00:00,12/30/1899 5:00:00,9.60,7.70,14.50,87.60,87.60,87.70,4.20,-3.50
1207,2/20/2001 0:00:00,12/30/1899 6:00:00,9.60,7.90,12.90,87.50,87.20,87.70,4.20,-3.40
1208,2/20/2001 0:00:00,12/30/1899 7:00:00,9.50,7.00,17.60,87.40,87.40,87.70,4.20,-3.50
1209,2/20/2001 0:00:00,12/30/1899 8:00:00,9.60,7.90,13.90,87.50,87.40,87.70,4.20,-3.30
1210,2/20/2001 0:00:00,12/30/1899 9:00:00,9.70,8.20,13.80,87.60,87.20,87.70,4.30,-3.30
1211,2/20/2001 0:00:00,12/30/1899 10:00:00,9.80,8.00,15.40,87.50,87.20,87.70,4.30,-3.30
1212,2/20/2001 0:00:00,12/30/1899 11:00:00,9.90,8.60,15.10,87.40,87.40,87.70,4.30,-3.30
1213,2/20/2001 0:00:00,12/30/1899 12:00:00,10.00,7.20,12.60,87.60,87.40,87.70,4.40,-3.30
1214,2/20/2001 0:00:00,12/30/1899 13:00:00,9.90,6.50,24.00,87.60,87.40,87.70,4.40,-3.30
1215,2/20/2001 0:00:00,12/30/1899 14:00:00,9.90,6.10,17.10,87.60,87.40,87.70,4.40,-3.30
1216,2/20/2001 0:00:00,12/30/1899 15:00:00,9.90,7.20,22.00,87.60,87.40,87.70,4.30,-3.30
1217,2/20/2001 0:00:00,12/30/1899 16:00:00,9.80,6.00,18.10,87.60,87.40,87.70,4.20,-3.30
1218,2/20/2001 0:00:00,12/30/1899 17:00:00,9.70,5.60,26.90,87.50,87.40,87.70,4.20,-3.10
1219,2/20/2001 0:00:00,12/30/1899 18:00:00,9.60,7.10,15.10,87.50,87.30,87.60,4.30,-3.10
1220,2/20/2001 0:00:00,12/30/1899 19:00:00,9.40,7.30,11.70,87.60,87.30,87.80,4.30,-3.10
1221,2/20/2001 0:00:00,12/30/1899 20:00:00,9.50,6.90,11.40,87.50,87.50,87.60,4.30,-3.10
1222,2/20/2001 0:00:00,12/30/1899 21:00:00,9.50,6.80,13.70,87.50,87.50,87.60,4.20,-3.10
1223,2/20/2001 0:00:00,12/30/1899 22:00:00,9.50,8.20,18.60,87.50,87.50,87.60,4.20,-3.00
1224,2/20/2001 0:00:00,12/30/1899 23:00:00,9.40,6.90,22.40,87.50,87.50,87.60,4.20,-3.10
1225,2/21/2001 0:00:00,12/30/1899 0:00:00,9.40,7.80,23.70,87.50,87.50,87.60,4.20,-3.00
1226,2/21/2001 0:00:00,12/30/1899 1:00:00,9.40,7.60,20.90,87.50,87.50,87.60,4.20,-3.00
1227,2/21/2001 0:00:00,12/30/1899 2:00:00,9.50,8.50,13.50,87.50,87.50,87.60,4.20,-3.00
1228,2/21/2001 0:00:00,12/30/1899 3:00:00,9.60,7.20,18.90,87.50,87.30,87.60,4.20,-3.00
1229,2/21/2001 0:00:00,12/30/1899 4:00:00,9.60,7.60,13.80,87.50,87.30,87.60,4.20,-3.00
1230,2/21/2001 0:00:00,12/30/1899 5:00:00,9.60,7.60,13.30,87.50,87.30,87.60,4.20,-3.00
1231,2/21/2001 0:00:00,12/30/1899 6:00:00,9.70,6.20,15.70,87.50,87.30,87.60,4.20,-3.00
1232,2/21/2001 0:00:00,12/30/1899 7:00:00,9.50,7.10,23.00,87.60,87.30,87.60,4.20,-3.00
1233,2/21/2001 0:00:00,12/30/1899 8:00:00,9.70,8.50,14.50,87.60,87.30,87.60,4.20,-3.00
1234,2/21/2001 0:00:00,12/30/1899 9:00:00,9.70,8.40,23.60,87.50,82.40,87.60,4.20,-2.90
1235,2/21/2001 0:00:00,12/30/1899 10:00:00,9.50,9.50,9.60,87.60,87.50,87.60,4.20,-3.00
1236,2/21/2001 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.70,87.60,87.50,87.80,4.20,-3.00
1237,2/21/2001 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.80,87.70,87.60,87.90,4.30,-2.90
1238,2/21/2001 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.80,87.70,87.60,87.90,4.20,-2.90
1239,2/21/2001 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.70,87.70,87.60,87.90,4.20,-2.90
1240,2/21/2001 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.80,87.70,87.60,87.90,4.30,-2.90
1241,2/21/2001 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.70,87.80,87.60,87.90,4.30,-2.90
1242,2/21/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,87.80,87.60,87.90,4.20,-2.90
1243,2/21/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,87.80,87.80,87.90,4.20,-2.90
1244,2/21/2001 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,87.80,87.80,87.80,4.20,-2.90
1245,2/21/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,87.80,87.80,87.90,4.20,-2.90
1246,2/21/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,87.80,87.60,87.90,4.20,-2.90
1247,2/21/2001 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,87.90,87.60,88.10,4.20,-2.70
1248,2/21/2001 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,87.80,87.60,88.10,4.20,-2.90
1249,2/22/2001 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,87.80,87.60,88.10,4.20,-2.90
1250,2/22/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,87.80,87.80,88.10,4.20,-2.90
1251,2/22/2001 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.30,87.90,87.80,88.10,4.20,-2.70
1252,2/22/2001 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,87.90,87.80,88.10,4.20,-2.70
1253,2/22/2001 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.40,87.80,87.80,88.10,4.20,-2.70
1254,2/22/2001 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,87.90,87.80,88.10,4.20,-2.90
1255,2/22/2001 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.40,87.90,87.70,88.10,4.20,-2.90
1256,2/22/2001 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,87.90,87.60,88.10,4.20,-2.70
1257,2/22/2001 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,87.80,87.60,87.90,4.20,-2.70
1258,2/22/2001 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.50,87.80,87.60,88.00,4.20,-2.70
1259,2/22/2001 0:00:00,12/30/1899 10:00:00,9.50,9.50,9.60,87.80,87.70,87.90,4.20,-2.70
1260,2/22/2001 0:00:00,12/30/1899 11:00:00,9.70,9.50,9.70,87.80,87.70,88.00,4.20,-2.70
1261,2/22/2001 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.80,87.80,87.70,87.90,4.20,-2.70
1262,2/22/2001 0:00:00,12/30/1899 13:00:00,9.70,9.50,9.90,87.90,87.70,88.00,4.30,-2.70
1263,2/22/2001 0:00:00,12/30/1899 14:00:00,9.80,9.60,9.90,87.70,87.50,87.90,4.40,-2.70
1264,2/22/2001 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,87.60,87.50,87.80,4.30,-2.70
1265,2/22/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.80,87.70,87.50,87.70,4.30,-2.70
1266,2/22/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,87.70,87.50,87.80,4.30,-2.70
1267,2/22/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.60,87.70,87.30,87.80,4.20,-2.60
1268,2/22/2001 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.40,87.60,87.50,88.00,4.20,-2.70
1269,2/22/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,87.80,87.70,88.00,4.20,-2.70
1270,2/22/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,87.90,87.70,88.00,4.20,-2.60
1271,2/22/2001 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.50,87.80,87.60,88.00,4.10,-2.60
1272,2/22/2001 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.40,87.80,87.60,87.90,4.10,-2.60
1273,2/23/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,87.80,87.60,87.90,4.10,-2.60
1274,2/23/2001 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.50,87.60,87.50,87.90,4.10,-2.60
1275,2/23/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,87.60,87.40,87.70,4.10,-2.60
1276,2/23/2001 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.50,87.50,87.40,87.70,4.10,-2.70
1277,2/23/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,87.60,87.40,87.70,4.10,-2.70
1278,2/23/2001 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,87.60,87.40,87.70,4.10,-2.60
1279,2/23/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,87.60,87.40,87.90,4.10,-2.70
1280,2/23/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,87.70,87.60,87.70,4.10,-2.70
1281,2/23/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.50,87.70,87.60,87.70,4.10,-2.60
1282,2/23/2001 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.60,87.70,87.60,87.90,4.10,-2.70
1283,2/23/2001 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.90,87.70,87.60,87.90,4.20,-2.60
1284,2/23/2001 0:00:00,12/30/1899 11:00:00,9.70,9.70,9.90,87.70,87.60,87.90,4.20,-2.60
1285,2/23/2001 0:00:00,12/30/1899 12:00:00,9.80,9.70,9.90,87.80,87.60,87.90,4.30,-2.70
1286,2/23/2001 0:00:00,12/30/1899 13:00:00,9.80,9.60,9.80,87.70,87.50,88.00,4.30,-2.60
1287,2/23/2001 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,87.60,87.40,87.70,4.30,-2.70
1288,2/23/2001 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.70,87.60,87.40,87.70,4.30,-2.70
1289,2/23/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,87.60,87.40,87.70,4.30,-2.70
1290,2/23/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,87.50,87.40,87.70,4.20,-2.90
1291,2/23/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,87.60,87.40,87.90,4.20,-2.90
1292,2/23/2001 0:00:00,12/30/1899 19:00:00,9.20,9.20,9.30,87.70,87.60,87.90,4.20,-2.70
1293,2/23/2001 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.40,87.70,87.60,87.90,4.20,-2.90
1294,2/23/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.20,-2.90
1295,2/23/2001 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.40,87.70,87.60,87.90,4.20,-2.90
1296,2/23/2001 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,87.70,87.60,87.70,4.20,-2.90
1297,2/24/2001 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,87.70,87.70,87.70,4.20,-2.70
1298,2/24/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.20,-2.70
1299,2/24/2001 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,87.70,87.60,87.70,4.20,-2.70
1300,2/24/2001 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.20,-2.70
1301,2/24/2001 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.10,-2.70
1302,2/24/2001 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.20,-2.70
1303,2/24/2001 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.20,-2.70
1304,2/24/2001 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.20,-2.70
1305,2/24/2001 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.50,87.70,87.60,87.70,4.20,-2.70
1306,2/24/2001 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,87.60,87.40,87.80,4.20,-2.70
1307,2/24/2001 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.80,87.60,87.60,87.90,4.20,-2.60
1308,2/24/2001 0:00:00,12/30/1899 11:00:00,9.70,9.50,9.90,87.60,87.60,87.90,4.30,-2.70
1309,2/24/2001 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.90,87.80,87.50,87.80,4.20,-2.70
1310,2/24/2001 0:00:00,12/30/1899 13:00:00,9.70,9.50,9.80,87.70,87.50,87.80,4.20,-2.70
1311,2/24/2001 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.80,87.70,87.60,87.80,4.30,-2.70
1312,2/24/2001 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.80,87.60,87.60,87.80,4.30,-2.70
1313,2/24/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,87.70,87.50,87.80,4.20,-2.70
1314,2/24/2001 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.70,87.60,87.50,87.80,4.20,-2.70
1315,2/24/2001 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,87.60,87.50,87.80,4.20,-2.70
1316,2/24/2001 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.50,87.60,87.50,87.80,4.20,-2.70
1317,2/24/2001 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.50,87.60,87.50,87.80,4.20,-2.70
1318,2/24/2001 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.40,87.50,87.50,87.80,4.20,-2.70
1319,2/24/2001 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,87.60,87.50,87.80,4.20,-2.70
1320,2/24/2001 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.40,87.70,87.50,87.80,4.20,-2.70
1321,2/25/2001 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,87.70,87.50,87.80,4.10,-2.70
1322,2/25/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,87.70,87.30,87.70,4.20,-2.70
1323,2/25/2001 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,87.60,87.30,87.80,4.10,-2.60
1324,2/25/2001 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,87.60,87.50,87.80,4.10,-2.70
1325,2/25/2001 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.40,87.60,87.30,87.80,4.20,-2.70
1326,2/25/2001 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,87.60,87.50,87.80,4.20,-2.70
1327,2/25/2001 0:00:00,12/30/1899 6:00:00,9.20,9.20,9.30,87.70,87.50,87.70,4.20,-2.90
1328,2/25/2001 0:00:00,12/30/1899 7:00:00,9.20,9.20,9.30,87.70,87.50,87.70,4.20,-2.70
1329,2/25/2001 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.50,87.70,87.40,87.70,4.10,-2.70
1330,2/25/2001 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,87.60,87.40,87.70,4.20,-2.70
1331,2/25/2001 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.80,87.50,87.40,87.70,4.20,-2.90
1332,2/25/2001 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,87.50,87.40,87.70,4.20,-2.90
1333,2/25/2001 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.80,87.60,87.40,87.70,4.20,-2.70
1334,2/25/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,9.90,87.60,87.40,87.70,4.20,-2.70
1335,2/25/2001 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,87.60,87.40,87.70,4.20,-2.90
1336,2/25/2001 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.90,87.60,87.40,87.70,4.20,-2.90
1337,2/25/2001 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.90,87.60,87.40,87.70,4.20,-2.70
1338,2/25/2001 0:00:00,12/30/1899 17:00:00,9.50,9.50,9.70,87.60,87.40,87.70,4.20,-2.70
1339,2/25/2001 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.50,87.60,87.40,87.70,4.20,-2.70
1340,2/25/2001 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.40,87.50,87.40,87.70,4.20,-2.90
1341,2/25/2001 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.50,87.60,87.40,87.60,4.20,-2.90
1342,2/25/2001 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.50,87.60,87.50,87.80,4.10,-2.90
1343,2/25/2001 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,87.60,87.50,87.80,4.10,-2.90
1344,2/25/2001 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,87.60,87.50,87.60,4.10,-2.70
1345,2/26/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.40,87.60,87.50,87.80,4.10,-2.90
1346,2/26/2001 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.40,87.60,87.50,87.80,4.10,-2.90
1347,2/26/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,87.60,87.50,87.80,4.10,-2.90
1348,2/26/2001 0:00:00,12/30/1899 3:00:00,9.40,9.40,9.50,87.60,87.50,87.80,4.10,-2.90
1349,2/26/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,87.60,87.50,87.80,4.10,-2.90
1350,2/26/2001 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,87.60,87.50,87.80,4.10,-2.90
1351,2/26/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,87.50,87.50,87.80,4.10,-2.90
1352,2/26/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,87.50,87.50,87.80,4.10,-2.90
1353,2/26/2001 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,87.50,87.50,87.80,4.10,-2.90
1354,2/26/2001 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.70,87.60,87.50,87.60,4.10,-2.90
1355,2/26/2001 0:00:00,12/30/1899 10:00:00,9.80,9.60,9.90,87.60,87.50,87.60,4.20,-2.70
1356,2/26/2001 0:00:00,12/30/1899 11:00:00,9.90,9.80,9.90,87.60,87.50,87.80,4.20,-2.90
1357,2/26/2001 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.00,87.70,87.60,87.90,4.40,-2.70
1358,2/26/2001 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,87.80,87.60,87.90,4.40,-2.90
1359,2/26/2001 0:00:00,12/30/1899 14:00:00,9.80,9.80,9.90,87.80,87.60,87.90,4.40,-2.90
1360,2/26/2001 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.90,87.80,87.60,88.10,4.30,-3.00
1361,2/26/2001 0:00:00,12/30/1899 16:00:00,9.70,9.50,9.90,87.80,87.60,88.10,4.20,-3.00
1362,2/26/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.70,87.80,87.70,87.90,4.20,-3.00
1363,2/26/2001 0:00:00,12/30/1899 18:00:00,9.40,9.40,9.50,87.80,87.60,88.10,4.20,-3.00
1364,2/26/2001 0:00:00,12/30/1899 19:00:00,9.30,9.30,9.50,87.80,87.60,87.90,4.10,-3.00
1365,2/26/2001 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,87.80,87.60,87.90,4.10,-3.00
1366,2/26/2001 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.50,87.70,87.60,87.90,4.10,-2.90
1367,2/26/2001 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,87.70,87.60,87.80,4.10,-2.90
1368,2/26/2001 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,87.70,87.50,87.80,4.00,-2.90
1369,2/27/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,87.70,87.50,87.80,4.00,-3.00
1370,2/27/2001 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.50,87.50,87.50,87.80,4.00,-3.00
1371,2/27/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.40,87.50,87.50,87.60,4.00,-3.00
1372,2/27/2001 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.40,87.50,87.50,87.60,4.00,-3.00
1373,2/27/2001 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.40,87.50,87.30,87.80,4.00,-3.00
1374,2/27/2001 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.40,87.50,87.30,87.60,4.00,-3.00
1375,2/27/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,87.50,87.30,87.60,4.00,-3.00
1376,2/27/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,87.50,87.30,87.60,3.90,-3.10
1377,2/27/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,87.50,87.30,87.50,3.90,-3.10
1378,2/27/2001 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.70,87.50,87.30,87.60,3.90,-3.10
1379,2/27/2001 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,87.60,87.50,87.60,4.10,-3.00
1380,2/27/2001 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.00,87.70,87.60,87.90,4.20,-3.10
1381,2/27/2001 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.00,87.80,87.60,87.90,4.30,-3.10
1382,2/27/2001 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,87.80,87.60,87.90,4.30,-3.00
1383,2/27/2001 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,87.80,87.60,87.90,4.40,-3.00
1384,2/27/2001 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,87.80,87.80,87.90,4.30,-3.10
1385,2/27/2001 0:00:00,12/30/1899 16:00:00,9.80,9.60,9.90,87.80,87.80,87.90,4.20,-3.10
1386,2/27/2001 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.80,87.80,87.80,87.80,4.20,-3.10
1387,2/27/2001 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.50,87.80,87.80,87.90,4.10,-3.30
1388,2/27/2001 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.50,87.80,87.60,87.90,4.10,-3.30
1389,2/27/2001 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.50,87.80,87.60,87.90,4.10,-3.10
1390,2/27/2001 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,87.80,87.60,87.90,4.10,-3.10
1391,2/27/2001 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.50,87.80,87.60,87.90,4.00,-3.30
1392,2/27/2001 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.50,87.80,87.60,87.90,4.00,-3.30
1393,2/28/2001 0:00:00,12/30/1899 0:00:00,9.50,9.50,9.50,87.80,87.60,87.90,4.00,-3.30
1394,2/28/2001 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.60,87.80,87.60,87.80,4.00,-3.30
1395,2/28/2001 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.50,87.80,87.60,87.80,4.00,-3.30
1396,2/28/2001 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,87.70,87.60,87.90,4.00,-3.40
1397,2/28/2001 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,87.70,87.60,87.90,4.00,-3.40
1398,2/28/2001 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,87.70,87.60,87.90,3.90,-3.40
1399,2/28/2001 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.50,87.80,87.50,87.90,3.90,-3.50
1400,2/28/2001 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.50,87.70,87.50,87.90,3.90,-3.50
1401,2/28/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,10.00,87.70,87.60,87.90,3.90,-3.70
1402,2/28/2001 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.70,87.70,87.60,87.90,4.00,-3.70
1403,2/28/2001 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.80,87.70,87.60,87.90,4.00,-3.70
1404,2/28/2001 0:00:00,12/30/1899 11:00:00,9.80,9.70,9.90,87.70,87.60,87.90,4.20,-3.70
1405,2/28/2001 0:00:00,12/30/1899 12:00:00,9.90,9.80,9.90,87.60,87.40,87.90,4.20,-3.70
1406,2/28/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,87.70,87.60,87.90,4.30,-3.70
1407,2/28/2001 0:00:00,12/30/1899 14:00:00,9.80,9.70,10.00,87.80,87.60,87.90,4.30,-3.80
1408,2/28/2001 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.90,87.80,87.70,88.00,4.20,-3.80
1409,2/28/2001 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,87.70,87.50,87.80,4.20,-3.80
1410,2/28/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.70,87.80,87.50,87.80,4.10,-3.80
1411,2/28/2001 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,87.80,87.50,88.00,4.10,-3.80
1412,2/28/2001 0:00:00,12/30/1899 19:00:00,9.30,9.30,9.40,87.80,87.50,88.00,4.00,-3.80
1413,2/28/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,87.80,87.70,88.00,4.00,-3.80
1414,2/28/2001 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.40,87.70,87.50,87.90,4.00,-3.80
1415,2/28/2001 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,87.70,87.60,87.90,4.00,-3.80
1416,2/28/2001 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.50,87.60,87.60,87.90,3.90,-3.80
1417,3/1/2001 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.50,87.60,87.60,87.90,3.90,-3.80
1418,3/1/2001 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.50,87.60,87.60,87.70,3.90,-3.80
1419,3/1/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,87.60,87.40,87.70,3.90,-3.80
1420,3/1/2001 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.50,87.60,87.60,87.70,3.90,-3.90
1421,3/1/2001 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.40,87.60,87.40,87.70,3.90,-3.90
1422,3/1/2001 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.50,87.60,87.40,87.70,3.90,-3.90
1423,3/1/2001 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,87.60,87.40,87.70,3.90,-3.90
1424,3/1/2001 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,87.60,87.40,87.70,3.90,-4.10
1425,3/1/2001 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.50,87.60,87.40,87.70,4.00,-4.10
1426,3/1/2001 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.70,87.70,87.60,87.90,4.00,-4.10
1427,3/1/2001 0:00:00,12/30/1899 10:00:00,9.80,9.60,9.90,87.80,87.70,88.00,4.10,-3.90
1428,3/1/2001 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.00,87.80,87.70,88.00,4.20,-4.10
1429,3/1/2001 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.00,87.80,87.70,88.00,4.30,-4.20
1430,3/1/2001 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,87.80,87.70,88.00,4.30,-4.30
1431,3/1/2001 0:00:00,12/30/1899 14:00:00,9.90,9.70,10.00,87.90,87.70,88.00,4.30,-4.30
1432,3/1/2001 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.90,87.90,87.70,88.00,4.30,-4.20
1433,3/1/2001 0:00:00,12/30/1899 16:00:00,9.80,9.60,9.90,87.90,87.60,87.90,4.20,-4.30
1434,3/1/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.70,87.90,87.70,88.00,4.10,-4.30
1435,3/1/2001 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,87.90,87.60,87.90,4.10,-4.20
1436,3/1/2001 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,87.90,87.70,87.90,4.10,-4.20
1437,3/1/2001 0:00:00,12/30/1899 20:00:00,9.30,9.30,9.40,87.90,87.70,87.90,4.10,-4.20
1438,3/1/2001 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.40,87.80,87.70,88.00,4.00,-4.20
1439,3/1/2001 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.40,87.80,87.70,88.00,4.00,-4.10
1440,3/1/2001 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,87.70,87.70,88.00,4.00,-4.20
1441,3/2/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,87.90,87.60,88.00,4.00,-4.20
1442,3/2/2001 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.40,87.80,87.70,87.90,4.00,-4.20
1443,3/2/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.40,87.80,87.70,88.00,4.00,-4.10
1444,3/2/2001 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,87.70,87.70,87.90,4.00,-4.10
1445,3/2/2001 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.40,87.70,87.50,87.80,4.00,-4.20
1446,3/2/2001 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,87.70,87.70,88.00,4.00,-4.20
1447,3/2/2001 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,87.70,87.70,88.00,4.00,-4.20
1448,3/2/2001 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.30,87.70,87.30,88.00,4.00,-4.30
1449,3/2/2001 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.40,87.70,87.30,87.80,4.00,-4.30
1450,3/2/2001 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,87.80,87.50,88.00,4.00,-4.20
1451,3/2/2001 0:00:00,12/30/1899 10:00:00,9.50,9.50,9.70,87.80,87.70,88.10,4.10,-4.30
1452,3/2/2001 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,88.00,87.80,88.10,4.20,-4.30
1453,3/2/2001 0:00:00,12/30/1899 12:00:00,9.80,9.60,9.90,88.00,87.80,88.10,4.30,-4.30
1454,3/2/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,88.00,87.60,88.10,4.30,-4.30
1455,3/2/2001 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,87.70,87.60,87.90,4.30,-4.50
1456,3/2/2001 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.90,87.80,87.50,88.10,4.30,-4.50
1457,3/2/2001 0:00:00,12/30/1899 16:00:00,9.70,9.50,9.90,87.90,87.80,87.90,4.20,-4.50
1458,3/2/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,87.90,87.80,87.90,4.20,-4.50
1459,3/2/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,87.90,87.80,87.90,4.20,-4.50
1460,3/2/2001 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,87.90,87.60,88.10,4.20,-4.50
1461,3/2/2001 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,87.90,87.60,87.90,4.20,-4.50
1462,3/2/2001 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,87.80,87.80,87.90,4.20,-4.50
1463,3/2/2001 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,87.80,87.60,87.90,4.20,-4.50
1464,3/2/2001 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,87.90,87.60,87.90,4.20,-4.50
1465,3/3/2001 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.30,87.90,87.80,87.90,4.10,-4.50
1466,3/3/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,87.90,87.60,87.90,4.10,-4.50
1467,3/3/2001 0:00:00,12/30/1899 2:00:00,9.20,9.20,9.30,87.90,87.60,87.90,4.10,-4.30
1468,3/3/2001 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.30,87.90,87.60,88.00,4.20,-4.30
1469,3/3/2001 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,87.90,87.60,87.90,4.20,-4.30
1470,3/3/2001 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.30,87.80,87.60,88.00,4.10,-4.30
1471,3/3/2001 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,87.90,87.80,88.00,4.10,-4.20
1472,3/3/2001 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,88.00,87.70,88.00,4.10,-4.20
1473,3/3/2001 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,87.90,87.80,88.00,4.20,-4.20
1474,3/3/2001 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,87.80,87.70,88.00,4.20,-4.10
1475,3/3/2001 0:00:00,12/30/1899 10:00:00,9.80,9.70,9.90,87.90,87.70,88.00,4.20,-4.10
1476,3/3/2001 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,87.80,87.70,88.00,4.30,-4.10
1477,3/3/2001 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.00,87.80,87.70,88.00,4.30,-4.20
1478,3/3/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,87.90,87.70,88.00,4.20,-4.20
1479,3/3/2001 0:00:00,12/30/1899 14:00:00,9.90,9.70,10.00,87.90,87.70,88.00,4.30,-4.20
1480,3/3/2001 0:00:00,12/30/1899 15:00:00,9.90,9.70,10.00,87.90,87.70,88.00,4.30,-4.10
1481,3/3/2001 0:00:00,12/30/1899 16:00:00,9.80,9.60,9.90,87.90,87.70,88.00,4.20,-4.10
1482,3/3/2001 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.80,87.90,87.70,88.00,4.20,-4.10
1483,3/3/2001 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.50,87.70,87.70,88.00,4.20,-3.90
1484,3/3/2001 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.60,87.80,87.60,87.90,4.20,-3.80
1485,3/3/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,87.80,87.60,87.90,4.20,-3.80
1486,3/3/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.20,-3.90
1487,3/3/2001 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.40,87.70,87.60,87.90,4.10,-3.80
1488,3/3/2001 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,87.70,87.60,87.90,4.10,-3.80
1489,3/4/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,87.70,87.60,87.90,4.10,-3.80
1490,3/4/2001 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.50,87.70,87.50,87.90,4.10,-3.80
1491,3/4/2001 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.50,87.60,87.50,87.80,4.00,-3.70
1492,3/4/2001 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.50,87.70,87.50,87.80,4.00,-3.70
1493,3/4/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,87.70,87.50,87.80,4.00,-3.70
1494,3/4/2001 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,87.60,87.50,87.80,4.00,-3.70
1495,3/4/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,87.60,87.50,87.60,4.00,-3.70
1496,3/4/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,87.60,87.30,87.60,4.00,-3.80
1497,3/4/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,87.60,87.30,87.60,4.00,-3.70
1498,3/4/2001 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.70,87.60,87.30,87.90,4.00,-3.70
1499,3/4/2001 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.90,87.70,87.60,87.90,4.10,-3.70
1500,3/4/2001 0:00:00,12/30/1899 11:00:00,9.80,9.70,10.00,87.60,87.60,87.80,4.30,-3.70
1501,3/4/2001 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,87.70,87.60,87.90,4.30,-3.70
1502,3/4/2001 0:00:00,12/30/1899 13:00:00,9.90,9.80,9.90,87.80,87.60,87.90,4.30,-3.80
1503,3/4/2001 0:00:00,12/30/1899 14:00:00,9.80,9.70,10.00,87.90,87.60,87.90,4.30,-3.80
1504,3/4/2001 0:00:00,12/30/1899 15:00:00,9.80,9.60,9.90,87.90,87.60,87.90,4.30,-3.70
1505,3/4/2001 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.90,87.80,87.60,87.90,4.20,-3.50
1506,3/4/2001 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.70,87.80,87.60,87.90,4.20,-3.70
1507,3/4/2001 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,87.70,87.60,87.90,4.20,-3.50
1508,3/4/2001 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.10,-3.70
1509,3/4/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,87.70,87.60,87.90,4.20,-3.50
1510,3/4/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,87.80,87.60,87.90,4.20,-3.50
1511,3/4/2001 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,87.80,87.60,87.80,4.10,-3.40
1512,3/4/2001 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,87.80,87.60,87.80,4.20,-3.40
1513,3/5/2001 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,87.80,87.60,88.00,4.10,-3.40
1514,3/5/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,87.80,87.60,88.00,4.10,-3.40
1515,3/5/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.40,87.80,87.60,88.00,4.10,-3.30
1516,3/5/2001 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.40,87.70,87.70,88.00,4.20,-3.30
1517,3/5/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.40,87.80,87.70,88.00,4.10,-3.30
1518,3/5/2001 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.10,-3.30
1519,3/5/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.10,-3.10
1520,3/5/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.10,-3.10
1521,3/5/2001 0:00:00,12/30/1899 8:00:00,9.50,9.30,11.40,87.80,87.70,88.00,4.10,-3.10
1522,3/5/2001 0:00:00,12/30/1899 9:00:00,9.70,9.50,9.80,87.80,87.50,88.00,4.20,-3.00
1523,3/5/2001 0:00:00,12/30/1899 10:00:00,9.80,9.70,10.30,87.80,87.70,88.00,4.20,-3.00
1524,3/5/2001 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.00,87.80,87.70,88.00,4.30,-3.00
1525,3/5/2001 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.00,87.90,87.70,88.00,4.30,-3.00
1526,3/5/2001 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.00,87.90,87.70,88.00,4.40,-3.00
1527,3/5/2001 0:00:00,12/30/1899 14:00:00,9.80,9.70,11.60,87.90,87.70,88.00,4.40,-2.90
1528,3/5/2001 0:00:00,12/30/1899 15:00:00,9.90,9.70,10.00,87.80,87.80,88.00,4.30,-2.70
1529,3/5/2001 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,87.80,87.70,88.00,4.30,-2.50
1530,3/5/2001 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.70,87.80,87.70,88.00,4.20,-2.20
1531,3/5/2001 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,87.80,87.80,88.00,4.20,-2.10
1532,3/5/2001 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,87.80,87.70,88.00,4.20,-1.90
1533,3/5/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.30,87.70,87.70,88.00,4.20,-1.80
1534,3/5/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,87.80,87.50,87.80,4.20,-1.80
1535,3/5/2001 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,87.80,87.50,87.80,4.20,-1.80
1536,3/5/2001 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,87.80,87.50,87.80,4.20,-1.80
1537,3/6/2001 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,87.80,87.50,88.00,4.20,-1.80
1538,3/6/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,87.80,87.70,88.00,4.20,-1.80
1539,3/6/2001 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,87.70,87.70,88.00,4.20,-1.80
1540,3/6/2001 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,87.70,87.70,88.00,4.10,-1.80
1541,3/6/2001 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.40,87.80,87.70,88.00,4.10,-1.80
1542,3/6/2001 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,87.70,87.70,88.00,4.10,-1.80
1543,3/6/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,87.70,87.70,87.90,4.10,-1.80
1544,3/6/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,87.70,87.60,87.90,4.10,-1.80
1545,3/6/2001 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,87.70,87.60,87.90,4.10,-1.80
1546,3/6/2001 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.60,87.70,87.60,87.90,4.10,-1.80
1547,3/6/2001 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,87.70,87.60,87.90,4.20,-1.70
1548,3/6/2001 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,87.80,87.60,88.00,4.30,-1.70
1549,3/6/2001 0:00:00,12/30/1899 12:00:00,9.80,9.70,9.90,87.90,87.70,88.00,4.40,-1.70
1550,3/6/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,87.90,87.70,88.00,4.40,-1.50
1551,3/6/2001 0:00:00,12/30/1899 14:00:00,9.90,9.80,9.90,87.90,87.70,88.00,4.50,-1.50
1552,3/6/2001 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.90,87.90,87.80,88.10,4.40,-1.50
1553,3/6/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.80,87.80,87.80,88.00,4.40,-1.50
1554,3/6/2001 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.50,87.80,87.70,88.00,4.20,-1.50
1555,3/6/2001 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.20,-1.50
1556,3/6/2001 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,87.80,87.70,88.00,4.20,-1.50
1557,3/6/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,87.80,87.70,88.00,4.20,-1.50
1558,3/6/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,87.80,87.50,87.80,4.20,-1.50
1559,3/6/2001 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.20,-1.50
1560,3/6/2001 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.40,87.80,87.70,88.00,4.20,-1.50
1561,3/7/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.20,-1.50
1562,3/7/2001 0:00:00,12/30/1899 1:00:00,9.40,9.40,9.50,87.80,87.70,88.00,4.10,-1.50
1563,3/7/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.10,-1.50
1564,3/7/2001 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.10,-1.50
1565,3/7/2001 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.50,87.80,87.70,88.00,4.10,-1.50
1566,3/7/2001 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.50,87.90,87.70,88.00,4.10,-1.50
1567,3/7/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.10,-1.50
1568,3/7/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,87.80,87.70,88.00,4.10,-1.50
1569,3/7/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.50,87.80,87.70,88.00,4.10,-1.50
1570,3/7/2001 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.60,87.80,87.80,88.00,4.10,-1.40
1571,3/7/2001 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.90,87.90,87.80,88.10,4.20,-1.50
1572,3/7/2001 0:00:00,12/30/1899 11:00:00,9.80,9.70,9.90,88.00,87.80,88.10,4.40,-1.40
1573,3/7/2001 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,88.00,87.80,88.10,4.40,-1.50
1574,3/7/2001 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,88.00,87.80,88.10,4.50,-1.40
1575,3/7/2001 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.00,88.00,87.80,88.10,4.50,-1.40
1576,3/7/2001 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.00,88.00,87.80,88.10,4.40,-1.40
1577,3/7/2001 0:00:00,12/30/1899 16:00:00,9.80,9.60,9.90,88.00,87.80,88.10,4.30,-1.40
1578,3/7/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.70,88.00,87.80,88.10,4.20,-1.40
1579,3/7/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,88.00,87.80,88.10,4.20,-1.50
1580,3/7/2001 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,88.00,87.80,88.10,4.20,-1.40
1581,3/7/2001 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,88.00,87.80,88.10,4.20,-1.50
1582,3/7/2001 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.40,87.90,87.80,88.10,4.20,-1.50
1583,3/7/2001 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,87.80,87.70,88.10,4.20,-1.50
1584,3/7/2001 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.40,87.90,87.80,88.10,4.20,-1.50
1585,3/8/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.40,87.90,87.70,88.10,4.10,-1.50
1586,3/8/2001 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.50,87.90,87.80,88.10,4.10,-1.50
1587,3/8/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,87.80,87.80,88.10,4.10,-1.50
1588,3/8/2001 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.40,87.80,87.80,88.10,4.20,-1.50
1589,3/8/2001 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,87.90,87.80,88.10,4.10,-1.50
1590,3/8/2001 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.40,87.90,87.80,88.10,4.10,-1.50
1591,3/8/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,87.90,87.80,88.10,4.10,-1.50
1592,3/8/2001 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,87.90,87.80,88.10,4.10,-1.50
1593,3/8/2001 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.50,87.90,87.70,88.10,4.10,-1.50
1594,3/8/2001 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,87.90,87.80,88.10,4.10,-1.50
1595,3/8/2001 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,88.00,87.80,88.10,4.30,-1.40
1596,3/8/2001 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,88.00,87.80,88.10,4.40,-1.40
1597,3/8/2001 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.00,88.10,87.90,88.10,4.40,-1.40
1598,3/8/2001 0:00:00,12/30/1899 13:00:00,10.00,10.00,10.10,87.90,87.80,88.10,4.50,-1.40
1599,3/8/2001 0:00:00,12/30/1899 14:00:00,10.00,10.00,10.10,87.90,87.80,88.20,4.50,-1.40
1600,3/8/2001 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.20,88.00,87.80,88.20,4.50,-1.40
1601,3/8/2001 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.10,88.00,87.80,88.10,4.40,-1.40
1602,3/8/2001 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.60,87.90,87.80,88.10,4.20,-1.50
1603,3/8/2001 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,87.90,87.80,88.10,4.20,-1.50
1604,3/8/2001 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.30,87.90,87.80,88.10,4.20,-1.50
1605,3/8/2001 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,87.90,87.80,88.10,4.20,-1.50
1606,3/8/2001 0:00:00,12/30/1899 21:00:00,9.20,9.20,9.30,87.90,87.80,88.10,4.20,-1.50
1607,3/8/2001 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.30,87.80,87.80,88.10,4.20,-1.50
1608,3/8/2001 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.50,87.90,87.80,88.10,4.20,-1.50
1609,3/9/2001 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,87.90,87.80,88.10,4.20,-1.50
1610,3/9/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.30,87.90,87.70,88.10,4.10,-1.50
1611,3/9/2001 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.30,87.80,87.70,87.90,4.10,-1.50
1612,3/9/2001 0:00:00,12/30/1899 3:00:00,9.20,9.20,9.30,87.80,87.70,88.00,4.10,-1.50
1613,3/9/2001 0:00:00,12/30/1899 4:00:00,9.20,9.20,9.30,87.90,87.70,88.00,4.10,-1.50
1614,3/9/2001 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.30,87.90,87.70,88.00,4.10,-1.50
1615,3/9/2001 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.30,87.80,87.70,88.00,4.10,-1.50
1616,3/9/2001 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.50,87.70,87.40,88.00,4.10,-1.50
1617,3/9/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,87.70,87.50,87.90,4.10,-1.50
1618,3/9/2001 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.00,87.70,87.50,87.70,4.20,-1.40
1619,3/9/2001 0:00:00,12/30/1899 10:00:00,10.00,9.90,10.20,87.70,87.50,87.80,4.20,-1.50
1620,3/9/2001 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.20,87.70,87.50,87.80,4.30,-1.40
1621,3/9/2001 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.40,87.70,87.50,87.80,4.40,-1.40
1622,3/9/2001 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.40,87.80,87.50,87.80,4.40,-1.40
1623,3/9/2001 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.50,87.50,87.30,88.00,4.50,-1.40
1624,3/9/2001 0:00:00,12/30/1899 15:00:00,10.30,10.00,10.50,87.70,87.30,87.80,4.40,-1.40
1625,3/9/2001 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.00,87.80,87.50,87.80,4.30,-1.40
1626,3/9/2001 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.80,87.70,87.50,87.80,4.30,-1.40
1627,3/9/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,87.70,87.50,87.80,4.20,-1.40
1628,3/9/2001 0:00:00,12/30/1899 19:00:00,9.20,9.20,9.30,87.70,87.50,87.80,4.20,-1.50
1629,3/9/2001 0:00:00,12/30/1899 20:00:00,9.50,9.20,9.80,87.40,87.30,87.80,4.20,-1.50
1630,3/9/2001 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.70,87.40,87.30,87.70,4.30,-1.50
1631,3/9/2001 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,87.40,87.30,87.70,4.30,-1.50
1632,3/9/2001 0:00:00,12/30/1899 23:00:00,9.70,9.50,9.80,87.30,87.20,87.50,4.20,-1.50
1633,3/10/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
1634,3/10/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
1635,3/10/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
1636,3/10/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
1637,3/10/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
1638,3/10/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
1639,3/10/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
1640,3/10/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
1641,3/10/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
1642,3/10/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
1643,3/10/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
1644,3/10/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
1645,3/10/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
1646,3/10/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
1647,3/10/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
1648,3/10/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
1649,3/10/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
1650,3/10/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
1651,3/10/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
1652,3/10/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
1653,3/10/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
1654,3/10/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
1655,3/10/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
1656,3/10/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
1657,3/11/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
1658,3/11/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
1659,3/11/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
1660,3/11/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
1661,3/11/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
1662,3/11/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
1663,3/11/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
1664,3/11/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
1665,3/11/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
1666,3/11/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
1667,3/11/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
1668,3/11/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
1669,3/11/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
1670,3/11/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
1671,3/11/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
1672,3/11/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
1673,3/11/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
1674,3/11/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
1675,3/11/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
1676,3/11/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
1677,3/11/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
1678,3/11/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
1679,3/11/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
1680,3/11/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
1681,3/12/2001 0:00:00,12/30/1899 0:00:00,9.80,9.70,9.90,87.10,87.00,87.30,4.20,-1.50
1682,3/12/2001 0:00:00,12/30/1899 1:00:00,9.80,9.50,11.40,87.10,86.90,87.20,4.20,-1.50
1683,3/12/2001 0:00:00,12/30/1899 2:00:00,9.70,9.50,10.60,87.20,86.90,87.30,4.20,-1.50
1684,3/12/2001 0:00:00,12/30/1899 3:00:00,9.70,9.40,10.00,87.20,87.00,87.20,4.20,-1.50
1685,3/12/2001 0:00:00,12/30/1899 4:00:00,9.70,9.30,10.40,87.20,87.00,87.30,4.20,-1.40
1686,3/12/2001 0:00:00,12/30/1899 5:00:00,9.70,9.60,10.00,87.20,87.00,87.30,4.20,-1.50
1687,3/12/2001 0:00:00,12/30/1899 6:00:00,9.70,9.70,9.80,87.20,87.00,87.20,4.20,-1.50
1688,3/12/2001 0:00:00,12/30/1899 7:00:00,9.80,9.70,10.00,87.00,86.90,87.20,4.20,-1.50
1689,3/12/2001 0:00:00,12/30/1899 8:00:00,9.90,9.80,10.00,87.00,86.90,87.20,4.20,-1.50
1690,3/12/2001 0:00:00,12/30/1899 9:00:00,10.20,10.00,11.00,87.00,86.90,87.20,4.20,-1.50
1691,3/12/2001 0:00:00,12/30/1899 10:00:00,10.40,10.30,11.20,87.10,87.10,87.20,4.20,-1.40
1692,3/12/2001 0:00:00,12/30/1899 11:00:00,10.60,10.40,10.70,87.10,86.90,87.20,4.20,-1.50
1693,3/12/2001 0:00:00,12/30/1899 12:00:00,10.50,10.30,10.60,87.10,86.90,87.20,4.20,-1.50
1694,3/12/2001 0:00:00,12/30/1899 13:00:00,10.50,10.40,10.70,87.10,87.10,87.20,4.30,-1.50
1695,3/12/2001 0:00:00,12/30/1899 14:00:00,10.50,10.40,10.60,87.10,86.90,87.20,4.30,-1.50
1696,3/12/2001 0:00:00,12/30/1899 15:00:00,10.70,10.20,11.30,87.10,87.10,87.20,4.30,-1.50
1697,3/12/2001 0:00:00,12/30/1899 16:00:00,10.50,10.20,10.90,87.10,86.90,87.20,4.20,-1.50
1698,3/12/2001 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,87.20,86.90,87.20,4.20,-1.50
1699,3/12/2001 0:00:00,12/30/1899 18:00:00,10.00,10.00,10.10,87.10,86.90,87.20,4.20,-1.50
1700,3/12/2001 0:00:00,12/30/1899 19:00:00,10.00,9.90,10.00,87.10,86.90,87.20,4.20,-1.50
1701,3/12/2001 0:00:00,12/30/1899 20:00:00,9.90,9.90,10.00,87.10,86.90,87.20,4.20,-1.50
1702,3/12/2001 0:00:00,12/30/1899 21:00:00,9.90,9.60,11.00,87.10,86.90,87.20,4.20,-1.50
1703,3/12/2001 0:00:00,12/30/1899 22:00:00,9.90,9.90,10.00,87.10,86.80,87.10,4.20,-1.50
1704,3/12/2001 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.00,87.00,86.80,87.20,4.20,-1.50
1705,3/13/2001 0:00:00,12/30/1899 0:00:00,9.90,9.90,10.00,87.00,86.80,87.10,4.10,-1.50
1706,3/13/2001 0:00:00,12/30/1899 1:00:00,10.00,9.90,10.00,87.00,86.80,87.10,4.20,-1.50
1707,3/13/2001 0:00:00,12/30/1899 2:00:00,10.00,9.90,10.00,87.00,86.80,87.10,4.10,-1.50
1708,3/13/2001 0:00:00,12/30/1899 3:00:00,10.00,9.90,10.00,87.00,86.90,87.10,4.10,-1.50
1709,3/13/2001 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.00,86.90,86.90,87.10,4.10,-1.50
1710,3/13/2001 0:00:00,12/30/1899 5:00:00,10.00,9.90,10.00,86.90,86.80,87.10,4.10,-1.50
1711,3/13/2001 0:00:00,12/30/1899 6:00:00,10.00,9.90,10.00,86.90,86.80,87.10,4.10,-1.50
1712,3/13/2001 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.00,86.90,86.80,87.10,4.10,-1.50
1713,3/13/2001 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.20,86.90,86.80,87.10,4.10,-1.50
1714,3/13/2001 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.40,86.90,86.80,87.10,4.20,-1.50
1715,3/13/2001 0:00:00,12/30/1899 10:00:00,10.70,10.40,11.00,87.00,86.80,87.10,4.20,-1.50
1716,3/13/2001 0:00:00,12/30/1899 11:00:00,11.00,10.80,11.20,87.10,86.90,87.10,4.30,-1.50
1717,3/13/2001 0:00:00,12/30/1899 12:00:00,11.10,10.90,11.30,87.10,86.90,87.20,4.40,-1.40
1718,3/13/2001 0:00:00,12/30/1899 13:00:00,11.20,10.90,11.40,87.30,87.10,87.40,4.50,-1.40
1719,3/13/2001 0:00:00,12/30/1899 14:00:00,11.00,10.70,11.30,87.20,87.20,87.40,4.30,-1.50
1720,3/13/2001 0:00:00,12/30/1899 15:00:00,11.00,10.80,11.20,87.20,87.20,87.60,4.30,-1.50
1721,3/13/2001 0:00:00,12/30/1899 16:00:00,11.10,10.80,11.30,87.40,87.20,87.60,4.40,-1.50
1722,3/13/2001 0:00:00,12/30/1899 17:00:00,10.60,10.30,11.00,87.40,87.20,87.60,4.20,-1.50
1723,3/13/2001 0:00:00,12/30/1899 18:00:00,10.30,10.00,10.50,87.40,87.20,87.50,4.20,-1.50
1724,3/13/2001 0:00:00,12/30/1899 19:00:00,9.90,9.70,10.10,87.50,87.40,87.70,4.20,-1.40
1725,3/13/2001 0:00:00,12/30/1899 20:00:00,9.80,9.70,9.80,87.60,87.30,87.80,4.20,-1.40
1726,3/13/2001 0:00:00,12/30/1899 21:00:00,9.80,9.70,9.90,87.70,87.50,87.80,4.10,-1.40
1727,3/13/2001 0:00:00,12/30/1899 22:00:00,9.80,9.70,10.30,87.60,87.10,87.80,4.20,-1.50
1728,3/13/2001 0:00:00,12/30/1899 23:00:00,9.80,9.70,10.30,87.20,87.00,87.50,4.10,-1.40
1729,3/14/2001 0:00:00,12/30/1899 0:00:00,9.80,9.70,9.80,87.30,87.30,87.50,4.20,-1.40
1730,3/14/2001 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,87.30,87.10,87.40,4.10,-1.50
1731,3/14/2001 0:00:00,12/30/1899 2:00:00,9.80,9.60,9.80,87.40,87.10,87.40,4.20,-1.40
1732,3/14/2001 0:00:00,12/30/1899 3:00:00,9.80,9.70,9.90,87.40,87.30,87.60,4.10,-1.50
1733,3/14/2001 0:00:00,12/30/1899 4:00:00,9.80,9.70,9.90,87.30,87.30,87.50,4.10,-1.50
1734,3/14/2001 0:00:00,12/30/1899 5:00:00,9.80,9.70,9.90,87.30,87.10,87.40,4.10,-1.50
1735,3/14/2001 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.00,87.30,87.10,87.30,4.10,-1.50
1736,3/14/2001 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.90,87.10,87.00,87.50,4.10,-1.50
1737,3/14/2001 0:00:00,12/30/1899 8:00:00,10.10,9.90,10.30,87.10,86.80,87.30,4.20,-1.50
1738,3/14/2001 0:00:00,12/30/1899 9:00:00,10.40,10.30,10.50,87.10,86.90,87.30,4.10,-1.50
1739,3/14/2001 0:00:00,12/30/1899 10:00:00,10.60,10.20,10.90,87.10,87.00,87.20,4.30,-1.50
1740,3/14/2001 0:00:00,12/30/1899 11:00:00,10.90,10.90,11.10,87.00,86.90,87.20,4.20,-1.50
1741,3/14/2001 0:00:00,12/30/1899 12:00:00,11.00,10.80,11.30,87.00,86.90,87.20,4.40,-1.50
1742,3/14/2001 0:00:00,12/30/1899 13:00:00,10.90,10.70,11.10,87.00,86.90,87.20,4.40,-1.50
1743,3/14/2001 0:00:00,12/30/1899 14:00:00,10.90,10.60,11.20,87.10,86.90,87.20,4.30,-1.50
1744,3/14/2001 0:00:00,12/30/1899 15:00:00,10.70,10.50,11.00,87.00,86.90,87.20,4.30,-1.50
1745,3/14/2001 0:00:00,12/30/1899 16:00:00,10.90,10.40,11.20,87.10,86.90,87.20,4.40,-1.50
1746,3/14/2001 0:00:00,12/30/1899 17:00:00,10.40,9.80,10.90,87.00,86.80,87.20,4.20,-1.50
1747,3/14/2001 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.40,86.90,86.60,86.90,4.20,-1.50
1748,3/14/2001 0:00:00,12/30/1899 19:00:00,9.60,9.30,10.00,86.80,86.60,87.10,4.20,-1.70
1749,3/14/2001 0:00:00,12/30/1899 20:00:00,9.60,9.20,10.10,86.90,86.60,87.00,4.20,-1.70
1750,3/14/2001 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.20,87.00,86.70,87.00,4.20,-1.70
1751,3/14/2001 0:00:00,12/30/1899 22:00:00,9.80,9.70,10.10,87.00,86.80,87.10,4.10,-1.70
1752,3/14/2001 0:00:00,12/30/1899 23:00:00,9.90,9.40,9.90,87.00,86.80,87.10,4.10,-1.70
1753,3/15/2001 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,87.10,87.00,87.10,4.10,-1.70
1754,3/15/2001 0:00:00,12/30/1899 1:00:00,9.90,9.60,10.00,87.00,86.80,87.10,4.00,-1.80
1755,3/15/2001 0:00:00,12/30/1899 2:00:00,9.90,9.50,10.20,87.00,86.80,87.00,4.00,-1.80
1756,3/15/2001 0:00:00,12/30/1899 3:00:00,10.00,9.70,10.20,87.00,86.70,87.00,4.00,-1.90
1757,3/15/2001 0:00:00,12/30/1899 4:00:00,10.00,10.00,10.10,87.00,86.80,87.10,4.00,-2.10
1758,3/15/2001 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.40,87.00,86.70,87.00,3.90,-2.10
1759,3/15/2001 0:00:00,12/30/1899 6:00:00,10.00,10.00,10.10,87.00,86.70,87.00,3.90,-2.20
1760,3/15/2001 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.50,86.90,86.70,87.00,4.00,-2.30
1761,3/15/2001 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.20,86.90,86.70,87.00,4.00,-2.30
1762,3/15/2001 0:00:00,12/30/1899 9:00:00,10.30,10.20,10.50,87.00,87.00,87.30,4.10,-2.50
1763,3/15/2001 0:00:00,12/30/1899 10:00:00,10.60,10.40,10.80,87.10,87.00,87.30,4.30,-2.60
1764,3/15/2001 0:00:00,12/30/1899 11:00:00,10.80,10.70,10.90,87.30,87.10,87.40,4.40,-2.60
1765,3/15/2001 0:00:00,12/30/1899 12:00:00,10.90,10.70,11.40,87.30,87.10,87.40,4.60,-2.30
1766,3/15/2001 0:00:00,12/30/1899 13:00:00,10.80,10.80,10.90,87.20,87.10,87.40,4.60,-2.20
1767,3/15/2001 0:00:00,12/30/1899 14:00:00,10.80,10.70,10.90,87.30,87.10,87.60,4.50,-2.10
1768,3/15/2001 0:00:00,12/30/1899 15:00:00,10.80,10.70,10.90,87.30,87.20,87.60,4.50,-2.10
1769,3/15/2001 0:00:00,12/30/1899 16:00:00,10.60,10.30,10.90,87.40,87.10,87.60,4.40,-2.10
1770,3/15/2001 0:00:00,12/30/1899 17:00:00,10.40,10.30,10.60,87.20,87.10,87.40,4.30,-2.10
1771,3/15/2001 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.40,87.20,87.10,87.40,4.20,-1.90
1772,3/15/2001 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.00,87.10,87.10,87.40,4.20,-1.90
1773,3/15/2001 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.70,87.20,87.10,87.40,4.20,-1.90
1774,3/15/2001 0:00:00,12/30/1899 21:00:00,9.70,9.40,10.40,87.30,87.10,87.40,4.10,-1.90
1775,3/15/2001 0:00:00,12/30/1899 22:00:00,9.70,9.10,10.30,87.30,87.10,87.50,4.10,-2.10
1776,3/15/2001 0:00:00,12/30/1899 23:00:00,9.70,9.50,10.20,87.20,87.00,87.20,4.10,-2.10
1777,3/16/2001 0:00:00,12/30/1899 0:00:00,9.70,9.10,11.30,87.10,87.00,87.30,4.10,-2.10
1778,3/16/2001 0:00:00,12/30/1899 1:00:00,9.70,9.40,11.30,87.10,87.00,87.30,4.10,-2.20
1779,3/16/2001 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.90,87.20,87.00,87.30,4.10,-2.20
1780,3/16/2001 0:00:00,12/30/1899 3:00:00,9.60,9.20,10.30,87.20,87.20,87.30,4.10,-2.20
1781,3/16/2001 0:00:00,12/30/1899 4:00:00,9.70,9.00,11.80,87.20,87.20,87.50,4.10,-2.20
1782,3/16/2001 0:00:00,12/30/1899 5:00:00,9.70,9.10,11.20,87.30,87.20,87.50,4.10,-2.30
1783,3/16/2001 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.90,87.30,87.00,87.50,4.10,-2.50
1784,3/16/2001 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,87.20,87.00,87.30,4.10,-2.50
1785,3/16/2001 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.30,87.30,87.00,87.50,4.10,-2.30
1786,3/16/2001 0:00:00,12/30/1899 9:00:00,10.40,9.60,11.50,87.20,87.00,87.50,4.20,-2.50
1787,3/16/2001 0:00:00,12/30/1899 10:00:00,10.70,10.60,10.90,87.30,87.20,87.70,4.30,-2.50
1788,3/16/2001 0:00:00,12/30/1899 11:00:00,10.80,10.60,10.90,87.50,87.30,87.80,4.40,-2.50
1789,3/16/2001 0:00:00,12/30/1899 12:00:00,10.80,10.70,10.90,87.60,87.30,87.80,4.40,-2.30
1790,3/16/2001 0:00:00,12/30/1899 13:00:00,10.90,10.70,10.90,87.60,87.00,87.80,4.50,-2.30
1791,3/16/2001 0:00:00,12/30/1899 14:00:00,10.90,10.80,11.00,87.30,87.00,87.30,4.60,-2.20
1792,3/16/2001 0:00:00,12/30/1899 15:00:00,10.80,10.80,11.00,87.30,87.20,87.50,4.60,-2.10
1793,3/16/2001 0:00:00,12/30/1899 16:00:00,10.60,10.10,10.90,87.30,87.00,87.30,4.50,-2.10
1794,3/16/2001 0:00:00,12/30/1899 17:00:00,10.20,9.90,10.70,87.20,87.00,87.30,4.30,-1.90
1795,3/16/2001 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.00,87.20,87.00,87.30,4.30,-1.90
1796,3/16/2001 0:00:00,12/30/1899 19:00:00,9.70,9.20,10.40,87.20,87.00,87.30,4.20,-1.80
1797,3/16/2001 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.90,87.10,87.00,87.20,4.20,-1.90
1798,3/16/2001 0:00:00,12/30/1899 21:00:00,9.70,9.40,11.10,87.20,87.00,87.40,4.20,-1.80
1799,3/16/2001 0:00:00,12/30/1899 22:00:00,9.70,9.50,9.90,87.20,87.10,87.40,4.20,-1.80
1800,3/16/2001 0:00:00,12/30/1899 23:00:00,9.70,9.40,10.90,87.20,87.10,87.40,4.20,-1.80
1801,3/17/2001 0:00:00,12/30/1899 0:00:00,9.80,9.70,10.00,87.20,87.10,87.40,4.20,-1.90
1802,3/17/2001 0:00:00,12/30/1899 1:00:00,9.80,9.00,12.80,87.20,86.90,87.40,4.20,-1.90
1803,3/17/2001 0:00:00,12/30/1899 2:00:00,9.80,9.80,9.90,87.10,86.90,87.40,4.20,-2.10
1804,3/17/2001 0:00:00,12/30/1899 3:00:00,9.80,9.70,10.00,87.10,87.10,87.40,4.20,-2.10
1805,3/17/2001 0:00:00,12/30/1899 4:00:00,9.80,9.70,10.00,87.10,86.90,87.40,4.20,-2.20
1806,3/17/2001 0:00:00,12/30/1899 5:00:00,9.80,9.40,11.60,87.10,87.10,87.20,4.20,-2.20
1807,3/17/2001 0:00:00,12/30/1899 6:00:00,9.90,9.50,10.10,87.10,87.10,87.20,4.20,-2.20
1808,3/17/2001 0:00:00,12/30/1899 7:00:00,9.90,9.70,10.00,87.20,87.10,87.20,4.20,-2.20
1809,3/17/2001 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.20,87.20,87.10,87.40,4.20,-2.20
1810,3/17/2001 0:00:00,12/30/1899 9:00:00,10.30,10.20,10.40,87.20,86.90,87.20,4.20,-2.20
1811,3/17/2001 0:00:00,12/30/1899 10:00:00,10.40,10.30,10.60,87.20,86.90,87.20,4.20,-2.20
1812,3/17/2001 0:00:00,12/30/1899 11:00:00,10.40,10.40,10.60,87.20,86.90,87.20,4.20,-2.20
1813,3/17/2001 0:00:00,12/30/1899 12:00:00,10.70,10.10,12.70,87.20,87.10,87.20,4.30,-2.20
1814,3/17/2001 0:00:00,12/30/1899 13:00:00,10.90,9.60,15.40,87.20,87.10,87.40,4.30,-2.10
1815,3/17/2001 0:00:00,12/30/1899 14:00:00,10.80,10.70,11.00,87.20,87.10,87.40,4.30,-2.20
1816,3/17/2001 0:00:00,12/30/1899 15:00:00,10.60,10.10,12.70,87.20,87.10,87.40,4.30,-2.10
1817,3/17/2001 0:00:00,12/30/1899 16:00:00,10.60,10.40,10.90,87.20,87.10,87.40,4.30,-1.90
1818,3/17/2001 0:00:00,12/30/1899 17:00:00,10.20,8.90,13.00,87.20,87.10,87.40,4.20,-2.10
1819,3/17/2001 0:00:00,12/30/1899 18:00:00,9.90,8.70,12.00,87.30,87.10,87.40,4.20,-2.10
1820,3/17/2001 0:00:00,12/30/1899 19:00:00,9.80,9.20,11.70,87.20,87.10,87.40,4.20,-1.90
1821,3/17/2001 0:00:00,12/30/1899 20:00:00,9.70,8.70,11.90,87.20,87.10,87.40,4.20,-1.90
1822,3/17/2001 0:00:00,12/30/1899 21:00:00,9.70,8.50,11.40,87.20,87.10,87.40,4.20,-1.90
1823,3/17/2001 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.90,87.20,87.10,87.30,4.20,-1.90
1824,3/17/2001 0:00:00,12/30/1899 23:00:00,9.70,8.90,12.10,87.10,87.00,87.30,4.20,-1.90
1825,3/18/2001 0:00:00,12/30/1899 0:00:00,9.70,9.50,10.40,87.10,86.90,87.30,4.20,-1.90
1826,3/18/2001 0:00:00,12/30/1899 1:00:00,9.70,9.20,10.20,87.10,86.90,87.20,4.20,-1.90
1827,3/18/2001 0:00:00,12/30/1899 2:00:00,9.70,8.50,11.70,87.10,86.90,87.10,4.20,-1.90
1828,3/18/2001 0:00:00,12/30/1899 3:00:00,9.70,9.10,11.70,87.10,86.90,87.20,4.20,-1.90
1829,3/18/2001 0:00:00,12/30/1899 4:00:00,9.70,8.30,14.10,87.10,87.00,87.20,4.20,-1.90
1830,3/18/2001 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,87.00,87.00,87.40,4.20,-1.90
1831,3/18/2001 0:00:00,12/30/1899 6:00:00,9.70,9.20,10.70,87.00,87.00,87.30,4.20,-1.90
1832,3/18/2001 0:00:00,12/30/1899 7:00:00,9.70,9.60,10.00,87.10,87.00,87.10,4.20,-1.90
1833,3/18/2001 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.60,87.00,86.80,87.30,4.20,-1.90
1834,3/18/2001 0:00:00,12/30/1899 9:00:00,10.40,9.30,14.50,86.90,86.80,87.10,4.20,-1.90
1835,3/18/2001 0:00:00,12/30/1899 10:00:00,10.60,10.40,10.90,86.90,86.80,87.10,4.20,-1.90
1836,3/18/2001 0:00:00,12/30/1899 11:00:00,10.80,10.50,11.10,87.00,86.80,87.20,4.40,-1.90
1837,3/18/2001 0:00:00,12/30/1899 12:00:00,11.00,10.80,11.20,87.20,87.00,87.30,4.40,-1.80
1838,3/18/2001 0:00:00,12/30/1899 13:00:00,11.10,10.90,11.30,87.20,87.00,87.30,4.60,-1.80
1839,3/18/2001 0:00:00,12/30/1899 14:00:00,11.00,10.60,11.30,87.10,87.00,87.30,4.40,-1.70
1840,3/18/2001 0:00:00,12/30/1899 15:00:00,10.90,10.60,11.20,87.10,87.00,87.30,4.50,-1.70
1841,3/18/2001 0:00:00,12/30/1899 16:00:00,11.00,10.40,11.20,87.10,86.90,87.30,4.50,-1.50
1842,3/18/2001 0:00:00,12/30/1899 17:00:00,10.50,10.10,11.10,87.00,86.90,87.20,4.20,-1.50
1843,3/18/2001 0:00:00,12/30/1899 18:00:00,10.00,9.70,10.60,87.00,86.90,87.20,4.20,-1.50
1844,3/18/2001 0:00:00,12/30/1899 19:00:00,9.60,9.20,15.60,87.00,86.70,87.00,4.20,-1.50
1845,3/18/2001 0:00:00,12/30/1899 20:00:00,9.60,9.50,10.00,87.00,86.70,87.20,4.20,-1.50
1846,3/18/2001 0:00:00,12/30/1899 21:00:00,9.60,9.00,10.20,87.00,86.70,87.00,4.20,-1.50
1847,3/18/2001 0:00:00,12/30/1899 22:00:00,9.60,9.50,10.40,86.90,86.70,87.20,4.20,-1.50
1848,3/18/2001 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,87.00,86.90,87.20,4.20,-1.50
1849,3/19/2001 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,87.10,86.90,87.30,4.20,-1.50
1850,3/19/2001 0:00:00,12/30/1899 1:00:00,9.60,9.50,10.60,87.10,87.00,87.30,4.20,-1.50
1851,3/19/2001 0:00:00,12/30/1899 2:00:00,9.60,9.50,10.60,87.10,87.00,87.30,4.20,-1.50
1852,3/19/2001 0:00:00,12/30/1899 3:00:00,9.60,9.40,10.60,87.20,87.00,87.30,4.20,-1.50
1853,3/19/2001 0:00:00,12/30/1899 4:00:00,9.60,9.50,10.40,87.30,87.00,87.30,4.20,-1.50
1854,3/19/2001 0:00:00,12/30/1899 5:00:00,9.60,9.40,10.60,87.20,87.00,87.20,4.20,-1.50
1855,3/19/2001 0:00:00,12/30/1899 6:00:00,9.60,8.50,13.70,87.20,87.00,87.30,4.20,-1.50
1856,3/19/2001 0:00:00,12/30/1899 7:00:00,9.60,9.20,9.70,87.20,87.00,87.30,4.20,-1.50
1857,3/19/2001 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.00,87.20,87.00,87.30,4.20,-1.50
1858,3/19/2001 0:00:00,12/30/1899 9:00:00,9.90,9.70,10.00,87.10,87.00,87.20,4.30,-1.50
1859,3/19/2001 0:00:00,12/30/1899 10:00:00,10.00,9.90,11.30,87.10,87.00,87.20,4.30,-1.50
1860,3/19/2001 0:00:00,12/30/1899 11:00:00,10.00,10.00,10.30,87.20,87.00,87.30,4.30,-1.50
1861,3/19/2001 0:00:00,12/30/1899 12:00:00,10.10,9.70,10.40,87.20,87.00,87.30,4.30,-1.50
1862,3/19/2001 0:00:00,12/30/1899 13:00:00,10.40,10.10,11.30,87.20,87.00,87.50,4.40,-1.50
1863,3/19/2001 0:00:00,12/30/1899 14:00:00,10.50,8.80,19.20,87.40,87.20,87.50,4.30,-1.40
1864,3/19/2001 0:00:00,12/30/1899 15:00:00,10.20,7.20,17.10,87.30,87.00,87.30,4.30,-1.50
1865,3/19/2001 0:00:00,12/30/1899 16:00:00,10.20,9.90,10.60,87.20,87.10,87.50,4.40,-1.50
1866,3/19/2001 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.10,87.10,87.10,87.30,4.30,-1.50
1867,3/19/2001 0:00:00,12/30/1899 18:00:00,9.70,9.50,9.80,87.10,87.00,87.30,4.30,-1.50
1868,3/19/2001 0:00:00,12/30/1899 19:00:00,9.50,8.90,12.60,87.10,87.00,87.30,4.30,-1.50
1869,3/19/2001 0:00:00,12/30/1899 20:00:00,9.60,9.30,25.90,87.10,87.00,87.30,4.20,-1.50
1870,3/19/2001 0:00:00,12/30/1899 21:00:00,9.50,8.20,9.80,87.10,87.10,87.50,4.20,-1.50
1871,3/19/2001 0:00:00,12/30/1899 22:00:00,9.70,8.70,18.00,87.20,87.10,87.50,4.20,-1.50
1872,3/19/2001 0:00:00,12/30/1899 23:00:00,9.90,8.70,14.20,87.30,87.10,87.50,4.20,-1.50
1873,3/20/2001 0:00:00,12/30/1899 0:00:00,10.00,7.20,26.00,87.30,87.10,87.30,4.20,-1.50
1874,3/20/2001 0:00:00,12/30/1899 1:00:00,10.00,9.20,25.90,87.30,87.10,87.50,4.20,-1.50
1875,3/20/2001 0:00:00,12/30/1899 2:00:00,9.50,5.80,21.20,87.20,87.00,87.50,4.20,-1.50
1876,3/20/2001 0:00:00,12/30/1899 3:00:00,9.80,8.30,13.20,87.20,87.00,87.50,4.20,-1.50
1877,3/20/2001 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,87.20,87.10,87.30,4.20,-1.40
1878,3/20/2001 0:00:00,12/30/1899 5:00:00,9.80,8.60,10.90,87.10,87.00,87.30,4.20,-1.50
1879,3/20/2001 0:00:00,12/30/1899 6:00:00,10.10,8.60,26.80,87.10,87.00,87.30,4.20,-1.50
1880,3/20/2001 0:00:00,12/30/1899 7:00:00,9.50,8.60,9.60,87.20,87.00,87.30,4.20,-1.50
1881,3/20/2001 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.30,87.20,87.00,87.50,4.20,-1.50
1882,3/20/2001 0:00:00,12/30/1899 9:00:00,9.80,6.20,22.50,87.30,87.00,87.50,4.30,-1.50
1883,3/20/2001 0:00:00,12/30/1899 10:00:00,10.30,8.10,22.80,87.20,87.00,87.50,4.30,-1.50
1884,3/20/2001 0:00:00,12/30/1899 11:00:00,10.50,9.10,22.10,87.10,87.00,87.30,4.30,-1.40
1885,3/20/2001 0:00:00,12/30/1899 12:00:00,10.60,6.80,26.60,87.20,87.10,87.50,4.30,-1.40
1886,3/20/2001 0:00:00,12/30/1899 13:00:00,10.60,9.00,26.20,87.40,87.10,87.60,4.40,-1.50
1887,3/20/2001 0:00:00,12/30/1899 14:00:00,10.60,6.80,21.60,87.30,87.10,87.50,4.50,-1.40
1888,3/20/2001 0:00:00,12/30/1899 15:00:00,11.00,7.70,13.20,87.30,87.30,87.50,4.40,-1.40
1889,3/20/2001 0:00:00,12/30/1899 16:00:00,10.80,10.00,14.50,87.40,87.30,87.50,4.30,-1.40
1890,3/20/2001 0:00:00,12/30/1899 17:00:00,10.70,9.50,26.70,87.40,87.10,87.60,4.40,-1.40
1891,3/20/2001 0:00:00,12/30/1899 18:00:00,9.90,5.90,26.60,87.30,87.10,87.50,4.30,-1.40
1892,3/20/2001 0:00:00,12/30/1899 19:00:00,10.00,9.10,21.90,87.30,87.10,87.40,4.30,-1.40
1893,3/20/2001 0:00:00,12/30/1899 20:00:00,9.90,7.20,25.20,87.30,87.10,87.40,4.30,-1.50
1894,3/20/2001 0:00:00,12/30/1899 21:00:00,9.50,9.20,9.60,87.30,87.30,87.50,4.30,-1.40
1895,3/20/2001 0:00:00,12/30/1899 22:00:00,9.40,6.80,11.80,87.40,87.30,87.50,4.20,-1.40
1896,3/20/2001 0:00:00,12/30/1899 23:00:00,9.90,9.00,19.00,87.50,87.30,87.60,4.20,-1.50
1897,3/21/2001 0:00:00,12/30/1899 0:00:00,10.00,8.50,25.20,87.50,87.30,87.60,4.30,-1.50
1898,3/21/2001 0:00:00,12/30/1899 1:00:00,10.10,7.70,23.30,87.30,87.10,87.50,4.20,-1.40
1899,3/21/2001 0:00:00,12/30/1899 2:00:00,9.80,6.10,10.40,87.30,87.10,87.40,4.20,-1.40
1900,3/21/2001 0:00:00,12/30/1899 3:00:00,9.70,7.00,25.20,87.30,87.10,87.40,4.20,-1.40
1901,3/21/2001 0:00:00,12/30/1899 4:00:00,9.90,8.80,16.50,87.20,87.00,87.30,4.30,-1.40
1902,3/21/2001 0:00:00,12/30/1899 5:00:00,10.10,8.50,26.80,87.30,87.10,87.30,4.20,-1.40
1903,3/21/2001 0:00:00,12/30/1899 6:00:00,9.90,6.40,22.10,87.10,87.10,87.30,4.30,-1.50
1904,3/21/2001 0:00:00,12/30/1899 7:00:00,9.80,6.70,25.70,87.10,87.10,87.30,4.30,-1.40
1905,3/21/2001 0:00:00,12/30/1899 8:00:00,10.10,8.90,20.00,87.10,87.00,87.30,4.30,-1.40
1906,3/21/2001 0:00:00,12/30/1899 9:00:00,10.30,6.80,26.80,87.10,87.00,87.40,4.30,-1.40
1907,3/21/2001 0:00:00,12/30/1899 10:00:00,10.60,5.60,25.60,87.30,87.10,87.50,4.40,-1.40
1908,3/21/2001 0:00:00,12/30/1899 11:00:00,11.10,8.40,25.90,87.50,87.30,87.50,4.40,-1.40
1909,3/21/2001 0:00:00,12/30/1899 12:00:00,11.00,8.60,15.10,87.40,87.10,87.50,4.40,-1.40
1910,3/21/2001 0:00:00,12/30/1899 13:00:00,11.40,9.80,13.10,87.30,87.10,87.50,4.50,-1.40
1911,3/21/2001 0:00:00,12/30/1899 14:00:00,11.40,10.30,15.70,87.30,87.10,87.50,4.70,-1.40
1912,3/21/2001 0:00:00,12/30/1899 15:00:00,11.50,10.70,12.60,87.40,87.30,87.50,4.70,-1.40
1913,3/21/2001 0:00:00,12/30/1899 16:00:00,11.20,10.50,12.70,87.50,87.30,87.60,4.60,-1.40
1914,3/21/2001 0:00:00,12/30/1899 17:00:00,11.00,10.10,17.20,87.40,87.10,87.50,4.40,-1.40
1915,3/21/2001 0:00:00,12/30/1899 18:00:00,10.30,9.50,26.40,87.30,87.10,87.30,4.30,-1.40
1916,3/21/2001 0:00:00,12/30/1899 19:00:00,9.40,5.70,12.10,87.30,87.10,87.50,4.30,-1.40
1917,3/21/2001 0:00:00,12/30/1899 20:00:00,9.80,9.50,11.40,87.20,87.10,87.50,4.20,-1.50
1918,3/21/2001 0:00:00,12/30/1899 21:00:00,10.00,7.60,23.60,87.20,87.10,87.50,4.20,-1.40
1919,3/21/2001 0:00:00,12/30/1899 22:00:00,10.00,9.50,24.20,87.10,87.00,87.30,4.30,-1.50
1920,3/21/2001 0:00:00,12/30/1899 23:00:00,9.80,9.70,10.00,87.00,87.00,87.10,4.30,-1.40
1921,3/22/2001 0:00:00,12/30/1899 0:00:00,9.80,9.70,9.90,87.10,87.00,87.30,4.30,-1.40
1922,3/22/2001 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.20,87.10,87.00,87.30,4.30,-1.50
1923,3/22/2001 0:00:00,12/30/1899 2:00:00,9.80,8.60,9.90,87.10,87.00,87.30,4.20,-1.50
1924,3/22/2001 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,87.00,87.00,87.30,4.20,-1.50
1925,3/22/2001 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.80,87.00,86.80,87.10,4.20,-1.50
1926,3/22/2001 0:00:00,12/30/1899 5:00:00,9.80,9.70,16.70,87.10,87.00,87.30,4.20,-1.50
1927,3/22/2001 0:00:00,12/30/1899 6:00:00,9.80,8.90,9.90,87.10,87.00,87.30,4.20,-1.50
1928,3/22/2001 0:00:00,12/30/1899 7:00:00,9.80,9.60,13.50,87.00,87.00,87.10,4.20,-1.40
1929,3/22/2001 0:00:00,12/30/1899 8:00:00,10.60,10.00,11.00,86.60,86.20,87.00,4.30,-1.40
1930,3/22/2001 0:00:00,12/30/1899 9:00:00,11.30,10.90,11.80,86.60,86.30,86.80,4.50,-1.40
1931,3/22/2001 0:00:00,12/30/1899 10:00:00,11.90,11.60,26.00,86.60,86.50,86.80,4.70,-1.40
1932,3/22/2001 0:00:00,12/30/1899 11:00:00,12.00,8.60,12.30,86.60,86.50,87.00,4.80,-1.40
1933,3/22/2001 0:00:00,12/30/1899 12:00:00,12.10,10.80,24.80,86.60,86.50,87.00,4.90,-1.40
1934,3/22/2001 0:00:00,12/30/1899 13:00:00,12.00,10.50,12.10,86.80,86.50,87.10,4.90,-1.40
1935,3/22/2001 0:00:00,12/30/1899 14:00:00,12.10,11.80,12.50,86.80,86.50,87.10,4.90,-1.40
1936,3/22/2001 0:00:00,12/30/1899 15:00:00,12.20,12.00,12.70,86.80,86.60,87.10,4.90,-1.40
1937,3/22/2001 0:00:00,12/30/1899 16:00:00,12.10,11.30,14.70,86.90,86.60,87.10,4.80,-1.40
1938,3/22/2001 0:00:00,12/30/1899 17:00:00,11.60,11.00,12.60,86.70,86.50,86.80,4.50,-1.40
1939,3/22/2001 0:00:00,12/30/1899 18:00:00,11.00,10.70,11.40,86.70,86.50,87.00,4.40,-1.40
1940,3/22/2001 0:00:00,12/30/1899 19:00:00,10.50,10.20,11.00,86.90,86.60,87.10,4.30,-1.40
1941,3/22/2001 0:00:00,12/30/1899 20:00:00,10.40,10.10,10.90,86.60,86.50,86.80,4.30,-1.50
1942,3/22/2001 0:00:00,12/30/1899 21:00:00,10.40,10.00,11.20,86.90,86.60,87.00,4.30,-1.50
1943,3/22/2001 0:00:00,12/30/1899 22:00:00,10.40,10.10,11.30,86.60,86.50,86.80,4.30,-1.50
1944,3/22/2001 0:00:00,12/30/1899 23:00:00,10.40,9.90,11.30,86.60,86.50,86.80,4.30,-1.40
1945,3/23/2001 0:00:00,12/30/1899 0:00:00,10.40,10.00,10.90,86.80,86.50,87.00,4.20,-1.40
1946,3/23/2001 0:00:00,12/30/1899 1:00:00,10.40,7.90,25.50,86.60,86.50,86.80,4.20,-1.40
1947,3/23/2001 0:00:00,12/30/1899 2:00:00,10.40,10.00,10.90,86.80,86.50,87.00,4.20,-1.50
1948,3/23/2001 0:00:00,12/30/1899 3:00:00,10.40,10.00,11.30,86.60,86.30,86.80,4.20,-1.50
1949,3/23/2001 0:00:00,12/30/1899 4:00:00,10.30,5.30,24.30,86.70,86.50,87.00,4.20,-1.50
1950,3/23/2001 0:00:00,12/30/1899 5:00:00,10.40,9.80,11.60,86.70,86.30,87.00,4.20,-1.50
1951,3/23/2001 0:00:00,12/30/1899 6:00:00,10.40,10.00,11.70,86.60,86.30,86.80,4.20,-1.50
1952,3/23/2001 0:00:00,12/30/1899 7:00:00,10.50,9.50,21.40,86.60,86.30,87.00,4.20,-1.50
1953,3/23/2001 0:00:00,12/30/1899 8:00:00,10.90,10.20,12.30,86.50,86.30,86.70,4.20,-1.50
1954,3/23/2001 0:00:00,12/30/1899 9:00:00,11.40,10.40,12.90,86.60,86.30,86.80,4.30,-1.40
1955,3/23/2001 0:00:00,12/30/1899 10:00:00,12.10,10.60,13.70,86.60,86.30,86.80,4.60,-1.40
1956,3/23/2001 0:00:00,12/30/1899 11:00:00,12.60,11.30,14.30,86.50,86.20,86.80,4.80,-1.40
1957,3/23/2001 0:00:00,12/30/1899 12:00:00,13.40,11.70,15.50,86.40,86.00,86.70,5.00,-1.40
1958,3/23/2001 0:00:00,12/30/1899 13:00:00,13.80,12.50,25.20,86.30,86.20,86.60,5.20,-1.40
1959,3/23/2001 0:00:00,12/30/1899 14:00:00,13.30,12.20,13.60,86.40,86.20,86.80,5.10,-1.40
1960,3/23/2001 0:00:00,12/30/1899 15:00:00,13.50,13.40,13.80,86.50,86.20,86.80,4.60,-1.40
1961,3/23/2001 0:00:00,12/30/1899 16:00:00,13.20,9.40,18.50,86.50,86.20,86.80,4.40,-1.40
1962,3/23/2001 0:00:00,12/30/1899 17:00:00,12.60,11.40,14.40,86.50,86.20,86.80,4.00,-1.40
1963,3/23/2001 0:00:00,12/30/1899 18:00:00,11.70,11.00,12.80,86.50,86.30,86.80,3.90,-1.40
1964,3/23/2001 0:00:00,12/30/1899 19:00:00,11.50,10.80,27.00,86.40,86.20,86.50,3.80,-1.50
1965,3/23/2001 0:00:00,12/30/1899 20:00:00,10.80,9.50,11.00,86.40,86.20,86.60,3.80,-1.40
1966,3/23/2001 0:00:00,12/30/1899 21:00:00,11.00,10.90,11.40,86.30,86.20,86.70,3.80,-1.50
1967,3/23/2001 0:00:00,12/30/1899 22:00:00,11.20,10.70,13.60,86.20,86.00,86.30,3.80,-1.40
1968,3/23/2001 0:00:00,12/30/1899 23:00:00,11.30,10.60,14.00,86.20,86.00,86.50,3.70,-1.50
1969,3/24/2001 0:00:00,12/30/1899 0:00:00,11.30,10.80,14.50,86.40,86.20,86.70,3.80,-1.50
1970,3/24/2001 0:00:00,12/30/1899 1:00:00,11.30,10.40,12.30,86.20,86.00,86.50,3.80,-1.40
1971,3/24/2001 0:00:00,12/30/1899 2:00:00,11.30,10.40,25.00,86.30,86.20,86.60,3.80,-1.50
1972,3/24/2001 0:00:00,12/30/1899 3:00:00,11.30,10.00,13.70,86.30,86.00,86.60,3.80,-1.50
1973,3/24/2001 0:00:00,12/30/1899 4:00:00,11.30,9.80,12.60,86.30,86.00,86.50,3.80,-1.50
1974,3/24/2001 0:00:00,12/30/1899 5:00:00,11.30,10.10,12.90,86.30,86.00,86.60,3.70,-1.40
1975,3/24/2001 0:00:00,12/30/1899 6:00:00,11.30,10.00,15.00,86.20,86.00,86.60,3.70,-1.50
1976,3/24/2001 0:00:00,12/30/1899 7:00:00,11.40,10.30,13.00,86.20,86.00,86.50,3.70,-1.40
1977,3/24/2001 0:00:00,12/30/1899 8:00:00,12.00,10.70,13.50,86.10,86.00,86.50,3.80,-1.50
1978,3/24/2001 0:00:00,12/30/1899 9:00:00,12.60,11.40,16.50,86.10,86.00,86.50,3.90,-1.40
1979,3/24/2001 0:00:00,12/30/1899 10:00:00,13.00,10.70,17.60,86.20,86.00,86.50,4.20,-1.40
1980,3/24/2001 0:00:00,12/30/1899 11:00:00,13.20,11.50,17.20,86.20,86.00,86.50,4.20,-1.40
1981,3/24/2001 0:00:00,12/30/1899 12:00:00,13.60,10.40,26.70,86.30,86.20,86.60,4.50,-1.40
1982,3/24/2001 0:00:00,12/30/1899 13:00:00,13.50,12.50,26.80,86.30,86.00,86.60,4.60,-1.40
1983,3/24/2001 0:00:00,12/30/1899 14:00:00,13.00,12.50,13.20,86.40,86.20,86.80,4.40,-1.40
1984,3/24/2001 0:00:00,12/30/1899 15:00:00,12.40,9.00,13.60,86.40,86.20,86.60,4.50,-1.40
1985,3/24/2001 0:00:00,12/30/1899 16:00:00,12.40,11.30,13.80,86.40,86.20,86.60,4.40,-1.40
1986,3/24/2001 0:00:00,12/30/1899 17:00:00,12.20,10.80,14.10,86.40,86.20,86.80,4.10,-1.40
1987,3/24/2001 0:00:00,12/30/1899 18:00:00,12.00,10.80,14.40,86.30,86.20,86.60,4.00,-1.50
1988,3/24/2001 0:00:00,12/30/1899 19:00:00,11.50,9.20,16.00,86.40,86.20,86.80,3.90,-1.40
1989,3/24/2001 0:00:00,12/30/1899 20:00:00,11.30,7.70,18.60,86.40,86.20,86.80,3.90,-1.50
1990,3/24/2001 0:00:00,12/30/1899 21:00:00,11.30,7.80,23.90,86.30,86.20,86.60,3.90,-1.50
1991,3/24/2001 0:00:00,12/30/1899 22:00:00,11.30,8.10,24.50,86.30,86.20,86.80,3.80,-1.50
1992,3/24/2001 0:00:00,12/30/1899 23:00:00,11.40,9.70,24.60,86.40,86.20,86.80,3.80,-1.40
1993,3/25/2001 0:00:00,12/30/1899 0:00:00,11.30,9.30,12.40,86.30,86.20,86.60,3.80,-1.50
1994,3/25/2001 0:00:00,12/30/1899 1:00:00,11.40,10.20,14.50,86.30,86.00,86.60,3.80,-1.40
1995,3/25/2001 0:00:00,12/30/1899 2:00:00,11.30,10.40,13.70,86.30,86.00,86.60,3.80,-1.50
1996,3/25/2001 0:00:00,12/30/1899 3:00:00,11.30,8.00,26.10,86.30,86.10,86.60,3.80,-1.50
1997,3/25/2001 0:00:00,12/30/1899 4:00:00,11.30,9.30,26.50,86.30,86.10,86.60,3.80,-1.40
1998,3/25/2001 0:00:00,12/30/1899 5:00:00,11.30,9.00,25.80,86.20,86.00,86.60,3.80,-1.40
1999,3/25/2001 0:00:00,12/30/1899 6:00:00,11.30,9.20,14.80,86.10,86.00,86.60,3.80,-1.50
2000,3/25/2001 0:00:00,12/30/1899 7:00:00,11.40,10.60,13.90,86.20,86.00,86.60,3.80,-1.40
2001,3/25/2001 0:00:00,12/30/1899 8:00:00,12.10,10.70,13.50,86.20,86.00,86.60,3.80,-1.40
2002,3/25/2001 0:00:00,12/30/1899 9:00:00,12.50,9.80,24.50,86.20,86.00,86.50,4.00,-1.40
2003,3/25/2001 0:00:00,12/30/1899 10:00:00,12.90,10.00,17.10,86.20,86.00,86.60,4.10,-1.40
2004,3/25/2001 0:00:00,12/30/1899 11:00:00,13.00,10.90,18.60,86.30,86.00,86.60,4.20,-1.40
2005,3/25/2001 0:00:00,12/30/1899 12:00:00,12.70,10.40,15.00,86.20,85.90,86.40,4.00,-1.40
2006,3/25/2001 0:00:00,12/30/1899 13:00:00,12.50,11.10,17.10,86.20,85.90,86.60,4.00,-1.40
2007,3/25/2001 0:00:00,12/30/1899 14:00:00,12.60,11.20,17.80,86.20,86.00,86.40,4.00,-1.40
2008,3/25/2001 0:00:00,12/30/1899 15:00:00,12.80,10.10,16.60,86.20,86.00,86.60,4.10,-1.40
2009,3/25/2001 0:00:00,12/30/1899 16:00:00,12.30,7.70,16.30,86.20,86.10,86.60,4.00,-1.40
2010,3/25/2001 0:00:00,12/30/1899 17:00:00,12.80,8.80,17.10,86.20,86.10,86.60,4.00,-1.40
2011,3/25/2001 0:00:00,12/30/1899 18:00:00,12.00,9.40,15.20,86.30,86.10,86.70,4.00,-1.40
2012,3/25/2001 0:00:00,12/30/1899 19:00:00,11.60,10.00,15.10,86.30,86.10,86.60,3.80,-1.40
2013,3/25/2001 0:00:00,12/30/1899 20:00:00,11.20,8.90,12.70,86.20,86.10,86.60,3.80,-1.50
2014,3/25/2001 0:00:00,12/30/1899 21:00:00,11.20,8.50,13.00,86.30,86.00,86.60,3.80,-1.40
2015,3/25/2001 0:00:00,12/30/1899 22:00:00,11.10,9.30,13.70,86.10,86.00,86.40,3.80,-1.50
2016,3/25/2001 0:00:00,12/30/1899 23:00:00,11.10,8.30,14.80,86.30,86.00,86.60,3.80,-1.40
2017,3/26/2001 0:00:00,12/30/1899 0:00:00,11.20,7.80,14.90,86.20,86.00,86.60,3.80,-1.50
2018,3/26/2001 0:00:00,12/30/1899 1:00:00,11.10,8.50,15.00,86.10,86.00,86.40,3.80,-1.50
2019,3/26/2001 0:00:00,12/30/1899 2:00:00,11.20,7.60,14.70,86.10,86.00,86.40,3.80,-1.50
2020,3/26/2001 0:00:00,12/30/1899 3:00:00,11.20,8.90,13.90,86.20,86.00,86.40,3.80,-1.40
2021,3/26/2001 0:00:00,12/30/1899 4:00:00,11.20,8.50,14.60,86.20,85.90,86.60,3.80,-1.40
2022,3/26/2001 0:00:00,12/30/1899 5:00:00,11.20,8.50,18.00,86.20,85.80,86.60,3.80,-1.40
2023,3/26/2001 0:00:00,12/30/1899 6:00:00,10.90,8.80,25.10,86.10,85.80,86.40,3.80,-1.50
2024,3/26/2001 0:00:00,12/30/1899 7:00:00,11.00,7.20,18.30,86.10,85.80,86.40,3.80,-1.40
2025,3/26/2001 0:00:00,12/30/1899 8:00:00,11.50,8.70,13.90,86.10,85.80,86.40,3.90,-1.50
2026,3/26/2001 0:00:00,12/30/1899 9:00:00,12.20,10.30,25.00,86.10,85.80,86.50,3.90,-1.40
2027,3/26/2001 0:00:00,12/30/1899 10:00:00,12.20,11.10,12.50,86.20,86.00,86.60,3.90,-1.50
2028,3/26/2001 0:00:00,12/30/1899 11:00:00,12.40,12.20,12.80,86.30,86.10,86.80,4.00,-1.40
2029,3/26/2001 0:00:00,12/30/1899 12:00:00,12.90,12.30,14.80,86.30,86.10,86.80,4.20,-1.40
2030,3/26/2001 0:00:00,12/30/1899 13:00:00,12.60,10.70,14.00,86.30,86.10,86.60,4.20,-1.40
2031,3/26/2001 0:00:00,12/30/1899 14:00:00,13.20,11.00,15.40,86.30,86.10,86.60,4.30,4.40
2032,3/26/2001 0:00:00,12/30/1899 15:00:00,13.30,10.00,16.80,86.30,86.10,86.60,4.20,4.40
2033,3/26/2001 0:00:00,12/30/1899 16:00:00,12.60,10.00,18.60,86.30,86.10,86.60,4.10,4.10
2034,3/26/2001 0:00:00,12/30/1899 17:00:00,12.10,8.50,15.60,86.30,86.10,86.70,4.00,4.10
2035,3/26/2001 0:00:00,12/30/1899 18:00:00,11.90,9.30,14.70,86.30,86.10,86.60,3.90,4.00
2036,3/26/2001 0:00:00,12/30/1899 19:00:00,11.10,9.70,12.10,86.20,85.90,86.50,3.90,4.00
2037,3/26/2001 0:00:00,12/30/1899 20:00:00,11.00,7.50,14.30,86.20,85.90,86.40,3.90,3.90
2038,3/26/2001 0:00:00,12/30/1899 21:00:00,11.00,9.90,13.60,86.30,86.10,86.60,3.80,3.70
2039,3/26/2001 0:00:00,12/30/1899 22:00:00,11.10,7.40,14.10,86.10,85.90,86.40,3.80,3.90
2040,3/26/2001 0:00:00,12/30/1899 23:00:00,11.00,8.00,14.40,86.20,85.90,86.40,3.80,3.90
2041,3/27/2001 0:00:00,12/30/1899 0:00:00,11.10,7.90,14.00,86.20,85.90,86.60,3.80,3.90
2042,3/27/2001 0:00:00,12/30/1899 1:00:00,11.10,7.80,15.90,86.10,85.90,86.30,3.80,3.90
2043,3/27/2001 0:00:00,12/30/1899 2:00:00,11.10,8.50,13.50,86.20,86.00,86.40,3.70,3.70
2044,3/27/2001 0:00:00,12/30/1899 3:00:00,11.00,8.90,12.50,86.10,85.80,86.40,3.70,3.70
2045,3/27/2001 0:00:00,12/30/1899 4:00:00,11.10,9.50,13.30,86.00,85.80,86.40,3.60,3.70
2046,3/27/2001 0:00:00,12/30/1899 5:00:00,11.10,9.30,13.70,86.10,85.80,86.50,3.60,3.70
2047,3/27/2001 0:00:00,12/30/1899 6:00:00,11.10,8.60,14.10,86.10,85.80,86.30,3.60,3.70
2048,3/27/2001 0:00:00,12/30/1899 7:00:00,11.40,7.80,13.90,85.90,85.80,86.20,3.60,3.70
2049,3/27/2001 0:00:00,12/30/1899 8:00:00,11.60,9.10,15.80,86.10,85.80,86.30,3.70,4.00
2050,3/27/2001 0:00:00,12/30/1899 9:00:00,12.30,9.50,15.00,86.10,85.80,86.30,3.80,4.40
2051,3/27/2001 0:00:00,12/30/1899 10:00:00,13.30,9.50,15.60,86.20,85.80,86.50,4.10,4.50
2052,3/27/2001 0:00:00,12/30/1899 11:00:00,13.50,9.00,19.00,86.30,86.00,86.60,4.30,4.80
2053,3/27/2001 0:00:00,12/30/1899 12:00:00,13.50,10.50,17.10,86.30,86.00,86.60,4.40,4.80
2054,3/27/2001 0:00:00,12/30/1899 13:00:00,13.80,11.50,16.10,86.40,86.20,86.60,4.50,4.80
2055,3/27/2001 0:00:00,12/30/1899 14:00:00,13.80,11.20,17.20,86.30,86.20,86.60,4.60,4.80
2056,3/27/2001 0:00:00,12/30/1899 15:00:00,13.80,11.70,17.60,86.40,86.20,86.80,4.50,4.70
2057,3/27/2001 0:00:00,12/30/1899 16:00:00,13.80,12.30,18.00,86.40,86.10,86.60,4.30,4.10
2058,3/27/2001 0:00:00,12/30/1899 17:00:00,12.50,10.90,17.30,86.30,86.00,86.60,4.00,3.90
2059,3/27/2001 0:00:00,12/30/1899 18:00:00,11.80,8.40,14.80,86.20,86.00,86.40,3.80,3.90
2060,3/27/2001 0:00:00,12/30/1899 19:00:00,11.30,8.70,13.80,86.30,85.90,86.60,3.80,3.90
2061,3/27/2001 0:00:00,12/30/1899 20:00:00,11.10,9.10,22.60,86.20,86.00,86.60,3.80,3.90
2062,3/27/2001 0:00:00,12/30/1899 21:00:00,10.80,10.70,10.90,86.20,85.90,86.60,3.70,3.90
2063,3/27/2001 0:00:00,12/30/1899 22:00:00,10.50,9.40,10.80,86.20,85.90,86.60,3.80,3.90
2064,3/27/2001 0:00:00,12/30/1899 23:00:00,10.70,10.50,11.30,86.20,85.90,86.60,3.80,3.90
2065,3/28/2001 0:00:00,12/30/1899 0:00:00,10.90,10.50,12.60,86.20,86.10,86.40,3.80,3.90
2066,3/28/2001 0:00:00,12/30/1899 1:00:00,10.90,10.50,12.20,86.20,85.90,86.50,3.80,3.90
2067,3/28/2001 0:00:00,12/30/1899 2:00:00,11.00,10.40,16.60,86.20,85.90,86.40,3.60,3.70
2068,3/28/2001 0:00:00,12/30/1899 3:00:00,11.00,9.90,13.00,86.10,86.00,86.50,3.60,3.70
2069,3/28/2001 0:00:00,12/30/1899 4:00:00,11.10,10.40,23.10,86.10,85.90,86.30,3.70,3.70
2070,3/28/2001 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.50,86.10,85.90,86.50,3.80,3.90
2071,3/28/2001 0:00:00,12/30/1899 6:00:00,10.40,10.30,10.50,86.20,85.90,86.50,3.60,3.70
2072,3/28/2001 0:00:00,12/30/1899 7:00:00,10.70,10.40,21.50,86.20,85.90,86.50,3.70,3.70
2073,3/28/2001 0:00:00,12/30/1899 8:00:00,11.00,10.30,11.20,86.20,85.90,86.50,3.70,3.70
2074,3/28/2001 0:00:00,12/30/1899 9:00:00,11.80,11.20,12.60,86.20,85.90,86.50,3.90,4.00
2075,3/28/2001 0:00:00,12/30/1899 10:00:00,13.30,11.70,15.30,86.20,85.90,86.50,4.10,4.40
2076,3/28/2001 0:00:00,12/30/1899 11:00:00,13.70,10.40,15.20,86.20,85.90,86.50,4.30,4.70
2077,3/28/2001 0:00:00,12/30/1899 12:00:00,13.70,12.60,15.80,86.20,86.00,86.70,4.50,4.90
2078,3/28/2001 0:00:00,12/30/1899 13:00:00,13.70,12.00,16.80,86.30,86.00,86.70,4.50,4.90
2079,3/28/2001 0:00:00,12/30/1899 14:00:00,13.50,11.70,15.80,86.30,86.00,86.70,4.50,4.70
2080,3/28/2001 0:00:00,12/30/1899 15:00:00,13.20,11.30,15.80,86.30,86.00,86.50,4.20,4.40
2081,3/28/2001 0:00:00,12/30/1899 16:00:00,12.90,11.00,14.50,86.20,86.00,86.70,4.10,4.30
2082,3/28/2001 0:00:00,12/30/1899 17:00:00,12.50,11.10,14.00,86.20,86.00,86.70,4.10,4.10
2083,3/28/2001 0:00:00,12/30/1899 18:00:00,12.10,10.40,13.70,86.20,86.00,86.70,4.00,4.10
2084,3/28/2001 0:00:00,12/30/1899 19:00:00,11.40,9.90,13.60,86.20,86.00,86.50,3.90,4.00
2085,3/28/2001 0:00:00,12/30/1899 20:00:00,11.00,8.80,12.70,86.30,86.00,86.70,3.90,3.90
2086,3/28/2001 0:00:00,12/30/1899 21:00:00,11.10,8.40,24.60,86.30,86.00,86.70,3.90,4.00
2087,3/28/2001 0:00:00,12/30/1899 22:00:00,11.00,8.50,12.90,86.30,86.00,86.50,3.90,4.00
2088,3/28/2001 0:00:00,12/30/1899 23:00:00,11.10,8.60,12.70,86.20,86.00,86.50,3.90,4.00
2089,3/29/2001 0:00:00,12/30/1899 0:00:00,11.10,8.50,12.90,86.20,86.00,86.50,3.90,4.00
2090,3/29/2001 0:00:00,12/30/1899 1:00:00,11.10,9.70,17.20,86.10,85.90,86.30,3.90,4.00
2091,3/29/2001 0:00:00,12/30/1899 2:00:00,11.10,8.70,13.80,86.30,86.00,86.50,3.90,3.90
2092,3/29/2001 0:00:00,12/30/1899 3:00:00,11.00,9.50,14.50,86.20,86.00,86.50,3.80,3.90
2093,3/29/2001 0:00:00,12/30/1899 4:00:00,11.10,9.90,12.30,86.10,86.00,86.30,3.80,3.90
2094,3/29/2001 0:00:00,12/30/1899 5:00:00,11.10,10.10,12.20,86.10,85.90,86.50,3.80,3.90
2095,3/29/2001 0:00:00,12/30/1899 6:00:00,11.10,9.80,13.10,86.20,85.90,86.40,3.80,3.90
2096,3/29/2001 0:00:00,12/30/1899 7:00:00,11.40,10.10,15.30,86.10,85.90,86.20,3.80,3.90
2097,3/29/2001 0:00:00,12/30/1899 8:00:00,12.10,10.50,15.60,86.20,85.90,86.50,3.90,4.00
2098,3/29/2001 0:00:00,12/30/1899 9:00:00,12.60,11.90,13.70,86.20,86.10,86.60,4.20,4.30
2099,3/29/2001 0:00:00,12/30/1899 10:00:00,12.70,11.20,13.40,86.20,86.10,86.60,4.30,4.40
2100,3/29/2001 0:00:00,12/30/1899 11:00:00,12.60,9.90,14.80,86.30,86.10,86.70,4.50,4.40
2101,3/29/2001 0:00:00,12/30/1899 12:00:00,12.70,9.50,14.40,86.30,86.10,86.70,4.60,4.70
2102,3/29/2001 0:00:00,12/30/1899 13:00:00,12.90,11.70,15.20,86.30,86.10,86.70,4.80,5.10
2103,3/29/2001 0:00:00,12/30/1899 14:00:00,12.90,10.80,15.50,86.30,86.10,86.60,4.80,4.90
2104,3/29/2001 0:00:00,12/30/1899 15:00:00,12.80,9.00,16.40,86.30,86.10,86.70,4.70,4.50
2105,3/29/2001 0:00:00,12/30/1899 16:00:00,12.60,9.60,14.40,86.30,86.00,86.70,4.50,4.30
2106,3/29/2001 0:00:00,12/30/1899 17:00:00,12.30,10.40,15.60,86.30,85.90,86.70,4.30,4.10
2107,3/29/2001 0:00:00,12/30/1899 18:00:00,12.00,9.10,14.40,86.30,85.90,86.50,4.20,4.10
2108,3/29/2001 0:00:00,12/30/1899 19:00:00,11.40,7.30,13.70,86.30,86.00,86.50,4.10,4.00
2109,3/29/2001 0:00:00,12/30/1899 20:00:00,10.80,6.50,25.70,86.30,86.00,86.70,4.10,4.00
2110,3/29/2001 0:00:00,12/30/1899 21:00:00,11.00,8.20,16.10,86.20,85.90,86.40,4.10,4.00
2111,3/29/2001 0:00:00,12/30/1899 22:00:00,10.70,9.10,23.50,86.30,85.90,86.50,4.00,4.00
2112,3/29/2001 0:00:00,12/30/1899 23:00:00,10.50,10.10,11.40,86.30,86.00,86.50,4.00,3.90
2113,3/30/2001 0:00:00,12/30/1899 0:00:00,10.20,7.40,25.10,86.20,86.00,86.50,4.00,3.90
2114,3/30/2001 0:00:00,12/30/1899 1:00:00,10.70,7.50,16.80,86.20,86.00,86.70,4.00,3.90
2115,3/30/2001 0:00:00,12/30/1899 2:00:00,10.90,9.00,13.60,86.10,85.90,86.50,4.00,3.90
2116,3/30/2001 0:00:00,12/30/1899 3:00:00,10.90,7.70,13.80,86.10,85.90,86.30,4.00,3.90
2117,3/30/2001 0:00:00,12/30/1899 4:00:00,11.10,8.60,13.50,86.20,85.90,86.50,4.00,3.90
2118,3/30/2001 0:00:00,12/30/1899 5:00:00,11.00,8.50,12.10,86.20,85.90,86.50,4.00,3.90
2119,3/30/2001 0:00:00,12/30/1899 6:00:00,11.20,10.40,14.40,86.10,85.90,86.50,3.90,3.90
2120,3/30/2001 0:00:00,12/30/1899 7:00:00,10.80,9.20,12.60,86.10,85.90,86.50,4.00,3.90
2121,3/30/2001 0:00:00,12/30/1899 8:00:00,11.60,9.60,15.50,86.20,86.00,86.50,4.00,4.00
2122,3/30/2001 0:00:00,12/30/1899 9:00:00,12.10,8.40,14.60,86.20,85.90,86.50,4.10,4.40
2123,3/30/2001 0:00:00,12/30/1899 10:00:00,12.70,10.40,14.70,86.20,85.90,86.50,4.40,4.80
2124,3/30/2001 0:00:00,12/30/1899 11:00:00,12.90,9.50,15.10,86.20,86.10,86.50,4.50,4.80
2125,3/30/2001 0:00:00,12/30/1899 12:00:00,12.90,8.60,16.10,86.30,86.10,86.70,4.60,4.90
2126,3/30/2001 0:00:00,12/30/1899 13:00:00,13.00,9.00,16.60,86.30,86.10,86.70,4.50,4.70
2127,3/30/2001 0:00:00,12/30/1899 14:00:00,12.80,10.80,15.20,86.30,86.10,86.70,4.50,4.50
2128,3/30/2001 0:00:00,12/30/1899 15:00:00,12.80,9.30,17.90,86.30,86.10,86.70,4.60,4.40
2129,3/30/2001 0:00:00,12/30/1899 16:00:00,12.50,8.80,15.10,86.30,86.10,86.70,4.20,4.00
2130,3/30/2001 0:00:00,12/30/1899 17:00:00,12.20,8.70,15.30,86.30,86.10,86.60,4.10,3.90
2131,3/30/2001 0:00:00,12/30/1899 18:00:00,11.80,8.20,16.40,86.20,86.10,86.60,3.90,3.90
2132,3/30/2001 0:00:00,12/30/1899 19:00:00,11.50,9.50,14.10,86.20,85.90,86.60,3.90,3.70
2133,3/30/2001 0:00:00,12/30/1899 20:00:00,11.10,9.50,13.00,86.30,85.90,86.60,3.80,3.70
2134,3/30/2001 0:00:00,12/30/1899 21:00:00,11.20,9.80,12.50,86.20,86.00,86.50,3.80,3.70
2135,3/30/2001 0:00:00,12/30/1899 22:00:00,11.20,7.80,13.50,86.40,86.00,86.60,3.80,3.70
2136,3/30/2001 0:00:00,12/30/1899 23:00:00,11.20,8.30,14.40,86.10,85.80,86.60,3.80,3.70
2137,3/31/2001 0:00:00,12/30/1899 0:00:00,11.20,9.30,12.70,86.30,86.00,86.60,3.80,3.70
2138,3/31/2001 0:00:00,12/30/1899 1:00:00,11.20,9.10,12.20,86.30,86.00,86.50,3.80,3.70
2139,3/31/2001 0:00:00,12/30/1899 2:00:00,11.10,8.00,13.70,86.20,85.80,86.30,3.80,3.70
2140,3/31/2001 0:00:00,12/30/1899 3:00:00,11.20,9.90,13.00,86.30,86.00,86.60,3.80,3.70
2141,3/31/2001 0:00:00,12/30/1899 4:00:00,11.10,9.80,12.80,86.30,86.00,86.50,3.80,3.70
2142,3/31/2001 0:00:00,12/30/1899 5:00:00,11.20,9.60,22.70,86.20,86.00,86.50,3.80,3.70
2143,3/31/2001 0:00:00,12/30/1899 6:00:00,11.20,10.00,12.50,86.30,86.00,86.50,3.80,3.70
2144,3/31/2001 0:00:00,12/30/1899 7:00:00,11.30,9.00,13.50,86.20,86.00,86.30,3.80,3.70
2145,3/31/2001 0:00:00,12/30/1899 8:00:00,11.70,10.90,13.50,86.20,86.00,86.50,3.90,4.00
2146,3/31/2001 0:00:00,12/30/1899 9:00:00,12.10,10.00,16.00,86.20,86.00,86.50,4.10,4.40
2147,3/31/2001 0:00:00,12/30/1899 10:00:00,12.60,9.70,14.70,86.20,86.00,86.50,4.30,4.70
2148,3/31/2001 0:00:00,12/30/1899 11:00:00,12.90,9.60,17.70,86.30,86.00,86.60,4.60,4.90
2149,3/31/2001 0:00:00,12/30/1899 12:00:00,13.00,9.10,15.90,86.40,86.10,86.60,4.70,5.20
2150,3/31/2001 0:00:00,12/30/1899 13:00:00,13.00,10.00,16.90,86.40,86.10,86.80,4.50,4.80
2151,3/31/2001 0:00:00,12/30/1899 14:00:00,13.00,10.90,17.40,86.40,86.10,86.70,4.50,4.70
2152,3/31/2001 0:00:00,12/30/1899 15:00:00,12.90,8.60,15.80,86.40,86.10,86.70,4.40,4.40
2153,3/31/2001 0:00:00,12/30/1899 16:00:00,12.80,9.50,17.20,86.40,86.10,86.70,4.30,4.30
2154,3/31/2001 0:00:00,12/30/1899 17:00:00,12.50,9.50,14.50,86.30,86.10,86.60,4.20,4.10
2155,3/31/2001 0:00:00,12/30/1899 18:00:00,11.70,8.70,13.80,86.30,86.10,86.70,4.20,4.10
2156,3/31/2001 0:00:00,12/30/1899 19:00:00,11.10,8.80,13.60,86.40,86.10,86.70,4.10,4.00
2157,3/31/2001 0:00:00,12/30/1899 20:00:00,10.80,9.60,12.80,86.20,86.00,86.40,4.10,4.00
2158,3/31/2001 0:00:00,12/30/1899 21:00:00,10.80,9.50,13.30,86.30,86.00,86.70,4.10,4.00
2159,3/31/2001 0:00:00,12/30/1899 22:00:00,10.90,10.10,11.60,86.20,86.00,86.50,4.00,4.00
2160,3/31/2001 0:00:00,12/30/1899 23:00:00,10.80,9.80,11.20,86.20,86.00,86.50,4.10,4.00
2161,4/1/2001 0:00:00,12/30/1899 0:00:00,10.80,9.50,12.20,86.30,86.00,86.50,4.10,4.00
2162,4/1/2001 0:00:00,12/30/1899 1:00:00,10.90,10.40,11.40,86.20,86.00,86.30,4.10,4.00
2163,4/1/2001 0:00:00,12/30/1899 2:00:00,10.60,10.40,14.50,86.30,86.00,86.60,4.00,3.90
2164,4/1/2001 0:00:00,12/30/1899 3:00:00,10.50,10.40,10.60,86.20,86.00,86.50,4.00,4.00
2165,4/1/2001 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.60,86.30,86.00,86.60,4.00,3.90
2166,4/1/2001 0:00:00,12/30/1899 5:00:00,10.50,10.40,10.60,86.20,86.00,86.30,4.00,3.90
2167,4/1/2001 0:00:00,12/30/1899 6:00:00,10.50,10.40,10.60,86.20,86.00,86.50,4.00,3.90
2168,4/1/2001 0:00:00,12/30/1899 7:00:00,10.80,10.40,11.00,86.10,86.00,86.50,4.00,3.90
2169,4/1/2001 0:00:00,12/30/1899 8:00:00,11.20,11.00,11.40,86.10,86.00,86.50,4.00,4.10
2170,4/1/2001 0:00:00,12/30/1899 9:00:00,11.70,11.30,12.00,86.10,85.90,86.50,4.20,4.10
2171,4/1/2001 0:00:00,12/30/1899 10:00:00,11.90,9.90,12.30,86.20,86.00,86.50,4.30,4.30
2172,4/1/2001 0:00:00,12/30/1899 11:00:00,12.50,12.10,13.00,86.20,86.00,86.50,4.70,4.80
2173,4/1/2001 0:00:00,12/30/1899 12:00:00,12.90,12.10,15.20,86.30,86.00,86.70,4.70,5.10
2174,4/1/2001 0:00:00,12/30/1899 13:00:00,13.20,11.90,16.50,86.30,86.00,86.60,4.80,5.20
2175,4/1/2001 0:00:00,12/30/1899 14:00:00,13.10,10.00,16.90,86.30,86.00,86.60,4.50,4.70
2176,4/1/2001 0:00:00,12/30/1899 15:00:00,12.40,11.90,13.70,86.30,86.20,86.60,4.30,4.30
2177,4/1/2001 0:00:00,12/30/1899 16:00:00,12.30,11.60,13.20,86.30,86.20,86.60,4.30,4.30
2178,4/1/2001 0:00:00,12/30/1899 17:00:00,12.60,10.40,14.50,86.40,86.10,86.60,4.30,4.10
2179,4/1/2001 0:00:00,12/30/1899 18:00:00,12.10,10.90,14.80,86.30,86.10,86.60,4.20,4.10
2180,4/1/2001 0:00:00,12/30/1899 19:00:00,11.10,10.60,12.10,86.30,86.10,86.60,4.10,3.90
2181,4/1/2001 0:00:00,12/30/1899 20:00:00,11.00,9.50,12.40,86.20,86.00,86.60,4.10,3.90
2182,4/1/2001 0:00:00,12/30/1899 21:00:00,10.70,10.30,11.60,86.30,86.00,86.60,4.00,4.00
2183,4/1/2001 0:00:00,12/30/1899 22:00:00,10.80,9.10,25.40,86.20,86.00,86.60,4.00,3.90
2184,4/1/2001 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.60,86.10,85.90,86.40,4.00,3.90
2185,4/2/2001 0:00:00,12/30/1899 0:00:00,10.60,10.50,10.70,86.20,85.90,86.60,4.00,3.90
2186,4/2/2001 0:00:00,12/30/1899 1:00:00,10.50,10.40,10.70,86.20,85.90,86.60,4.00,3.90
2187,4/2/2001 0:00:00,12/30/1899 2:00:00,10.50,10.40,10.60,86.10,85.90,86.40,4.00,3.90
2188,4/2/2001 0:00:00,12/30/1899 3:00:00,10.50,10.40,10.60,86.10,85.90,86.50,4.00,3.90
2189,4/2/2001 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.60,86.10,85.90,86.40,4.00,4.00
2190,4/2/2001 0:00:00,12/30/1899 5:00:00,10.50,10.40,10.60,86.20,85.90,86.40,3.80,3.90
2191,4/2/2001 0:00:00,12/30/1899 6:00:00,10.50,10.40,11.90,86.10,85.90,86.40,3.90,3.90
2192,4/2/2001 0:00:00,12/30/1899 7:00:00,10.60,10.50,10.80,85.90,85.90,86.20,4.00,3.90
2193,4/2/2001 0:00:00,12/30/1899 8:00:00,10.90,10.60,11.40,86.00,85.90,86.40,4.10,4.00
2194,4/2/2001 0:00:00,12/30/1899 9:00:00,11.30,11.10,11.40,86.10,85.90,86.50,4.10,4.10
2195,4/2/2001 0:00:00,12/30/1899 10:00:00,11.40,11.30,11.70,86.20,85.90,86.50,4.20,4.10
2196,4/2/2001 0:00:00,12/30/1899 11:00:00,11.50,11.00,11.80,86.20,85.90,86.50,4.20,4.10
2197,4/2/2001 0:00:00,12/30/1899 12:00:00,12.00,11.50,12.80,86.10,85.90,86.50,4.50,4.50
2198,4/2/2001 0:00:00,12/30/1899 13:00:00,11.70,11.00,12.60,86.10,85.90,86.30,3.70,3.90
2199,4/2/2001 0:00:00,12/30/1899 14:00:00,12.20,11.20,14.00,86.20,86.00,86.50,4.30,4.40
2200,4/2/2001 0:00:00,12/30/1899 15:00:00,12.10,11.40,13.60,86.20,85.90,86.50,4.30,4.30
2201,4/2/2001 0:00:00,12/30/1899 16:00:00,12.20,10.70,14.10,86.10,85.90,86.40,4.20,4.10
2202,4/2/2001 0:00:00,12/30/1899 17:00:00,12.30,10.00,26.00,86.20,86.10,86.50,4.10,4.10
2203,4/2/2001 0:00:00,12/30/1899 18:00:00,10.90,7.10,19.80,86.30,85.90,86.60,4.10,4.00
2204,4/2/2001 0:00:00,12/30/1899 19:00:00,11.00,10.00,13.60,86.20,85.90,86.40,4.00,3.90
2205,4/2/2001 0:00:00,12/30/1899 20:00:00,11.00,9.60,13.70,86.20,86.00,86.40,3.90,3.70
2206,4/2/2001 0:00:00,12/30/1899 21:00:00,11.00,10.00,12.90,86.00,85.80,86.10,3.90,3.90
2207,4/2/2001 0:00:00,12/30/1899 22:00:00,11.10,10.00,12.70,86.10,85.80,86.50,3.90,3.70
2208,4/2/2001 0:00:00,12/30/1899 23:00:00,11.10,9.30,13.50,86.10,85.80,86.10,3.90,3.90
2209,4/3/2001 0:00:00,12/30/1899 0:00:00,11.10,9.90,13.50,86.10,85.80,86.30,3.90,3.90
2210,4/3/2001 0:00:00,12/30/1899 1:00:00,11.10,9.60,12.20,86.00,85.70,86.10,3.80,3.70
2211,4/3/2001 0:00:00,12/30/1899 2:00:00,11.20,9.70,13.20,86.10,85.80,86.50,3.80,3.90
2212,4/3/2001 0:00:00,12/30/1899 3:00:00,11.20,9.40,12.70,86.10,85.80,86.30,3.80,3.70
2213,4/3/2001 0:00:00,12/30/1899 4:00:00,11.20,10.20,12.50,86.00,85.80,86.30,3.80,3.70
2214,4/3/2001 0:00:00,12/30/1899 5:00:00,11.10,10.30,12.00,86.00,85.90,86.30,3.80,3.70
2215,4/3/2001 0:00:00,12/30/1899 6:00:00,11.10,10.00,13.20,86.00,85.90,86.20,3.80,3.70
2216,4/3/2001 0:00:00,12/30/1899 7:00:00,11.40,10.10,12.60,86.00,85.70,86.30,3.80,3.90
2217,4/3/2001 0:00:00,12/30/1899 8:00:00,11.90,10.90,13.60,86.00,85.70,86.30,3.90,3.90
2218,4/3/2001 0:00:00,12/30/1899 10:00:00,12.30,10.90,13.90,86.00,85.70,86.40,4.10,4.10
2219,4/3/2001 0:00:00,12/30/1899 11:00:00,12.50,9.60,14.20,86.20,85.90,86.50,4.10,4.10
2220,4/3/2001 0:00:00,12/30/1899 12:00:00,12.70,11.60,15.20,86.30,86.00,86.70,4.20,4.10
2221,4/3/2001 0:00:00,12/30/1899 13:00:00,12.80,9.80,15.40,86.40,86.00,86.70,4.40,4.40
2222,4/3/2001 0:00:00,12/30/1899 14:00:00,12.80,9.90,15.90,86.50,86.20,86.70,4.40,4.40
2223,4/3/2001 0:00:00,12/30/1899 15:00:00,12.80,9.90,15.90,86.50,86.20,86.80,4.60,4.40
2224,4/3/2001 0:00:00,12/30/1899 16:00:00,12.60,8.80,15.90,86.40,86.20,86.70,4.40,4.40
2225,4/3/2001 0:00:00,12/30/1899 17:00:00,12.40,11.40,15.10,86.40,86.20,86.60,4.20,4.30
2226,4/3/2001 0:00:00,12/30/1899 18:00:00,12.30,8.50,26.30,86.30,86.00,86.80,4.10,4.00
2227,4/3/2001 0:00:00,12/30/1899 19:00:00,11.70,9.70,14.20,86.30,86.00,86.70,4.00,3.90
2228,4/3/2001 0:00:00,12/30/1899 20:00:00,11.40,7.90,13.50,86.00,86.00,86.30,4.00,3.90
2229,4/3/2001 0:00:00,12/30/1899 21:00:00,11.10,9.90,12.90,86.30,86.00,86.50,4.00,3.90
2230,4/3/2001 0:00:00,12/30/1899 22:00:00,11.10,9.50,13.20,86.10,85.90,86.40,4.00,3.90
2231,4/3/2001 0:00:00,12/30/1899 23:00:00,11.20,10.00,12.80,86.20,85.90,86.50,3.90,3.90
2232,4/4/2001 0:00:00,12/30/1899 0:00:00,11.20,10.00,13.20,86.10,85.90,86.20,3.90,3.90
2233,4/4/2001 0:00:00,12/30/1899 1:00:00,11.20,10.60,12.80,86.20,86.10,86.50,3.90,3.70
2234,4/4/2001 0:00:00,12/30/1899 2:00:00,11.30,11.00,11.90,86.10,85.90,86.40,3.80,3.70
2235,4/4/2001 0:00:00,12/30/1899 3:00:00,11.30,10.90,11.90,86.20,85.90,86.40,3.80,3.70
2236,4/4/2001 0:00:00,12/30/1899 4:00:00,11.30,10.90,11.90,86.20,85.90,86.40,3.90,3.70
2237,4/4/2001 0:00:00,12/30/1899 5:00:00,11.20,10.40,12.10,86.20,85.90,86.40,3.80,3.70
2238,4/4/2001 0:00:00,12/30/1899 6:00:00,11.10,10.50,11.80,86.10,85.90,86.40,3.90,3.70
2239,4/4/2001 0:00:00,12/30/1899 7:00:00,11.10,10.50,11.70,86.20,85.90,86.40,3.90,3.70
2240,4/4/2001 0:00:00,12/30/1899 8:00:00,11.30,10.70,12.50,86.00,85.90,86.40,3.90,3.90
2241,4/4/2001 0:00:00,12/30/1899 9:00:00,11.80,9.60,13.70,86.20,86.10,86.40,4.00,4.00
2242,4/4/2001 0:00:00,12/30/1899 10:00:00,12.20,10.00,16.00,86.30,86.10,86.60,4.10,4.10
2243,4/4/2001 0:00:00,12/30/1899 11:00:00,12.50,10.80,15.40,86.40,86.10,86.80,4.20,4.30
2244,4/4/2001 0:00:00,12/30/1899 12:00:00,12.80,11.30,15.20,86.40,86.10,86.60,4.40,4.50
2245,4/4/2001 0:00:00,12/30/1899 13:00:00,12.90,10.90,14.70,86.40,86.10,86.80,4.50,4.50
2246,4/4/2001 0:00:00,12/30/1899 14:00:00,12.90,10.80,21.30,86.40,86.10,86.60,4.80,4.80
2247,4/4/2001 0:00:00,12/30/1899 15:00:00,12.90,10.60,14.90,86.40,86.10,86.80,4.50,4.50
2248,4/4/2001 0:00:00,12/30/1899 16:00:00,13.00,10.40,15.00,86.40,86.10,86.60,4.60,4.50
2249,4/4/2001 0:00:00,12/30/1899 17:00:00,12.70,11.70,14.00,86.30,86.10,86.70,4.40,4.10
2250,4/4/2001 0:00:00,12/30/1899 18:00:00,12.60,10.60,15.80,86.30,86.10,86.60,4.20,4.10
2251,4/4/2001 0:00:00,12/30/1899 19:00:00,12.20,8.30,13.90,86.30,86.10,86.60,4.10,4.00
2252,4/4/2001 0:00:00,12/30/1899 20:00:00,11.40,9.20,13.80,86.20,86.10,86.40,4.10,3.90
2253,4/4/2001 0:00:00,12/30/1899 21:00:00,11.00,10.10,17.40,86.30,86.10,86.60,4.00,4.00
2254,4/4/2001 0:00:00,12/30/1899 22:00:00,11.00,8.50,12.80,86.30,85.90,86.60,4.00,3.90
2255,4/4/2001 0:00:00,12/30/1899 23:00:00,11.00,9.60,20.10,86.30,85.90,86.60,4.00,3.90
2256,4/5/2001 0:00:00,12/30/1899 0:00:00,11.00,8.40,13.40,86.20,86.10,86.20,4.00,3.90
2257,4/5/2001 0:00:00,12/30/1899 1:00:00,10.90,8.10,14.00,86.30,86.10,86.60,4.00,3.90
2258,4/5/2001 0:00:00,12/30/1899 2:00:00,10.90,8.50,13.30,86.10,85.90,86.20,4.00,3.90
2259,4/5/2001 0:00:00,12/30/1899 3:00:00,11.00,9.20,16.00,86.20,85.90,86.40,4.00,3.90
2260,4/5/2001 0:00:00,12/30/1899 4:00:00,10.90,7.00,13.00,86.10,85.90,86.40,4.00,3.90
2261,4/5/2001 0:00:00,12/30/1899 5:00:00,11.00,9.70,14.00,86.20,85.90,86.40,3.90,3.90
2262,4/5/2001 0:00:00,12/30/1899 6:00:00,11.00,9.60,17.60,86.20,85.90,86.60,3.90,3.90
2263,4/5/2001 0:00:00,12/30/1899 7:00:00,11.10,9.10,15.40,86.10,85.90,86.20,3.90,3.90
2264,4/5/2001 0:00:00,12/30/1899 8:00:00,11.30,8.90,17.70,86.20,85.90,86.60,3.90,3.90
2265,4/5/2001 0:00:00,12/30/1899 9:00:00,11.80,9.00,14.80,86.10,85.90,86.40,4.00,4.10
2266,4/5/2001 0:00:00,12/30/1899 10:00:00,12.40,9.80,15.20,86.10,85.90,86.60,4.10,4.30
2267,4/5/2001 0:00:00,12/30/1899 11:00:00,12.80,10.20,15.80,86.20,85.90,86.60,4.20,4.40
2268,4/5/2001 0:00:00,12/30/1899 12:00:00,13.00,8.70,16.40,86.30,86.10,86.60,4.50,4.80
2269,4/5/2001 0:00:00,12/30/1899 13:00:00,13.10,10.40,15.90,86.30,86.10,86.60,4.50,4.80
2270,4/5/2001 0:00:00,12/30/1899 14:00:00,13.20,8.20,15.20,86.40,86.10,86.70,4.60,4.90
2271,4/5/2001 0:00:00,12/30/1899 15:00:00,12.80,9.80,15.00,86.40,86.10,86.50,4.60,4.70
2272,4/5/2001 0:00:00,12/30/1899 16:00:00,12.70,9.70,15.00,86.40,86.00,86.80,4.40,4.40
2273,4/5/2001 0:00:00,12/30/1899 17:00:00,12.70,9.00,15.80,86.30,86.00,86.70,4.60,4.30
2274,4/5/2001 0:00:00,12/30/1899 18:00:00,12.30,9.20,14.20,86.30,86.00,86.70,4.20,4.10
2275,4/5/2001 0:00:00,12/30/1899 19:00:00,12.20,10.60,13.80,86.30,86.00,86.60,4.10,3.90
2276,4/5/2001 0:00:00,12/30/1899 20:00:00,11.40,8.80,13.50,86.30,86.00,86.50,4.00,3.90
2277,4/5/2001 0:00:00,12/30/1899 21:00:00,11.10,10.70,13.00,86.20,86.00,86.30,3.90,3.70
2278,4/5/2001 0:00:00,12/30/1899 22:00:00,11.20,10.10,25.60,86.20,86.00,86.50,3.90,3.70
2279,4/5/2001 0:00:00,12/30/1899 23:00:00,10.50,8.50,10.80,86.10,85.90,86.30,3.90,3.70
2280,4/6/2001 0:00:00,12/30/1899 0:00:00,10.60,10.30,11.60,86.00,85.80,86.20,3.90,3.90
2281,4/6/2001 0:00:00,12/30/1899 1:00:00,11.10,10.70,12.00,86.20,86.00,86.50,3.90,3.90
2282,4/6/2001 0:00:00,12/30/1899 2:00:00,10.90,10.20,11.70,86.10,85.80,86.10,3.90,3.70
2283,4/6/2001 0:00:00,12/30/1899 3:00:00,10.40,8.30,10.60,86.10,85.80,86.30,3.90,3.70
2284,4/6/2001 0:00:00,12/30/1899 4:00:00,10.70,10.30,11.30,86.10,85.80,86.40,3.80,3.70
2285,4/6/2001 0:00:00,12/30/1899 5:00:00,11.00,10.50,11.80,86.00,85.80,86.40,3.80,3.70
2286,4/6/2001 0:00:00,12/30/1899 6:00:00,11.10,9.30,12.90,86.10,85.80,86.40,3.80,3.70
2287,4/6/2001 0:00:00,12/30/1899 7:00:00,11.10,9.50,12.60,85.90,85.80,86.30,3.80,3.70
2288,4/6/2001 0:00:00,12/30/1899 8:00:00,11.40,8.40,13.00,86.00,85.80,86.40,3.80,3.70
2289,4/6/2001 0:00:00,12/30/1899 9:00:00,11.80,10.10,13.30,86.00,85.80,86.40,3.90,4.10
2290,4/6/2001 0:00:00,12/30/1899 10:00:00,12.20,11.40,13.80,86.00,85.80,86.40,4.00,4.50
2291,4/6/2001 0:00:00,12/30/1899 11:00:00,12.90,11.40,16.60,86.00,85.80,86.40,4.30,4.80
2292,4/6/2001 0:00:00,12/30/1899 12:00:00,13.10,10.50,16.80,86.20,86.10,86.60,4.60,5.10
2293,4/6/2001 0:00:00,12/30/1899 13:00:00,13.30,10.80,15.00,86.20,86.10,86.60,4.60,5.20
2294,4/6/2001 0:00:00,12/30/1899 14:00:00,13.10,11.60,14.80,86.20,85.90,86.20,4.90,5.20
2295,4/6/2001 0:00:00,12/30/1899 15:00:00,13.10,11.80,14.80,86.40,86.20,86.70,4.40,4.70
2296,4/6/2001 0:00:00,12/30/1899 16:00:00,13.10,10.50,16.50,86.30,86.10,86.70,4.50,4.80
2297,4/6/2001 0:00:00,12/30/1899 17:00:00,13.10,10.90,15.10,86.10,86.10,86.40,4.40,4.40
2298,4/6/2001 0:00:00,12/30/1899 18:00:00,12.60,10.70,14.20,86.10,85.90,86.20,4.20,4.30
2299,4/6/2001 0:00:00,12/30/1899 19:00:00,11.90,10.10,13.50,86.30,85.90,86.60,4.10,4.10
2300,4/6/2001 0:00:00,12/30/1899 20:00:00,11.40,9.00,13.70,86.20,85.90,86.60,4.10,4.00
2301,4/6/2001 0:00:00,12/30/1899 21:00:00,10.80,9.70,11.90,86.20,85.90,86.40,4.00,3.90
2302,4/6/2001 0:00:00,12/30/1899 22:00:00,10.80,9.80,11.60,86.20,85.90,86.60,4.00,3.90
2303,4/6/2001 0:00:00,12/30/1899 23:00:00,10.80,9.90,13.30,86.10,85.90,86.30,4.00,3.90
2304,4/7/2001 0:00:00,12/30/1899 0:00:00,10.90,8.90,12.30,86.20,86.00,86.40,4.00,3.90
2305,4/7/2001 0:00:00,12/30/1899 1:00:00,10.80,9.60,12.60,86.00,86.00,86.30,4.00,3.90
2306,4/7/2001 0:00:00,12/30/1899 2:00:00,10.80,9.60,11.90,86.20,86.00,86.60,4.00,3.90
2307,4/7/2001 0:00:00,12/30/1899 3:00:00,10.90,9.90,12.80,86.10,86.00,86.30,4.00,3.90
2308,4/7/2001 0:00:00,12/30/1899 4:00:00,10.90,7.80,13.80,86.20,86.00,86.50,4.00,3.90
2309,4/7/2001 0:00:00,12/30/1899 5:00:00,11.00,9.30,12.90,86.00,86.00,86.30,4.00,3.90
2310,4/7/2001 0:00:00,12/30/1899 6:00:00,10.90,8.80,13.00,86.20,86.00,86.50,3.90,3.90
2311,4/7/2001 0:00:00,12/30/1899 7:00:00,11.10,10.50,13.30,86.10,85.80,86.40,3.90,3.90
2312,4/7/2001 0:00:00,12/30/1899 8:00:00,11.30,8.70,13.50,86.10,85.80,86.40,4.00,3.90
2313,4/7/2001 0:00:00,12/30/1899 9:00:00,11.90,10.60,14.50,86.10,85.80,86.40,4.10,4.10
2314,4/7/2001 0:00:00,12/30/1899 10:00:00,12.50,10.30,15.20,86.20,85.80,86.60,4.30,4.40
2315,4/7/2001 0:00:00,12/30/1899 11:00:00,12.90,10.40,15.50,86.20,85.90,86.40,4.30,4.30
2316,4/7/2001 0:00:00,12/30/1899 12:00:00,13.20,11.10,15.90,86.20,85.90,86.60,4.50,4.80
2317,4/7/2001 0:00:00,12/30/1899 13:00:00,13.20,10.90,16.90,86.30,85.90,86.60,4.50,4.70
2318,4/7/2001 0:00:00,12/30/1899 14:00:00,13.10,12.00,15.20,86.30,85.90,86.60,4.40,4.70
2319,4/7/2001 0:00:00,12/30/1899 15:00:00,12.90,9.90,16.00,86.20,85.90,86.40,4.40,4.50
2320,4/7/2001 0:00:00,12/30/1899 16:00:00,12.60,10.00,15.70,86.20,85.90,86.60,4.30,4.40
2321,4/7/2001 0:00:00,12/30/1899 17:00:00,12.10,9.70,14.70,86.30,85.90,86.50,4.20,4.30
2322,4/7/2001 0:00:00,12/30/1899 18:00:00,11.80,10.40,14.70,86.10,85.90,86.40,4.00,4.10
2323,4/7/2001 0:00:00,12/30/1899 19:00:00,11.30,10.80,12.40,86.20,86.10,86.70,4.10,4.00
2324,4/7/2001 0:00:00,12/30/1899 20:00:00,10.90,9.90,12.30,86.10,85.90,86.20,4.00,3.90
2325,4/7/2001 0:00:00,12/30/1899 21:00:00,10.70,9.80,13.70,86.20,85.90,86.60,4.10,4.00
2326,4/7/2001 0:00:00,12/30/1899 22:00:00,10.70,10.00,11.90,86.30,85.90,86.60,4.00,4.00
2327,4/7/2001 0:00:00,12/30/1899 23:00:00,10.70,10.00,11.40,86.10,85.90,86.20,4.00,3.90
2328,4/8/2001 0:00:00,12/30/1899 0:00:00,10.80,10.10,14.20,86.20,85.90,86.60,4.00,4.00
2329,4/8/2001 0:00:00,12/30/1899 1:00:00,10.70,8.60,15.20,86.20,85.90,86.40,4.00,3.90
2330,4/8/2001 0:00:00,12/30/1899 2:00:00,10.90,9.20,12.70,86.10,85.90,86.40,4.00,3.90
2331,4/8/2001 0:00:00,12/30/1899 3:00:00,11.00,8.70,13.80,86.10,85.90,86.40,4.00,3.90
2332,4/8/2001 0:00:00,12/30/1899 4:00:00,10.90,8.60,13.00,86.00,85.90,86.20,3.90,3.90
2333,4/8/2001 0:00:00,12/30/1899 5:00:00,11.00,9.90,12.70,86.10,85.90,86.50,3.80,3.70
2334,4/8/2001 0:00:00,12/30/1899 6:00:00,11.10,9.00,13.00,86.10,85.90,86.40,3.80,3.70
2335,4/8/2001 0:00:00,12/30/1899 7:00:00,11.10,9.50,13.30,86.10,85.90,86.40,3.80,3.70
2336,4/8/2001 0:00:00,12/30/1899 8:00:00,11.30,10.00,12.70,86.20,85.90,86.60,3.80,3.70
2337,4/8/2001 0:00:00,12/30/1899 9:00:00,11.90,9.70,14.70,86.00,85.80,86.30,3.90,3.90
2338,4/8/2001 0:00:00,12/30/1899 10:00:00,11.90,11.00,14.60,86.10,85.80,86.40,3.90,3.90
2339,4/8/2001 0:00:00,12/30/1899 11:00:00,11.90,8.10,14.80,86.10,85.80,86.40,3.90,3.90
2340,4/8/2001 0:00:00,12/30/1899 12:00:00,12.20,9.10,14.60,86.10,85.80,86.50,4.00,4.10
2341,4/8/2001 0:00:00,12/30/1899 13:00:00,12.70,10.20,14.30,86.10,85.80,86.50,4.10,4.10
2342,4/8/2001 0:00:00,12/30/1899 14:00:00,12.70,9.20,15.10,86.00,85.80,86.20,4.20,4.10
2343,4/8/2001 0:00:00,12/30/1899 15:00:00,12.80,8.70,16.10,86.30,86.00,86.50,4.20,4.30
2344,4/8/2001 0:00:00,12/30/1899 16:00:00,12.50,10.30,14.70,86.30,86.00,86.50,4.10,4.10
2345,4/8/2001 0:00:00,12/30/1899 17:00:00,12.10,9.00,14.80,86.30,86.00,86.60,4.20,4.10
2346,4/8/2001 0:00:00,12/30/1899 18:00:00,12.50,10.60,14.90,86.10,85.90,86.30,4.20,4.30
2347,4/8/2001 0:00:00,12/30/1899 19:00:00,11.60,10.20,13.30,86.20,85.90,86.50,4.10,4.10
2348,4/8/2001 0:00:00,12/30/1899 20:00:00,11.20,9.30,12.30,86.20,85.90,86.50,4.00,4.00
2349,4/8/2001 0:00:00,12/30/1899 21:00:00,10.80,10.30,11.50,86.20,85.90,86.40,4.00,4.00
2350,4/8/2001 0:00:00,12/30/1899 22:00:00,10.90,10.00,12.40,86.10,85.90,86.50,4.00,4.00
2351,4/8/2001 0:00:00,12/30/1899 23:00:00,11.00,9.50,12.10,86.20,85.90,86.40,3.90,3.90
2352,4/9/2001 0:00:00,12/30/1899 0:00:00,11.00,10.20,11.70,86.10,85.90,86.40,3.90,3.90
2353,4/9/2001 0:00:00,12/30/1899 1:00:00,11.10,8.00,14.00,86.30,85.90,86.60,3.80,3.90
2354,4/9/2001 0:00:00,12/30/1899 2:00:00,11.10,8.50,12.50,86.20,86.10,86.40,3.80,3.90
2355,4/9/2001 0:00:00,12/30/1899 3:00:00,11.10,8.00,14.00,86.20,85.90,86.40,3.80,3.70
2356,4/9/2001 0:00:00,12/30/1899 4:00:00,11.00,8.00,12.30,86.30,86.10,86.60,3.80,3.70
2357,4/9/2001 0:00:00,12/30/1899 5:00:00,11.00,9.80,12.40,86.20,85.90,86.40,3.80,3.90
2358,4/9/2001 0:00:00,12/30/1899 6:00:00,11.00,9.10,12.50,86.30,85.90,86.60,3.90,3.90
2359,4/9/2001 0:00:00,12/30/1899 7:00:00,11.00,8.00,13.70,86.20,85.90,86.40,3.90,3.90
2360,4/9/2001 0:00:00,12/30/1899 8:00:00,11.30,8.50,13.80,86.00,85.80,86.20,3.90,3.90
2361,4/9/2001 0:00:00,12/30/1899 9:00:00,11.90,8.30,14.00,86.10,85.80,86.40,3.90,3.90
2362,4/9/2001 0:00:00,12/30/1899 10:00:00,12.50,10.00,16.10,86.20,85.90,86.60,4.10,4.00
2363,4/9/2001 0:00:00,12/30/1899 11:00:00,13.10,10.00,15.60,86.30,86.10,86.70,4.20,4.30
2364,4/9/2001 0:00:00,12/30/1899 12:00:00,13.20,10.80,15.70,86.40,86.10,86.70,4.30,4.30
2365,4/9/2001 0:00:00,12/30/1899 13:00:00,13.30,11.10,15.60,86.40,86.10,86.70,4.30,4.40
2366,4/9/2001 0:00:00,12/30/1899 14:00:00,13.50,9.20,15.80,86.30,86.10,86.70,4.50,4.70
2367,4/9/2001 0:00:00,12/30/1899 15:00:00,13.30,10.00,19.00,86.30,86.10,86.70,4.40,4.70
2368,4/9/2001 0:00:00,12/30/1899 16:00:00,13.00,9.80,14.60,86.30,86.10,86.60,4.30,4.40
2369,4/9/2001 0:00:00,12/30/1899 17:00:00,12.80,10.90,16.50,86.30,86.10,86.60,4.20,4.30
2370,4/9/2001 0:00:00,12/30/1899 18:00:00,12.80,11.60,15.40,86.30,86.10,86.60,4.10,4.10
2371,4/9/2001 0:00:00,12/30/1899 19:00:00,12.50,9.90,14.30,86.20,86.10,86.40,4.10,4.00
2372,4/9/2001 0:00:00,12/30/1899 20:00:00,11.80,9.40,14.20,86.20,85.90,86.60,4.00,3.90
2373,4/9/2001 0:00:00,12/30/1899 21:00:00,11.00,8.50,12.70,86.20,86.10,86.40,3.90,3.90
2374,4/9/2001 0:00:00,12/30/1899 22:00:00,11.10,8.00,13.30,86.20,85.90,86.40,3.90,3.70
2375,4/9/2001 0:00:00,12/30/1899 23:00:00,11.10,10.50,11.80,86.10,85.80,86.40,3.80,3.90
2376,4/10/2001 0:00:00,12/30/1899 0:00:00,11.00,9.00,13.50,86.10,85.90,86.40,3.80,3.90
2377,4/10/2001 0:00:00,12/30/1899 1:00:00,11.00,10.00,12.60,86.10,85.90,86.40,3.80,3.70
2378,4/10/2001 0:00:00,12/30/1899 2:00:00,11.00,10.00,11.80,86.00,85.70,86.20,3.80,3.70
2379,4/10/2001 0:00:00,12/30/1899 3:00:00,10.90,10.00,12.10,86.00,85.90,86.40,3.80,3.70
2380,4/10/2001 0:00:00,12/30/1899 4:00:00,10.90,8.60,12.50,86.00,85.70,86.20,3.70,3.70
2381,4/10/2001 0:00:00,12/30/1899 5:00:00,11.00,8.90,13.10,85.90,85.70,86.20,3.70,3.70
2382,4/10/2001 0:00:00,12/30/1899 6:00:00,11.00,10.00,12.40,86.00,85.90,86.30,3.70,3.70
2383,4/10/2001 0:00:00,12/30/1899 7:00:00,11.10,9.80,12.40,86.00,85.90,86.20,3.60,3.70
2384,4/10/2001 0:00:00,12/30/1899 8:00:00,11.40,9.30,13.60,86.00,85.70,86.20,3.60,3.70
2385,4/10/2001 0:00:00,12/30/1899 9:00:00,11.90,10.50,14.30,86.00,85.70,86.30,3.80,4.00
2386,4/10/2001 0:00:00,12/30/1899 10:00:00,12.30,10.30,14.70,86.00,85.70,86.30,4.00,4.40
2387,4/10/2001 0:00:00,12/30/1899 11:00:00,12.60,11.00,15.20,86.20,85.80,86.60,4.20,4.50
2388,4/10/2001 0:00:00,12/30/1899 12:00:00,12.70,11.20,15.10,86.30,86.00,86.60,4.40,4.40
2389,4/10/2001 0:00:00,12/30/1899 13:00:00,13.00,10.50,15.40,86.30,86.00,86.60,4.40,4.50
2390,4/10/2001 0:00:00,12/30/1899 14:00:00,13.10,11.80,16.50,86.30,86.00,86.60,4.50,4.80
2391,4/10/2001 0:00:00,12/30/1899 15:00:00,12.90,10.80,14.70,86.30,86.00,86.60,4.40,4.50
2392,4/10/2001 0:00:00,12/30/1899 16:00:00,12.80,11.30,14.60,86.20,86.10,86.60,4.60,4.80
2393,4/10/2001 0:00:00,12/30/1899 17:00:00,12.70,10.60,15.70,86.20,86.10,86.50,4.50,4.30
2394,4/10/2001 0:00:00,12/30/1899 18:00:00,12.50,10.40,25.70,86.20,86.00,86.50,4.30,4.10
2395,4/10/2001 0:00:00,12/30/1899 19:00:00,11.50,11.30,11.70,86.20,86.00,86.50,4.10,4.00
2396,4/10/2001 0:00:00,12/30/1899 20:00:00,10.80,10.40,11.40,86.20,86.00,86.50,4.00,3.90
2397,4/10/2001 0:00:00,12/30/1899 21:00:00,10.30,9.00,10.40,86.30,86.00,86.60,4.00,3.90
2398,4/10/2001 0:00:00,12/30/1899 22:00:00,10.00,9.70,10.20,86.10,86.00,86.30,4.00,3.90
2399,4/10/2001 0:00:00,12/30/1899 23:00:00,10.40,10.00,11.00,86.20,86.00,86.60,3.90,3.90
2400,4/11/2001 0:00:00,12/30/1899 0:00:00,10.70,10.30,11.60,86.10,86.00,86.50,3.90,3.90
2401,4/11/2001 0:00:00,12/30/1899 1:00:00,10.80,9.50,11.90,86.10,86.00,86.50,4.00,3.90
2402,4/11/2001 0:00:00,12/30/1899 2:00:00,10.80,9.50,12.40,86.20,86.00,86.50,4.00,3.90
2403,4/11/2001 0:00:00,12/30/1899 3:00:00,10.90,9.20,12.40,86.10,86.00,86.30,3.90,3.90
2404,4/11/2001 0:00:00,12/30/1899 4:00:00,11.00,8.20,14.70,86.10,86.00,86.50,3.90,3.90
2405,4/11/2001 0:00:00,12/30/1899 5:00:00,10.90,8.50,12.50,86.20,85.90,86.50,3.90,3.70
2406,4/11/2001 0:00:00,12/30/1899 6:00:00,10.90,8.40,18.90,86.20,85.90,86.50,3.90,3.90
2407,4/11/2001 0:00:00,12/30/1899 7:00:00,11.10,7.60,13.80,86.10,85.90,86.50,3.90,3.90
2408,4/11/2001 0:00:00,12/30/1899 8:00:00,11.30,8.40,13.70,86.10,86.00,86.30,3.90,3.90
2409,4/11/2001 0:00:00,12/30/1899 9:00:00,12.00,9.30,14.20,86.10,86.00,86.50,4.00,4.00
2410,4/11/2001 0:00:00,12/30/1899 10:00:00,12.30,8.20,15.30,86.10,86.00,86.50,4.20,4.10
2411,4/11/2001 0:00:00,12/30/1899 11:00:00,12.70,9.60,15.20,86.20,86.00,86.60,4.40,4.30
2412,4/11/2001 0:00:00,12/30/1899 12:00:00,13.00,10.90,14.70,86.20,86.00,86.60,4.30,4.30
2413,4/11/2001 0:00:00,12/30/1899 13:00:00,12.80,11.20,14.80,86.20,86.00,86.60,4.50,4.50
2414,4/11/2001 0:00:00,12/30/1899 14:00:00,12.80,11.30,14.70,86.30,86.00,86.60,4.50,4.50
2415,4/11/2001 0:00:00,12/30/1899 15:00:00,13.00,11.60,14.90,86.20,86.00,86.50,4.40,4.40
2416,4/11/2001 0:00:00,12/30/1899 16:00:00,12.80,10.20,14.90,86.30,86.00,86.60,4.50,4.40
2417,4/11/2001 0:00:00,12/30/1899 17:00:00,12.60,10.00,14.30,86.30,86.00,86.60,4.50,4.30
2418,4/11/2001 0:00:00,12/30/1899 18:00:00,12.40,9.80,14.70,86.20,86.00,86.60,4.30,4.00
2419,4/11/2001 0:00:00,12/30/1899 19:00:00,12.00,9.80,13.30,86.30,86.00,86.50,4.10,4.00
2420,4/11/2001 0:00:00,12/30/1899 20:00:00,11.30,9.80,13.50,86.20,85.90,86.50,4.00,3.90
2421,4/11/2001 0:00:00,12/30/1899 21:00:00,11.00,8.60,13.20,86.10,85.90,86.20,3.90,3.90
2422,4/11/2001 0:00:00,12/30/1899 22:00:00,10.90,9.90,12.30,86.20,85.90,86.50,3.90,3.90
2423,4/11/2001 0:00:00,12/30/1899 23:00:00,11.00,8.60,13.80,86.20,85.90,86.50,3.90,3.70
2424,4/12/2001 0:00:00,12/30/1899 0:00:00,11.00,10.10,12.50,86.10,85.90,86.50,3.90,3.90
2425,4/12/2001 0:00:00,12/30/1899 1:00:00,11.00,9.50,12.50,86.10,85.90,86.30,3.90,3.70
2426,4/12/2001 0:00:00,12/30/1899 2:00:00,11.00,8.70,14.50,86.10,85.80,86.30,3.80,3.70
2427,4/12/2001 0:00:00,12/30/1899 3:00:00,11.10,9.20,13.00,86.10,86.00,86.30,3.90,3.70
2428,4/12/2001 0:00:00,12/30/1899 4:00:00,11.00,8.50,13.00,86.10,86.00,86.30,3.80,3.70
2429,4/12/2001 0:00:00,12/30/1899 5:00:00,11.10,9.00,13.10,86.00,85.80,86.20,3.80,3.70
2430,4/12/2001 0:00:00,12/30/1899 6:00:00,11.20,7.90,13.10,86.00,85.80,86.30,3.80,3.70
2431,4/12/2001 0:00:00,12/30/1899 7:00:00,10.90,7.60,13.60,86.10,85.80,86.30,3.80,3.70
2432,4/12/2001 0:00:00,12/30/1899 8:00:00,11.60,9.40,14.20,86.00,85.70,86.30,3.90,3.90
2433,4/12/2001 0:00:00,12/30/1899 9:00:00,12.00,8.90,14.20,86.00,85.80,86.30,3.90,3.90
2434,4/12/2001 0:00:00,12/30/1899 10:00:00,12.50,10.00,14.70,86.20,86.00,86.50,4.00,4.00
2435,4/12/2001 0:00:00,12/30/1899 11:00:00,13.10,11.10,15.70,86.20,85.90,86.50,4.20,4.30
2436,4/12/2001 0:00:00,12/30/1899 12:00:00,12.90,9.00,15.70,86.20,86.00,86.60,4.10,4.10
2437,4/12/2001 0:00:00,12/30/1899 13:00:00,12.10,9.50,13.50,86.20,86.00,86.50,4.10,4.10
2438,4/12/2001 0:00:00,12/30/1899 14:00:00,12.60,11.40,14.80,86.20,86.00,86.50,4.10,4.10
2439,4/12/2001 0:00:00,12/30/1899 15:00:00,12.20,10.90,15.40,86.20,86.00,86.50,4.00,4.10
2440,4/12/2001 0:00:00,12/30/1899 16:00:00,12.20,10.80,14.30,86.20,86.00,86.70,4.00,4.00
2441,4/12/2001 0:00:00,12/30/1899 17:00:00,11.60,10.00,15.20,86.10,85.90,86.50,3.90,3.90
2442,4/12/2001 0:00:00,12/30/1899 18:00:00,11.40,9.40,13.80,86.00,85.90,86.20,3.50,3.60
2443,4/12/2001 0:00:00,12/30/1899 19:00:00,11.60,10.50,13.10,86.20,85.90,86.50,3.80,3.70
2444,4/12/2001 0:00:00,12/30/1899 20:00:00,11.20,10.00,12.50,86.10,85.90,86.40,3.70,3.60
2445,4/12/2001 0:00:00,12/30/1899 21:00:00,11.10,9.60,12.20,86.20,85.90,86.50,3.50,3.50
2446,4/12/2001 0:00:00,12/30/1899 22:00:00,11.10,8.80,12.60,86.00,85.90,86.20,3.50,3.50
2447,4/12/2001 0:00:00,12/30/1899 23:00:00,11.00,10.00,13.00,86.10,85.90,86.40,3.90,3.70
2448,4/13/2001 0:00:00,12/30/1899 0:00:00,11.10,10.00,12.90,86.10,85.90,86.20,3.90,3.70
2449,4/13/2001 0:00:00,12/30/1899 1:00:00,11.00,7.20,23.10,86.10,85.90,86.60,3.80,3.70
2450,4/13/2001 0:00:00,12/30/1899 2:00:00,11.20,7.80,14.00,86.10,85.90,86.40,3.80,3.70
2451,4/13/2001 0:00:00,12/30/1899 3:00:00,11.10,9.70,12.70,86.20,85.90,86.40,3.80,3.70
2452,4/13/2001 0:00:00,12/30/1899 4:00:00,11.20,9.70,13.00,86.30,86.00,86.60,3.80,3.70
2453,4/13/2001 0:00:00,12/30/1899 5:00:00,11.20,9.50,13.50,86.30,86.00,86.50,3.80,3.70
2454,4/13/2001 0:00:00,12/30/1899 6:00:00,11.20,9.10,13.60,86.30,86.00,86.50,3.80,3.70
2455,4/13/2001 0:00:00,12/30/1899 7:00:00,11.20,10.00,12.20,86.30,86.00,86.50,3.80,3.70
2456,4/13/2001 0:00:00,12/30/1899 8:00:00,11.50,9.30,13.40,86.30,86.00,86.50,3.90,3.90
2457,4/13/2001 0:00:00,12/30/1899 9:00:00,12.10,9.60,14.60,86.20,86.00,86.50,4.00,4.00
2458,4/13/2001 0:00:00,12/30/1899 10:00:00,12.80,9.80,15.00,86.30,86.00,86.60,4.20,4.30
2459,4/13/2001 0:00:00,12/30/1899 11:00:00,12.70,10.60,14.70,86.40,86.00,86.60,4.20,4.30
2460,4/13/2001 0:00:00,12/30/1899 12:00:00,13.10,10.00,15.00,86.40,86.20,86.60,4.30,4.40
2461,4/13/2001 0:00:00,12/30/1899 13:00:00,13.30,8.30,16.90,86.50,86.20,86.80,4.40,4.50
2462,4/13/2001 0:00:00,12/30/1899 14:00:00,12.90,10.90,16.30,86.40,86.30,86.80,4.40,4.50
2463,4/13/2001 0:00:00,12/30/1899 15:00:00,12.50,11.10,14.10,86.40,86.10,86.80,4.20,4.30
2464,4/13/2001 0:00:00,12/30/1899 16:00:00,12.80,8.20,17.60,86.40,86.10,86.60,4.30,4.50
2465,4/13/2001 0:00:00,12/30/1899 17:00:00,12.60,10.40,14.50,86.40,86.10,86.60,4.30,4.40
2466,4/13/2001 0:00:00,12/30/1899 18:00:00,12.30,10.40,13.90,86.30,86.10,86.60,4.20,4.30
2467,4/13/2001 0:00:00,12/30/1899 19:00:00,11.70,9.60,13.40,86.20,86.10,86.60,4.20,4.30
2468,4/13/2001 0:00:00,12/30/1899 20:00:00,11.00,10.30,12.40,86.30,86.10,86.60,4.10,4.10
2469,4/13/2001 0:00:00,12/30/1899 21:00:00,10.60,9.00,12.10,86.20,86.10,86.60,4.10,4.10
2470,4/13/2001 0:00:00,12/30/1899 22:00:00,10.50,8.70,26.50,86.30,86.10,86.60,4.10,4.00
2471,4/13/2001 0:00:00,12/30/1899 23:00:00,9.70,8.40,10.10,86.30,86.10,86.60,4.20,4.10
2472,4/14/2001 0:00:00,12/30/1899 0:00:00,10.30,10.00,10.80,86.20,85.90,86.60,4.10,4.00
2473,4/14/2001 0:00:00,12/30/1899 1:00:00,10.50,8.00,12.40,86.30,86.10,86.60,4.10,4.10
2474,4/14/2001 0:00:00,12/30/1899 2:00:00,10.60,9.50,12.10,86.20,85.90,86.60,4.10,4.10
2475,4/14/2001 0:00:00,12/30/1899 3:00:00,10.60,9.20,12.50,86.20,85.90,86.60,4.10,4.10
2476,4/14/2001 0:00:00,12/30/1899 4:00:00,10.60,9.50,12.00,86.20,86.10,86.60,4.10,4.00
2477,4/14/2001 0:00:00,12/30/1899 5:00:00,10.60,10.00,11.40,86.20,85.90,86.40,4.10,4.00
2478,4/14/2001 0:00:00,12/30/1899 6:00:00,10.70,9.20,11.90,86.20,85.90,86.40,4.00,4.00
2479,4/14/2001 0:00:00,12/30/1899 7:00:00,10.70,8.30,13.70,86.20,85.90,86.60,4.10,4.00
2480,4/14/2001 0:00:00,12/30/1899 8:00:00,11.20,9.80,13.20,86.20,85.90,86.60,4.10,4.10
2481,4/14/2001 0:00:00,12/30/1899 9:00:00,12.20,10.50,15.50,86.10,85.90,86.40,4.10,4.10
2482,4/14/2001 0:00:00,12/30/1899 10:00:00,12.70,8.50,15.40,86.30,85.90,86.60,4.20,4.40
2483,4/14/2001 0:00:00,12/30/1899 11:00:00,13.40,8.80,17.00,86.40,86.10,86.60,4.40,4.80
2484,4/14/2001 0:00:00,12/30/1899 12:00:00,13.60,12.10,16.20,86.30,86.00,86.60,4.60,4.80
2485,4/14/2001 0:00:00,12/30/1899 13:00:00,13.90,11.90,16.50,86.30,86.00,86.60,4.40,4.80
2486,4/14/2001 0:00:00,12/30/1899 14:00:00,14.00,11.00,16.50,86.20,86.00,86.60,4.70,5.20
2487,4/14/2001 0:00:00,12/30/1899 15:00:00,14.10,9.90,17.00,86.30,86.00,86.60,4.80,5.10
2488,4/14/2001 0:00:00,12/30/1899 16:00:00,14.00,12.30,18.20,86.30,86.20,86.60,4.70,5.10
2489,4/14/2001 0:00:00,12/30/1899 17:00:00,13.70,12.10,17.20,86.30,86.20,86.60,4.60,4.30
2490,4/14/2001 0:00:00,12/30/1899 18:00:00,13.10,11.20,15.90,86.40,86.20,86.60,4.30,4.10
2491,4/14/2001 0:00:00,12/30/1899 19:00:00,12.60,9.00,16.20,86.20,86.00,86.30,4.10,4.10
2492,4/14/2001 0:00:00,12/30/1899 20:00:00,11.60,8.40,13.70,86.30,86.00,86.60,4.00,4.00
2493,4/14/2001 0:00:00,12/30/1899 21:00:00,10.70,9.90,16.10,86.20,86.00,86.30,4.00,3.90
2494,4/14/2001 0:00:00,12/30/1899 22:00:00,10.70,9.20,12.70,86.30,86.00,86.50,3.90,3.90
2495,4/14/2001 0:00:00,12/30/1899 23:00:00,10.80,8.00,14.30,86.30,86.00,86.50,3.90,3.90
2496,4/15/2001 0:00:00,12/30/1899 0:00:00,10.80,9.30,12.90,86.40,86.00,86.50,3.90,3.90
2497,4/15/2001 0:00:00,12/30/1899 1:00:00,10.80,9.90,11.60,86.30,86.00,86.50,3.90,3.90
2498,4/15/2001 0:00:00,12/30/1899 2:00:00,10.70,8.80,12.70,86.30,86.00,86.70,3.90,3.90
2499,4/15/2001 0:00:00,12/30/1899 3:00:00,10.70,9.30,12.40,86.30,86.00,86.50,3.90,3.90
2500,4/15/2001 0:00:00,12/30/1899 4:00:00,10.80,8.10,13.60,86.30,86.00,86.60,3.80,3.90
2501,4/15/2001 0:00:00,12/30/1899 5:00:00,11.00,9.30,13.90,86.30,86.20,86.50,3.80,3.70
2502,4/15/2001 0:00:00,12/30/1899 6:00:00,10.50,6.70,12.70,86.30,86.00,86.60,3.80,3.70
2503,4/15/2001 0:00:00,12/30/1899 7:00:00,10.90,8.70,13.10,86.20,86.00,86.50,3.80,3.70
2504,4/15/2001 0:00:00,12/30/1899 8:00:00,11.40,9.90,12.80,86.20,85.80,86.50,3.80,3.90
2505,4/15/2001 0:00:00,12/30/1899 9:00:00,12.20,8.80,14.70,86.20,85.90,86.50,3.90,4.10
2506,4/15/2001 0:00:00,12/30/1899 10:00:00,12.90,9.40,15.00,86.30,86.00,86.50,4.20,4.50
2507,4/15/2001 0:00:00,12/30/1899 11:00:00,13.50,9.90,15.30,86.20,86.00,86.50,4.40,4.90
2508,4/15/2001 0:00:00,12/30/1899 12:00:00,14.10,8.60,17.70,86.30,85.90,86.50,4.60,5.20
2509,4/15/2001 0:00:00,12/30/1899 13:00:00,14.20,9.70,15.90,86.30,85.90,86.50,4.80,5.30
2510,4/15/2001 0:00:00,12/30/1899 14:00:00,14.30,12.60,16.20,86.30,86.00,86.70,4.70,5.00
2511,4/15/2001 0:00:00,12/30/1899 15:00:00,14.50,11.30,17.70,86.30,86.00,86.70,4.80,5.10
2512,4/15/2001 0:00:00,12/30/1899 16:00:00,14.50,11.00,16.80,86.40,86.00,86.70,4.80,5.00
2513,4/15/2001 0:00:00,12/30/1899 17:00:00,14.30,11.50,16.40,86.20,86.00,86.50,4.60,4.20
2514,4/15/2001 0:00:00,12/30/1899 18:00:00,13.70,12.10,16.10,86.30,86.00,86.50,4.40,4.10
2515,4/15/2001 0:00:00,12/30/1899 19:00:00,13.30,10.00,14.90,86.30,86.00,86.70,4.20,3.90
2516,4/15/2001 0:00:00,12/30/1899 20:00:00,11.70,10.80,13.10,86.20,86.00,86.70,4.00,3.80
2517,4/15/2001 0:00:00,12/30/1899 21:00:00,10.70,10.00,11.90,86.30,86.00,86.70,4.00,3.70
2518,4/15/2001 0:00:00,12/30/1899 22:00:00,10.60,8.20,12.20,86.40,86.20,86.70,4.00,3.70
2519,4/15/2001 0:00:00,12/30/1899 23:00:00,10.70,9.40,12.40,86.30,86.00,86.70,4.00,3.70
2520,4/16/2001 0:00:00,12/30/1899 0:00:00,10.70,9.00,12.40,86.20,86.00,86.40,3.90,3.70
2521,4/16/2001 0:00:00,12/30/1899 1:00:00,10.80,10.00,13.00,86.30,86.10,86.50,3.90,3.70
2522,4/16/2001 0:00:00,12/30/1899 2:00:00,10.80,10.00,12.80,86.20,85.90,86.50,3.90,3.70
2523,4/16/2001 0:00:00,12/30/1899 3:00:00,10.90,9.60,12.00,86.30,85.90,86.70,3.90,3.70
2524,4/16/2001 0:00:00,12/30/1899 4:00:00,10.90,9.80,12.60,86.20,85.90,86.40,3.80,3.50
2525,4/16/2001 0:00:00,12/30/1899 5:00:00,10.90,10.00,12.20,86.20,86.10,86.70,3.80,3.50
2526,4/16/2001 0:00:00,12/30/1899 6:00:00,10.90,10.00,13.40,86.20,86.10,86.70,3.80,3.50
2527,4/16/2001 0:00:00,12/30/1899 7:00:00,11.10,9.50,13.00,86.20,85.90,86.70,3.70,3.50
2528,4/16/2001 0:00:00,12/30/1899 8:00:00,11.60,9.00,13.00,86.30,85.90,86.50,3.80,3.50
2529,4/16/2001 0:00:00,12/30/1899 9:00:00,12.20,9.20,15.00,86.20,85.90,86.70,3.90,4.00
2530,4/16/2001 0:00:00,12/30/1899 10:00:00,12.80,9.60,15.10,86.30,86.10,86.70,4.20,4.60
2531,4/16/2001 0:00:00,12/30/1899 11:00:00,13.70,11.20,15.60,86.40,86.10,86.70,4.50,5.10
2532,4/16/2001 0:00:00,12/30/1899 12:00:00,14.20,11.80,15.30,86.40,86.20,86.70,4.70,5.20
2533,4/16/2001 0:00:00,12/30/1899 13:00:00,14.70,12.40,16.50,86.40,86.20,86.70,4.80,5.50
2534,4/16/2001 0:00:00,12/30/1899 14:00:00,15.00,12.70,18.80,86.40,86.10,86.70,4.90,5.50
2535,4/16/2001 0:00:00,12/30/1899 15:00:00,13.80,10.30,25.20,86.20,82.80,86.70,4.80,5.40
2536,4/16/2001 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.30,86.10,86.10,86.40,4.70,5.00
2537,4/16/2001 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.20,86.40,86.10,86.80,4.40,4.30
2538,4/16/2001 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,86.60,86.20,86.80,4.40,4.20
2539,4/16/2001 0:00:00,12/30/1899 19:00:00,10.00,9.90,10.20,86.30,86.00,86.70,4.20,3.90
2540,4/16/2001 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.90,86.20,86.00,86.50,4.10,3.80
2541,4/16/2001 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.50,86.20,86.00,86.50,4.00,3.80
2542,4/16/2001 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.50,86.20,85.90,86.40,4.00,3.80
2543,4/16/2001 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.50,86.20,86.00,86.50,4.00,3.80
2544,4/17/2001 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.50,86.20,86.00,86.50,4.00,3.80
2545,4/17/2001 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.60,86.10,86.00,86.50,4.00,3.80
2546,4/17/2001 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.60,86.10,85.90,86.50,3.90,3.80
2547,4/17/2001 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.70,86.10,85.90,86.40,3.90,3.80
2548,4/17/2001 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.70,86.00,85.90,86.40,3.90,3.80
2549,4/17/2001 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.70,86.00,85.90,86.50,3.90,3.60
2550,4/17/2001 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.70,86.00,85.90,86.30,3.90,3.80
2551,4/17/2001 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,86.00,85.90,86.50,3.90,3.80
2552,4/17/2001 0:00:00,12/30/1899 8:00:00,9.90,9.70,10.00,86.00,85.90,86.30,3.90,3.80
2553,4/17/2001 0:00:00,12/30/1899 9:00:00,10.10,10.00,10.30,86.10,85.90,86.50,4.00,4.20
2554,4/17/2001 0:00:00,12/30/1899 10:00:00,10.40,10.20,10.60,86.00,85.90,86.40,4.30,4.60
2555,4/17/2001 0:00:00,12/30/1899 11:00:00,10.60,10.40,10.80,86.10,85.90,86.50,4.60,5.00
2556,4/17/2001 0:00:00,12/30/1899 12:00:00,10.80,10.60,11.30,86.20,86.00,86.50,4.80,5.20
2557,4/17/2001 0:00:00,12/30/1899 13:00:00,10.90,10.90,11.10,86.20,86.00,86.70,5.00,5.40
2558,4/17/2001 0:00:00,12/30/1899 14:00:00,11.10,11.00,11.30,86.30,86.20,86.70,5.10,5.40
2559,4/17/2001 0:00:00,12/30/1899 15:00:00,11.30,11.20,11.70,86.30,86.00,86.60,5.10,5.20
2560,4/17/2001 0:00:00,12/30/1899 16:00:00,11.40,11.20,11.80,86.40,86.00,86.70,5.00,5.10
2561,4/17/2001 0:00:00,12/30/1899 17:00:00,11.10,10.90,11.40,86.40,86.00,86.60,4.90,4.30
2562,4/17/2001 0:00:00,12/30/1899 18:00:00,10.90,10.70,11.20,86.30,86.20,86.60,4.50,4.20
2563,4/17/2001 0:00:00,12/30/1899 19:00:00,10.70,10.40,11.30,86.30,86.20,86.60,4.40,4.20
2564,4/17/2001 0:00:00,12/30/1899 20:00:00,10.50,10.40,10.80,86.30,86.00,86.60,4.30,4.00
2565,4/17/2001 0:00:00,12/30/1899 21:00:00,10.50,10.20,11.00,86.20,86.00,86.30,4.20,4.00
2566,4/17/2001 0:00:00,12/30/1899 22:00:00,10.30,10.00,10.50,86.30,86.00,86.50,4.20,3.90
2567,4/17/2001 0:00:00,12/30/1899 23:00:00,10.40,10.30,10.60,86.30,86.00,86.50,4.20,3.90
2568,4/18/2001 0:00:00,12/30/1899 0:00:00,10.50,9.70,12.90,86.20,86.00,86.50,4.10,3.90
2569,4/18/2001 0:00:00,12/30/1899 1:00:00,10.50,9.40,12.10,86.20,85.80,86.50,4.10,3.90
2570,4/18/2001 0:00:00,12/30/1899 2:00:00,10.40,10.20,10.90,86.20,85.80,86.50,4.00,3.90
2571,4/18/2001 0:00:00,12/30/1899 3:00:00,10.50,9.50,11.90,86.10,85.80,86.50,4.00,3.80
2572,4/18/2001 0:00:00,12/30/1899 4:00:00,10.50,10.40,11.10,86.10,85.80,86.50,4.00,3.80
2573,4/18/2001 0:00:00,12/30/1899 5:00:00,10.50,10.30,11.30,86.10,85.80,86.40,4.00,3.80
2574,4/18/2001 0:00:00,12/30/1899 6:00:00,10.60,10.00,11.20,86.20,85.90,86.40,4.00,3.80
2575,4/18/2001 0:00:00,12/30/1899 7:00:00,10.50,10.40,10.90,86.10,85.80,86.40,4.00,3.80
2576,4/18/2001 0:00:00,12/30/1899 8:00:00,10.70,10.30,11.20,86.00,85.90,86.30,4.10,3.90
2577,4/18/2001 0:00:00,12/30/1899 9:00:00,10.90,10.50,11.40,86.00,85.80,86.40,4.20,4.30
2578,4/18/2001 0:00:00,12/30/1899 10:00:00,11.10,10.30,11.80,86.10,85.80,86.40,4.50,4.60
2579,4/18/2001 0:00:00,12/30/1899 11:00:00,11.20,10.70,14.70,86.10,85.90,86.60,4.80,5.10
2580,4/18/2001 0:00:00,12/30/1899 12:00:00,11.30,10.60,12.90,86.20,85.90,86.60,5.10,5.50
2581,4/18/2001 0:00:00,12/30/1899 13:00:00,11.40,10.70,12.30,86.30,85.90,86.60,5.30,5.60
2582,4/18/2001 0:00:00,12/30/1899 14:00:00,11.50,10.60,12.70,86.20,85.90,86.60,5.40,5.60
2583,4/18/2001 0:00:00,12/30/1899 15:00:00,11.30,10.60,12.90,86.30,86.10,86.60,5.20,5.40
2584,4/18/2001 0:00:00,12/30/1899 16:00:00,11.10,10.60,12.00,86.20,86.10,86.70,5.20,5.10
2585,4/18/2001 0:00:00,12/30/1899 17:00:00,11.00,10.40,12.10,86.30,86.00,86.50,5.10,4.40
2586,4/18/2001 0:00:00,12/30/1899 18:00:00,10.70,10.00,11.60,86.20,86.00,86.50,4.80,4.20
2587,4/18/2001 0:00:00,12/30/1899 19:00:00,10.40,9.90,11.60,86.10,85.90,86.50,4.50,4.20
2588,4/18/2001 0:00:00,12/30/1899 20:00:00,10.20,9.70,11.10,86.10,85.90,86.50,4.40,4.00
2589,4/18/2001 0:00:00,12/30/1899 21:00:00,10.10,9.40,14.90,86.10,85.90,86.50,4.30,4.00
2590,4/18/2001 0:00:00,12/30/1899 22:00:00,10.10,9.50,11.70,86.10,85.90,86.30,4.20,3.90
2591,4/18/2001 0:00:00,12/30/1899 23:00:00,10.10,9.90,10.40,86.10,85.80,86.30,4.30,4.00
2592,4/19/2001 0:00:00,12/30/1899 0:00:00,10.20,9.60,11.40,86.00,85.80,86.30,4.20,3.90
2593,4/19/2001 0:00:00,12/30/1899 1:00:00,10.20,9.30,10.90,86.10,85.80,86.50,4.20,3.90
2594,4/19/2001 0:00:00,12/30/1899 2:00:00,10.20,8.30,12.80,86.00,85.80,86.40,4.20,3.90
2595,4/19/2001 0:00:00,12/30/1899 3:00:00,10.20,9.40,11.60,86.10,85.80,86.40,4.20,3.90
2596,4/19/2001 0:00:00,12/30/1899 4:00:00,10.30,9.00,12.40,86.00,85.80,86.40,4.20,3.90
2597,4/19/2001 0:00:00,12/30/1899 5:00:00,10.30,9.30,11.40,86.00,85.80,86.30,4.20,3.90
2598,4/19/2001 0:00:00,12/30/1899 6:00:00,10.30,8.50,12.00,86.10,85.80,86.50,4.20,3.90
2599,4/19/2001 0:00:00,12/30/1899 7:00:00,10.30,7.60,12.00,86.10,85.70,86.30,4.20,3.90
2600,4/19/2001 0:00:00,12/30/1899 8:00:00,10.40,8.70,12.40,86.00,85.70,86.30,4.20,4.00
2601,4/19/2001 0:00:00,12/30/1899 9:00:00,10.40,9.60,11.20,86.00,85.80,86.20,4.20,4.00
2602,4/19/2001 0:00:00,12/30/1899 10:00:00,10.40,9.00,13.10,86.10,85.80,86.30,4.30,4.00
2603,4/19/2001 0:00:00,12/30/1899 11:00:00,10.60,8.20,12.80,86.10,85.90,86.50,4.30,4.20
2604,4/19/2001 0:00:00,12/30/1899 12:00:00,11.00,8.10,14.40,86.10,85.90,86.50,4.60,4.40
2605,4/19/2001 0:00:00,12/30/1899 13:00:00,11.20,9.50,13.00,86.10,85.90,86.30,4.60,4.40
2606,4/19/2001 0:00:00,12/30/1899 14:00:00,11.00,9.70,11.80,86.10,85.90,86.30,4.40,4.30
2607,4/19/2001 0:00:00,12/30/1899 15:00:00,11.20,10.30,12.70,86.10,85.90,86.50,4.60,4.70
2608,4/19/2001 0:00:00,12/30/1899 16:00:00,10.80,8.60,14.70,86.00,85.90,86.50,4.50,4.30
2609,4/19/2001 0:00:00,12/30/1899 17:00:00,10.70,8.90,12.30,86.10,85.90,86.50,4.40,4.30
2610,4/19/2001 0:00:00,12/30/1899 18:00:00,10.80,10.00,12.00,86.10,86.00,86.50,4.50,4.30
2611,4/19/2001 0:00:00,12/30/1899 19:00:00,10.70,8.10,12.80,86.10,85.80,86.30,4.40,4.20
2612,4/19/2001 0:00:00,12/30/1899 20:00:00,10.40,8.10,13.30,86.10,86.00,86.30,4.30,4.20
2613,4/19/2001 0:00:00,12/30/1899 21:00:00,10.00,9.50,10.80,86.10,85.80,86.30,4.30,4.00
2614,4/19/2001 0:00:00,12/30/1899 22:00:00,10.00,8.90,11.90,86.10,85.80,86.30,4.30,4.00
2615,4/19/2001 0:00:00,12/30/1899 23:00:00,10.00,9.10,11.50,86.00,85.70,86.30,4.20,4.00
2616,4/20/2001 0:00:00,12/30/1899 0:00:00,10.00,8.00,12.30,86.00,85.70,86.30,4.20,4.00
2617,4/20/2001 0:00:00,12/30/1899 1:00:00,10.00,9.00,11.60,85.90,85.60,86.30,4.20,4.00
2618,4/20/2001 0:00:00,12/30/1899 2:00:00,10.10,8.80,13.50,85.80,85.80,86.10,4.10,4.00
2619,4/20/2001 0:00:00,12/30/1899 3:00:00,10.10,7.20,13.80,85.90,85.60,86.30,4.10,3.90
2620,4/20/2001 0:00:00,12/30/1899 4:00:00,10.10,7.60,12.80,85.90,85.80,86.40,4.10,3.90
2621,4/20/2001 0:00:00,12/30/1899 5:00:00,10.20,6.60,14.20,85.90,85.80,86.30,4.10,3.90
2622,4/20/2001 0:00:00,12/30/1899 6:00:00,10.10,7.60,13.60,85.90,85.60,86.20,4.10,3.90
2623,4/20/2001 0:00:00,12/30/1899 7:00:00,10.10,8.40,11.90,85.80,85.60,86.20,4.10,3.90
2624,4/20/2001 0:00:00,12/30/1899 8:00:00,10.30,8.80,11.90,85.80,85.60,86.20,4.10,4.00
2625,4/20/2001 0:00:00,12/30/1899 9:00:00,10.90,9.20,14.70,85.80,85.60,86.20,4.20,4.20
2626,4/20/2001 0:00:00,12/30/1899 10:00:00,11.00,8.50,13.30,85.80,85.50,86.00,4.30,4.20
2627,4/20/2001 0:00:00,12/30/1899 11:00:00,10.70,9.20,13.10,85.80,85.50,86.20,4.20,4.00
2628,4/20/2001 0:00:00,12/30/1899 12:00:00,11.00,9.40,13.00,85.90,85.70,86.20,4.60,4.40
2629,4/20/2001 0:00:00,12/30/1899 13:00:00,11.40,8.30,15.30,86.00,85.70,86.40,4.60,4.80
2630,4/20/2001 0:00:00,12/30/1899 14:00:00,11.10,9.30,13.80,86.00,85.90,86.40,4.30,4.30
2631,4/20/2001 0:00:00,12/30/1899 15:00:00,10.40,8.00,13.50,86.20,85.80,86.40,4.30,4.00
2632,4/20/2001 0:00:00,12/30/1899 16:00:00,10.70,9.10,12.50,86.10,85.80,86.40,4.30,4.20
2633,4/20/2001 0:00:00,12/30/1899 17:00:00,10.60,8.50,12.30,86.10,85.80,86.40,4.20,4.20
2634,4/20/2001 0:00:00,12/30/1899 18:00:00,10.40,8.70,12.60,85.90,85.80,86.40,4.20,4.00
2635,4/20/2001 0:00:00,12/30/1899 19:00:00,10.40,8.50,13.30,85.90,85.60,86.30,4.10,4.00
2636,4/20/2001 0:00:00,12/30/1899 20:00:00,10.20,8.60,12.10,85.90,85.60,86.30,4.10,4.00
2637,4/20/2001 0:00:00,12/30/1899 21:00:00,10.10,8.40,12.30,85.90,85.60,86.10,4.10,4.00
2638,4/20/2001 0:00:00,12/30/1899 22:00:00,10.10,7.80,12.80,85.90,85.70,86.30,4.10,4.00
2639,4/20/2001 0:00:00,12/30/1899 23:00:00,10.10,8.50,11.60,86.00,85.70,86.20,4.10,4.00
2640,4/21/2001 0:00:00,12/30/1899 0:00:00,10.10,8.80,12.50,85.90,85.70,86.20,4.10,4.00
2641,4/21/2001 0:00:00,12/30/1899 1:00:00,10.10,8.40,16.40,85.90,85.70,86.30,4.10,4.00
2642,4/21/2001 0:00:00,12/30/1899 2:00:00,10.20,8.50,16.20,86.00,85.70,86.20,4.10,4.00
2643,4/21/2001 0:00:00,12/30/1899 3:00:00,10.20,8.40,15.10,85.90,85.50,86.20,4.10,4.00
2644,4/21/2001 0:00:00,12/30/1899 4:00:00,10.20,8.70,14.90,85.90,85.70,86.20,4.10,4.00
2645,4/21/2001 0:00:00,12/30/1899 5:00:00,10.20,8.30,16.00,85.80,85.70,86.00,4.10,3.90
2646,4/21/2001 0:00:00,12/30/1899 6:00:00,10.30,7.70,16.70,85.80,85.70,86.20,4.10,4.00
2647,4/21/2001 0:00:00,12/30/1899 7:00:00,10.20,8.30,12.50,85.90,85.70,86.20,4.10,4.00
2648,4/21/2001 0:00:00,12/30/1899 8:00:00,10.60,7.90,13.70,85.90,85.60,86.20,4.20,4.00
2649,4/21/2001 0:00:00,12/30/1899 9:00:00,11.10,7.80,16.60,85.90,85.60,86.40,4.20,4.20
2650,4/21/2001 0:00:00,12/30/1899 10:00:00,11.20,9.50,15.00,85.80,85.70,86.20,4.30,4.30
2651,4/21/2001 0:00:00,12/30/1899 11:00:00,11.60,8.90,15.70,85.90,85.70,86.40,4.40,5.10
2652,4/21/2001 0:00:00,12/30/1899 12:00:00,7.20,6.50,9.90,85.70,85.40,86.00,4.80,5.10
2653,4/21/2001 0:00:00,12/30/1899 13:00:00,7.00,6.40,11.10,85.60,85.40,85.70,5.00,5.20
2654,4/21/2001 0:00:00,12/30/1899 14:00:00,13.00,8.90,25.60,85.60,82.60,86.00,5.60,5.60
2655,4/21/2001 0:00:00,12/30/1899 15:00:00,13.50,9.00,17.90,86.20,82.60,86.50,5.10,5.50
2656,4/21/2001 0:00:00,12/30/1899 16:00:00,11.70,10.40,13.00,86.40,86.20,86.70,5.10,5.20
2657,4/21/2001 0:00:00,12/30/1899 17:00:00,11.30,10.00,12.60,86.40,86.40,86.70,5.00,4.40
2658,4/21/2001 0:00:00,12/30/1899 18:00:00,11.20,9.60,12.40,86.50,86.40,86.70,4.60,4.20
2659,4/21/2001 0:00:00,12/30/1899 19:00:00,11.10,10.00,12.40,86.50,86.20,86.90,4.40,4.20
2660,4/21/2001 0:00:00,12/30/1899 20:00:00,10.80,9.90,12.00,86.50,86.20,86.90,4.30,4.00
2661,4/21/2001 0:00:00,12/30/1899 21:00:00,10.60,9.60,11.80,86.40,86.20,86.70,4.20,3.90
2662,4/21/2001 0:00:00,12/30/1899 22:00:00,10.40,9.60,11.70,86.50,86.20,86.70,4.20,3.90
2663,4/21/2001 0:00:00,12/30/1899 23:00:00,10.50,9.40,11.90,86.30,86.10,86.60,4.20,3.80
2664,4/22/2001 0:00:00,12/30/1899 0:00:00,10.50,9.50,11.70,86.40,86.20,86.70,4.20,3.80
2665,4/22/2001 0:00:00,12/30/1899 1:00:00,10.50,9.50,11.50,86.30,86.20,86.70,4.10,3.90
2666,4/22/2001 0:00:00,12/30/1899 2:00:00,10.50,9.40,11.60,86.40,86.20,86.60,4.10,3.80
2667,4/22/2001 0:00:00,12/30/1899 3:00:00,10.50,9.40,11.50,86.40,86.20,86.70,4.10,3.80
2668,4/22/2001 0:00:00,12/30/1899 4:00:00,10.50,9.50,11.50,86.40,86.20,86.60,4.10,3.80
2669,4/22/2001 0:00:00,12/30/1899 5:00:00,10.50,9.50,11.60,86.50,86.20,86.70,4.10,3.80
2670,4/22/2001 0:00:00,12/30/1899 6:00:00,10.50,9.40,11.50,86.40,86.10,86.70,4.10,3.80
2671,4/22/2001 0:00:00,12/30/1899 7:00:00,10.60,9.60,11.70,86.40,86.10,86.60,4.00,3.80
2672,4/22/2001 0:00:00,12/30/1899 8:00:00,10.80,9.90,11.90,86.40,86.10,86.80,4.00,3.90
2673,4/22/2001 0:00:00,12/30/1899 9:00:00,11.00,9.60,12.00,86.40,86.10,86.80,4.10,4.20
2674,4/22/2001 0:00:00,12/30/1899 10:00:00,11.10,10.00,12.20,86.40,86.10,86.80,4.40,4.60
2675,4/22/2001 0:00:00,12/30/1899 11:00:00,11.30,10.40,12.60,86.50,86.20,86.80,4.60,5.00
2676,4/22/2001 0:00:00,12/30/1899 12:00:00,11.30,9.90,12.50,86.70,86.30,86.90,4.90,5.50
2677,4/22/2001 0:00:00,12/30/1899 13:00:00,11.20,10.00,12.40,86.70,86.30,87.10,5.10,5.60
2678,4/22/2001 0:00:00,12/30/1899 14:00:00,11.20,9.70,12.20,86.80,86.50,87.10,5.20,5.60
2679,4/22/2001 0:00:00,12/30/1899 15:00:00,11.20,9.80,12.70,86.70,86.50,86.90,5.20,5.60
2680,4/22/2001 0:00:00,12/30/1899 16:00:00,11.10,9.60,12.20,86.70,86.30,87.10,5.10,5.20
2681,4/22/2001 0:00:00,12/30/1899 17:00:00,11.10,9.60,12.30,86.70,86.30,87.10,5.00,4.40
2682,4/22/2001 0:00:00,12/30/1899 18:00:00,11.00,9.60,12.10,86.60,86.50,87.00,4.50,4.20
2683,4/22/2001 0:00:00,12/30/1899 19:00:00,10.90,9.80,12.00,86.60,86.50,87.00,4.30,4.00
2684,4/22/2001 0:00:00,12/30/1899 20:00:00,10.70,9.50,11.70,86.60,86.50,87.00,4.30,3.90
2685,4/22/2001 0:00:00,12/30/1899 21:00:00,10.70,9.60,11.70,86.60,86.30,87.00,4.20,3.90
2686,4/22/2001 0:00:00,12/30/1899 22:00:00,10.80,9.50,11.90,86.60,86.30,87.00,4.20,3.80
2687,4/22/2001 0:00:00,12/30/1899 23:00:00,10.80,9.70,11.80,86.50,86.30,86.80,4.10,3.80
2688,4/23/2001 0:00:00,12/30/1899 0:00:00,10.80,9.80,11.50,86.60,86.30,86.80,4.10,3.80
2689,4/23/2001 0:00:00,12/30/1899 1:00:00,10.80,10.10,11.40,86.50,86.20,86.80,4.10,3.80
2690,4/23/2001 0:00:00,12/30/1899 2:00:00,11.00,10.30,11.50,86.60,86.20,86.80,4.10,3.80
2691,4/23/2001 0:00:00,12/30/1899 3:00:00,11.00,10.20,11.60,86.50,86.20,86.80,4.10,3.80
2692,4/23/2001 0:00:00,12/30/1899 4:00:00,11.20,10.40,12.00,86.60,86.20,86.80,4.10,3.80
2693,4/23/2001 0:00:00,12/30/1899 5:00:00,11.20,10.40,11.70,86.50,86.40,86.80,4.10,3.80
2694,4/23/2001 0:00:00,12/30/1899 6:00:00,11.20,10.40,11.60,86.50,86.20,86.70,4.10,3.80
2695,4/23/2001 0:00:00,12/30/1899 7:00:00,11.30,10.80,11.70,86.50,86.20,86.70,4.20,3.80
2696,4/23/2001 0:00:00,12/30/1899 8:00:00,11.60,11.00,12.20,86.50,86.20,86.80,4.20,4.00
2697,4/23/2001 0:00:00,12/30/1899 9:00:00,12.00,11.40,12.20,86.50,86.20,86.90,4.30,4.20
2698,4/23/2001 0:00:00,12/30/1899 10:00:00,12.20,11.80,12.50,86.60,86.40,87.00,4.50,4.40
2699,4/23/2001 0:00:00,12/30/1899 11:00:00,12.30,11.70,12.60,86.70,86.40,87.00,4.80,4.70
2700,4/23/2001 0:00:00,12/30/1899 12:00:00,12.20,11.60,12.60,86.70,86.40,87.00,4.70,4.60
2701,4/23/2001 0:00:00,12/30/1899 13:00:00,12.10,11.50,12.50,86.70,86.60,87.20,4.70,4.70
2702,4/23/2001 0:00:00,12/30/1899 14:00:00,12.00,11.50,12.40,86.80,86.60,87.20,4.90,4.70
2703,4/23/2001 0:00:00,12/30/1899 15:00:00,12.10,11.30,12.80,86.80,86.60,87.20,4.90,4.80
2704,4/23/2001 0:00:00,12/30/1899 16:00:00,12.10,11.40,12.50,86.80,86.60,87.20,5.10,5.00
2705,4/23/2001 0:00:00,12/30/1899 17:00:00,12.10,11.40,12.50,86.80,86.60,87.20,5.00,4.70
2706,4/23/2001 0:00:00,12/30/1899 18:00:00,12.00,10.80,12.50,86.70,86.60,87.00,4.80,4.40
2707,4/23/2001 0:00:00,12/30/1899 19:00:00,11.80,11.30,12.10,86.80,86.60,87.00,4.50,4.20
2708,4/23/2001 0:00:00,12/30/1899 20:00:00,11.60,11.10,11.90,86.70,86.40,87.00,4.40,4.00
2709,4/23/2001 0:00:00,12/30/1899 21:00:00,11.50,10.90,11.80,86.70,86.60,87.00,4.30,4.00
2710,4/23/2001 0:00:00,12/30/1899 22:00:00,11.60,11.00,12.20,86.70,86.60,87.00,4.30,3.90
2711,4/23/2001 0:00:00,12/30/1899 23:00:00,11.60,11.20,12.00,86.70,86.40,87.00,4.30,4.00
2712,4/24/2001 0:00:00,12/30/1899 0:00:00,11.80,11.10,12.40,86.70,86.40,87.00,4.20,3.90
2713,4/24/2001 0:00:00,12/30/1899 1:00:00,11.80,11.40,12.50,86.70,86.30,87.00,4.20,3.80
2714,4/24/2001 0:00:00,12/30/1899 2:00:00,11.90,11.30,12.30,86.70,86.40,87.00,4.20,3.80
2715,4/24/2001 0:00:00,12/30/1899 3:00:00,11.90,11.10,12.30,86.60,86.40,86.90,4.20,3.90
2716,4/24/2001 0:00:00,12/30/1899 4:00:00,12.00,11.40,12.40,86.70,86.30,87.10,4.30,3.90
2717,4/24/2001 0:00:00,12/30/1899 5:00:00,12.00,11.30,12.50,86.60,86.30,86.90,4.30,3.90
2718,4/24/2001 0:00:00,12/30/1899 6:00:00,12.10,11.50,12.50,86.70,86.30,87.10,4.30,3.90
2719,4/24/2001 0:00:00,12/30/1899 7:00:00,12.10,11.50,13.60,86.70,86.30,87.10,4.30,4.00
2720,4/24/2001 0:00:00,12/30/1899 8:00:00,12.30,11.30,14.70,86.70,86.40,87.10,4.40,4.00
2721,4/24/2001 0:00:00,12/30/1899 9:00:00,12.20,11.30,13.60,86.70,86.40,87.10,4.60,4.40
2722,4/24/2001 0:00:00,12/30/1899 10:00:00,12.20,11.30,14.90,86.70,86.40,87.10,4.90,5.00
2723,4/24/2001 0:00:00,12/30/1899 11:00:00,11.90,10.40,17.20,87.00,86.60,87.40,5.00,4.60
2724,4/24/2001 0:00:00,12/30/1899 12:00:00,11.10,10.10,13.60,87.40,87.20,87.60,4.90,4.40
2725,4/24/2001 0:00:00,12/30/1899 13:00:00,10.90,10.00,13.00,87.50,87.40,87.60,5.20,4.60
2726,4/24/2001 0:00:00,12/30/1899 14:00:00,11.00,10.10,13.30,87.60,87.40,87.70,5.30,4.60
2727,4/24/2001 0:00:00,12/30/1899 15:00:00,11.00,9.80,13.00,87.70,87.60,87.90,4.70,4.40
2728,4/24/2001 0:00:00,12/30/1899 16:00:00,11.00,10.20,12.40,87.70,87.60,87.90,4.60,4.30
2729,4/24/2001 0:00:00,12/30/1899 17:00:00,11.10,10.10,11.70,87.70,87.60,87.70,4.50,4.20
2730,4/24/2001 0:00:00,12/30/1899 18:00:00,11.10,10.10,12.20,87.70,87.60,87.70,4.30,4.00
2731,4/24/2001 0:00:00,12/30/1899 19:00:00,11.00,9.90,12.10,87.50,87.40,87.70,4.10,4.00
2732,4/24/2001 0:00:00,12/30/1899 20:00:00,11.00,9.90,12.10,87.30,87.20,87.50,3.90,3.90
2733,4/24/2001 0:00:00,12/30/1899 21:00:00,11.10,10.00,13.30,87.20,87.10,87.40,3.90,3.90
2734,4/24/2001 0:00:00,12/30/1899 22:00:00,11.10,10.40,12.60,87.20,87.10,87.40,3.80,3.90
2735,4/24/2001 0:00:00,12/30/1899 23:00:00,11.20,10.20,13.90,87.10,87.10,87.40,3.80,3.90
2736,4/25/2001 0:00:00,12/30/1899 0:00:00,11.10,10.00,12.60,87.30,87.10,87.40,3.80,3.90
2737,4/25/2001 0:00:00,12/30/1899 1:00:00,10.90,10.10,14.20,87.20,87.10,87.40,3.80,4.00
2738,4/25/2001 0:00:00,12/30/1899 2:00:00,10.50,9.50,11.30,87.20,87.10,87.40,3.80,4.00
2739,4/25/2001 0:00:00,12/30/1899 3:00:00,10.30,9.40,12.30,87.10,87.10,87.40,3.80,4.00
2740,4/25/2001 0:00:00,12/30/1899 4:00:00,10.20,9.20,11.30,87.10,87.10,87.40,3.80,4.00
2741,4/25/2001 0:00:00,12/30/1899 5:00:00,10.10,9.00,11.40,87.10,86.90,87.20,3.80,4.00
2742,4/25/2001 0:00:00,12/30/1899 6:00:00,10.10,9.30,11.10,87.00,86.90,87.20,3.80,4.00
2743,4/25/2001 0:00:00,12/30/1899 7:00:00,10.10,9.10,10.70,87.00,86.90,87.20,3.80,4.00
2744,4/25/2001 0:00:00,12/30/1899 8:00:00,10.20,9.30,10.70,87.10,86.90,87.20,3.80,4.00
2745,4/25/2001 0:00:00,12/30/1899 9:00:00,10.20,9.00,10.90,87.20,87.10,87.70,3.80,4.20
2746,4/25/2001 0:00:00,12/30/1899 10:00:00,9.70,7.00,11.80,87.70,87.60,88.00,4.00,4.30
2747,4/25/2001 0:00:00,12/30/1899 11:00:00,9.60,6.80,10.90,88.00,87.90,88.30,4.10,4.30
2748,4/25/2001 0:00:00,12/30/1899 12:00:00,9.70,7.60,13.50,88.30,88.20,88.50,4.30,4.30
2749,4/25/2001 0:00:00,12/30/1899 13:00:00,9.90,7.60,11.70,88.30,88.20,88.50,4.40,4.30
2750,4/25/2001 0:00:00,12/30/1899 14:00:00,11.00,8.10,13.70,88.70,88.30,89.00,4.40,4.30
2751,4/25/2001 0:00:00,12/30/1899 15:00:00,11.60,8.90,17.70,88.90,88.80,89.30,4.50,4.20
2752,4/25/2001 0:00:00,12/30/1899 16:00:00,11.20,8.60,12.80,90.00,87.20,90.30,4.40,4.20
2753,4/25/2001 0:00:00,12/30/1899 17:00:00,10.80,8.10,12.20,90.30,90.10,90.40,4.40,4.00
2754,4/25/2001 0:00:00,12/30/1899 18:00:00,10.80,7.70,12.60,90.30,90.10,90.40,4.30,4.00
2755,4/25/2001 0:00:00,12/30/1899 19:00:00,10.70,7.60,13.20,90.30,90.10,90.40,4.10,4.00
2756,4/25/2001 0:00:00,12/30/1899 20:00:00,10.30,5.40,14.80,90.20,90.10,90.40,4.00,4.00
2757,4/25/2001 0:00:00,12/30/1899 21:00:00,9.90,6.30,11.90,90.20,89.90,90.20,3.90,4.00
2758,4/25/2001 0:00:00,12/30/1899 22:00:00,9.60,6.60,18.10,90.10,89.90,90.30,3.90,4.00
2759,4/25/2001 0:00:00,12/30/1899 23:00:00,9.60,6.10,14.60,90.10,89.90,90.20,3.90,4.00
2760,4/26/2001 0:00:00,12/30/1899 0:00:00,9.60,6.80,12.00,90.10,89.90,90.30,3.80,3.90
2761,4/26/2001 0:00:00,12/30/1899 1:00:00,9.70,7.00,12.20,90.10,89.90,90.20,3.80,3.90
2762,4/26/2001 0:00:00,12/30/1899 2:00:00,9.70,6.50,13.20,90.10,89.90,90.20,3.80,3.90
2763,4/26/2001 0:00:00,12/30/1899 3:00:00,9.70,6.40,12.80,90.10,89.90,90.20,3.80,3.90
2764,4/26/2001 0:00:00,12/30/1899 4:00:00,9.70,6.30,13.00,90.20,89.90,90.20,3.80,3.90
2765,4/26/2001 0:00:00,12/30/1899 5:00:00,9.80,6.80,13.20,90.10,89.90,90.20,3.80,3.90
2766,4/26/2001 0:00:00,12/30/1899 6:00:00,9.90,7.00,13.40,90.10,89.90,90.20,3.70,3.90
2767,4/26/2001 0:00:00,12/30/1899 7:00:00,10.30,8.20,16.30,90.10,89.90,90.20,3.80,3.90
2768,4/26/2001 0:00:00,12/30/1899 8:00:00,10.80,9.00,14.50,90.10,89.90,90.20,3.80,4.00
2769,4/26/2001 0:00:00,12/30/1899 9:00:00,11.00,8.70,12.70,90.10,89.90,90.20,3.90,4.00
2770,4/26/2001 0:00:00,12/30/1899 10:00:00,11.40,9.20,14.50,90.20,89.90,90.40,4.00,4.20
2771,4/26/2001 0:00:00,12/30/1899 11:00:00,11.60,9.90,13.30,90.30,90.10,90.60,4.20,4.30
2772,4/26/2001 0:00:00,12/30/1899 12:00:00,11.70,10.00,13.50,90.60,90.20,90.70,4.40,4.20
2773,4/26/2001 0:00:00,12/30/1899 13:00:00,11.40,8.80,15.30,90.80,90.60,91.10,4.50,4.20
2774,4/26/2001 0:00:00,12/30/1899 14:00:00,11.10,8.90,13.50,90.90,90.90,91.20,4.40,4.20
2775,4/26/2001 0:00:00,12/30/1899 15:00:00,10.90,8.90,13.30,91.20,90.90,91.50,4.40,4.20
2776,4/26/2001 0:00:00,12/30/1899 16:00:00,10.70,8.10,13.10,91.60,91.40,91.70,4.30,4.20
2777,4/26/2001 0:00:00,12/30/1899 17:00:00,10.50,8.20,13.10,91.80,91.70,92.20,4.20,4.20
2778,4/26/2001 0:00:00,12/30/1899 18:00:00,10.40,8.00,13.20,91.90,91.70,92.20,4.10,4.00
2779,4/26/2001 0:00:00,12/30/1899 19:00:00,10.30,7.60,12.60,91.90,91.70,92.00,4.00,4.00
2780,4/26/2001 0:00:00,12/30/1899 20:00:00,10.30,7.80,12.60,91.90,91.70,92.00,3.90,4.00
2781,4/26/2001 0:00:00,12/30/1899 21:00:00,10.30,8.20,12.70,91.80,91.70,92.00,3.80,4.00
2782,4/26/2001 0:00:00,12/30/1899 22:00:00,10.20,8.00,12.20,91.90,91.70,92.00,3.90,4.00
2783,4/26/2001 0:00:00,12/30/1899 23:00:00,10.10,8.00,13.00,91.80,91.70,92.00,3.80,4.00
2784,4/27/2001 0:00:00,12/30/1899 0:00:00,10.00,8.00,11.60,91.80,91.70,92.00,3.80,4.00
2785,4/27/2001 0:00:00,12/30/1899 1:00:00,10.00,7.70,11.90,91.90,91.70,92.00,3.80,4.00
2786,4/27/2001 0:00:00,12/30/1899 2:00:00,10.10,7.50,11.90,91.80,91.70,92.00,3.80,4.00
2787,4/27/2001 0:00:00,12/30/1899 3:00:00,10.40,7.50,12.40,91.80,91.70,92.00,3.80,3.90
2788,4/27/2001 0:00:00,12/30/1899 4:00:00,11.10,8.40,13.60,91.90,91.70,92.00,3.70,4.00
2789,4/27/2001 0:00:00,12/30/1899 5:00:00,11.70,9.40,14.20,91.90,91.70,92.00,3.80,4.00
2790,4/27/2001 0:00:00,12/30/1899 6:00:00,12.30,9.50,15.00,92.00,91.70,92.00,3.80,4.00
2791,4/27/2001 0:00:00,12/30/1899 7:00:00,12.60,10.70,15.30,92.00,91.80,92.20,3.80,4.00
2792,4/27/2001 0:00:00,12/30/1899 8:00:00,12.90,10.00,16.20,92.00,91.80,92.20,3.90,4.20
2793,4/27/2001 0:00:00,12/30/1899 9:00:00,12.60,9.10,15.70,92.00,91.80,92.20,3.90,4.30
2794,4/27/2001 0:00:00,12/30/1899 10:00:00,10.30,8.20,12.90,92.30,92.00,92.60,4.10,4.30
2795,4/27/2001 0:00:00,12/30/1899 11:00:00,9.90,8.40,13.70,92.80,92.50,93.30,4.20,4.30
2796,4/27/2001 0:00:00,12/30/1899 12:00:00,9.80,8.10,11.30,93.70,93.10,93.80,4.40,4.30
2797,4/27/2001 0:00:00,12/30/1899 13:00:00,9.60,7.80,11.80,93.80,93.60,93.90,4.30,4.30
2798,4/27/2001 0:00:00,12/30/1899 14:00:00,9.40,8.60,13.70,92.00,83.90,94.10,4.50,4.30
2799,4/27/2001 0:00:00,12/30/1899 15:00:00,9.20,8.40,10.20,92.40,90.20,92.60,4.50,4.40
2800,4/27/2001 0:00:00,12/30/1899 16:00:00,9.00,8.10,9.90,92.40,92.30,92.60,4.30,4.40
2801,4/27/2001 0:00:00,12/30/1899 17:00:00,8.80,8.10,9.70,92.30,92.10,92.60,4.20,4.40
2802,4/27/2001 0:00:00,12/30/1899 18:00:00,8.70,7.70,9.60,92.30,92.10,92.50,4.00,4.30
2803,4/27/2001 0:00:00,12/30/1899 19:00:00,8.50,7.60,9.50,92.30,92.00,92.50,4.00,4.30
2804,4/27/2001 0:00:00,12/30/1899 20:00:00,8.20,7.10,9.10,92.10,92.10,92.30,4.00,4.30
2805,4/27/2001 0:00:00,12/30/1899 21:00:00,8.20,7.30,9.00,92.10,92.00,92.30,3.90,4.10
2806,4/27/2001 0:00:00,12/30/1899 22:00:00,8.30,7.20,9.20,92.10,92.00,92.30,3.90,4.10
2807,4/27/2001 0:00:00,12/30/1899 23:00:00,8.60,7.50,9.60,92.10,92.00,92.30,3.90,4.10
2808,4/28/2001 0:00:00,12/30/1899 0:00:00,9.30,7.90,10.00,92.10,92.00,92.30,3.90,4.10
2809,4/28/2001 0:00:00,12/30/1899 1:00:00,9.60,8.80,10.30,92.10,91.80,92.30,3.90,4.10
2810,4/28/2001 0:00:00,12/30/1899 2:00:00,9.30,8.50,10.00,92.10,92.00,92.30,3.90,4.30
2811,4/28/2001 0:00:00,12/30/1899 3:00:00,9.10,8.10,9.60,92.10,92.00,92.30,3.90,4.10
2812,4/28/2001 0:00:00,12/30/1899 4:00:00,8.60,7.50,9.50,92.10,92.00,92.30,3.80,4.10
2813,4/28/2001 0:00:00,12/30/1899 5:00:00,8.10,7.30,8.80,92.10,92.00,92.30,3.80,4.10
2814,4/28/2001 0:00:00,12/30/1899 6:00:00,7.70,6.90,8.50,92.10,92.00,92.30,3.80,4.10
2815,4/28/2001 0:00:00,12/30/1899 7:00:00,7.70,7.10,8.40,92.10,92.00,92.30,3.80,4.30
2816,4/28/2001 0:00:00,12/30/1899 8:00:00,7.90,7.30,8.70,92.10,92.00,92.30,3.80,4.30
2817,4/28/2001 0:00:00,12/30/1899 9:00:00,8.30,7.60,9.00,92.20,92.00,92.30,3.90,4.30
2818,4/28/2001 0:00:00,12/30/1899 10:00:00,5.80,0.00,9.20,56.30,-1200.50,99.90,0.00,4.40
2819,4/28/2001 0:00:00,12/30/1899 11:00:00,7.90,0.00,13.10,70.90,-1200.50,1785.20,4.60,4.30
2820,4/28/2001 0:00:00,12/30/1899 12:00:00,8.90,0.00,10.40,87.80,-2368.90,100.00,4.50,4.30
2821,4/28/2001 0:00:00,12/30/1899 13:00:00,8.50,0.00,10.40,84.50,-1200.50,100.00,4.50,4.30
2822,4/28/2001 0:00:00,12/30/1899 14:00:00,8.70,8.10,9.20,92.60,92.30,92.70,4.70,4.30
2823,4/28/2001 0:00:00,12/30/1899 15:00:00,6.40,0.00,8.80,66.80,-1200.50,1785.20,4.60,4.30
2824,4/28/2001 0:00:00,12/30/1899 16:00:00,8.60,7.90,9.30,92.60,92.20,92.60,4.50,4.30
2825,4/28/2001 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.40,92.60,92.20,92.70,4.50,4.30
2826,4/28/2001 0:00:00,12/30/1899 18:00:00,9.00,8.60,9.30,92.50,92.10,92.70,4.20,4.30
2827,4/28/2001 0:00:00,12/30/1899 19:00:00,9.10,8.70,9.50,92.50,92.20,92.70,4.30,4.30
2828,4/28/2001 0:00:00,12/30/1899 20:00:00,10.00,9.10,10.70,92.50,92.20,92.60,4.20,4.30
2829,4/28/2001 0:00:00,12/30/1899 21:00:00,11.50,10.50,12.50,92.40,92.20,92.60,4.30,4.10
2830,4/28/2001 0:00:00,12/30/1899 22:00:00,13.40,12.20,14.50,92.50,92.20,92.60,4.40,4.30
2831,4/28/2001 0:00:00,12/30/1899 23:00:00,14.80,14.30,16.70,92.40,92.20,92.70,4.50,4.50
2832,4/29/2001 0:00:00,12/30/1899 0:00:00,15.20,14.80,15.40,92.40,92.30,92.60,4.60,4.70
2833,4/29/2001 0:00:00,12/30/1899 1:00:00,15.10,14.80,15.50,92.40,92.30,92.60,4.70,4.70
2834,4/29/2001 0:00:00,12/30/1899 2:00:00,14.90,14.40,15.20,92.40,92.30,92.60,4.70,4.40
2835,4/29/2001 0:00:00,12/30/1899 3:00:00,14.60,14.30,14.70,92.40,92.10,92.40,4.60,4.40
2836,4/29/2001 0:00:00,12/30/1899 4:00:00,13.60,12.60,14.70,92.30,92.10,92.60,4.60,4.30
2837,4/29/2001 0:00:00,12/30/1899 5:00:00,12.20,11.40,13.00,92.30,92.10,92.40,4.50,4.30
2838,4/29/2001 0:00:00,12/30/1899 6:00:00,12.20,11.60,12.70,92.30,92.10,92.40,4.50,4.30
2839,4/29/2001 0:00:00,12/30/1899 7:00:00,12.40,12.10,12.80,92.30,92.10,92.50,4.50,4.30
2840,4/29/2001 0:00:00,12/30/1899 8:00:00,11.70,11.20,12.30,92.30,92.10,92.50,4.40,4.40
2841,4/29/2001 0:00:00,12/30/1899 9:00:00,11.60,11.30,11.90,92.30,92.00,92.50,4.50,4.50
2842,4/29/2001 0:00:00,12/30/1899 10:00:00,11.90,11.50,12.10,92.00,91.70,92.30,4.50,4.50
2843,4/29/2001 0:00:00,12/30/1899 11:00:00,11.80,11.60,12.10,91.80,91.70,92.00,4.70,4.50
2844,4/29/2001 0:00:00,12/30/1899 12:00:00,11.80,9.70,12.20,91.80,91.70,92.00,4.80,4.40
2845,4/29/2001 0:00:00,12/30/1899 13:00:00,12.00,10.00,23.80,91.80,91.70,92.00,4.90,4.50
2846,4/29/2001 0:00:00,12/30/1899 14:00:00,11.50,9.60,17.30,91.40,91.00,92.00,4.90,4.50
2847,4/29/2001 0:00:00,12/30/1899 15:00:00,11.00,10.00,14.30,91.20,90.90,91.50,4.90,4.50
2848,4/29/2001 0:00:00,12/30/1899 16:00:00,11.10,9.50,13.10,90.60,90.20,91.30,4.90,4.70
2849,4/29/2001 0:00:00,12/30/1899 17:00:00,11.20,9.50,21.20,90.20,90.00,90.50,4.90,4.80
2850,4/29/2001 0:00:00,12/30/1899 18:00:00,11.40,11.10,12.00,90.00,89.90,90.20,4.80,4.80
2851,4/29/2001 0:00:00,12/30/1899 19:00:00,12.30,11.80,12.60,90.00,89.90,90.40,4.80,4.80
2852,4/29/2001 0:00:00,12/30/1899 20:00:00,12.60,12.40,12.70,90.30,90.00,90.40,4.80,4.90
2853,4/29/2001 0:00:00,12/30/1899 21:00:00,12.60,12.40,12.70,90.20,90.00,90.40,4.80,5.10
2854,4/29/2001 0:00:00,12/30/1899 22:00:00,12.70,12.50,13.20,90.20,90.00,90.40,4.80,5.10
2855,4/29/2001 0:00:00,12/30/1899 23:00:00,12.70,12.50,13.00,90.20,90.00,90.40,4.90,5.10
2856,4/30/2001 0:00:00,12/30/1899 0:00:00,12.50,10.40,13.80,90.20,90.00,90.40,4.80,4.90
2857,4/30/2001 0:00:00,12/30/1899 1:00:00,12.80,11.70,19.30,90.20,90.00,90.40,4.80,5.10
2858,4/30/2001 0:00:00,12/30/1899 2:00:00,12.90,9.30,20.10,90.20,90.00,90.40,4.80,4.90
2859,4/30/2001 0:00:00,12/30/1899 3:00:00,12.60,11.70,14.70,90.20,90.00,90.40,4.80,5.10
2860,4/30/2001 0:00:00,12/30/1899 4:00:00,12.70,10.20,18.50,90.20,90.00,90.40,4.90,5.10
2861,4/30/2001 0:00:00,12/30/1899 5:00:00,12.70,11.30,18.40,90.20,90.10,90.40,4.80,5.10
2862,4/30/2001 0:00:00,12/30/1899 6:00:00,12.40,9.80,18.10,90.20,90.00,90.40,4.70,4.90
2863,4/30/2001 0:00:00,12/30/1899 7:00:00,11.80,9.10,15.60,90.20,90.00,90.40,4.70,4.90
2864,4/30/2001 0:00:00,12/30/1899 8:00:00,12.20,10.30,15.40,90.10,90.10,90.20,4.80,4.90
2865,4/30/2001 0:00:00,12/30/1899 9:00:00,12.20,10.00,16.30,90.20,90.10,90.40,4.80,5.10
2866,4/30/2001 0:00:00,12/30/1899 10:00:00,11.90,11.20,13.30,90.20,90.10,90.40,4.90,5.10
2867,4/30/2001 0:00:00,12/30/1899 11:00:00,11.30,10.70,12.20,90.20,90.10,90.40,4.90,4.90
2868,4/30/2001 0:00:00,12/30/1899 12:00:00,11.30,10.00,14.30,90.30,90.20,90.50,5.00,4.90
2869,4/30/2001 0:00:00,12/30/1899 13:00:00,12.10,9.10,16.70,90.20,89.90,90.40,5.10,5.10
2870,4/30/2001 0:00:00,12/30/1899 14:00:00,12.70,10.60,20.50,89.90,89.70,90.20,5.20,5.20
2871,4/30/2001 0:00:00,12/30/1899 15:00:00,12.70,11.60,13.20,89.70,89.50,89.90,5.20,5.30
2872,4/30/2001 0:00:00,12/30/1899 16:00:00,12.80,11.20,15.60,89.70,89.50,89.90,5.20,5.30
2873,4/30/2001 0:00:00,12/30/1899 17:00:00,12.80,11.90,14.00,89.60,89.50,89.80,5.30,5.50
2874,4/30/2001 0:00:00,12/30/1899 18:00:00,13.00,9.70,21.30,89.70,89.50,89.80,5.40,5.50
2875,4/30/2001 0:00:00,12/30/1899 19:00:00,13.10,9.60,20.80,89.70,89.50,89.80,5.40,5.60
2876,4/30/2001 0:00:00,12/30/1899 20:00:00,13.00,11.00,15.10,89.60,89.50,89.80,5.40,5.60
2877,4/30/2001 0:00:00,12/30/1899 21:00:00,12.90,9.40,20.70,89.60,89.50,89.80,5.40,5.60
2878,4/30/2001 0:00:00,12/30/1899 22:00:00,12.80,11.30,14.60,89.60,89.50,89.80,5.40,5.60
2879,4/30/2001 0:00:00,12/30/1899 23:00:00,12.80,11.00,14.30,89.50,89.30,89.60,5.40,5.60
2880,5/1/2001 0:00:00,12/30/1899 0:00:00,12.90,5.20,17.30,89.50,89.30,89.60,5.40,5.60
2881,5/1/2001 0:00:00,12/30/1899 1:00:00,12.90,3.00,14.20,89.50,89.30,89.60,5.30,5.60
2882,5/1/2001 0:00:00,12/30/1899 2:00:00,12.90,11.20,15.90,89.60,89.50,89.80,5.30,5.50
2883,5/1/2001 0:00:00,12/30/1899 3:00:00,12.80,11.20,17.60,89.60,89.60,89.80,5.30,5.50
2884,5/1/2001 0:00:00,12/30/1899 4:00:00,12.80,11.00,19.20,89.70,89.60,89.80,5.20,5.50
2885,5/1/2001 0:00:00,12/30/1899 5:00:00,12.80,10.10,18.60,89.70,89.60,90.00,5.20,5.50
2886,5/1/2001 0:00:00,12/30/1899 6:00:00,12.60,8.60,18.90,89.70,89.50,89.80,5.20,5.50
2887,5/1/2001 0:00:00,12/30/1899 7:00:00,12.70,9.80,18.60,89.70,89.50,89.80,5.20,5.50
2888,5/1/2001 0:00:00,12/30/1899 8:00:00,12.50,10.80,16.30,89.70,89.50,89.80,5.20,5.60
2889,5/1/2001 0:00:00,12/30/1899 9:00:00,12.60,9.90,21.00,89.90,89.50,90.30,5.50,5.60
2890,5/1/2001 0:00:00,12/30/1899 10:00:00,12.00,11.80,12.20,89.90,89.80,90.10,5.70,5.60
2891,5/1/2001 0:00:00,12/30/1899 11:00:00,12.10,11.90,12.30,89.90,89.80,90.10,5.80,5.60
2892,5/1/2001 0:00:00,12/30/1899 12:00:00,12.20,12.00,12.30,89.90,89.70,90.10,5.90,5.60
2893,5/1/2001 0:00:00,12/30/1899 13:00:00,12.30,9.80,12.50,90.00,89.70,90.30,6.10,5.60
2894,5/1/2001 0:00:00,12/30/1899 14:00:00,12.50,10.00,12.60,89.90,89.70,90.00,6.20,5.80
2895,5/1/2001 0:00:00,12/30/1899 15:00:00,12.50,10.00,12.90,89.90,89.80,90.10,5.90,5.90
2896,5/1/2001 0:00:00,12/30/1899 16:00:00,12.60,10.10,12.70,90.00,89.80,90.10,6.00,5.90
2897,5/1/2001 0:00:00,12/30/1899 17:00:00,12.60,10.10,12.90,90.00,89.80,90.10,6.00,5.90
2898,5/1/2001 0:00:00,12/30/1899 18:00:00,12.70,10.10,12.90,90.00,89.80,90.10,5.80,5.90
2899,5/1/2001 0:00:00,12/30/1899 19:00:00,12.80,12.40,13.70,90.00,89.70,90.00,5.70,5.90
2900,5/1/2001 0:00:00,12/30/1899 20:00:00,12.70,12.50,12.90,89.90,89.70,90.00,5.60,5.80
2901,5/1/2001 0:00:00,12/30/1899 21:00:00,12.70,12.60,13.00,89.90,89.70,89.90,5.50,5.80
2902,5/1/2001 0:00:00,12/30/1899 22:00:00,12.80,12.60,12.90,89.80,89.70,90.00,5.40,5.60
2903,5/1/2001 0:00:00,12/30/1899 23:00:00,12.80,12.60,13.20,89.70,89.50,89.90,5.40,5.60
2904,5/2/2001 0:00:00,12/30/1899 0:00:00,12.70,11.60,14.10,89.70,89.60,89.90,5.30,5.60
2905,5/2/2001 0:00:00,12/30/1899 1:00:00,12.60,12.30,13.70,89.70,89.50,89.70,5.20,5.50
2906,5/2/2001 0:00:00,12/30/1899 2:00:00,12.60,12.00,13.80,89.70,89.50,89.70,5.20,5.50
2907,5/2/2001 0:00:00,12/30/1899 3:00:00,12.50,12.30,13.50,89.70,89.50,89.90,5.10,5.40
2908,5/2/2001 0:00:00,12/30/1899 4:00:00,12.50,11.20,14.50,89.70,89.40,89.70,5.00,5.20
2909,5/2/2001 0:00:00,12/30/1899 5:00:00,12.60,12.30,13.60,89.70,89.50,89.90,4.90,5.20
2910,5/2/2001 0:00:00,12/30/1899 6:00:00,12.60,11.70,14.60,89.70,89.50,89.70,4.90,5.20
2911,5/2/2001 0:00:00,12/30/1899 7:00:00,12.50,12.10,14.30,89.60,89.40,89.70,5.00,5.20
2912,5/2/2001 0:00:00,12/30/1899 8:00:00,12.50,11.60,13.70,89.60,89.60,89.70,4.90,5.40
2913,5/2/2001 0:00:00,12/30/1899 9:00:00,11.90,11.60,12.90,89.60,89.40,89.70,5.20,5.20
2914,5/2/2001 0:00:00,12/30/1899 10:00:00,11.80,11.50,12.50,89.70,89.40,89.90,5.40,5.40
2915,5/2/2001 0:00:00,12/30/1899 11:00:00,12.00,11.80,12.50,89.60,89.30,89.90,5.60,5.40
2916,5/2/2001 0:00:00,12/30/1899 12:00:00,12.00,11.90,12.30,89.50,89.40,89.60,5.80,5.50
2917,5/2/2001 0:00:00,12/30/1899 13:00:00,12.20,11.90,12.90,89.50,89.40,89.70,5.90,5.50
2918,5/2/2001 0:00:00,12/30/1899 14:00:00,12.30,9.80,16.60,89.50,89.40,89.70,5.80,5.40
2919,5/2/2001 0:00:00,12/30/1899 15:00:00,12.50,10.90,16.70,89.60,89.40,89.70,5.60,5.50
2920,5/2/2001 0:00:00,12/30/1899 16:00:00,12.60,12.20,13.00,89.60,89.40,89.70,5.70,5.70
2921,5/2/2001 0:00:00,12/30/1899 17:00:00,12.60,12.10,13.50,89.60,89.40,89.70,5.70,5.70
2922,5/2/2001 0:00:00,12/30/1899 18:00:00,12.70,12.30,13.00,89.60,89.40,89.70,5.70,5.50
2923,5/2/2001 0:00:00,12/30/1899 19:00:00,12.70,12.30,13.00,89.50,89.40,89.70,5.50,5.50
2924,5/2/2001 0:00:00,12/30/1899 20:00:00,12.70,12.30,13.00,89.40,89.30,89.60,5.40,5.70
2925,5/2/2001 0:00:00,12/30/1899 21:00:00,12.60,12.10,12.90,89.40,89.30,89.60,5.30,5.50
2926,5/2/2001 0:00:00,12/30/1899 22:00:00,12.60,12.00,12.80,89.40,89.30,89.60,5.20,5.40
2927,5/2/2001 0:00:00,12/30/1899 23:00:00,12.70,12.30,14.50,89.40,89.30,89.60,5.10,5.30
2928,5/3/2001 0:00:00,12/30/1899 0:00:00,12.70,12.30,12.90,89.40,89.10,89.60,5.10,5.30
2929,5/3/2001 0:00:00,12/30/1899 1:00:00,12.60,12.20,12.90,89.30,89.10,89.40,5.00,5.30
2930,5/3/2001 0:00:00,12/30/1899 2:00:00,12.60,12.20,13.00,89.30,89.10,89.40,4.90,5.10
2931,5/3/2001 0:00:00,12/30/1899 3:00:00,12.60,12.10,13.00,89.30,89.10,89.40,4.80,5.00
2932,5/3/2001 0:00:00,12/30/1899 4:00:00,12.50,12.00,12.90,89.30,89.10,89.40,4.80,5.00
2933,5/3/2001 0:00:00,12/30/1899 5:00:00,12.50,11.90,13.30,89.30,89.10,89.50,4.80,5.00
2934,5/3/2001 0:00:00,12/30/1899 6:00:00,12.40,11.90,12.70,89.30,89.10,89.40,4.80,5.00
2935,5/3/2001 0:00:00,12/30/1899 7:00:00,12.30,11.90,12.60,89.30,89.10,89.40,4.80,5.00
2936,5/3/2001 0:00:00,12/30/1899 8:00:00,12.30,11.90,12.60,89.30,89.20,89.50,4.80,5.00
2937,5/3/2001 0:00:00,12/30/1899 9:00:00,12.30,11.70,12.80,89.30,89.00,89.50,4.70,5.00
2938,5/3/2001 0:00:00,12/30/1899 10:00:00,12.40,11.90,12.70,89.00,88.80,89.30,4.90,5.10
2939,5/3/2001 0:00:00,12/30/1899 11:00:00,12.50,12.00,12.80,89.00,88.80,89.10,5.10,5.30
2940,5/3/2001 0:00:00,12/30/1899 12:00:00,12.50,12.10,12.90,89.00,88.80,89.10,5.30,5.30
2941,5/3/2001 0:00:00,12/30/1899 13:00:00,12.50,12.10,12.80,89.10,88.80,89.10,5.60,5.50
2942,5/3/2001 0:00:00,12/30/1899 14:00:00,12.50,12.20,13.50,89.10,89.00,89.30,5.90,5.70
2943,5/3/2001 0:00:00,12/30/1899 15:00:00,12.30,9.40,12.60,89.10,89.00,89.30,6.00,5.80
2944,5/3/2001 0:00:00,12/30/1899 16:00:00,12.40,8.00,25.10,89.10,88.90,89.40,6.00,5.90
2945,5/3/2001 0:00:00,12/30/1899 17:00:00,12.50,6.60,23.40,88.90,88.90,89.10,5.80,5.80
2946,5/3/2001 0:00:00,12/30/1899 18:00:00,12.20,5.20,25.00,89.10,88.90,89.30,5.80,5.70
2947,5/3/2001 0:00:00,12/30/1899 19:00:00,12.00,8.80,18.40,89.10,88.90,89.40,5.60,5.70
2948,5/3/2001 0:00:00,12/30/1899 20:00:00,12.00,8.80,16.40,89.10,88.80,89.30,5.50,5.70
2949,5/3/2001 0:00:00,12/30/1899 21:00:00,11.80,10.50,14.60,89.10,88.80,89.30,5.30,5.70
2950,5/3/2001 0:00:00,12/30/1899 22:00:00,11.70,10.60,13.50,89.00,88.80,89.10,5.30,5.70
2951,5/3/2001 0:00:00,12/30/1899 23:00:00,11.70,7.20,18.00,89.00,88.80,89.10,5.30,5.70
2952,5/4/2001 0:00:00,12/30/1899 0:00:00,11.70,11.00,16.10,89.00,88.80,89.10,5.30,5.70
2953,5/4/2001 0:00:00,12/30/1899 1:00:00,11.70,11.20,13.00,89.00,88.80,89.10,5.30,5.70
2954,5/4/2001 0:00:00,12/30/1899 2:00:00,11.80,7.60,20.10,89.00,88.80,89.10,5.30,5.70
2955,5/4/2001 0:00:00,12/30/1899 3:00:00,11.80,11.10,12.90,89.00,88.80,89.10,5.30,5.70
2956,5/4/2001 0:00:00,12/30/1899 4:00:00,11.80,9.40,17.00,89.00,88.80,89.10,5.30,5.70
2957,5/4/2001 0:00:00,12/30/1899 5:00:00,11.90,7.10,17.00,89.00,88.80,89.10,5.30,5.70
2958,5/4/2001 0:00:00,12/30/1899 6:00:00,11.90,11.30,12.80,89.00,88.80,89.10,5.20,5.70
2959,5/4/2001 0:00:00,12/30/1899 7:00:00,12.10,11.50,12.70,88.90,88.80,89.10,5.20,5.50
2960,5/4/2001 0:00:00,12/30/1899 8:00:00,12.10,8.80,18.70,88.90,88.80,89.10,5.20,5.70
2961,5/4/2001 0:00:00,12/30/1899 9:00:00,12.20,7.60,18.70,88.90,88.80,89.10,5.30,5.70
2962,5/4/2001 0:00:00,12/30/1899 10:00:00,12.10,10.70,14.00,88.90,88.90,89.10,5.50,5.80
2963,5/4/2001 0:00:00,12/30/1899 11:00:00,12.10,11.50,13.00,89.10,88.90,89.30,5.70,5.90
2964,5/4/2001 0:00:00,12/30/1899 12:00:00,12.20,11.00,14.30,89.20,88.90,89.30,5.90,5.90
2965,5/4/2001 0:00:00,12/30/1899 13:00:00,12.20,4.60,21.40,89.20,88.90,89.40,6.20,5.90
2966,5/4/2001 0:00:00,12/30/1899 14:00:00,12.20,8.60,16.80,89.10,88.90,89.20,6.20,6.10
2967,5/4/2001 0:00:00,12/30/1899 15:00:00,12.40,5.00,23.60,89.10,85.00,89.20,6.20,6.10
2968,5/4/2001 0:00:00,12/30/1899 16:00:00,12.00,9.60,12.80,89.20,88.90,89.20,6.20,6.10
2969,5/4/2001 0:00:00,12/30/1899 17:00:00,12.00,9.40,12.50,89.20,89.10,89.40,6.10,5.90
2970,5/4/2001 0:00:00,12/30/1899 18:00:00,11.90,9.30,12.80,89.20,89.10,89.40,6.00,5.80
2971,5/4/2001 0:00:00,12/30/1899 19:00:00,12.00,9.60,13.00,89.20,89.10,89.40,5.80,5.90
2972,5/4/2001 0:00:00,12/30/1899 20:00:00,12.10,11.40,13.10,89.10,89.00,89.40,5.70,5.80
2973,5/4/2001 0:00:00,12/30/1899 21:00:00,12.00,11.20,12.80,89.10,88.90,89.20,5.60,5.80
2974,5/4/2001 0:00:00,12/30/1899 22:00:00,12.00,11.20,13.30,89.10,88.90,89.20,5.60,5.90
2975,5/4/2001 0:00:00,12/30/1899 23:00:00,12.00,8.40,18.70,89.10,88.90,89.10,5.50,5.80
2976,5/5/2001 0:00:00,12/30/1899 0:00:00,12.00,7.90,17.70,89.10,88.90,89.10,5.50,5.80
2977,5/5/2001 0:00:00,12/30/1899 1:00:00,11.90,10.10,14.70,89.00,88.90,89.20,5.50,5.80
2978,5/5/2001 0:00:00,12/30/1899 2:00:00,12.00,11.20,14.10,89.00,88.90,89.20,5.50,5.80
2979,5/5/2001 0:00:00,12/30/1899 3:00:00,12.00,10.40,16.40,89.00,88.90,89.20,5.50,5.80
2980,5/5/2001 0:00:00,12/30/1899 4:00:00,12.00,7.20,21.60,88.80,88.50,89.00,5.50,5.80
2981,5/5/2001 0:00:00,12/30/1899 5:00:00,12.00,6.80,19.50,88.70,88.50,89.00,5.50,5.80
2982,5/5/2001 0:00:00,12/30/1899 6:00:00,12.00,11.10,13.10,88.70,88.50,88.90,5.50,5.80
2983,5/5/2001 0:00:00,12/30/1899 7:00:00,12.00,6.80,24.00,88.70,88.50,88.90,5.50,5.90
2984,5/5/2001 0:00:00,12/30/1899 8:00:00,12.00,6.40,20.50,88.80,88.50,88.90,5.60,6.10
2985,5/5/2001 0:00:00,12/30/1899 9:00:00,12.10,7.10,20.30,88.80,88.50,89.00,5.80,6.10
2986,5/5/2001 0:00:00,12/30/1899 10:00:00,12.10,6.60,21.70,88.70,88.70,89.00,5.80,6.10
2987,5/5/2001 0:00:00,12/30/1899 11:00:00,12.10,9.50,12.90,88.80,88.70,89.00,6.10,6.20
2988,5/5/2001 0:00:00,12/30/1899 12:00:00,12.20,7.70,14.20,89.00,88.70,89.00,6.20,6.20
2989,5/5/2001 0:00:00,12/30/1899 13:00:00,12.50,9.60,25.60,88.80,84.80,89.10,6.40,6.30
2990,5/5/2001 0:00:00,12/30/1899 14:00:00,11.10,10.80,11.50,89.00,88.80,89.30,6.50,6.30
2991,5/5/2001 0:00:00,12/30/1899 15:00:00,10.80,10.60,11.00,89.30,89.10,89.50,6.30,6.20
2992,5/5/2001 0:00:00,12/30/1899 16:00:00,10.50,8.40,10.70,89.30,89.10,89.50,6.30,6.20
2993,5/5/2001 0:00:00,12/30/1899 17:00:00,10.40,10.30,10.60,89.30,89.10,89.50,6.40,6.20
2994,5/5/2001 0:00:00,12/30/1899 18:00:00,10.40,8.40,10.70,89.30,89.10,89.40,6.20,6.20
2995,5/5/2001 0:00:00,12/30/1899 19:00:00,10.40,8.30,10.60,89.20,89.10,89.40,6.10,6.20
2996,5/5/2001 0:00:00,12/30/1899 20:00:00,10.20,8.10,10.40,89.20,89.10,89.40,6.00,6.20
2997,5/5/2001 0:00:00,12/30/1899 21:00:00,10.00,7.90,10.10,89.20,89.00,89.40,5.80,6.10
2998,5/5/2001 0:00:00,12/30/1899 22:00:00,10.00,7.90,10.10,89.20,89.00,89.30,5.80,6.10
2999,5/5/2001 0:00:00,12/30/1899 23:00:00,9.80,9.70,10.00,89.00,88.90,89.20,5.70,5.90
3000,5/6/2001 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.80,89.00,88.90,89.20,5.70,5.90
3001,5/6/2001 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,89.00,88.70,89.10,5.60,5.90
3002,5/6/2001 0:00:00,12/30/1899 2:00:00,9.60,9.60,9.80,88.90,88.70,89.10,5.60,5.90
3003,5/6/2001 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.00,88.90,88.70,89.10,5.90,6.20
3004,5/6/2001 0:00:00,12/30/1899 4:00:00,10.00,8.10,10.10,88.90,88.70,89.10,6.00,6.50
3005,5/6/2001 0:00:00,12/30/1899 5:00:00,10.00,8.00,10.10,88.80,88.70,89.10,6.00,6.30
3006,5/6/2001 0:00:00,12/30/1899 6:00:00,10.00,8.00,10.10,88.80,88.70,89.10,6.10,6.50
3007,5/6/2001 0:00:00,12/30/1899 7:00:00,10.10,8.10,10.30,88.90,88.70,89.10,6.50,6.80
3008,5/6/2001 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.30,88.90,88.80,89.10,6.70,7.10
3009,5/6/2001 0:00:00,12/30/1899 9:00:00,10.30,10.20,10.30,88.90,88.80,89.10,6.80,7.20
3010,5/6/2001 0:00:00,12/30/1899 10:00:00,10.30,10.20,10.40,89.00,88.80,89.20,6.80,7.10
3011,5/6/2001 0:00:00,12/30/1899 11:00:00,10.30,10.20,10.30,89.00,88.90,89.20,6.80,7.10
3012,5/6/2001 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.30,89.10,88.90,89.20,7.00,7.20
3013,5/6/2001 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,89.10,89.10,89.30,7.20,7.20
3014,5/6/2001 0:00:00,12/30/1899 14:00:00,9.90,9.60,10.60,90.20,89.10,90.50,7.30,7.20
3015,5/6/2001 0:00:00,12/30/1899 15:00:00,9.60,9.60,9.80,90.40,90.40,90.70,7.20,7.10
3016,5/6/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,90.40,90.40,90.70,7.10,7.10
3017,5/6/2001 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,90.50,90.20,90.50,7.10,7.10
3018,5/6/2001 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,90.40,90.20,90.50,7.10,7.10
3019,5/6/2001 0:00:00,12/30/1899 19:00:00,9.80,9.60,9.80,90.40,90.40,90.50,7.00,7.10
3020,5/6/2001 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.80,90.40,90.20,90.50,6.90,7.20
3021,5/6/2001 0:00:00,12/30/1899 21:00:00,9.80,9.70,9.90,90.30,90.20,90.50,6.90,7.20
3022,5/6/2001 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.90,90.40,90.10,90.40,6.70,7.10
3023,5/6/2001 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.60,90.30,90.10,90.60,6.50,6.80
3024,5/7/2001 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,90.30,90.10,90.40,6.40,6.70
3025,5/7/2001 0:00:00,12/30/1899 1:00:00,9.30,7.50,9.50,90.30,90.00,90.40,6.20,6.60
3026,5/7/2001 0:00:00,12/30/1899 2:00:00,9.40,7.50,9.50,90.20,90.00,90.40,6.30,6.70
3027,5/7/2001 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,90.20,90.00,90.40,6.40,6.70
3028,5/7/2001 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.70,90.20,90.10,90.40,6.40,6.80
3029,5/7/2001 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.70,90.30,90.10,90.30,6.40,6.80
3030,5/7/2001 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,90.20,90.00,90.30,6.30,6.70
3031,5/7/2001 0:00:00,12/30/1899 7:00:00,9.50,7.60,9.60,90.20,90.00,90.30,6.20,6.70
3032,5/7/2001 0:00:00,12/30/1899 8:00:00,9.60,7.70,9.60,90.10,90.00,90.30,6.30,6.70
3033,5/7/2001 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.60,90.20,90.00,90.30,6.40,6.80
3034,5/7/2001 0:00:00,12/30/1899 10:00:00,9.50,9.20,9.60,89.90,88.70,90.30,6.50,6.90
3035,5/7/2001 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,88.80,88.50,89.00,6.70,6.90
3036,5/7/2001 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.30,88.80,88.50,88.80,6.80,6.90
3037,5/7/2001 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,88.80,88.50,89.00,7.10,7.10
3038,5/7/2001 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.60,88.80,88.70,89.00,7.50,7.30
3039,5/7/2001 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.70,88.90,88.70,89.00,7.70,7.50
3040,5/7/2001 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,88.90,88.80,89.00,7.70,7.60
3041,5/7/2001 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,88.90,88.80,89.10,7.70,7.60
3042,5/7/2001 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,88.80,88.80,89.10,7.60,7.50
3043,5/7/2001 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.60,88.90,88.80,89.10,7.40,7.50
3044,5/7/2001 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.60,88.90,88.70,89.00,7.20,7.30
3045,5/7/2001 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.40,88.80,88.70,89.00,7.00,7.20
3046,5/7/2001 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,88.80,88.50,88.80,6.80,6.90
3047,5/7/2001 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.20,88.70,88.50,88.80,6.50,6.80
3048,5/8/2001 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.10,88.70,88.50,88.80,6.30,6.70
3049,5/8/2001 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,88.70,88.50,88.80,6.30,6.60
3050,5/8/2001 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,88.70,88.50,88.80,6.30,6.60
3051,5/8/2001 0:00:00,12/30/1899 3:00:00,8.90,8.90,8.90,88.70,88.50,88.80,6.30,6.60
3052,5/8/2001 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.00,88.60,88.50,88.80,6.30,6.70
3053,5/8/2001 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,88.60,88.50,88.80,6.30,6.70
3054,5/8/2001 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,88.60,88.40,88.80,6.40,6.70
3055,5/8/2001 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.00,88.70,88.40,88.70,6.40,6.70
3056,5/8/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,88.70,88.40,88.70,6.50,6.80
3057,5/8/2001 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.10,88.70,88.50,88.80,6.70,6.90
3058,5/8/2001 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.00,88.80,88.50,88.80,6.90,7.10
3059,5/8/2001 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.00,88.80,88.70,89.00,7.00,7.10
3060,5/8/2001 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,88.90,88.70,89.00,7.20,7.10
3061,5/8/2001 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,89.00,88.80,89.10,7.30,7.10
3062,5/8/2001 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.80,88.90,88.70,89.10,7.30,6.90
3063,5/8/2001 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,88.90,88.60,88.90,7.30,6.90
3064,5/8/2001 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,88.80,88.60,88.90,7.10,6.80
3065,5/8/2001 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,88.70,88.60,88.90,7.20,7.10
3066,5/8/2001 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,88.70,88.60,88.70,7.40,7.30
3067,5/8/2001 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,88.60,88.40,88.70,7.70,7.90
3068,5/8/2001 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.60,88.60,88.40,88.70,7.70,7.90
3069,5/8/2001 0:00:00,12/30/1899 21:00:00,9.20,8.90,9.50,88.50,88.40,88.70,7.20,7.50
3070,5/8/2001 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.30,88.40,88.30,88.60,7.00,7.20
3071,5/8/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,88.40,88.40,88.70,6.90,7.10
3072,5/9/2001 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,88.60,88.60,88.70,6.80,6.90
3073,5/9/2001 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,88.60,88.60,88.70,6.70,6.90
3074,5/9/2001 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.20,88.60,88.60,88.70,6.70,6.90
3075,5/9/2001 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,88.60,88.60,88.70,6.70,6.90
3076,5/9/2001 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,88.60,88.60,88.70,6.60,6.80
3077,5/9/2001 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,88.60,88.40,88.70,6.60,6.80
3078,5/9/2001 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.00,88.70,88.40,88.90,6.70,6.90
3079,5/9/2001 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,88.70,88.60,88.90,6.80,7.10
3080,5/9/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.90,88.70,88.60,88.90,7.00,7.20
3081,5/9/2001 0:00:00,12/30/1899 9:00:00,9.00,9.00,9.10,88.70,88.40,88.90,7.10,7.30
3082,5/9/2001 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.00,88.70,88.60,88.90,7.00,7.20
3083,5/9/2001 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.00,88.80,88.60,88.90,7.10,7.20
3084,5/9/2001 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,88.90,88.70,89.00,7.20,7.20
3085,5/9/2001 0:00:00,12/30/1899 13:00:00,8.70,8.70,9.10,88.90,88.70,89.00,7.10,7.10
3086,5/9/2001 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.20,88.90,88.70,89.20,7.40,7.30
3087,5/9/2001 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.20,88.60,88.50,88.80,7.50,7.50
3088,5/9/2001 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,88.60,88.40,88.70,7.80,8.00
3089,5/9/2001 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,88.60,88.40,88.70,8.00,8.10
3090,5/9/2001 0:00:00,12/30/1899 18:00:00,9.60,9.30,10.30,88.60,88.40,88.70,8.60,8.80
3091,5/9/2001 0:00:00,12/30/1899 19:00:00,9.70,9.60,9.70,88.60,88.50,88.70,8.80,9.20
3092,5/9/2001 0:00:00,12/30/1899 20:00:00,9.50,9.00,9.70,88.60,88.30,88.70,8.00,8.40
3093,5/9/2001 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,88.40,88.20,88.70,7.70,8.00
3094,5/9/2001 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,88.50,88.40,88.70,8.00,8.30
3095,5/9/2001 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.30,88.50,88.20,88.50,7.70,8.10
3096,5/10/2001 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.20,88.40,88.20,88.50,7.20,7.60
3097,5/10/2001 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,88.40,88.20,88.50,6.90,7.30
3098,5/10/2001 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,88.40,88.20,88.40,6.80,7.10
3099,5/10/2001 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,88.50,88.20,88.70,6.60,6.90
3100,5/10/2001 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,88.60,88.40,88.70,6.50,6.80
3101,5/10/2001 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,88.50,88.40,88.70,6.60,6.90
3102,5/10/2001 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,88.60,88.40,88.60,6.80,7.20
3103,5/10/2001 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,88.50,88.40,88.60,7.00,7.30
3104,5/10/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.00,88.50,88.40,88.70,7.10,7.60
3105,5/10/2001 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.00,88.60,88.40,88.70,7.20,7.60
3106,5/10/2001 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,88.60,88.60,88.70,7.40,7.70
3107,5/10/2001 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,88.70,88.60,88.70,7.70,7.90
3108,5/10/2001 0:00:00,12/30/1899 12:00:00,9.10,8.90,10.50,88.70,88.60,88.90,8.30,8.30
3109,5/10/2001 0:00:00,12/30/1899 13:00:00,9.40,9.20,10.40,88.90,88.60,88.90,8.40,8.50
3110,5/10/2001 0:00:00,12/30/1899 14:00:00,9.50,8.90,11.40,88.70,88.40,88.90,8.90,8.80
3111,5/10/2001 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.70,88.70,88.40,88.70,9.00,9.10
3112,5/10/2001 0:00:00,12/30/1899 16:00:00,9.60,9.20,11.80,88.70,88.40,88.70,9.10,9.20
3113,5/10/2001 0:00:00,12/30/1899 17:00:00,9.40,9.40,9.60,88.60,88.40,88.70,9.10,9.10
3114,5/10/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,88.60,88.60,88.70,8.80,8.80
3115,5/10/2001 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.40,88.60,88.40,88.70,8.50,8.70
3116,5/10/2001 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.10,88.50,88.40,88.60,8.40,8.70
3117,5/10/2001 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,88.50,88.30,88.60,8.00,8.40
3118,5/10/2001 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.20,88.40,88.30,88.80,7.90,8.30
3119,5/10/2001 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,88.60,88.50,88.80,7.40,7.70
3120,5/11/2001 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,88.60,88.50,88.80,7.20,7.60
3121,5/11/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.60,88.60,88.50,88.60,7.20,7.60
3122,5/11/2001 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.00,88.50,88.30,88.60,7.30,7.60
3123,5/11/2001 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.80,88.50,88.30,88.60,7.30,7.60
3124,5/11/2001 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,88.50,88.30,88.60,7.40,7.90
3125,5/11/2001 0:00:00,12/30/1899 5:00:00,8.80,8.80,9.00,88.50,88.30,88.60,7.40,7.90
3126,5/11/2001 0:00:00,12/30/1899 6:00:00,8.80,8.50,9.30,88.40,88.30,88.60,7.50,7.90
3127,5/11/2001 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.20,88.50,88.30,88.70,7.50,8.00
3128,5/11/2001 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.30,88.50,88.40,88.70,7.60,8.00
3129,5/11/2001 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.70,88.70,88.40,88.70,7.60,8.10
3130,5/11/2001 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.30,88.70,88.50,88.80,7.80,8.10
3131,5/11/2001 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.10,88.70,88.50,88.80,7.90,8.10
3132,5/11/2001 0:00:00,12/30/1899 12:00:00,8.70,8.50,9.20,88.70,88.70,88.80,8.00,8.00
3133,5/11/2001 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.10,88.70,88.70,89.00,8.20,8.10
3134,5/11/2001 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.60,88.70,88.70,89.00,8.40,8.30
3135,5/11/2001 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.60,88.80,88.70,89.00,8.40,8.30
3136,5/11/2001 0:00:00,12/30/1899 16:00:00,8.90,8.20,9.50,88.80,88.60,88.90,8.60,8.50
3137,5/11/2001 0:00:00,12/30/1899 17:00:00,9.10,8.80,11.60,88.90,88.60,88.90,8.60,8.50
3138,5/11/2001 0:00:00,12/30/1899 18:00:00,9.10,8.60,10.00,88.80,88.60,88.90,8.40,8.50
3139,5/11/2001 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.70,88.80,88.60,88.90,8.30,8.50
3140,5/11/2001 0:00:00,12/30/1899 20:00:00,9.00,8.50,9.40,88.70,88.60,88.90,8.10,8.40
3141,5/11/2001 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.40,88.60,88.60,88.80,7.90,8.30
3142,5/11/2001 0:00:00,12/30/1899 22:00:00,8.80,8.50,9.20,88.60,88.50,88.80,7.80,8.10
3143,5/11/2001 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.80,88.60,88.50,88.80,7.60,7.90
3144,5/12/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.00,88.60,88.50,88.80,7.70,8.00
3145,5/12/2001 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,88.60,88.50,88.80,7.70,8.10
3146,5/12/2001 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.30,88.60,88.50,88.80,7.80,8.30
3147,5/12/2001 0:00:00,12/30/1899 3:00:00,9.00,8.60,10.00,88.60,88.50,88.80,7.90,8.30
3148,5/12/2001 0:00:00,12/30/1899 4:00:00,9.00,8.40,10.90,88.60,88.50,88.80,8.00,8.40
3149,5/12/2001 0:00:00,12/30/1899 5:00:00,8.80,8.30,10.60,88.50,88.50,88.80,8.00,8.40
3150,5/12/2001 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,88.60,88.50,88.80,8.00,8.40
3151,5/12/2001 0:00:00,12/30/1899 7:00:00,9.00,8.20,10.50,88.60,88.50,88.80,8.00,8.40
3152,5/12/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.00,88.60,88.50,88.80,8.00,8.50
3153,5/12/2001 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.40,88.60,88.50,88.80,8.40,8.70
3154,5/12/2001 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.70,88.70,88.50,88.90,8.50,8.70
3155,5/12/2001 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.40,88.80,88.60,88.90,8.50,8.40
3156,5/12/2001 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.10,88.80,88.80,88.90,8.60,8.40
3157,5/12/2001 0:00:00,12/30/1899 13:00:00,8.50,8.20,10.50,88.90,88.40,89.10,8.60,8.40
3158,5/12/2001 0:00:00,12/30/1899 14:00:00,8.50,8.40,9.00,88.30,88.10,88.60,8.60,8.30
3159,5/12/2001 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.40,88.60,88.30,89.10,8.70,10.10
3160,5/12/2001 0:00:00,12/30/1899 16:00:00,8.80,8.50,13.20,88.80,88.60,88.90,8.90,10.30
3161,5/12/2001 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,88.90,88.60,89.10,8.90,10.00
3162,5/12/2001 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.60,88.60,88.60,88.90,8.90,10.10
3163,5/12/2001 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,88.60,88.40,88.90,8.60,10.00
3164,5/12/2001 0:00:00,12/30/1899 20:00:00,8.80,8.80,8.90,88.60,88.30,88.60,8.40,10.30
3165,5/12/2001 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.80,88.40,88.20,88.60,8.40,9.90
3166,5/12/2001 0:00:00,12/30/1899 22:00:00,8.70,8.50,9.40,88.40,88.30,88.40,8.30,10.00
3167,5/12/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,88.30,88.10,88.40,8.40,10.10
3168,5/13/2001 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,88.50,88.30,88.70,8.20,10.00
3169,5/13/2001 0:00:00,12/30/1899 1:00:00,8.50,8.40,9.30,88.60,88.40,88.70,8.00,9.90
3170,5/13/2001 0:00:00,12/30/1899 2:00:00,8.20,4.50,8.70,88.50,88.40,88.60,8.00,9.90
3171,5/13/2001 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.50,88.60,88.40,88.60,8.20,9.90
3172,5/13/2001 0:00:00,12/30/1899 4:00:00,8.70,8.10,10.50,88.60,88.40,88.60,8.40,10.00
3173,5/13/2001 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.10,88.60,88.40,88.70,8.30,10.00
3174,5/13/2001 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.30,88.60,88.40,88.70,8.20,10.00
3175,5/13/2001 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.90,88.60,88.40,88.60,8.30,10.00
3176,5/13/2001 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.80,88.60,88.40,88.70,8.30,9.90
3177,5/13/2001 0:00:00,12/30/1899 9:00:00,8.70,7.90,12.40,88.60,88.40,88.70,8.30,10.10
3178,5/13/2001 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,88.60,88.40,88.70,8.30,10.00
3179,5/13/2001 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,88.60,88.60,88.70,8.40,10.10
3180,5/13/2001 0:00:00,12/30/1899 12:00:00,8.70,8.60,11.70,88.70,88.60,88.90,8.80,10.70
3181,5/13/2001 0:00:00,12/30/1899 13:00:00,8.80,8.30,12.10,88.70,88.70,88.90,9.00,10.50
3182,5/13/2001 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.90,88.80,88.70,89.10,9.10,10.80
3183,5/13/2001 0:00:00,12/30/1899 15:00:00,8.80,8.50,10.50,88.60,88.40,89.10,9.10,10.70
3184,5/13/2001 0:00:00,12/30/1899 16:00:00,9.10,8.30,12.10,88.60,88.40,88.70,9.20,10.70
3185,5/13/2001 0:00:00,12/30/1899 17:00:00,8.90,8.20,11.30,88.60,88.60,88.70,9.30,10.70
3186,5/13/2001 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,88.60,88.60,88.90,9.40,10.80
3187,5/13/2001 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.20,88.50,88.40,88.70,8.80,10.70
3188,5/13/2001 0:00:00,12/30/1899 20:00:00,8.80,8.30,10.20,88.40,88.40,88.70,8.70,10.70
3189,5/13/2001 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,88.70,88.40,88.90,8.80,10.70
3190,5/13/2001 0:00:00,12/30/1899 22:00:00,8.70,8.10,11.00,88.60,88.40,88.70,8.60,10.70
3191,5/13/2001 0:00:00,12/30/1899 23:00:00,8.50,8.10,8.60,88.60,88.40,88.70,8.30,10.50
3192,5/14/2001 0:00:00,12/30/1899 0:00:00,8.50,8.10,12.30,88.60,88.40,88.70,8.50,10.50
3193,5/14/2001 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.70,88.60,88.40,88.70,8.50,10.50
3194,5/14/2001 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,88.60,88.40,88.70,8.40,10.70
3195,5/14/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.20,88.60,88.40,88.60,8.40,10.30
3196,5/14/2001 0:00:00,12/30/1899 4:00:00,8.70,8.30,10.00,88.60,88.40,88.60,8.40,10.50
3197,5/14/2001 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.90,88.60,88.40,88.60,8.50,10.40
3198,5/14/2001 0:00:00,12/30/1899 6:00:00,8.80,8.00,11.20,88.60,88.40,88.60,8.60,10.50
3199,5/14/2001 0:00:00,12/30/1899 7:00:00,8.90,8.60,10.80,88.60,88.40,88.60,8.70,10.70
3200,5/14/2001 0:00:00,12/30/1899 8:00:00,9.10,8.30,10.80,88.60,88.40,88.70,8.80,10.70
3201,5/14/2001 0:00:00,12/30/1899 9:00:00,9.10,8.00,12.80,88.60,88.40,88.70,9.20,10.70
3202,5/14/2001 0:00:00,12/30/1899 10:00:00,9.00,8.30,13.50,88.70,88.60,88.70,9.30,10.90
3203,5/14/2001 0:00:00,12/30/1899 11:00:00,9.00,8.40,11.30,88.70,88.60,88.90,9.50,10.90
3204,5/14/2001 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,88.70,88.40,88.90,9.50,10.90
3205,5/14/2001 0:00:00,12/30/1899 13:00:00,8.60,7.60,11.80,88.60,88.30,88.90,9.80,11.30
3206,5/14/2001 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,88.70,88.40,88.90,9.70,11.20
3207,5/14/2001 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.70,88.60,88.50,88.90,9.70,11.30
3208,5/14/2001 0:00:00,12/30/1899 16:00:00,8.50,8.20,9.50,88.60,88.40,88.90,9.90,11.50
3209,5/14/2001 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.30,88.60,88.40,88.80,9.70,11.20
3210,5/14/2001 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,88.50,88.30,88.70,9.30,10.90
3211,5/14/2001 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.70,88.40,88.20,88.70,9.80,11.30
3212,5/14/2001 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,88.50,88.30,88.70,9.90,11.10
3213,5/14/2001 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,88.50,88.30,88.70,9.90,11.30
3214,5/14/2001 0:00:00,12/30/1899 22:00:00,8.40,7.40,10.20,88.40,88.40,88.70,9.60,11.20
3215,5/14/2001 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,88.40,88.20,88.70,8.90,10.80
3216,5/15/2001 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,88.40,88.20,88.50,9.00,10.70
3217,5/15/2001 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.70,88.40,88.20,88.50,8.90,10.80
3218,5/15/2001 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,88.30,88.20,88.50,9.20,10.90
3219,5/15/2001 0:00:00,12/30/1899 3:00:00,8.30,7.90,9.40,88.40,88.20,88.50,9.10,10.70
3220,5/15/2001 0:00:00,12/30/1899 4:00:00,8.10,7.80,8.30,88.30,88.20,88.50,8.50,10.80
3221,5/15/2001 0:00:00,12/30/1899 5:00:00,7.70,7.00,9.50,88.30,88.20,88.50,8.60,10.30
3222,5/15/2001 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,88.50,88.20,88.70,8.70,10.50
3223,5/15/2001 0:00:00,12/30/1899 7:00:00,8.20,8.00,9.40,88.60,88.40,88.70,9.30,10.80
3224,5/15/2001 0:00:00,12/30/1899 8:00:00,8.30,7.60,9.90,88.60,88.40,88.80,9.50,10.90
3225,5/15/2001 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.60,88.70,88.50,88.80,9.60,11.20
3226,5/15/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,10.00,88.70,88.50,88.90,9.60,11.20
3227,5/15/2001 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,88.70,88.40,88.90,9.70,11.20
3228,5/15/2001 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.60,88.50,88.40,88.70,9.80,11.30
3229,5/15/2001 0:00:00,12/30/1899 13:00:00,8.50,7.90,11.00,88.60,88.40,88.70,10.30,11.30
3230,5/15/2001 0:00:00,12/30/1899 14:00:00,8.40,8.10,9.50,88.60,88.40,88.90,10.40,11.60
3231,5/15/2001 0:00:00,12/30/1899 15:00:00,8.60,7.90,15.70,88.40,88.10,89.20,9.30,9.30
3232,5/15/2001 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.40,88.40,88.10,88.70,8.80,8.80
3233,5/15/2001 0:00:00,12/30/1899 17:00:00,8.80,7.70,10.70,88.30,88.00,88.70,8.60,8.70
3234,5/15/2001 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.90,88.40,88.40,88.70,8.80,8.90
3235,5/15/2001 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,88.60,88.20,88.80,9.00,9.20
3236,5/15/2001 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,88.30,88.00,88.50,9.20,9.30
3237,5/15/2001 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,88.40,88.20,88.50,9.20,9.30
3238,5/15/2001 0:00:00,12/30/1899 22:00:00,8.90,8.80,8.90,88.40,88.20,88.70,9.10,9.20
3239,5/15/2001 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,88.40,88.20,88.70,9.20,9.30
3240,5/16/2001 0:00:00,12/30/1899 0:00:00,8.00,7.50,8.90,88.60,88.40,89.00,9.60,10.70
3241,5/16/2001 0:00:00,12/30/1899 1:00:00,7.90,7.50,9.20,88.50,88.40,88.80,9.90,11.10
3242,5/16/2001 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.80,88.50,88.40,88.70,10.10,11.10
3243,5/16/2001 0:00:00,12/30/1899 3:00:00,7.80,7.10,9.20,88.50,88.40,88.70,10.10,11.30
3244,5/16/2001 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,88.50,88.40,88.70,10.20,11.30
3245,5/16/2001 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,88.60,88.30,88.70,10.20,11.20
3246,5/16/2001 0:00:00,12/30/1899 6:00:00,8.10,7.80,9.60,88.60,88.40,88.70,10.20,11.20
3247,5/16/2001 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,88.60,88.40,88.70,10.20,11.20
3248,5/16/2001 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.70,88.60,88.40,88.70,10.40,11.30
3249,5/16/2001 0:00:00,12/30/1899 9:00:00,8.40,7.90,12.70,88.50,88.50,88.70,10.60,11.30
3250,5/16/2001 0:00:00,12/30/1899 10:00:00,8.90,8.40,10.40,88.60,88.50,88.80,10.90,11.50
3251,5/16/2001 0:00:00,12/30/1899 11:00:00,9.00,8.50,9.30,88.70,88.50,88.80,10.90,11.60
3252,5/16/2001 0:00:00,12/30/1899 12:00:00,8.90,8.60,11.60,88.70,88.50,88.80,10.90,11.60
3253,5/16/2001 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,88.80,88.50,89.00,10.80,11.60
3254,5/16/2001 0:00:00,12/30/1899 14:00:00,9.00,8.30,10.60,88.80,88.70,88.80,11.20,11.70
3255,5/16/2001 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.60,88.80,88.70,89.00,11.30,11.90
3256,5/16/2001 0:00:00,12/30/1899 16:00:00,8.80,8.20,10.60,88.80,88.70,89.00,11.40,12.00
3257,5/16/2001 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.50,88.80,88.70,88.80,11.70,12.00
3258,5/16/2001 0:00:00,12/30/1899 18:00:00,9.10,9.10,9.30,88.80,88.70,89.00,11.60,11.90
3259,5/16/2001 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.30,88.70,88.50,88.80,11.40,11.90
3260,5/16/2001 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.10,88.70,88.50,88.80,11.20,11.70
3261,5/16/2001 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,88.60,88.40,88.70,11.30,11.90
3262,5/16/2001 0:00:00,12/30/1899 22:00:00,8.80,7.60,10.40,88.70,88.40,88.70,11.40,11.90
3263,5/16/2001 0:00:00,12/30/1899 23:00:00,8.70,4.30,9.00,88.60,88.40,88.70,11.20,11.90
3264,5/17/2001 0:00:00,12/30/1899 0:00:00,8.60,8.10,14.50,88.40,84.70,88.70,11.00,11.60
3265,5/17/2001 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,88.70,88.60,88.70,10.50,11.20
3266,5/17/2001 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,88.70,88.60,88.90,10.50,11.30
3267,5/17/2001 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.00,88.70,88.40,88.70,10.50,11.30
3268,5/17/2001 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,88.70,88.40,88.70,10.50,11.20
3269,5/17/2001 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,88.70,88.60,88.90,10.60,11.30
3270,5/17/2001 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.20,88.70,88.60,88.90,10.70,11.30
3271,5/17/2001 0:00:00,12/30/1899 7:00:00,9.20,9.20,9.40,88.70,88.60,88.90,10.80,11.50
3272,5/17/2001 0:00:00,12/30/1899 8:00:00,9.50,8.50,9.80,88.70,88.60,88.90,10.90,11.50
3273,5/17/2001 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.70,88.80,88.60,88.90,11.10,11.60
3274,5/17/2001 0:00:00,12/30/1899 10:00:00,10.00,9.60,10.30,88.80,88.60,89.20,10.20,10.10
3275,5/17/2001 0:00:00,12/30/1899 11:00:00,9.90,8.70,13.90,88.80,88.60,89.10,11.30,11.70
3276,5/17/2001 0:00:00,12/30/1899 12:00:00,9.70,9.70,9.80,88.90,88.70,89.10,11.40,11.90
3277,5/17/2001 0:00:00,12/30/1899 13:00:00,9.70,9.60,10.90,88.80,88.60,89.20,11.60,11.90
3278,5/17/2001 0:00:00,12/30/1899 14:00:00,9.70,9.60,10.30,88.90,88.60,89.10,11.70,12.10
3279,5/17/2001 0:00:00,12/30/1899 15:00:00,9.70,9.50,9.90,88.90,88.70,89.00,11.80,12.30
3280,5/17/2001 0:00:00,12/30/1899 16:00:00,9.70,9.40,11.70,88.90,88.70,89.00,11.90,12.70
3281,5/17/2001 0:00:00,12/30/1899 17:00:00,9.70,9.30,13.60,88.90,88.70,89.00,11.90,12.50
3282,5/17/2001 0:00:00,12/30/1899 18:00:00,9.60,8.80,10.00,88.90,88.70,89.00,11.50,12.30
3283,5/17/2001 0:00:00,12/30/1899 19:00:00,9.40,8.70,9.70,88.70,88.70,88.90,11.40,12.40
3284,5/17/2001 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.70,88.70,88.50,88.90,11.40,12.40
3285,5/17/2001 0:00:00,12/30/1899 21:00:00,9.60,9.50,11.40,88.70,88.50,88.90,11.50,12.30
3286,5/17/2001 0:00:00,12/30/1899 22:00:00,9.50,8.90,9.70,88.70,88.50,88.90,11.20,12.10
3287,5/17/2001 0:00:00,12/30/1899 23:00:00,9.40,9.10,12.40,88.60,88.50,88.90,11.00,12.00
3288,5/18/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.40,88.70,88.50,89.00,11.00,11.90
3289,5/18/2001 0:00:00,12/30/1899 1:00:00,9.30,9.00,10.40,88.80,88.70,89.00,11.00,11.90
3290,5/18/2001 0:00:00,12/30/1899 2:00:00,9.30,8.80,12.00,88.90,88.70,89.00,11.00,11.90
3291,5/18/2001 0:00:00,12/30/1899 3:00:00,9.30,8.40,14.10,88.90,88.70,89.00,11.20,11.90
3292,5/18/2001 0:00:00,12/30/1899 4:00:00,8.60,8.10,9.00,88.90,88.70,89.00,11.20,12.00
3293,5/18/2001 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.50,88.90,88.70,89.00,11.20,11.90
3294,5/18/2001 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.50,88.90,88.70,89.00,11.20,12.00
3295,5/18/2001 0:00:00,12/30/1899 7:00:00,9.30,8.60,12.70,88.90,88.70,89.00,11.30,12.00
3296,5/18/2001 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,88.80,88.70,89.00,11.30,12.00
3297,5/18/2001 0:00:00,12/30/1899 9:00:00,9.20,8.60,11.50,88.90,88.70,89.00,11.20,12.10
3298,5/18/2001 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.00,88.90,88.70,89.10,11.20,12.00
3299,5/18/2001 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,89.00,88.90,89.20,11.40,12.10
3300,5/18/2001 0:00:00,12/30/1899 12:00:00,9.00,8.40,11.50,89.10,88.90,89.10,11.30,12.10
3301,5/18/2001 0:00:00,12/30/1899 13:00:00,9.10,8.80,12.60,89.10,88.90,89.10,11.50,12.30
3302,5/18/2001 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.30,89.10,88.90,89.20,11.50,12.40
3303,5/18/2001 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.30,89.10,88.90,89.20,11.50,12.40
3304,5/18/2001 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,89.10,88.90,89.20,11.50,12.40
3305,5/18/2001 0:00:00,12/30/1899 17:00:00,8.60,7.40,13.70,89.00,88.70,89.20,11.80,12.50
3306,5/18/2001 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.20,88.80,88.70,89.00,11.60,12.50
3307,5/18/2001 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,88.80,88.70,89.10,11.60,12.50
3308,5/18/2001 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.00,88.90,88.70,89.10,11.40,12.40
3309,5/18/2001 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.40,88.90,88.70,89.10,11.20,12.10
3310,5/18/2001 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.40,88.90,88.80,89.10,10.80,12.10
3311,5/18/2001 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,88.80,88.80,89.10,11.00,12.00
3312,5/19/2001 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,88.90,88.60,88.90,10.90,12.00
3313,5/19/2001 0:00:00,12/30/1899 1:00:00,8.10,7.80,8.90,88.80,88.60,88.90,11.00,12.10
3314,5/19/2001 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,88.80,88.80,89.10,11.10,12.10
3315,5/19/2001 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,88.90,88.80,89.10,11.10,12.10
3316,5/19/2001 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.30,88.80,88.60,89.10,11.00,12.00
3317,5/19/2001 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.30,88.80,88.60,88.90,10.90,12.00
3318,5/19/2001 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,88.80,88.60,88.90,11.00,11.90
3319,5/19/2001 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,88.80,88.60,88.90,11.00,12.00
3320,5/19/2001 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.30,88.80,88.80,88.90,11.00,12.10
3321,5/19/2001 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.30,88.80,88.80,89.10,11.10,12.30
3322,5/19/2001 0:00:00,12/30/1899 10:00:00,8.30,8.00,9.60,88.90,88.80,89.10,11.40,12.30
3323,5/19/2001 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.50,89.00,88.80,89.10,11.60,12.40
3324,5/19/2001 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,89.00,88.90,89.20,11.70,12.50
3325,5/19/2001 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,89.20,88.90,89.20,11.60,12.50
3326,5/19/2001 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,89.20,89.10,89.20,11.60,12.50
3327,5/19/2001 0:00:00,12/30/1899 15:00:00,8.30,8.10,9.70,89.00,88.70,89.40,11.70,12.70
3328,5/19/2001 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.50,88.90,88.70,89.10,11.90,12.80
3329,5/19/2001 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.50,88.90,88.70,89.00,11.60,12.50
3330,5/19/2001 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,88.90,88.70,89.00,11.50,12.50
3331,5/19/2001 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.50,88.90,88.70,89.00,11.40,12.50
3332,5/19/2001 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,88.80,88.70,89.00,11.30,12.40
3333,5/19/2001 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,88.80,88.70,88.80,11.40,12.40
3334,5/19/2001 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.40,88.80,88.70,88.80,11.20,12.40
3335,5/19/2001 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,88.70,88.50,88.80,11.00,12.10
3336,5/20/2001 0:00:00,12/30/1899 0:00:00,7.80,7.70,8.10,88.80,88.50,89.20,11.00,12.30
3337,5/20/2001 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.40,88.90,88.70,89.20,11.20,12.30
3338,5/20/2001 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,88.90,88.70,89.20,11.10,12.10
3339,5/20/2001 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,89.00,88.80,89.20,11.10,12.30
3340,5/20/2001 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.30,89.00,88.70,89.00,11.10,12.10
3341,5/20/2001 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.50,88.90,88.70,89.20,11.10,12.10
3342,5/20/2001 0:00:00,12/30/1899 6:00:00,8.00,7.60,8.30,88.90,88.70,89.20,11.20,12.30
3343,5/20/2001 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,88.90,88.70,89.20,11.30,12.10
3344,5/20/2001 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.40,89.00,88.90,89.00,11.30,12.30
3345,5/20/2001 0:00:00,12/30/1899 9:00:00,8.30,8.10,10.30,88.90,88.90,89.00,11.60,12.40
3346,5/20/2001 0:00:00,12/30/1899 10:00:00,8.30,6.70,12.00,88.80,88.50,89.20,11.90,12.50
3347,5/20/2001 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,88.90,88.60,89.20,12.00,12.70
3348,5/20/2001 0:00:00,12/30/1899 12:00:00,8.60,8.50,9.00,88.90,88.60,89.20,12.30,12.80
3349,5/20/2001 0:00:00,12/30/1899 13:00:00,8.40,7.70,13.50,88.90,88.70,89.20,12.50,12.90
3350,5/20/2001 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,89.10,88.70,89.20,12.60,12.90
3351,5/20/2001 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.50,89.10,88.70,89.20,12.10,12.90
3352,5/20/2001 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.50,89.00,88.80,89.20,11.70,12.70
3353,5/20/2001 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.80,89.00,88.80,89.10,11.60,12.50
3354,5/20/2001 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.10,88.90,88.80,89.10,11.50,12.50
3355,5/20/2001 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,88.90,88.60,89.10,11.40,12.30
3356,5/20/2001 0:00:00,12/30/1899 20:00:00,7.80,7.60,8.00,88.80,88.60,88.90,10.90,12.10
3357,5/20/2001 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.60,88.60,88.50,88.80,10.70,12.00
3358,5/20/2001 0:00:00,12/30/1899 22:00:00,7.30,7.30,7.50,88.60,88.50,88.60,10.50,11.70
3359,5/20/2001 0:00:00,12/30/1899 23:00:00,7.50,4.40,7.80,88.50,88.50,88.80,10.70,12.00
3360,5/21/2001 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,88.60,88.30,88.80,10.90,12.00
3361,5/21/2001 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,88.60,88.50,88.80,11.00,12.10
3362,5/21/2001 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,88.70,88.50,88.80,11.10,12.10
3363,5/21/2001 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,88.70,88.50,88.80,11.10,12.10
3364,5/21/2001 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,88.70,88.50,88.80,11.00,12.10
3365,5/21/2001 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.80,88.70,88.50,88.80,11.20,12.10
3366,5/21/2001 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.80,88.70,88.50,88.80,11.30,12.30
3367,5/21/2001 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.60,88.70,88.70,88.80,11.40,12.30
3368,5/21/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,9.20,88.80,88.50,88.80,11.40,12.30
3369,5/21/2001 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,88.70,88.50,88.80,11.40,12.30
3370,5/21/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.60,88.80,88.70,89.00,11.60,12.40
3371,5/21/2001 0:00:00,12/30/1899 11:00:00,8.20,7.10,10.40,88.80,88.70,89.10,11.70,12.50
3372,5/21/2001 0:00:00,12/30/1899 12:00:00,7.70,7.10,8.20,89.00,88.80,89.10,12.00,12.70
3373,5/21/2001 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.30,89.00,88.80,89.30,12.20,12.80
3374,5/21/2001 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,89.00,88.80,89.30,12.20,12.90
3375,5/21/2001 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,88.70,88.30,89.10,12.40,12.40
3376,5/21/2001 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.50,88.30,88.10,88.50,12.30,12.00
3377,5/21/2001 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.50,88.70,88.10,89.10,12.20,12.80
3378,5/21/2001 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,89.00,88.80,89.30,12.00,12.70
3379,5/21/2001 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,89.10,88.80,89.10,11.80,12.70
3380,5/21/2001 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.40,88.90,88.80,89.10,11.70,12.80
3381,5/21/2001 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,88.80,88.80,89.10,11.50,12.50
3382,5/21/2001 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,88.80,88.60,88.90,11.20,12.40
3383,5/21/2001 0:00:00,12/30/1899 23:00:00,7.70,7.40,7.90,88.70,88.60,88.90,11.30,12.30
3384,5/22/2001 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.10,88.80,88.60,88.90,11.40,12.30
3385,5/22/2001 0:00:00,12/30/1899 1:00:00,8.00,7.70,9.00,88.80,88.60,88.90,11.50,12.40
3386,5/22/2001 0:00:00,12/30/1899 2:00:00,7.70,6.30,11.60,88.80,88.60,88.90,11.50,12.40
3387,5/22/2001 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,88.80,88.60,88.80,11.40,12.40
3388,5/22/2001 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.30,88.70,88.70,88.80,11.30,12.40
3389,5/22/2001 0:00:00,12/30/1899 5:00:00,8.00,6.90,8.10,88.70,88.70,89.00,11.40,12.30
3390,5/22/2001 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,88.70,88.70,88.80,11.40,12.40
3391,5/22/2001 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.30,88.80,88.50,88.80,11.50,12.40
3392,5/22/2001 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.20,88.70,88.70,89.00,11.60,12.50
3393,5/22/2001 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,88.80,88.70,88.80,11.70,12.70
3394,5/22/2001 0:00:00,12/30/1899 10:00:00,8.30,8.00,9.20,88.80,88.70,89.00,12.00,12.70
3395,5/22/2001 0:00:00,12/30/1899 11:00:00,8.10,7.60,9.60,88.90,88.80,89.10,12.20,12.80
3396,5/22/2001 0:00:00,12/30/1899 12:00:00,7.90,7.60,8.50,89.00,88.80,89.10,12.30,12.80
3397,5/22/2001 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.20,89.10,88.80,89.10,12.50,12.90
3398,5/22/2001 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.30,89.10,89.00,89.10,12.50,13.20
3399,5/22/2001 0:00:00,12/30/1899 15:00:00,8.20,7.00,12.00,89.10,89.00,89.30,12.60,13.50
3400,5/22/2001 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.40,89.20,89.00,89.30,12.50,13.60
3401,5/22/2001 0:00:00,12/30/1899 17:00:00,8.20,8.20,8.30,89.10,89.00,89.30,12.40,13.50
3402,5/22/2001 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,89.10,89.00,89.30,12.20,13.30
3403,5/22/2001 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.50,89.10,88.80,89.30,12.20,13.30
3404,5/22/2001 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,88.90,88.80,89.30,12.00,13.50
3405,5/22/2001 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,89.00,88.80,89.10,11.80,13.50
3406,5/22/2001 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,88.90,88.80,89.10,11.60,13.30
3407,5/22/2001 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.10,89.00,88.80,89.10,11.60,13.50
3408,5/23/2001 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,89.00,88.70,89.10,11.70,13.30
3409,5/23/2001 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,88.90,88.70,89.00,11.70,13.30
3410,5/23/2001 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,89.00,88.80,89.10,11.80,13.30
3411,5/23/2001 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,89.00,88.70,89.10,11.70,13.20
3412,5/23/2001 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,88.80,88.50,89.00,11.80,13.20
3413,5/23/2001 0:00:00,12/30/1899 5:00:00,8.10,7.70,11.10,89.00,88.70,89.00,11.70,13.10
3414,5/23/2001 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,89.00,88.80,89.00,11.70,13.20
3415,5/23/2001 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,88.90,88.50,89.00,11.70,13.20
3416,5/23/2001 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,88.80,88.70,89.00,11.70,13.20
3417,5/23/2001 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,88.70,88.30,89.10,11.80,13.50
3418,5/23/2001 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.50,88.40,88.30,88.60,11.90,13.50
3419,5/23/2001 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,88.60,88.30,88.80,11.90,13.50
3420,5/23/2001 0:00:00,12/30/1899 12:00:00,8.00,7.20,10.60,88.70,88.50,88.80,12.20,13.70
3421,5/23/2001 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.80,88.80,88.70,89.00,12.40,13.90
3422,5/23/2001 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.20,88.80,88.70,89.00,12.50,13.90
3423,5/23/2001 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.20,88.70,88.50,88.80,12.60,14.30
3424,5/23/2001 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.00,88.60,88.50,88.80,12.50,14.70
3425,5/23/2001 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.00,88.70,88.60,88.80,12.50,14.90
3426,5/23/2001 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.00,88.70,88.60,88.90,12.40,15.10
3427,5/23/2001 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,88.70,88.60,88.90,12.20,14.90
3428,5/23/2001 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.80,88.60,88.50,88.80,11.90,14.90
3429,5/23/2001 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.70,88.50,88.50,88.80,11.80,14.90
3430,5/23/2001 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,88.60,88.50,88.80,11.80,14.90
3431,5/23/2001 0:00:00,12/30/1899 23:00:00,7.80,7.50,9.00,88.60,88.30,88.60,11.70,14.80
3432,5/24/2001 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,88.50,88.30,88.60,11.60,14.70
3433,5/24/2001 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.20,88.50,88.30,88.60,11.70,14.70
3434,5/24/2001 0:00:00,12/30/1899 2:00:00,8.90,3.60,9.20,88.50,88.50,88.60,11.70,14.70
3435,5/24/2001 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,88.50,88.50,88.60,11.60,14.50
3436,5/24/2001 0:00:00,12/30/1899 4:00:00,8.80,8.80,9.00,88.50,88.50,88.60,11.60,14.40
3437,5/24/2001 0:00:00,12/30/1899 5:00:00,8.80,8.80,8.90,88.50,88.50,88.60,11.50,14.30
3438,5/24/2001 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,88.50,88.50,88.60,11.50,14.10
3439,5/24/2001 0:00:00,12/30/1899 7:00:00,8.80,8.80,9.00,88.60,88.50,88.60,11.60,14.00
3440,5/24/2001 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,88.60,88.30,88.60,11.60,14.10
3441,5/24/2001 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,88.60,88.50,88.80,11.70,14.30
3442,5/24/2001 0:00:00,12/30/1899 10:00:00,8.90,7.90,11.20,88.70,88.50,88.80,11.90,14.30
3443,5/24/2001 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.20,88.80,88.50,88.80,12.20,14.40
3444,5/24/2001 0:00:00,12/30/1899 12:00:00,8.40,8.00,21.40,88.60,85.10,88.80,12.40,14.70
3445,5/24/2001 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,88.80,88.60,88.90,12.50,14.70
3446,5/24/2001 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,88.90,88.60,88.90,12.60,14.90
3447,5/24/2001 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,88.80,88.60,88.90,12.60,15.50
3448,5/24/2001 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,88.70,88.60,88.90,12.50,15.20
3449,5/24/2001 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,88.70,88.60,88.90,12.40,15.10
3450,5/24/2001 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,88.70,88.50,88.90,12.00,14.70
3451,5/24/2001 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.10,88.80,88.40,88.80,12.20,14.80
3452,5/24/2001 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,88.40,88.30,88.60,12.00,14.90
3453,5/24/2001 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.90,88.40,88.30,88.60,11.70,14.90
3454,5/24/2001 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,88.50,88.30,88.60,11.70,15.10
3455,5/24/2001 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.50,88.50,88.30,88.60,11.80,15.30
3456,5/25/2001 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,88.50,88.50,88.80,11.80,14.90
3457,5/25/2001 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,88.50,88.50,88.60,11.80,15.20
3458,5/25/2001 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,88.50,88.30,88.60,11.80,14.80
3459,5/25/2001 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,88.60,88.50,88.80,11.70,14.70
3460,5/25/2001 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,88.60,88.30,88.60,11.70,14.90
3461,5/25/2001 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,88.60,88.50,88.80,11.70,14.70
3462,5/25/2001 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,88.60,88.30,88.60,11.50,14.70
3463,5/25/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,88.50,88.30,88.60,11.60,14.70
3464,5/25/2001 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,88.50,88.50,88.80,11.70,14.70
3465,5/25/2001 0:00:00,12/30/1899 9:00:00,8.80,8.60,8.90,88.60,88.50,88.80,11.80,15.20
3466,5/25/2001 0:00:00,12/30/1899 10:00:00,8.80,8.00,11.00,88.80,88.00,89.10,12.10,12.40
3467,5/25/2001 0:00:00,12/30/1899 11:00:00,9.10,8.00,9.50,89.00,88.80,89.30,12.30,14.80
3468,5/25/2001 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.70,89.20,89.10,89.30,12.50,15.40
3469,5/25/2001 0:00:00,12/30/1899 13:00:00,9.50,9.00,9.80,89.30,89.10,89.40,12.60,15.20
3470,5/25/2001 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.10,89.20,89.10,89.40,12.50,15.60
3471,5/25/2001 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.10,90.70,89.10,91.50,11.90,15.60
3472,5/25/2001 0:00:00,12/30/1899 16:00:00,9.00,8.60,9.30,91.30,91.20,91.50,11.80,15.10
3473,5/25/2001 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.50,91.40,91.20,91.50,12.10,14.80
3474,5/25/2001 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.60,91.40,91.20,91.50,11.90,15.40
3475,5/25/2001 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.50,91.20,91.00,91.50,11.90,15.00
3476,5/25/2001 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.40,91.30,91.10,91.50,11.90,15.00
3477,5/25/2001 0:00:00,12/30/1899 21:00:00,9.30,9.00,9.50,91.10,90.90,91.40,11.30,12.70
3478,5/25/2001 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.20,91.20,90.90,91.40,11.50,13.80
3479,5/25/2001 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.20,91.30,90.90,91.40,11.60,15.10
3480,5/26/2001 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,91.30,91.10,91.40,11.70,15.10
3481,5/26/2001 0:00:00,12/30/1899 1:00:00,8.30,8.00,9.10,91.10,90.90,91.40,11.30,14.30
3482,5/26/2001 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.60,91.20,90.90,91.40,11.50,14.70
3483,5/26/2001 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,91.20,91.20,91.40,11.70,14.40
3484,5/26/2001 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.80,91.40,91.20,91.50,11.60,14.20
3485,5/26/2001 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,91.30,91.20,91.50,11.60,14.00
3486,5/26/2001 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,91.20,91.20,91.50,11.60,13.80
3487,5/26/2001 0:00:00,12/30/1899 7:00:00,8.60,8.30,8.90,91.30,91.20,91.50,11.60,13.80
3488,5/26/2001 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.30,91.30,91.20,91.50,11.70,13.80
3489,5/26/2001 0:00:00,12/30/1899 9:00:00,8.80,8.60,8.90,91.40,91.00,91.50,11.60,14.40
3490,5/26/2001 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,91.50,91.20,91.50,11.80,14.30
3491,5/26/2001 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,91.50,91.30,91.70,12.00,14.60
3492,5/26/2001 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,91.70,91.50,92.00,12.20,14.80
3493,5/26/2001 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.20,91.90,91.70,92.10,12.30,15.20
3494,5/26/2001 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,91.80,91.20,92.10,12.50,15.50
3495,5/26/2001 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.10,91.30,91.20,91.50,12.40,15.60
3496,5/26/2001 0:00:00,12/30/1899 16:00:00,8.50,7.80,9.10,91.20,91.00,91.30,11.90,15.60
3497,5/26/2001 0:00:00,12/30/1899 17:00:00,7.90,6.70,9.10,91.00,90.80,91.30,11.90,15.80
3498,5/26/2001 0:00:00,12/30/1899 18:00:00,7.90,6.60,9.30,91.10,87.40,91.30,11.80,15.50
3499,5/26/2001 0:00:00,12/30/1899 19:00:00,9.40,8.80,9.70,91.20,91.00,91.30,11.70,15.80
3500,5/26/2001 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.00,91.00,91.00,91.30,11.80,15.50
3501,5/26/2001 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.00,91.10,91.00,91.30,11.60,15.60
3502,5/26/2001 0:00:00,12/30/1899 22:00:00,9.90,9.70,10.00,91.20,91.00,91.20,11.70,16.00
3503,5/26/2001 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.00,91.20,91.00,91.30,11.60,15.50
3504,5/27/2001 0:00:00,12/30/1899 0:00:00,10.00,9.90,10.00,91.20,91.00,91.30,11.60,15.80
3505,5/27/2001 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,91.20,91.00,91.20,11.70,15.50
3506,5/27/2001 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.40,91.20,91.20,91.30,11.60,15.40
3507,5/27/2001 0:00:00,12/30/1899 3:00:00,10.20,10.20,10.40,91.20,91.00,91.30,11.60,15.50
3508,5/27/2001 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.50,91.20,91.00,91.30,11.60,15.10
3509,5/27/2001 0:00:00,12/30/1899 5:00:00,10.40,10.10,10.60,91.20,91.00,91.30,11.60,15.20
3510,5/27/2001 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.60,91.20,91.00,91.30,11.60,15.00
3511,5/27/2001 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.70,91.20,91.00,91.30,11.60,15.10
3512,5/27/2001 0:00:00,12/30/1899 8:00:00,10.10,9.70,10.60,91.20,91.20,91.30,11.70,15.10
3513,5/27/2001 0:00:00,12/30/1899 9:00:00,10.20,9.70,10.90,91.20,91.20,91.30,11.80,15.10
3514,5/27/2001 0:00:00,12/30/1899 10:00:00,10.10,9.90,10.30,91.30,91.20,91.30,11.80,15.10
3515,5/27/2001 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.60,91.30,91.20,91.50,12.00,15.10
3516,5/27/2001 0:00:00,12/30/1899 12:00:00,10.20,9.70,10.60,91.30,91.30,91.60,12.10,15.20
3517,5/27/2001 0:00:00,12/30/1899 13:00:00,10.00,9.70,11.90,91.50,91.30,91.80,12.30,15.60
3518,5/27/2001 0:00:00,12/30/1899 14:00:00,10.00,9.20,11.00,91.20,90.80,91.80,12.20,15.80
3519,5/27/2001 0:00:00,12/30/1899 15:00:00,9.80,9.50,11.50,91.00,90.80,91.10,12.20,15.80
3520,5/27/2001 0:00:00,12/30/1899 16:00:00,9.70,9.60,10.00,90.90,90.80,91.00,12.10,15.60
3521,5/27/2001 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.00,90.90,90.80,91.00,12.20,15.60
3522,5/27/2001 0:00:00,12/30/1899 18:00:00,9.70,9.30,10.00,90.90,90.70,91.00,12.00,15.60
3523,5/27/2001 0:00:00,12/30/1899 19:00:00,9.20,8.90,9.40,90.80,90.70,91.00,11.90,15.10
3524,5/27/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.20,90.80,90.70,91.10,11.80,15.40
3525,5/27/2001 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,90.80,90.70,91.00,11.80,15.40
3526,5/27/2001 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,90.90,90.80,91.10,11.80,15.10
3527,5/27/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,91.00,90.80,91.10,11.70,15.20
3528,5/28/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,91.00,90.80,91.10,11.80,15.10
3529,5/28/2001 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.60,91.00,90.80,91.10,11.70,15.40
3530,5/28/2001 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,91.00,90.80,91.10,11.70,15.20
3531,5/28/2001 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.80,91.00,90.80,91.10,11.80,15.00
3532,5/28/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.80,91.00,90.70,91.10,11.70,15.10
3533,5/28/2001 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,91.00,90.80,91.00,11.60,14.80
3534,5/28/2001 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,91.00,90.80,91.00,11.40,14.70
3535,5/28/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.80,90.90,90.70,91.10,11.60,14.80
3536,5/28/2001 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,91.00,90.80,91.10,11.70,14.70
3537,5/28/2001 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,91.00,91.00,91.30,11.80,14.70
3538,5/28/2001 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.30,91.00,91.00,91.30,12.00,14.80
3539,5/28/2001 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,91.20,91.00,91.50,12.20,14.70
3540,5/28/2001 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,91.40,91.00,91.50,12.20,15.00
3541,5/28/2001 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,91.20,91.00,91.50,12.40,15.10
3542,5/28/2001 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,91.30,91.10,91.50,12.30,15.00
3543,5/28/2001 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,91.30,91.10,91.60,12.20,15.50
3544,5/28/2001 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,91.30,91.30,91.60,12.20,15.40
3545,5/28/2001 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,91.30,91.10,91.40,11.90,15.10
3546,5/28/2001 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.60,91.10,90.90,91.40,11.80,15.00
3547,5/28/2001 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.40,90.90,90.80,91.10,11.80,15.10
3548,5/28/2001 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,90.90,90.80,91.10,11.80,15.10
3549,5/28/2001 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,90.90,90.80,91.10,11.80,15.10
3550,5/28/2001 0:00:00,12/30/1899 22:00:00,8.00,7.70,10.20,90.80,90.80,91.00,11.70,14.80
3551,5/28/2001 0:00:00,12/30/1899 23:00:00,8.40,8.00,8.80,90.80,90.70,91.00,11.70,14.80
3552,5/29/2001 0:00:00,12/30/1899 0:00:00,8.80,8.80,8.90,90.90,90.70,91.00,11.70,14.80
3553,5/29/2001 0:00:00,12/30/1899 1:00:00,8.80,8.80,8.90,91.00,90.80,91.00,11.70,14.70
3554,5/29/2001 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,91.00,90.80,91.00,11.60,14.70
3555,5/29/2001 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.80,91.00,90.80,91.00,11.60,14.70
3556,5/29/2001 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,91.00,90.80,91.00,11.60,14.60
3557,5/29/2001 0:00:00,12/30/1899 5:00:00,9.40,8.60,10.30,90.90,90.80,91.10,11.40,12.20
3558,5/29/2001 0:00:00,12/30/1899 6:00:00,9.20,8.60,10.40,90.80,90.70,91.00,11.60,14.40
3559,5/29/2001 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.80,90.80,90.70,91.00,11.70,14.60
3560,5/29/2001 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,90.80,90.70,91.00,11.70,14.80
3561,5/29/2001 0:00:00,12/30/1899 9:00:00,8.80,8.80,9.00,90.80,90.80,91.00,11.80,14.70
3562,5/29/2001 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.70,91.00,90.70,91.20,12.00,14.80
3563,5/29/2001 0:00:00,12/30/1899 11:00:00,9.80,9.50,10.00,91.20,91.00,91.20,12.20,14.80
3564,5/29/2001 0:00:00,12/30/1899 12:00:00,8.60,7.20,14.60,91.20,91.00,91.30,12.30,15.00
3565,5/29/2001 0:00:00,12/30/1899 13:00:00,9.70,9.10,10.40,91.20,91.00,91.50,12.40,15.00
3566,5/29/2001 0:00:00,12/30/1899 14:00:00,10.00,9.10,10.80,91.20,91.20,91.50,12.50,15.20
3567,5/29/2001 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.30,91.30,91.20,91.50,12.60,15.20
3568,5/29/2001 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,91.30,91.00,91.50,12.50,15.40
3569,5/29/2001 0:00:00,12/30/1899 17:00:00,10.10,9.80,10.20,91.20,91.00,91.50,12.20,15.10
3570,5/29/2001 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.10,91.10,91.00,91.30,12.10,15.20
3571,5/29/2001 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.20,91.00,90.90,91.20,12.00,15.10
3572,5/29/2001 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.90,90.90,90.70,91.00,11.80,15.10
3573,5/29/2001 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,90.80,90.70,91.00,11.70,15.00
3574,5/29/2001 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.70,90.70,90.60,90.90,11.70,15.00
3575,5/29/2001 0:00:00,12/30/1899 23:00:00,9.50,9.30,10.00,90.70,90.60,90.90,11.70,14.80
3576,5/30/2001 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.90,90.70,90.40,90.70,11.70,14.70
3577,5/30/2001 0:00:00,12/30/1899 1:00:00,9.60,9.10,9.80,90.70,90.40,90.70,11.80,14.70
3578,5/30/2001 0:00:00,12/30/1899 2:00:00,9.70,9.30,9.90,90.70,90.40,90.70,11.80,14.70
3579,5/30/2001 0:00:00,12/30/1899 3:00:00,9.60,9.30,10.00,90.60,90.60,90.90,11.70,14.70
3580,5/30/2001 0:00:00,12/30/1899 4:00:00,9.60,9.10,9.90,90.60,90.60,90.70,11.70,14.60
3581,5/30/2001 0:00:00,12/30/1899 5:00:00,9.60,9.10,10.20,90.60,90.40,90.70,11.70,14.60
3582,5/30/2001 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.80,90.60,90.40,90.70,11.70,14.60
3583,5/30/2001 0:00:00,12/30/1899 7:00:00,9.70,9.40,10.00,90.60,90.60,90.80,11.80,14.60
3584,5/30/2001 0:00:00,12/30/1899 8:00:00,9.70,7.50,10.20,90.60,90.40,90.80,11.80,14.70
3585,5/30/2001 0:00:00,12/30/1899 9:00:00,9.90,9.50,10.10,90.60,90.40,90.80,11.90,14.60
3586,5/30/2001 0:00:00,12/30/1899 10:00:00,10.00,9.60,10.20,90.70,90.60,90.90,12.10,14.80
3587,5/30/2001 0:00:00,12/30/1899 11:00:00,10.90,9.90,11.50,90.90,90.60,91.20,12.30,14.80
3588,5/30/2001 0:00:00,12/30/1899 12:00:00,10.90,9.10,11.50,91.30,90.90,91.70,12.40,14.60
3589,5/30/2001 0:00:00,12/30/1899 13:00:00,10.80,10.40,11.20,91.70,91.40,91.90,12.60,15.50
3590,5/30/2001 0:00:00,12/30/1899 14:00:00,10.80,10.20,11.40,91.90,91.60,91.90,12.70,15.80
3591,5/30/2001 0:00:00,12/30/1899 15:00:00,10.80,10.40,11.20,91.90,91.70,91.90,12.60,16.00
3592,5/30/2001 0:00:00,12/30/1899 16:00:00,10.80,10.30,11.10,91.90,91.70,92.00,12.50,16.00
3593,5/30/2001 0:00:00,12/30/1899 17:00:00,10.80,10.60,11.00,91.90,91.70,92.00,12.40,15.90
3594,5/30/2001 0:00:00,12/30/1899 18:00:00,10.80,10.50,11.00,91.90,91.70,92.00,12.40,15.90
3595,5/30/2001 0:00:00,12/30/1899 19:00:00,10.70,10.40,10.90,91.90,91.70,92.00,12.30,15.80
3596,5/30/2001 0:00:00,12/30/1899 20:00:00,10.50,10.30,10.60,91.80,91.70,92.00,12.20,15.50
3597,5/30/2001 0:00:00,12/30/1899 21:00:00,10.40,10.10,10.60,91.70,91.60,92.00,12.20,15.50
3598,5/30/2001 0:00:00,12/30/1899 22:00:00,10.40,10.20,10.50,91.70,91.40,91.70,12.10,15.40
3599,5/30/2001 0:00:00,12/30/1899 23:00:00,10.40,10.20,10.50,91.70,91.40,91.90,12.10,15.20
3600,5/31/2001 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.50,91.80,91.70,91.90,12.10,15.20
3601,5/31/2001 0:00:00,12/30/1899 1:00:00,10.40,10.20,10.60,91.80,91.60,91.90,12.10,15.40
3602,5/31/2001 0:00:00,12/30/1899 2:00:00,10.40,10.20,10.60,91.70,91.60,91.90,12.10,15.00
3603,5/31/2001 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.60,91.70,91.60,91.90,12.00,15.00
3604,5/31/2001 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.50,91.70,91.60,91.90,12.00,15.10
3605,5/31/2001 0:00:00,12/30/1899 5:00:00,10.30,10.20,10.60,91.70,91.60,91.90,12.00,14.70
3606,5/31/2001 0:00:00,12/30/1899 6:00:00,10.30,10.20,10.40,91.70,91.60,91.90,12.00,15.00
3607,5/31/2001 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.60,91.80,91.60,91.90,12.10,14.80
3608,5/31/2001 0:00:00,12/30/1899 8:00:00,10.40,10.20,10.80,91.90,91.60,91.90,12.10,14.70
3609,5/31/2001 0:00:00,12/30/1899 9:00:00,10.40,10.10,10.60,91.90,91.60,91.90,12.20,15.00
3610,5/31/2001 0:00:00,12/30/1899 10:00:00,10.60,10.20,10.80,91.90,91.70,92.00,12.50,15.00
3611,5/31/2001 0:00:00,12/30/1899 11:00:00,10.70,10.40,11.00,92.00,91.90,92.20,12.60,15.00
3612,5/31/2001 0:00:00,12/30/1899 12:00:00,10.80,10.10,11.00,92.10,92.00,92.40,12.80,15.00
3613,5/31/2001 0:00:00,12/30/1899 13:00:00,10.40,8.30,18.10,92.40,92.20,92.70,12.90,14.80
3614,5/31/2001 0:00:00,12/30/1899 14:00:00,10.70,10.40,11.00,92.60,92.50,92.80,13.00,15.00
3615,5/31/2001 0:00:00,12/30/1899 15:00:00,10.80,10.40,11.20,92.90,92.70,93.00,13.00,15.00
3616,5/31/2001 0:00:00,12/30/1899 16:00:00,10.70,10.30,11.00,92.90,92.80,93.10,12.90,14.80
3617,5/31/2001 0:00:00,12/30/1899 17:00:00,10.60,10.20,10.80,92.80,92.70,93.10,12.70,14.60
3618,5/31/2001 0:00:00,12/30/1899 18:00:00,10.60,10.40,10.70,92.90,92.70,93.00,12.70,14.70
3619,5/31/2001 0:00:00,12/30/1899 19:00:00,10.40,9.80,10.60,92.90,92.70,93.00,12.50,14.70
3620,5/31/2001 0:00:00,12/30/1899 20:00:00,10.30,9.90,10.60,92.80,92.70,93.00,12.40,14.60
3621,5/31/2001 0:00:00,12/30/1899 21:00:00,10.20,9.80,10.60,92.90,92.70,93.00,12.40,14.40
3622,5/31/2001 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.40,92.80,92.70,93.00,12.40,14.30
3623,5/31/2001 0:00:00,12/30/1899 23:00:00,10.20,9.80,10.40,92.80,92.50,93.00,12.30,14.20
3624,6/1/2001 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.60,92.80,92.50,92.80,12.30,14.20
3625,6/1/2001 0:00:00,12/30/1899 1:00:00,10.20,9.80,10.40,92.80,92.70,92.80,12.20,14.00
3626,6/1/2001 0:00:00,12/30/1899 2:00:00,10.20,9.90,10.40,92.80,92.70,93.00,12.30,14.00
3627,6/1/2001 0:00:00,12/30/1899 3:00:00,10.10,9.60,10.30,92.80,92.70,93.00,12.20,13.90
3628,6/1/2001 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.20,92.80,92.70,93.00,12.20,13.90
3629,6/1/2001 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.20,92.90,92.70,93.00,12.20,13.60
3630,6/1/2001 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.30,93.00,92.70,93.00,12.20,13.20
3631,6/1/2001 0:00:00,12/30/1899 7:00:00,10.20,9.90,10.30,92.90,92.70,93.00,12.30,13.20
3632,6/1/2001 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.40,93.00,92.70,93.10,12.40,13.40
3633,6/1/2001 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.50,93.00,92.80,93.10,12.50,13.60
3634,6/1/2001 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.60,93.10,93.00,93.30,12.60,13.60
3635,6/1/2001 0:00:00,12/30/1899 11:00:00,10.40,10.00,10.60,93.10,93.00,93.30,12.80,13.60
3636,6/1/2001 0:00:00,12/30/1899 12:00:00,10.20,9.90,10.40,93.30,93.00,93.40,12.90,13.60
3637,6/1/2001 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.50,93.30,93.10,93.60,13.20,13.80
3638,6/1/2001 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.40,93.40,93.10,93.60,13.20,14.40
3639,6/1/2001 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.30,93.40,93.10,93.60,13.20,15.50
3640,6/1/2001 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.40,93.40,93.30,93.60,13.10,15.40
3641,6/1/2001 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,93.40,93.30,93.70,13.00,15.80
3642,6/1/2001 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,93.50,93.40,93.70,12.80,15.50
3643,6/1/2001 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.20,93.50,93.40,93.70,12.60,15.60
3644,6/1/2001 0:00:00,12/30/1899 20:00:00,9.80,9.50,10.10,93.50,93.30,93.60,12.50,15.40
3645,6/1/2001 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,93.30,92.90,93.60,12.40,16.00
3646,6/1/2001 0:00:00,12/30/1899 22:00:00,9.70,9.50,9.70,93.30,93.10,93.40,12.50,14.60
3647,6/1/2001 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,93.20,93.10,93.40,12.20,15.10
3648,6/2/2001 0:00:00,12/30/1899 0:00:00,9.70,9.50,9.80,93.20,93.10,93.40,12.30,15.00
3649,6/2/2001 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,93.20,93.20,93.40,12.30,14.60
3650,6/2/2001 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.70,93.30,93.20,93.40,12.20,15.00
3651,6/2/2001 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.70,92.80,92.60,93.40,12.10,14.40
3652,6/2/2001 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,92.70,92.60,92.90,12.20,14.60
3653,6/2/2001 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.70,92.70,92.40,92.90,12.20,14.70
3654,6/2/2001 0:00:00,12/30/1899 6:00:00,9.50,9.50,9.70,92.60,92.40,92.90,12.30,14.00
3655,6/2/2001 0:00:00,12/30/1899 7:00:00,9.30,7.30,17.60,92.60,92.40,92.90,12.30,15.00
3656,6/2/2001 0:00:00,12/30/1899 8:00:00,9.70,9.40,10.10,92.60,92.40,92.90,12.30,14.00
3657,6/2/2001 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.90,92.60,92.30,92.70,12.40,14.20
3658,6/2/2001 0:00:00,12/30/1899 10:00:00,9.80,9.70,10.00,92.70,92.40,92.90,12.50,14.60
3659,6/2/2001 0:00:00,12/30/1899 11:00:00,9.80,8.10,10.50,93.00,92.70,93.20,12.70,12.80
3660,6/2/2001 0:00:00,12/30/1899 12:00:00,9.30,7.80,22.00,93.10,87.80,93.20,12.70,14.40
3661,6/2/2001 0:00:00,12/30/1899 13:00:00,8.40,7.80,8.70,93.10,92.90,93.40,12.90,14.40
3662,6/2/2001 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,93.10,93.10,93.40,13.00,14.30
3663,6/2/2001 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,93.20,92.90,93.20,12.70,14.40
3664,6/2/2001 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,93.20,92.90,93.40,12.90,14.00
3665,6/2/2001 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,93.20,93.20,93.50,12.90,14.20
3666,6/2/2001 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,93.20,93.10,93.40,12.80,13.90
3667,6/2/2001 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,93.30,93.10,93.40,12.70,13.80
3668,6/2/2001 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.50,93.10,93.00,93.40,12.50,13.60
3669,6/2/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,93.00,92.90,93.20,12.40,13.50
3670,6/2/2001 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,93.00,92.90,93.20,12.50,13.50
3671,6/2/2001 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,93.00,92.90,93.00,12.50,13.40
3672,6/3/2001 0:00:00,12/30/1899 0:00:00,9.70,9.70,9.80,93.00,93.00,93.20,12.50,13.40
3673,6/3/2001 0:00:00,12/30/1899 1:00:00,9.70,9.70,9.80,93.10,92.70,93.40,12.50,13.40
3674,6/3/2001 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,92.80,92.70,93.00,12.40,13.20
3675,6/3/2001 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.90,92.90,92.70,93.20,12.50,13.40
3676,6/3/2001 0:00:00,12/30/1899 4:00:00,9.80,9.70,9.90,92.90,92.70,93.00,12.60,13.40
3677,6/3/2001 0:00:00,12/30/1899 5:00:00,9.80,9.60,9.90,93.00,92.70,93.20,12.70,13.50
3678,6/3/2001 0:00:00,12/30/1899 6:00:00,9.70,9.70,9.90,93.00,92.90,93.20,12.70,13.50
3679,6/3/2001 0:00:00,12/30/1899 7:00:00,9.80,9.70,10.00,93.00,92.90,93.20,12.70,13.50
3680,6/3/2001 0:00:00,12/30/1899 8:00:00,9.70,9.50,9.90,93.00,92.70,93.20,12.70,13.40
3681,6/3/2001 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.30,92.90,92.70,93.00,12.60,13.20
3682,6/3/2001 0:00:00,12/30/1899 10:00:00,9.80,9.30,10.20,92.90,92.70,93.20,12.70,13.80
3683,6/3/2001 0:00:00,12/30/1899 11:00:00,10.00,9.50,10.30,92.90,92.70,93.00,12.80,13.60
3684,6/3/2001 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.40,92.80,92.70,93.00,12.60,13.50
3685,6/3/2001 0:00:00,12/30/1899 13:00:00,10.20,9.80,10.60,92.90,92.70,93.00,13.00,13.60
3686,6/3/2001 0:00:00,12/30/1899 14:00:00,10.30,10.00,10.70,93.00,92.90,93.20,13.00,13.60
3687,6/3/2001 0:00:00,12/30/1899 15:00:00,10.20,9.90,10.60,93.00,92.90,93.20,12.80,13.80
3688,6/3/2001 0:00:00,12/30/1899 16:00:00,10.00,9.70,10.40,92.90,92.70,93.00,12.90,13.80
3689,6/3/2001 0:00:00,12/30/1899 17:00:00,10.10,9.70,10.40,93.00,92.90,93.20,12.80,13.60
3690,6/3/2001 0:00:00,12/30/1899 18:00:00,10.20,9.80,10.50,93.00,92.90,93.20,12.80,13.50
3691,6/3/2001 0:00:00,12/30/1899 19:00:00,9.90,9.50,10.20,92.90,92.70,93.20,12.50,13.40
3692,6/3/2001 0:00:00,12/30/1899 20:00:00,9.80,9.50,10.30,92.90,92.70,93.00,12.60,13.40
3693,6/3/2001 0:00:00,12/30/1899 21:00:00,9.80,9.40,10.30,93.00,92.70,93.20,12.60,13.40
3694,6/3/2001 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.90,92.90,92.70,93.20,12.40,13.20
3695,6/3/2001 0:00:00,12/30/1899 23:00:00,9.60,9.40,10.00,92.90,92.70,93.10,12.40,13.10
3696,6/4/2001 0:00:00,12/30/1899 0:00:00,9.70,9.30,10.00,92.90,92.70,93.10,12.50,13.20
3697,6/4/2001 0:00:00,12/30/1899 1:00:00,9.70,9.30,10.20,92.90,92.90,93.10,12.50,13.20
3698,6/4/2001 0:00:00,12/30/1899 2:00:00,9.70,9.50,10.00,93.00,92.90,93.10,12.50,13.20
3699,6/4/2001 0:00:00,12/30/1899 3:00:00,9.60,9.20,10.10,92.90,92.70,93.00,12.50,13.10
3700,6/4/2001 0:00:00,12/30/1899 4:00:00,9.60,9.10,10.00,92.90,92.90,93.10,12.40,13.10
3701,6/4/2001 0:00:00,12/30/1899 5:00:00,9.60,9.30,10.20,92.90,92.90,93.10,12.60,13.20
3702,6/4/2001 0:00:00,12/30/1899 6:00:00,9.60,9.30,10.20,92.90,92.70,93.10,12.70,13.40
3703,6/4/2001 0:00:00,12/30/1899 7:00:00,9.70,9.30,10.00,93.00,92.70,93.10,12.70,13.40
3704,6/4/2001 0:00:00,12/30/1899 8:00:00,9.90,9.50,10.30,92.90,92.60,93.10,12.90,13.60
3705,6/4/2001 0:00:00,12/30/1899 9:00:00,10.00,9.50,10.40,92.70,92.60,92.90,13.10,13.80
3706,6/4/2001 0:00:00,12/30/1899 10:00:00,9.70,7.90,18.90,92.90,92.70,93.10,13.10,13.80
3707,6/4/2001 0:00:00,12/30/1899 11:00:00,10.10,9.70,10.60,92.80,92.70,93.10,13.30,13.90
3708,6/4/2001 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.60,92.80,92.70,92.90,13.20,13.90
3709,6/4/2001 0:00:00,12/30/1899 13:00:00,10.10,9.70,10.70,92.90,92.80,92.90,13.20,13.90
3710,6/4/2001 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.50,92.80,92.60,93.10,13.20,13.90
3711,6/4/2001 0:00:00,12/30/1899 15:00:00,10.10,9.70,10.40,92.80,92.80,93.10,13.10,13.80
3712,6/4/2001 0:00:00,12/30/1899 16:00:00,10.10,9.70,10.40,92.80,92.60,92.90,13.10,13.80
3713,6/4/2001 0:00:00,12/30/1899 17:00:00,10.10,9.50,10.60,92.80,92.60,92.90,13.20,13.90
3714,6/4/2001 0:00:00,12/30/1899 18:00:00,10.20,9.60,10.70,92.90,92.60,92.90,13.20,13.80
3715,6/4/2001 0:00:00,12/30/1899 19:00:00,10.10,9.60,10.40,92.80,92.60,92.90,13.10,13.80
3716,6/4/2001 0:00:00,12/30/1899 20:00:00,9.90,9.50,10.40,92.70,92.60,92.90,13.10,13.80
3717,6/4/2001 0:00:00,12/30/1899 21:00:00,9.80,9.50,10.30,92.80,92.60,92.90,13.00,13.80
3718,6/4/2001 0:00:00,12/30/1899 22:00:00,9.80,9.30,10.30,92.80,92.50,92.90,13.10,13.80
3719,6/4/2001 0:00:00,12/30/1899 23:00:00,9.80,9.30,10.40,92.80,92.60,92.90,13.10,13.80
3720,6/5/2001 0:00:00,12/30/1899 0:00:00,9.80,9.40,10.30,92.80,92.60,92.90,13.20,13.90
3721,6/5/2001 0:00:00,12/30/1899 1:00:00,9.80,9.40,10.30,92.90,92.60,92.90,13.20,13.90
3722,6/5/2001 0:00:00,12/30/1899 2:00:00,9.80,9.30,10.20,92.90,92.80,92.90,13.20,13.90
3723,6/5/2001 0:00:00,12/30/1899 3:00:00,9.80,9.20,10.20,92.90,92.80,93.10,13.20,13.90
3724,6/5/2001 0:00:00,12/30/1899 4:00:00,9.90,9.50,10.40,92.90,92.90,93.10,13.30,14.00
3725,6/5/2001 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.20,92.90,92.80,93.10,13.40,14.20
3726,6/5/2001 0:00:00,12/30/1899 6:00:00,9.90,9.30,10.40,92.90,92.80,93.10,13.40,14.20
3727,6/5/2001 0:00:00,12/30/1899 7:00:00,10.00,9.30,10.30,93.00,92.80,93.10,13.40,14.20
3728,6/5/2001 0:00:00,12/30/1899 8:00:00,10.00,9.50,10.60,93.00,92.80,93.10,13.40,14.20
3729,6/5/2001 0:00:00,12/30/1899 9:00:00,10.10,9.70,11.00,92.90,92.80,93.10,13.40,14.30
3730,6/5/2001 0:00:00,12/30/1899 10:00:00,10.10,9.70,10.60,93.00,92.80,93.30,13.60,14.30
3731,6/5/2001 0:00:00,12/30/1899 11:00:00,10.20,9.80,10.60,93.10,92.90,93.30,13.60,14.20
3732,6/5/2001 0:00:00,12/30/1899 12:00:00,10.20,9.60,10.70,93.10,92.90,93.30,13.50,14.20
3733,6/5/2001 0:00:00,12/30/1899 13:00:00,10.20,7.60,10.70,93.20,92.90,93.40,13.70,14.20
3734,6/5/2001 0:00:00,12/30/1899 14:00:00,10.20,8.80,10.70,93.20,93.10,93.40,13.70,14.20
3735,6/5/2001 0:00:00,12/30/1899 15:00:00,10.20,9.80,10.60,93.20,93.10,93.40,13.70,14.30
3736,6/5/2001 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.90,93.30,93.10,93.40,13.70,14.30
3737,6/5/2001 0:00:00,12/30/1899 17:00:00,10.20,9.80,10.80,93.30,93.10,93.40,13.80,14.30
3738,6/5/2001 0:00:00,12/30/1899 18:00:00,10.10,9.60,10.60,93.30,93.10,93.40,13.80,14.40
3739,6/5/2001 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.30,93.30,93.10,93.40,13.70,14.30
3740,6/5/2001 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.30,93.30,93.10,93.40,13.60,14.30
3741,6/5/2001 0:00:00,12/30/1899 21:00:00,9.80,9.40,10.10,93.30,93.00,93.40,13.30,13.90
3742,6/5/2001 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.90,93.20,93.00,93.30,13.20,13.80
3743,6/5/2001 0:00:00,12/30/1899 23:00:00,9.10,7.20,15.30,93.10,93.00,93.30,13.10,13.80
3744,6/6/2001 0:00:00,12/30/1899 0:00:00,9.50,8.20,9.70,93.10,93.00,93.30,13.20,13.80
3745,6/6/2001 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,93.10,92.80,93.10,13.10,13.80
3746,6/6/2001 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.70,93.10,92.80,93.10,13.00,13.60
3747,6/6/2001 0:00:00,12/30/1899 3:00:00,9.50,9.20,9.90,93.00,92.80,93.10,13.00,13.60
3748,6/6/2001 0:00:00,12/30/1899 4:00:00,9.50,9.20,9.80,93.00,92.80,93.00,13.00,13.60
3749,6/6/2001 0:00:00,12/30/1899 5:00:00,9.60,9.20,10.10,93.00,92.80,93.10,13.10,13.60
3750,6/6/2001 0:00:00,12/30/1899 6:00:00,9.60,9.30,10.20,92.80,92.80,93.00,13.10,13.80
3751,6/6/2001 0:00:00,12/30/1899 7:00:00,9.70,9.50,10.00,92.80,92.70,93.00,13.20,13.90
3752,6/6/2001 0:00:00,12/30/1899 8:00:00,9.90,9.70,10.20,92.80,92.80,93.10,13.30,14.00
3753,6/6/2001 0:00:00,12/30/1899 9:00:00,9.90,9.60,10.20,93.00,92.70,93.00,13.30,14.00
3754,6/6/2001 0:00:00,12/30/1899 10:00:00,10.00,9.60,10.60,92.90,92.70,93.20,13.40,14.00
3755,6/6/2001 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.40,93.00,92.80,93.20,13.30,13.90
3756,6/6/2001 0:00:00,12/30/1899 12:00:00,10.00,9.40,10.50,93.00,92.80,93.20,13.60,14.20
3757,6/6/2001 0:00:00,12/30/1899 13:00:00,10.00,9.30,10.70,93.10,93.00,93.30,13.50,13.90
3758,6/6/2001 0:00:00,12/30/1899 14:00:00,9.90,9.60,10.30,93.10,93.00,93.30,13.30,13.90
3759,6/6/2001 0:00:00,12/30/1899 15:00:00,9.90,9.50,10.40,93.10,93.00,93.30,13.60,13.90
3760,6/6/2001 0:00:00,12/30/1899 16:00:00,9.90,9.60,10.50,93.20,93.20,93.50,13.60,13.90
3761,6/6/2001 0:00:00,12/30/1899 17:00:00,9.90,8.80,10.80,93.20,93.00,93.30,13.30,13.80
3762,6/6/2001 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.50,93.20,93.00,93.50,13.40,13.90
3763,6/6/2001 0:00:00,12/30/1899 19:00:00,9.90,9.30,11.20,93.20,93.20,93.50,13.40,13.90
3764,6/6/2001 0:00:00,12/30/1899 20:00:00,9.70,9.40,11.70,93.20,93.00,93.30,13.20,13.80
3765,6/6/2001 0:00:00,12/30/1899 21:00:00,9.50,9.20,9.80,93.00,93.00,93.30,12.80,13.40
3766,6/6/2001 0:00:00,12/30/1899 22:00:00,9.40,9.10,10.40,93.00,92.80,93.20,12.80,13.40
3767,6/6/2001 0:00:00,12/30/1899 23:00:00,9.50,9.30,10.00,93.00,92.80,93.20,12.90,13.50
3768,6/7/2001 0:00:00,12/30/1899 0:00:00,9.50,9.30,11.30,93.00,92.90,93.20,12.90,13.50
3769,6/7/2001 0:00:00,12/30/1899 1:00:00,9.50,9.20,10.10,93.10,92.90,93.20,12.90,13.50
3770,6/7/2001 0:00:00,12/30/1899 2:00:00,9.50,9.30,10.00,93.00,92.90,93.20,12.90,13.60
3771,6/7/2001 0:00:00,12/30/1899 3:00:00,9.50,7.40,21.60,93.10,92.90,93.20,12.90,13.50
3772,6/7/2001 0:00:00,12/30/1899 4:00:00,8.70,6.80,9.50,93.00,92.90,93.20,12.70,13.40
3773,6/7/2001 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.90,92.90,92.90,93.20,12.70,13.40
3774,6/7/2001 0:00:00,12/30/1899 6:00:00,9.50,9.30,10.00,92.90,92.90,93.20,12.70,13.40
3775,6/7/2001 0:00:00,12/30/1899 7:00:00,9.60,9.40,10.60,93.00,92.90,93.20,12.70,13.40
3776,6/7/2001 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.80,93.00,92.90,93.20,12.80,13.50
3777,6/7/2001 0:00:00,12/30/1899 9:00:00,9.90,9.00,11.20,93.10,93.00,93.20,12.90,13.60
3778,6/7/2001 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.50,93.20,93.00,93.20,13.00,13.60
3779,6/7/2001 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.40,93.30,93.00,93.50,13.20,13.80
3780,6/7/2001 0:00:00,12/30/1899 12:00:00,10.00,9.40,10.40,93.40,93.30,93.60,13.40,13.80
3781,6/7/2001 0:00:00,12/30/1899 13:00:00,10.10,9.60,10.60,93.60,93.50,93.80,13.50,13.80
3782,6/7/2001 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.50,93.60,93.30,93.80,13.50,13.80
3783,6/7/2001 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.70,93.60,93.50,93.80,13.40,13.60
3784,6/7/2001 0:00:00,12/30/1899 16:00:00,9.90,9.50,10.70,93.60,93.50,94.00,13.60,13.80
3785,6/7/2001 0:00:00,12/30/1899 17:00:00,9.90,9.30,10.60,93.80,93.50,94.00,13.30,13.80
3786,6/7/2001 0:00:00,12/30/1899 18:00:00,9.90,9.50,10.50,93.80,93.60,93.80,13.40,13.80
3787,6/7/2001 0:00:00,12/30/1899 19:00:00,9.90,8.90,10.80,93.80,93.60,94.00,13.20,13.50
3788,6/7/2001 0:00:00,12/30/1899 20:00:00,9.60,9.10,10.10,93.60,93.50,94.00,12.80,13.20
3789,6/7/2001 0:00:00,12/30/1899 21:00:00,9.50,9.30,10.10,93.60,93.50,93.80,12.90,13.40
3790,6/7/2001 0:00:00,12/30/1899 22:00:00,9.60,9.20,10.60,93.60,93.30,93.60,13.00,13.50
3791,6/7/2001 0:00:00,12/30/1899 23:00:00,9.60,9.30,10.00,93.50,93.30,93.60,13.00,13.60
3792,6/8/2001 0:00:00,12/30/1899 0:00:00,9.60,9.20,10.00,93.50,93.30,93.50,13.00,13.50
3793,6/8/2001 0:00:00,12/30/1899 1:00:00,9.60,9.30,10.00,93.40,93.20,93.50,12.90,13.50
3794,6/8/2001 0:00:00,12/30/1899 2:00:00,9.60,9.30,10.20,93.40,93.20,93.50,13.00,13.60
3795,6/8/2001 0:00:00,12/30/1899 3:00:00,9.70,9.40,10.10,93.50,93.30,93.50,13.00,13.60
3796,6/8/2001 0:00:00,12/30/1899 4:00:00,9.70,9.10,10.40,93.50,93.30,93.50,13.00,13.60
3797,6/8/2001 0:00:00,12/30/1899 5:00:00,9.70,9.10,10.20,93.50,93.30,93.60,12.90,13.50
3798,6/8/2001 0:00:00,12/30/1899 6:00:00,9.80,9.30,10.30,93.50,93.30,93.50,12.80,13.40
3799,6/8/2001 0:00:00,12/30/1899 7:00:00,9.80,8.90,10.40,93.40,93.30,93.50,12.90,13.50
3800,6/8/2001 0:00:00,12/30/1899 8:00:00,9.80,9.40,10.40,93.50,93.30,93.50,13.00,13.60
3801,6/8/2001 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.30,93.50,93.30,93.60,13.00,13.60
3802,6/8/2001 0:00:00,12/30/1899 10:00:00,10.00,9.60,10.60,93.50,93.50,93.80,13.20,13.80
3803,6/8/2001 0:00:00,12/30/1899 11:00:00,10.10,9.60,10.50,93.70,93.50,94.00,13.40,13.90
3804,6/8/2001 0:00:00,12/30/1899 12:00:00,10.20,9.90,10.60,93.80,93.60,94.00,13.50,13.80
3805,6/8/2001 0:00:00,12/30/1899 13:00:00,10.20,9.40,10.60,94.00,93.60,94.10,13.60,13.90
3806,6/8/2001 0:00:00,12/30/1899 14:00:00,10.20,9.80,10.60,94.00,93.80,94.10,13.50,13.80
3807,6/8/2001 0:00:00,12/30/1899 15:00:00,10.20,9.90,10.50,94.10,93.80,94.10,13.60,12.40
3808,6/8/2001 0:00:00,12/30/1899 16:00:00,10.20,10.00,11.10,94.20,94.10,94.40,13.60,11.90
3809,6/8/2001 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.70,94.30,94.10,94.60,13.50,11.60
3810,6/8/2001 0:00:00,12/30/1899 18:00:00,10.20,9.80,11.50,94.40,94.30,94.60,13.30,11.60
3811,6/8/2001 0:00:00,12/30/1899 19:00:00,10.10,9.80,10.40,94.40,94.20,94.60,13.30,11.80
3812,6/8/2001 0:00:00,12/30/1899 20:00:00,9.90,9.70,10.60,94.30,94.10,94.60,13.50,12.30
3813,6/8/2001 0:00:00,12/30/1899 21:00:00,9.90,9.60,11.40,94.40,94.20,94.60,13.20,12.00
3814,6/8/2001 0:00:00,12/30/1899 22:00:00,9.40,7.20,16.60,94.20,94.10,94.60,13.00,11.60
3815,6/8/2001 0:00:00,12/30/1899 23:00:00,9.70,9.50,10.00,94.10,94.10,94.40,12.90,11.80
3816,6/9/2001 0:00:00,12/30/1899 0:00:00,9.90,9.70,10.20,94.20,94.10,94.40,13.10,11.80
3817,6/9/2001 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.20,94.20,94.10,94.40,13.10,12.00
3818,6/9/2001 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.20,94.20,94.10,94.40,12.90,12.70
3819,6/9/2001 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.20,94.20,94.10,94.40,13.10,11.90
3820,6/9/2001 0:00:00,12/30/1899 4:00:00,9.90,9.70,10.20,94.20,94.10,94.60,13.10,11.60
3821,6/9/2001 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.20,94.30,94.10,94.40,13.20,11.90
3822,6/9/2001 0:00:00,12/30/1899 6:00:00,9.90,9.70,10.20,94.20,94.20,94.40,13.10,11.90
3823,6/9/2001 0:00:00,12/30/1899 7:00:00,10.00,9.70,10.80,94.20,94.10,94.40,13.20,11.90
3824,6/9/2001 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.40,94.30,94.20,94.40,13.40,12.00
3825,6/9/2001 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.50,94.40,94.20,94.60,13.50,12.00
3826,6/9/2001 0:00:00,12/30/1899 10:00:00,10.10,9.30,10.80,94.40,94.30,94.60,13.60,12.40
3827,6/9/2001 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.70,94.50,94.30,94.70,13.70,12.30
3828,6/9/2001 0:00:00,12/30/1899 12:00:00,10.30,10.00,19.40,94.50,94.40,94.70,13.90,12.40
3829,6/9/2001 0:00:00,12/30/1899 13:00:00,10.30,10.10,10.90,94.60,94.40,94.90,14.10,12.60
3830,6/9/2001 0:00:00,12/30/1899 14:00:00,10.40,10.00,10.90,94.70,94.60,94.90,14.20,12.60
3831,6/9/2001 0:00:00,12/30/1899 15:00:00,10.40,10.00,10.80,94.80,94.70,95.10,14.20,12.60
3832,6/9/2001 0:00:00,12/30/1899 16:00:00,10.30,9.60,10.70,94.80,94.60,95.10,14.10,12.40
3833,6/9/2001 0:00:00,12/30/1899 17:00:00,10.30,9.00,11.10,94.80,94.60,94.90,13.90,12.30
3834,6/9/2001 0:00:00,12/30/1899 18:00:00,10.30,9.90,11.00,94.70,94.60,94.90,14.00,12.40
3835,6/9/2001 0:00:00,12/30/1899 19:00:00,10.20,9.80,10.70,94.70,94.70,94.90,13.80,12.20
3836,6/9/2001 0:00:00,12/30/1899 20:00:00,10.00,9.70,10.70,94.70,94.60,94.70,13.70,12.20
3837,6/9/2001 0:00:00,12/30/1899 21:00:00,9.90,9.40,10.30,94.70,94.40,94.70,13.60,12.00
3838,6/9/2001 0:00:00,12/30/1899 22:00:00,9.90,9.60,10.20,94.50,94.30,94.70,13.40,11.90
3839,6/9/2001 0:00:00,12/30/1899 23:00:00,9.90,9.60,10.30,94.30,94.30,94.60,13.30,11.90
3840,6/10/2001 0:00:00,12/30/1899 0:00:00,9.90,9.60,10.20,94.30,94.30,94.60,13.20,11.90
3841,6/10/2001 0:00:00,12/30/1899 1:00:00,9.90,9.60,11.90,94.30,94.30,94.60,13.30,12.00
3842,6/10/2001 0:00:00,12/30/1899 2:00:00,10.00,8.90,11.00,94.30,94.10,94.40,13.30,12.30
3843,6/10/2001 0:00:00,12/30/1899 3:00:00,10.00,9.70,10.60,94.40,94.30,94.70,13.40,12.30
3844,6/10/2001 0:00:00,12/30/1899 4:00:00,10.00,9.60,10.50,94.50,94.30,94.70,13.40,12.30
3845,6/10/2001 0:00:00,12/30/1899 5:00:00,10.00,9.70,10.80,94.60,94.40,94.70,13.40,12.20
3846,6/10/2001 0:00:00,12/30/1899 6:00:00,10.00,9.50,10.40,94.50,94.40,94.70,13.50,12.30
3847,6/10/2001 0:00:00,12/30/1899 7:00:00,10.00,9.60,10.50,94.60,94.40,94.70,13.60,12.40
3848,6/10/2001 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.70,94.60,94.40,94.70,13.70,12.70
3849,6/10/2001 0:00:00,12/30/1899 9:00:00,10.10,9.60,10.70,94.60,94.40,94.90,13.90,13.20
3850,6/10/2001 0:00:00,12/30/1899 10:00:00,10.20,9.90,10.80,94.80,94.60,95.10,14.00,13.30
3851,6/10/2001 0:00:00,12/30/1899 11:00:00,10.30,9.60,12.40,95.00,94.70,95.10,14.10,13.30
3852,6/10/2001 0:00:00,12/30/1899 12:00:00,10.30,9.80,10.90,94.80,94.30,95.10,14.20,13.50
3853,6/10/2001 0:00:00,12/30/1899 13:00:00,10.30,9.00,12.20,94.60,94.30,94.70,14.50,13.50
3854,6/10/2001 0:00:00,12/30/1899 14:00:00,10.40,9.70,10.90,94.70,94.60,94.90,14.60,13.50
3855,6/10/2001 0:00:00,12/30/1899 15:00:00,10.40,9.50,11.00,94.80,94.60,94.90,14.70,13.30
3856,6/10/2001 0:00:00,12/30/1899 16:00:00,10.30,9.60,10.90,94.70,94.40,94.90,14.50,13.20
3857,6/10/2001 0:00:00,12/30/1899 17:00:00,10.30,9.50,11.10,94.70,94.60,94.90,14.50,13.20
3858,6/10/2001 0:00:00,12/30/1899 18:00:00,10.30,10.00,10.90,94.80,94.60,94.90,14.60,13.20
3859,6/10/2001 0:00:00,12/30/1899 19:00:00,10.30,10.00,11.40,94.70,94.40,94.90,14.50,13.10
3860,6/10/2001 0:00:00,12/30/1899 20:00:00,10.10,9.70,11.60,94.70,94.40,94.70,14.30,12.90
3861,6/10/2001 0:00:00,12/30/1899 21:00:00,10.00,9.40,10.50,94.60,94.40,94.70,14.10,13.10
3862,6/10/2001 0:00:00,12/30/1899 22:00:00,10.00,9.70,10.60,94.40,94.20,94.60,14.00,13.10
3863,6/10/2001 0:00:00,12/30/1899 23:00:00,9.90,9.10,12.60,94.20,94.10,94.40,13.80,12.90
3864,6/11/2001 0:00:00,12/30/1899 0:00:00,9.90,9.20,10.40,94.10,93.90,94.20,13.60,12.70
3865,6/11/2001 0:00:00,12/30/1899 1:00:00,9.90,9.00,10.30,94.10,93.90,94.10,13.60,12.80
3866,6/11/2001 0:00:00,12/30/1899 2:00:00,9.90,9.60,10.50,94.10,93.90,94.20,13.80,13.10
3867,6/11/2001 0:00:00,12/30/1899 3:00:00,9.10,7.50,18.60,94.10,94.10,94.20,13.80,13.10
3868,6/11/2001 0:00:00,12/30/1899 4:00:00,9.70,9.20,10.50,94.10,93.90,94.40,14.10,13.30
3869,6/11/2001 0:00:00,12/30/1899 5:00:00,9.90,9.70,10.30,94.20,94.10,94.40,14.20,13.50
3870,6/11/2001 0:00:00,12/30/1899 6:00:00,10.00,9.80,10.30,94.20,94.10,94.40,14.30,13.30
3871,6/11/2001 0:00:00,12/30/1899 7:00:00,10.00,9.60,10.40,94.20,94.10,94.40,14.30,13.30
3872,6/11/2001 0:00:00,12/30/1899 8:00:00,10.10,9.60,10.70,94.30,94.10,94.40,14.30,13.20
3873,6/11/2001 0:00:00,12/30/1899 9:00:00,10.20,9.60,10.80,94.40,94.20,94.60,14.40,13.30
3874,6/11/2001 0:00:00,12/30/1899 10:00:00,10.30,9.60,11.20,94.50,94.30,94.70,14.60,13.50
3875,6/11/2001 0:00:00,12/30/1899 11:00:00,10.40,9.40,11.20,94.60,94.40,94.70,14.70,13.60
3876,6/11/2001 0:00:00,12/30/1899 12:00:00,10.40,9.20,11.30,94.70,94.60,94.90,14.80,13.70
3877,6/11/2001 0:00:00,12/30/1899 13:00:00,10.50,9.60,11.20,94.70,94.40,94.90,14.90,13.60
3878,6/11/2001 0:00:00,12/30/1899 14:00:00,10.50,9.60,11.20,94.70,94.40,94.90,14.90,13.90
3879,6/11/2001 0:00:00,12/30/1899 15:00:00,10.40,9.50,11.30,94.70,94.40,94.90,14.80,13.60
3880,6/11/2001 0:00:00,12/30/1899 16:00:00,10.40,9.80,11.30,94.60,94.40,94.90,15.00,13.90
3881,6/11/2001 0:00:00,12/30/1899 17:00:00,10.40,9.80,11.30,94.70,94.40,94.90,14.90,13.70
3882,6/11/2001 0:00:00,12/30/1899 18:00:00,10.30,9.40,12.20,94.70,94.40,94.70,14.90,13.60
3883,6/11/2001 0:00:00,12/30/1899 19:00:00,10.20,9.20,11.00,94.70,94.40,94.70,14.80,13.70
3884,6/11/2001 0:00:00,12/30/1899 20:00:00,10.10,9.60,10.80,94.70,94.40,94.90,14.90,13.70
3885,6/11/2001 0:00:00,12/30/1899 21:00:00,10.00,9.20,10.70,94.60,94.20,94.70,14.80,13.70
3886,6/11/2001 0:00:00,12/30/1899 22:00:00,10.00,9.50,10.50,94.60,94.40,94.70,15.00,13.50
3887,6/11/2001 0:00:00,12/30/1899 23:00:00,10.00,9.40,10.70,94.50,94.40,94.70,14.70,13.30
3888,6/12/2001 0:00:00,12/30/1899 0:00:00,10.00,9.60,10.80,94.60,94.40,94.70,15.00,14.00
3889,6/12/2001 0:00:00,12/30/1899 1:00:00,10.00,9.20,10.60,94.60,94.40,94.70,14.60,13.60
3890,6/12/2001 0:00:00,12/30/1899 2:00:00,10.00,9.40,10.70,94.60,94.40,94.70,14.40,13.50
3891,6/12/2001 0:00:00,12/30/1899 3:00:00,9.90,9.10,10.40,94.50,94.40,94.90,14.30,13.50
3892,6/12/2001 0:00:00,12/30/1899 4:00:00,9.90,9.10,11.50,94.60,94.40,94.70,14.50,13.60
3893,6/12/2001 0:00:00,12/30/1899 5:00:00,9.90,9.20,10.70,94.50,94.40,94.70,14.50,13.70
3894,6/12/2001 0:00:00,12/30/1899 6:00:00,9.90,9.20,10.60,94.50,94.40,94.50,14.50,13.60
3895,6/12/2001 0:00:00,12/30/1899 7:00:00,10.00,9.20,10.70,94.50,94.40,94.70,14.80,13.70
3896,6/12/2001 0:00:00,12/30/1899 8:00:00,10.10,9.10,10.90,94.50,94.40,94.90,14.90,13.90
3897,6/12/2001 0:00:00,12/30/1899 9:00:00,10.10,9.30,10.80,94.60,94.40,94.90,15.00,13.90
3898,6/12/2001 0:00:00,12/30/1899 10:00:00,10.20,9.40,11.00,94.60,94.20,94.90,15.10,13.90
3899,6/12/2001 0:00:00,12/30/1899 11:00:00,10.30,9.60,11.20,94.60,94.40,94.70,15.00,14.00
3900,6/12/2001 0:00:00,12/30/1899 12:00:00,10.40,9.50,11.30,94.60,94.40,94.70,15.00,14.00
3901,6/12/2001 0:00:00,12/30/1899 13:00:00,10.50,9.30,12.10,94.60,94.40,94.90,15.20,14.00
3902,6/12/2001 0:00:00,12/30/1899 14:00:00,10.50,9.80,11.40,94.60,94.40,94.70,15.10,14.00
3903,6/12/2001 0:00:00,12/30/1899 15:00:00,10.40,8.70,12.30,94.60,94.40,94.70,15.00,14.00
3904,6/12/2001 0:00:00,12/30/1899 16:00:00,10.50,9.70,11.40,94.60,94.40,94.90,15.10,14.00
3905,6/12/2001 0:00:00,12/30/1899 17:00:00,10.40,9.20,11.40,94.60,94.40,94.90,15.30,14.00
3906,6/12/2001 0:00:00,12/30/1899 18:00:00,10.50,9.60,11.40,94.60,94.40,94.90,15.20,14.10
3907,6/12/2001 0:00:00,12/30/1899 19:00:00,10.40,9.90,11.50,94.60,94.40,94.70,15.10,14.00
3908,6/12/2001 0:00:00,12/30/1899 20:00:00,10.20,9.50,11.40,94.50,94.40,94.70,15.20,14.30
3909,6/12/2001 0:00:00,12/30/1899 21:00:00,10.20,9.70,11.10,94.50,94.40,94.70,15.20,14.00
3910,6/12/2001 0:00:00,12/30/1899 22:00:00,10.00,6.40,10.80,94.60,94.40,94.70,15.30,14.10
3911,6/12/2001 0:00:00,12/30/1899 23:00:00,10.10,6.70,11.00,94.50,94.40,94.70,15.20,13.90
3912,6/13/2001 0:00:00,12/30/1899 0:00:00,10.30,9.30,11.30,94.50,94.40,94.70,14.90,13.70
3913,6/13/2001 0:00:00,12/30/1899 1:00:00,10.20,8.90,11.00,94.50,94.40,94.70,14.90,13.90
3914,6/13/2001 0:00:00,12/30/1899 2:00:00,10.20,9.80,11.20,94.60,94.40,94.70,14.80,13.90
3915,6/13/2001 0:00:00,12/30/1899 3:00:00,10.20,9.70,11.00,94.60,94.40,94.70,14.90,13.90
3916,6/13/2001 0:00:00,12/30/1899 4:00:00,10.30,9.60,11.10,94.50,94.50,94.90,14.80,14.00
3917,6/13/2001 0:00:00,12/30/1899 5:00:00,10.20,9.60,10.90,94.50,94.40,94.70,14.80,13.90
3918,6/13/2001 0:00:00,12/30/1899 6:00:00,10.20,9.60,14.40,94.50,94.50,94.90,14.80,14.00
3919,6/13/2001 0:00:00,12/30/1899 7:00:00,10.30,9.00,11.10,94.50,94.20,94.70,14.90,14.10
3920,6/13/2001 0:00:00,12/30/1899 8:00:00,10.20,9.50,11.10,94.30,93.90,94.90,14.20,15.50
3921,6/13/2001 0:00:00,12/30/1899 9:00:00,8.70,7.70,15.50,94.10,93.90,94.70,14.20,15.60
3922,6/13/2001 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.10,94.10,93.70,94.20,14.40,15.10
3923,6/13/2001 0:00:00,12/30/1899 11:00:00,9.60,9.00,10.10,94.00,93.60,94.40,14.20,15.60
3924,6/13/2001 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.30,93.60,93.40,93.90,14.20,15.60
3925,6/13/2001 0:00:00,12/30/1899 13:00:00,10.10,9.10,10.70,93.30,93.10,93.40,14.40,15.10
3926,6/13/2001 0:00:00,12/30/1899 14:00:00,10.40,9.80,11.20,93.20,93.10,93.30,14.80,15.10
3927,6/13/2001 0:00:00,12/30/1899 15:00:00,10.60,9.80,11.60,93.30,93.10,93.40,14.90,16.10
3928,6/13/2001 0:00:00,12/30/1899 16:00:00,10.50,9.60,11.60,93.30,93.10,93.40,14.90,16.10
3929,6/13/2001 0:00:00,12/30/1899 17:00:00,10.60,9.00,11.60,93.30,93.30,93.60,14.90,16.10
3930,6/13/2001 0:00:00,12/30/1899 18:00:00,10.60,9.60,11.80,93.30,93.10,93.40,14.90,16.10
3931,6/13/2001 0:00:00,12/30/1899 19:00:00,10.50,9.60,11.70,93.30,93.10,93.40,14.90,16.00
3932,6/13/2001 0:00:00,12/30/1899 20:00:00,10.50,9.60,11.90,93.30,93.10,93.40,14.80,16.10
3933,6/13/2001 0:00:00,12/30/1899 21:00:00,10.40,9.50,11.30,93.10,92.90,93.40,14.80,16.00
3934,6/13/2001 0:00:00,12/30/1899 22:00:00,10.30,8.90,12.00,93.10,92.90,93.10,14.80,16.00
3935,6/13/2001 0:00:00,12/30/1899 23:00:00,10.30,9.50,11.20,93.10,92.90,93.30,14.70,15.90
3936,6/14/2001 0:00:00,12/30/1899 0:00:00,10.30,9.10,12.00,93.10,93.00,93.30,14.70,16.00
3937,6/14/2001 0:00:00,12/30/1899 1:00:00,10.30,9.00,11.20,93.20,93.00,93.40,14.70,15.90
3938,6/14/2001 0:00:00,12/30/1899 2:00:00,10.30,9.10,11.10,93.20,93.10,93.40,14.70,16.00
3939,6/14/2001 0:00:00,12/30/1899 3:00:00,10.30,9.60,11.20,93.30,93.10,93.40,14.70,15.90
3940,6/14/2001 0:00:00,12/30/1899 4:00:00,10.30,9.20,11.10,93.30,93.10,93.60,14.70,16.00
3941,6/14/2001 0:00:00,12/30/1899 5:00:00,10.30,6.70,11.60,93.30,93.10,93.40,14.70,15.90
3942,6/14/2001 0:00:00,12/30/1899 6:00:00,10.40,9.00,11.30,93.30,93.10,93.40,14.70,16.00
3943,6/14/2001 0:00:00,12/30/1899 7:00:00,10.40,9.10,11.60,93.20,93.10,93.40,14.60,16.00
3944,6/14/2001 0:00:00,12/30/1899 8:00:00,10.50,8.80,11.80,93.20,93.10,93.40,14.60,15.90
3945,6/14/2001 0:00:00,12/30/1899 9:00:00,10.60,9.60,11.50,93.20,93.10,93.30,14.70,15.90
3946,6/14/2001 0:00:00,12/30/1899 10:00:00,10.60,9.80,11.80,93.30,93.00,93.30,14.70,15.90
3947,6/14/2001 0:00:00,12/30/1899 11:00:00,10.70,9.60,12.10,93.20,93.00,93.30,14.70,16.00
3948,6/14/2001 0:00:00,12/30/1899 12:00:00,10.80,9.30,13.40,93.10,93.00,93.30,14.80,16.00
3949,6/14/2001 0:00:00,12/30/1899 13:00:00,10.80,9.80,11.80,93.30,93.10,93.50,15.00,16.10
3950,6/14/2001 0:00:00,12/30/1899 14:00:00,10.80,9.60,12.10,93.30,93.10,93.60,15.00,16.10
3951,6/14/2001 0:00:00,12/30/1899 15:00:00,10.70,9.80,12.00,93.30,93.10,93.60,14.80,16.00
3952,6/14/2001 0:00:00,12/30/1899 16:00:00,10.60,9.40,11.50,93.30,93.00,93.40,14.70,16.00
3953,6/14/2001 0:00:00,12/30/1899 17:00:00,10.60,9.20,12.50,93.30,93.10,93.60,14.70,15.90
3954,6/14/2001 0:00:00,12/30/1899 18:00:00,10.60,9.90,11.60,93.30,93.10,93.60,14.70,15.90
3955,6/14/2001 0:00:00,12/30/1899 19:00:00,10.60,9.60,11.40,93.40,93.10,93.60,14.70,15.70
3956,6/14/2001 0:00:00,12/30/1899 20:00:00,10.50,9.60,11.30,93.30,93.10,93.40,14.60,15.70
3957,6/14/2001 0:00:00,12/30/1899 21:00:00,10.40,8.40,11.30,93.30,93.10,93.60,14.50,15.70
3958,6/14/2001 0:00:00,12/30/1899 22:00:00,10.30,9.00,10.90,93.20,92.90,93.40,14.40,15.60
3959,6/14/2001 0:00:00,12/30/1899 23:00:00,10.30,9.30,11.10,93.20,93.10,93.40,14.40,15.50
3960,6/15/2001 0:00:00,12/30/1899 0:00:00,10.20,9.30,11.10,93.30,93.10,93.40,14.30,15.50
3961,6/15/2001 0:00:00,12/30/1899 1:00:00,10.30,9.20,11.90,93.30,93.10,93.40,14.30,15.50
3962,6/15/2001 0:00:00,12/30/1899 2:00:00,10.20,8.40,11.70,93.30,93.10,93.40,14.20,15.50
3963,6/15/2001 0:00:00,12/30/1899 3:00:00,10.20,9.60,10.90,93.30,93.10,93.40,14.20,15.30
3964,6/15/2001 0:00:00,12/30/1899 4:00:00,9.50,7.90,21.30,93.30,93.00,93.40,14.10,15.20
3965,6/15/2001 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.60,93.20,93.10,93.40,14.00,15.20
3966,6/15/2001 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,93.10,93.00,93.30,14.00,15.20
3967,6/15/2001 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,93.20,93.00,93.30,14.00,15.20
3968,6/15/2001 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.90,93.20,93.00,93.30,14.00,15.20
3969,6/15/2001 0:00:00,12/30/1899 9:00:00,8.80,7.00,9.00,93.20,93.00,93.30,14.00,15.30
3970,6/15/2001 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.50,93.30,93.10,93.50,14.10,15.30
3971,6/15/2001 0:00:00,12/30/1899 11:00:00,9.90,9.50,10.30,93.40,93.10,93.50,14.30,15.30
3972,6/15/2001 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.50,93.40,93.10,93.60,14.40,15.50
3973,6/15/2001 0:00:00,12/30/1899 13:00:00,10.60,10.10,11.40,93.40,93.10,93.60,14.50,15.60
3974,6/15/2001 0:00:00,12/30/1899 14:00:00,10.60,9.60,11.50,93.50,93.10,93.60,14.50,15.50
3975,6/15/2001 0:00:00,12/30/1899 15:00:00,10.50,9.40,11.50,93.40,93.10,93.60,14.50,15.50
3976,6/15/2001 0:00:00,12/30/1899 16:00:00,10.50,9.20,11.40,93.40,93.10,93.60,14.20,15.20
3977,6/15/2001 0:00:00,12/30/1899 17:00:00,10.40,9.60,11.40,93.30,93.10,93.60,14.20,15.10
3978,6/15/2001 0:00:00,12/30/1899 18:00:00,10.40,9.80,11.60,93.30,93.10,93.60,14.10,15.10
3979,6/15/2001 0:00:00,12/30/1899 19:00:00,10.40,9.50,11.30,93.30,93.10,93.50,14.00,14.90
3980,6/15/2001 0:00:00,12/30/1899 20:00:00,10.30,9.00,11.30,93.10,93.10,93.50,13.80,14.80
3981,6/15/2001 0:00:00,12/30/1899 21:00:00,10.10,9.40,10.80,93.10,93.00,93.30,13.60,14.80
3982,6/15/2001 0:00:00,12/30/1899 22:00:00,10.10,9.50,11.10,93.00,93.00,93.30,13.60,14.70
3983,6/15/2001 0:00:00,12/30/1899 23:00:00,10.10,9.10,11.90,93.00,92.80,93.10,13.60,14.80
3984,6/16/2001 0:00:00,12/30/1899 0:00:00,10.10,8.80,10.90,92.90,92.80,93.10,13.50,14.70
3985,6/16/2001 0:00:00,12/30/1899 1:00:00,10.10,8.90,11.10,92.90,92.80,93.10,13.50,14.70
3986,6/16/2001 0:00:00,12/30/1899 2:00:00,10.10,9.20,11.00,92.90,92.80,93.10,13.40,14.70
3987,6/16/2001 0:00:00,12/30/1899 3:00:00,10.10,8.90,11.00,93.00,92.80,93.10,13.40,14.70
3988,6/16/2001 0:00:00,12/30/1899 4:00:00,10.10,9.10,11.40,93.00,92.80,93.00,13.40,14.70
3989,6/16/2001 0:00:00,12/30/1899 5:00:00,10.10,9.10,11.00,93.00,92.80,93.20,13.40,14.70
3990,6/16/2001 0:00:00,12/30/1899 6:00:00,10.10,8.60,11.10,92.90,92.80,93.20,13.40,14.50
3991,6/16/2001 0:00:00,12/30/1899 7:00:00,10.10,9.20,11.20,92.90,92.80,93.20,13.40,14.70
3992,6/16/2001 0:00:00,12/30/1899 8:00:00,10.20,8.80,11.00,93.00,92.80,93.20,13.40,14.80
3993,6/16/2001 0:00:00,12/30/1899 9:00:00,10.20,9.20,11.10,93.10,92.90,93.20,13.50,14.80
3994,6/16/2001 0:00:00,12/30/1899 10:00:00,10.30,9.00,11.20,93.30,92.90,93.50,13.70,14.90
3995,6/16/2001 0:00:00,12/30/1899 11:00:00,10.40,9.40,11.40,93.40,93.20,93.50,13.80,14.90
3996,6/16/2001 0:00:00,12/30/1899 12:00:00,10.40,9.30,11.70,93.40,93.20,93.50,14.00,14.90
3997,6/16/2001 0:00:00,12/30/1899 13:00:00,10.50,9.20,11.80,93.40,93.20,93.60,14.10,14.90
3998,6/16/2001 0:00:00,12/30/1899 14:00:00,10.40,9.60,11.50,93.50,93.30,93.60,14.10,14.90
3999,6/16/2001 0:00:00,12/30/1899 15:00:00,10.40,9.70,11.70,93.50,93.20,93.60,14.00,14.80
4000,6/16/2001 0:00:00,12/30/1899 16:00:00,10.50,9.30,11.70,93.50,93.20,93.80,14.00,14.80
4001,6/16/2001 0:00:00,12/30/1899 17:00:00,10.40,9.20,11.70,93.50,93.30,93.60,13.80,14.50
4002,6/16/2001 0:00:00,12/30/1899 18:00:00,10.40,9.20,11.30,93.50,93.10,93.60,13.90,14.70
4003,6/16/2001 0:00:00,12/30/1899 19:00:00,10.30,9.50,11.70,93.40,93.10,93.60,13.70,14.70
4004,6/16/2001 0:00:00,12/30/1899 20:00:00,10.20,9.30,11.40,93.40,93.30,93.50,13.70,14.70
4005,6/16/2001 0:00:00,12/30/1899 21:00:00,10.10,9.20,11.20,93.40,93.10,93.50,13.70,14.80
4006,6/16/2001 0:00:00,12/30/1899 22:00:00,9.20,8.00,18.30,93.30,93.10,93.30,13.40,14.50
4007,6/16/2001 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.60,93.20,93.00,93.30,13.60,14.50
4008,6/17/2001 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.80,93.20,93.00,93.30,13.60,14.70
4009,6/17/2001 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.10,93.30,93.10,93.50,13.70,14.80
4010,6/17/2001 0:00:00,12/30/1899 2:00:00,9.50,9.10,9.80,93.30,93.10,93.50,13.20,14.40
4011,6/17/2001 0:00:00,12/30/1899 3:00:00,9.90,9.80,10.00,93.20,93.10,93.30,13.20,14.30
4012,6/17/2001 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.30,93.30,93.10,93.50,13.30,14.40
4013,6/17/2001 0:00:00,12/30/1899 5:00:00,10.10,9.20,10.60,93.40,93.10,93.50,13.40,14.40
4014,6/17/2001 0:00:00,12/30/1899 6:00:00,10.10,9.40,11.00,93.40,93.10,93.50,13.30,14.40
4015,6/17/2001 0:00:00,12/30/1899 7:00:00,10.10,8.90,11.20,93.20,93.00,93.60,13.40,14.50
4016,6/17/2001 0:00:00,12/30/1899 8:00:00,10.20,9.00,11.60,93.20,93.10,93.50,13.40,14.50
4017,6/17/2001 0:00:00,12/30/1899 9:00:00,10.30,8.50,11.80,93.30,93.10,93.60,13.60,14.70
4018,6/17/2001 0:00:00,12/30/1899 10:00:00,10.30,9.10,11.60,93.30,93.10,93.60,13.70,14.70
4019,6/17/2001 0:00:00,12/30/1899 11:00:00,10.40,9.00,11.70,93.50,93.10,93.60,13.70,14.70
4020,6/17/2001 0:00:00,12/30/1899 12:00:00,10.40,8.80,11.90,93.50,93.10,93.60,13.80,14.80
4021,6/17/2001 0:00:00,12/30/1899 13:00:00,10.40,9.20,12.00,93.50,93.30,93.60,13.70,14.70
4022,6/17/2001 0:00:00,12/30/1899 14:00:00,10.30,9.20,11.50,93.50,93.30,93.60,13.70,14.80
4023,6/17/2001 0:00:00,12/30/1899 15:00:00,10.30,8.80,11.30,93.40,93.30,93.60,13.80,14.80
4024,6/17/2001 0:00:00,12/30/1899 16:00:00,10.30,9.30,11.50,93.50,93.10,93.60,14.00,14.90
4025,6/17/2001 0:00:00,12/30/1899 17:00:00,10.40,8.80,12.00,93.40,93.10,93.60,14.00,14.80
4026,6/17/2001 0:00:00,12/30/1899 18:00:00,10.50,9.40,11.60,93.40,93.10,93.80,13.90,14.80
4027,6/17/2001 0:00:00,12/30/1899 19:00:00,10.30,9.30,11.20,93.40,93.30,93.60,13.70,14.70
4028,6/17/2001 0:00:00,12/30/1899 20:00:00,10.20,9.30,11.50,93.30,93.10,93.60,13.60,14.70
4029,6/17/2001 0:00:00,12/30/1899 21:00:00,10.10,9.20,11.10,93.40,93.10,93.60,13.80,14.80
4030,6/17/2001 0:00:00,12/30/1899 22:00:00,10.00,8.80,11.40,93.40,93.30,93.60,13.80,14.90
4031,6/17/2001 0:00:00,12/30/1899 23:00:00,10.00,9.20,11.20,93.30,93.10,93.60,13.60,14.70
4032,6/18/2001 0:00:00,12/30/1899 0:00:00,10.00,9.20,10.70,93.10,92.80,93.40,13.50,14.70
4033,6/18/2001 0:00:00,12/30/1899 1:00:00,10.00,9.00,11.10,93.10,93.00,93.30,13.60,14.70
4034,6/18/2001 0:00:00,12/30/1899 2:00:00,10.10,8.90,11.40,93.00,92.80,93.30,13.40,14.50
4035,6/18/2001 0:00:00,12/30/1899 3:00:00,10.10,9.00,11.20,93.00,92.80,93.10,13.20,14.30
4036,6/18/2001 0:00:00,12/30/1899 4:00:00,9.90,7.00,11.20,93.00,92.80,93.10,13.40,14.40
4037,6/18/2001 0:00:00,12/30/1899 5:00:00,10.10,6.80,11.40,93.00,92.80,93.10,13.40,14.50
4038,6/18/2001 0:00:00,12/30/1899 6:00:00,10.20,8.60,14.60,93.00,92.80,93.10,13.40,14.50
4039,6/18/2001 0:00:00,12/30/1899 7:00:00,10.30,8.80,11.60,93.00,92.80,93.20,13.40,14.50
4040,6/18/2001 0:00:00,12/30/1899 8:00:00,10.30,9.00,13.20,93.20,93.00,93.30,13.50,14.70
4041,6/18/2001 0:00:00,12/30/1899 9:00:00,10.30,9.10,11.50,93.30,93.20,93.50,13.70,14.80
4042,6/18/2001 0:00:00,12/30/1899 10:00:00,10.50,9.30,11.70,93.40,93.20,93.60,13.80,14.80
4043,6/18/2001 0:00:00,12/30/1899 11:00:00,10.50,8.60,11.90,93.40,93.20,93.60,13.90,14.90
4044,6/18/2001 0:00:00,12/30/1899 12:00:00,10.60,9.00,11.60,93.40,93.20,93.60,14.00,14.90
4045,6/18/2001 0:00:00,12/30/1899 13:00:00,10.70,9.60,12.00,93.40,93.20,93.50,14.20,15.10
4046,6/18/2001 0:00:00,12/30/1899 14:00:00,10.70,9.10,12.00,93.40,93.20,93.60,14.30,15.10
4047,6/18/2001 0:00:00,12/30/1899 15:00:00,10.70,9.40,14.10,93.50,93.20,93.80,14.30,15.10
4048,6/18/2001 0:00:00,12/30/1899 16:00:00,10.60,9.30,11.70,93.40,93.20,93.60,14.00,14.90
4049,6/18/2001 0:00:00,12/30/1899 17:00:00,10.60,9.20,12.00,93.50,93.20,93.80,14.10,14.90
4050,6/18/2001 0:00:00,12/30/1899 18:00:00,10.60,8.70,12.20,93.50,93.30,93.60,14.10,14.90
4051,6/18/2001 0:00:00,12/30/1899 19:00:00,10.50,8.50,11.30,93.40,93.20,93.60,13.90,14.90
4052,6/18/2001 0:00:00,12/30/1899 20:00:00,10.20,9.00,11.10,93.50,93.30,93.60,13.80,14.80
4053,6/18/2001 0:00:00,12/30/1899 21:00:00,10.20,9.50,11.20,93.50,93.30,93.60,13.70,14.70
4054,6/18/2001 0:00:00,12/30/1899 22:00:00,10.10,8.90,11.20,93.40,93.30,93.60,13.60,14.70
4055,6/18/2001 0:00:00,12/30/1899 23:00:00,10.10,9.50,11.00,93.50,93.20,93.50,13.50,14.50
4056,6/19/2001 0:00:00,12/30/1899 0:00:00,10.10,9.40,11.00,93.30,93.20,93.50,13.60,14.70
4057,6/19/2001 0:00:00,12/30/1899 1:00:00,10.10,8.80,10.90,93.30,93.20,93.50,13.60,14.70
4058,6/19/2001 0:00:00,12/30/1899 2:00:00,10.10,9.00,11.30,93.40,93.20,93.60,13.60,14.80
4059,6/19/2001 0:00:00,12/30/1899 3:00:00,10.10,9.30,11.00,93.30,93.00,93.50,13.70,14.80
4060,6/19/2001 0:00:00,12/30/1899 4:00:00,10.10,9.00,11.10,93.30,93.20,93.60,13.70,14.90
4061,6/19/2001 0:00:00,12/30/1899 5:00:00,10.10,9.00,12.50,93.40,93.30,93.60,13.70,14.90
4062,6/19/2001 0:00:00,12/30/1899 6:00:00,10.10,8.50,11.80,93.30,93.00,93.60,13.70,14.90
4063,6/19/2001 0:00:00,12/30/1899 7:00:00,10.10,8.40,18.00,93.30,93.20,93.50,13.70,14.90
4064,6/19/2001 0:00:00,12/30/1899 8:00:00,10.20,9.30,10.80,93.30,93.20,93.50,13.70,15.10
4065,6/19/2001 0:00:00,12/30/1899 9:00:00,10.20,9.20,11.50,93.50,93.20,93.60,13.80,14.90
4066,6/19/2001 0:00:00,12/30/1899 10:00:00,10.30,9.60,11.40,93.40,93.00,93.60,13.80,14.90
4067,6/19/2001 0:00:00,12/30/1899 11:00:00,10.50,9.40,12.20,93.50,93.20,93.60,14.00,14.90
4068,6/19/2001 0:00:00,12/30/1899 12:00:00,10.60,9.30,11.70,93.50,93.20,93.60,14.10,15.10
4069,6/19/2001 0:00:00,12/30/1899 13:00:00,10.60,9.30,12.30,93.60,93.30,93.80,14.20,14.90
4070,6/19/2001 0:00:00,12/30/1899 14:00:00,10.60,9.40,12.00,93.50,93.30,93.60,14.40,15.10
4071,6/19/2001 0:00:00,12/30/1899 15:00:00,10.60,9.40,12.00,93.50,93.30,93.80,14.50,15.20
4072,6/19/2001 0:00:00,12/30/1899 16:00:00,10.60,8.40,12.50,93.50,93.30,93.80,14.40,15.10
4073,6/19/2001 0:00:00,12/30/1899 17:00:00,10.40,9.40,11.30,93.50,93.50,93.80,14.30,15.10
4074,6/19/2001 0:00:00,12/30/1899 18:00:00,10.40,8.70,12.10,93.50,93.30,93.80,14.20,14.90
4075,6/19/2001 0:00:00,12/30/1899 19:00:00,10.20,9.30,11.30,93.50,93.30,93.60,14.10,15.10
4076,6/19/2001 0:00:00,12/30/1899 20:00:00,10.10,9.20,12.50,93.40,93.30,93.60,13.90,14.90
4077,6/19/2001 0:00:00,12/30/1899 21:00:00,10.00,9.20,11.00,93.30,93.20,93.60,13.90,14.90
4078,6/19/2001 0:00:00,12/30/1899 22:00:00,9.90,8.80,13.00,93.30,93.20,93.50,13.90,14.90
4079,6/19/2001 0:00:00,12/30/1899 23:00:00,9.90,9.40,10.90,93.20,93.20,93.50,13.80,14.90
4080,6/20/2001 0:00:00,12/30/1899 0:00:00,10.00,9.30,11.10,93.20,93.20,93.30,13.70,14.80
4081,6/20/2001 0:00:00,12/30/1899 1:00:00,10.00,9.00,10.90,93.20,93.00,93.30,13.70,14.80
4082,6/20/2001 0:00:00,12/30/1899 2:00:00,9.90,9.00,10.80,93.20,93.20,93.30,13.80,14.90
4083,6/20/2001 0:00:00,12/30/1899 3:00:00,9.90,9.20,11.20,93.20,93.00,93.30,13.60,14.70
4084,6/20/2001 0:00:00,12/30/1899 4:00:00,9.90,9.10,11.10,93.20,93.00,93.30,13.60,14.70
4085,6/20/2001 0:00:00,12/30/1899 5:00:00,9.90,8.30,11.70,93.20,93.00,93.30,13.60,14.80
4086,6/20/2001 0:00:00,12/30/1899 6:00:00,9.90,9.30,10.70,93.20,93.00,93.30,13.70,14.80
4087,6/20/2001 0:00:00,12/30/1899 7:00:00,10.00,9.00,11.70,93.20,93.00,93.30,13.70,14.90
4088,6/20/2001 0:00:00,12/30/1899 8:00:00,10.00,8.50,15.00,93.20,93.00,93.30,13.80,15.10
4089,6/20/2001 0:00:00,12/30/1899 9:00:00,10.00,9.00,11.30,93.20,93.00,93.30,13.80,15.10
4090,6/20/2001 0:00:00,12/30/1899 10:00:00,10.20,8.70,12.10,93.40,93.20,93.50,14.10,15.20
4091,6/20/2001 0:00:00,12/30/1899 11:00:00,10.30,8.80,11.60,93.60,93.30,93.70,14.20,15.30
4092,6/20/2001 0:00:00,12/30/1899 12:00:00,10.30,8.90,11.80,93.70,93.50,93.70,14.30,15.20
4093,6/20/2001 0:00:00,12/30/1899 13:00:00,9.60,8.80,20.30,93.40,87.90,93.80,14.40,15.20
4094,6/20/2001 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,93.30,93.30,93.50,14.50,15.30
4095,6/20/2001 0:00:00,12/30/1899 15:00:00,9.30,9.20,9.40,93.40,93.20,93.50,14.60,14.80
4096,6/20/2001 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.40,93.30,93.20,93.50,14.50,14.70
4097,6/20/2001 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.40,93.30,93.20,93.50,14.40,14.60
4098,6/20/2001 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.50,93.40,93.30,93.70,14.30,14.60
4099,6/20/2001 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.70,93.50,93.30,93.70,14.10,14.40
4100,6/20/2001 0:00:00,12/30/1899 20:00:00,9.90,9.70,10.00,93.50,93.30,93.70,14.00,14.60
4101,6/20/2001 0:00:00,12/30/1899 21:00:00,10.00,9.90,10.00,93.50,93.30,93.70,14.00,14.40
4102,6/20/2001 0:00:00,12/30/1899 22:00:00,10.00,9.60,10.50,93.50,93.30,93.70,14.00,14.60
4103,6/20/2001 0:00:00,12/30/1899 23:00:00,10.00,9.20,11.30,93.40,93.20,93.70,14.00,14.60
4104,6/21/2001 0:00:00,12/30/1899 0:00:00,10.10,8.80,11.50,93.50,93.40,93.70,13.90,14.60
4105,6/21/2001 0:00:00,12/30/1899 1:00:00,10.00,8.80,11.60,93.40,93.00,93.70,14.00,14.60
4106,6/21/2001 0:00:00,12/30/1899 2:00:00,10.00,8.70,11.50,93.20,93.00,93.30,13.90,14.60
4107,6/21/2001 0:00:00,12/30/1899 3:00:00,10.10,8.40,11.40,93.20,93.00,93.30,13.90,14.40
4108,6/21/2001 0:00:00,12/30/1899 4:00:00,10.00,8.60,11.50,93.20,93.00,93.30,13.90,14.40
4109,6/21/2001 0:00:00,12/30/1899 5:00:00,10.00,8.60,11.80,93.30,93.00,93.30,13.80,14.40
4110,6/21/2001 0:00:00,12/30/1899 6:00:00,10.10,8.00,12.60,93.20,93.00,93.30,13.80,14.40
4111,6/21/2001 0:00:00,12/30/1899 7:00:00,10.10,8.40,11.60,93.30,93.00,93.50,13.90,14.60
4112,6/21/2001 0:00:00,12/30/1899 8:00:00,10.10,8.60,12.10,93.20,93.00,93.50,14.00,14.60
4113,6/21/2001 0:00:00,12/30/1899 9:00:00,10.20,8.40,12.00,93.20,93.20,93.50,14.00,14.70
4114,6/21/2001 0:00:00,12/30/1899 10:00:00,10.30,7.80,20.10,93.30,93.20,93.50,14.20,14.70
4115,6/21/2001 0:00:00,12/30/1899 11:00:00,10.50,8.70,12.40,93.50,93.20,93.70,14.40,14.80
4116,6/21/2001 0:00:00,12/30/1899 12:00:00,10.60,9.00,12.40,93.60,93.40,93.70,14.50,14.80
4117,6/21/2001 0:00:00,12/30/1899 13:00:00,10.60,9.20,12.60,93.70,93.40,93.70,14.60,14.80
4118,6/21/2001 0:00:00,12/30/1899 14:00:00,10.60,8.90,12.40,93.70,93.50,93.70,14.70,14.80
4119,6/21/2001 0:00:00,12/30/1899 15:00:00,10.60,8.90,12.70,93.70,93.50,94.00,14.80,14.80
4120,6/21/2001 0:00:00,12/30/1899 16:00:00,10.60,8.80,12.10,93.80,93.70,94.00,14.70,14.80
4121,6/21/2001 0:00:00,12/30/1899 17:00:00,10.60,8.00,12.20,93.80,93.70,94.00,14.60,14.80
4122,6/21/2001 0:00:00,12/30/1899 18:00:00,10.50,8.20,14.90,93.70,93.50,94.00,14.50,14.70
4123,6/21/2001 0:00:00,12/30/1899 19:00:00,10.40,9.10,12.30,93.60,93.50,93.80,14.40,14.70
4124,6/21/2001 0:00:00,12/30/1899 20:00:00,10.10,9.20,11.50,93.60,93.30,93.80,14.20,14.70
4125,6/21/2001 0:00:00,12/30/1899 21:00:00,9.90,9.20,11.10,93.50,93.30,93.60,14.10,14.70
4126,6/21/2001 0:00:00,12/30/1899 22:00:00,9.90,9.30,10.90,93.40,93.20,93.50,14.00,14.60
4127,6/21/2001 0:00:00,12/30/1899 23:00:00,9.90,8.60,11.10,93.30,93.20,93.50,14.00,14.70
4128,6/22/2001 0:00:00,12/30/1899 0:00:00,9.90,9.20,11.00,93.30,93.20,93.50,14.00,14.60
4129,6/22/2001 0:00:00,12/30/1899 1:00:00,9.90,9.20,14.20,93.40,93.20,93.50,14.00,14.60
4130,6/22/2001 0:00:00,12/30/1899 2:00:00,9.90,8.80,11.10,93.50,93.20,93.50,14.00,14.60
4131,6/22/2001 0:00:00,12/30/1899 3:00:00,9.90,8.40,11.50,93.50,93.30,93.60,13.90,14.60
4132,6/22/2001 0:00:00,12/30/1899 4:00:00,9.90,8.70,11.50,93.50,93.30,93.60,13.90,14.60
4133,6/22/2001 0:00:00,12/30/1899 5:00:00,9.90,8.00,11.70,93.50,93.30,93.60,13.90,14.60
4134,6/22/2001 0:00:00,12/30/1899 6:00:00,9.90,8.80,19.60,93.50,93.30,93.60,14.00,14.60
4135,6/22/2001 0:00:00,12/30/1899 7:00:00,9.90,8.70,10.90,93.50,93.50,93.80,14.00,14.60
4136,6/22/2001 0:00:00,12/30/1899 8:00:00,10.00,8.50,11.60,93.60,93.50,93.60,14.00,14.70
4137,6/22/2001 0:00:00,12/30/1899 9:00:00,10.00,8.80,11.70,93.60,93.60,93.80,14.10,14.80
4138,6/22/2001 0:00:00,12/30/1899 10:00:00,10.20,8.50,11.90,93.80,93.60,94.10,14.30,14.00
4139,6/22/2001 0:00:00,12/30/1899 11:00:00,10.30,8.90,12.00,94.30,94.00,94.60,14.50,13.50
4140,6/22/2001 0:00:00,12/30/1899 12:00:00,10.30,8.30,11.60,94.90,94.50,95.10,14.60,13.50
4141,6/22/2001 0:00:00,12/30/1899 13:00:00,10.30,8.80,12.00,95.10,94.80,95.30,14.80,13.50
4142,6/22/2001 0:00:00,12/30/1899 14:00:00,10.40,9.10,12.40,95.30,94.90,95.60,14.80,13.60
4143,6/22/2001 0:00:00,12/30/1899 15:00:00,10.40,9.00,11.80,95.50,95.40,95.70,14.90,13.50
4144,6/22/2001 0:00:00,12/30/1899 16:00:00,10.40,8.70,13.40,95.70,95.40,95.70,14.80,13.50
4145,6/22/2001 0:00:00,12/30/1899 17:00:00,10.40,8.30,11.90,95.70,95.60,95.90,14.80,13.50
4146,6/22/2001 0:00:00,12/30/1899 18:00:00,10.20,8.90,12.80,95.70,95.60,95.90,14.50,13.40
4147,6/22/2001 0:00:00,12/30/1899 19:00:00,10.10,9.20,11.50,95.50,95.40,95.60,14.40,13.40
4148,6/22/2001 0:00:00,12/30/1899 20:00:00,10.00,9.20,11.90,95.40,95.20,95.60,14.40,13.40
4149,6/22/2001 0:00:00,12/30/1899 21:00:00,9.90,9.30,11.00,95.40,95.10,95.60,14.30,13.40
4150,6/22/2001 0:00:00,12/30/1899 22:00:00,8.60,7.90,10.50,95.10,94.90,95.60,14.20,13.40
4151,6/22/2001 0:00:00,12/30/1899 23:00:00,7.60,6.40,9.00,94.90,94.90,95.20,14.20,13.50
4152,6/23/2001 0:00:00,12/30/1899 0:00:00,9.50,9.00,9.80,94.90,94.90,95.20,14.20,13.60
4153,6/23/2001 0:00:00,12/30/1899 1:00:00,9.80,9.70,10.60,94.90,94.80,95.20,14.20,13.40
4154,6/23/2001 0:00:00,12/30/1899 2:00:00,9.90,8.60,11.50,94.90,94.90,95.20,14.20,13.20
4155,6/23/2001 0:00:00,12/30/1899 3:00:00,9.80,8.30,11.00,94.90,94.80,95.10,14.10,13.40
4156,6/23/2001 0:00:00,12/30/1899 4:00:00,9.90,8.50,11.80,94.90,94.90,95.20,14.20,13.60
4157,6/23/2001 0:00:00,12/30/1899 5:00:00,9.90,8.30,11.80,95.00,94.90,95.20,14.30,13.80
4158,6/23/2001 0:00:00,12/30/1899 6:00:00,9.90,8.60,11.60,95.00,94.90,95.20,14.20,13.80
4159,6/23/2001 0:00:00,12/30/1899 7:00:00,9.90,8.30,13.80,95.00,94.90,95.20,14.20,13.60
4160,6/23/2001 0:00:00,12/30/1899 8:00:00,10.00,8.10,11.60,95.00,94.90,95.20,14.30,13.80
4161,6/23/2001 0:00:00,12/30/1899 9:00:00,10.10,8.30,13.10,95.10,94.90,95.20,14.50,14.00
4162,6/23/2001 0:00:00,12/30/1899 10:00:00,10.10,7.70,12.10,95.10,94.90,95.20,14.50,14.10
4163,6/23/2001 0:00:00,12/30/1899 11:00:00,10.20,8.10,12.60,95.20,95.10,95.40,14.70,14.30
4164,6/23/2001 0:00:00,12/30/1899 12:00:00,10.30,8.30,11.90,95.20,95.10,95.40,14.70,14.30
4165,6/23/2001 0:00:00,12/30/1899 13:00:00,10.30,8.70,12.00,95.30,95.20,95.60,14.90,14.10
4166,6/23/2001 0:00:00,12/30/1899 14:00:00,10.30,8.30,11.90,95.40,95.20,95.60,15.00,14.00
4167,6/23/2001 0:00:00,12/30/1899 15:00:00,10.30,8.60,12.30,95.40,95.20,95.60,14.90,13.90
4168,6/23/2001 0:00:00,12/30/1899 16:00:00,10.20,8.40,12.90,95.30,95.20,95.60,14.80,13.90
4169,6/23/2001 0:00:00,12/30/1899 17:00:00,10.20,8.00,11.80,95.40,95.20,95.40,15.00,13.90
4170,6/23/2001 0:00:00,12/30/1899 18:00:00,10.20,8.70,11.40,95.40,95.20,95.50,14.80,13.90
4171,6/23/2001 0:00:00,12/30/1899 19:00:00,10.10,8.70,11.20,95.40,95.20,95.50,14.60,13.90
4172,6/23/2001 0:00:00,12/30/1899 20:00:00,9.90,7.90,12.40,95.30,95.10,95.50,14.50,14.00
4173,6/23/2001 0:00:00,12/30/1899 21:00:00,9.70,8.50,10.70,95.10,94.90,95.40,14.40,14.00
4174,6/23/2001 0:00:00,12/30/1899 22:00:00,9.60,8.80,10.90,95.10,94.90,95.20,14.40,13.90
4175,6/23/2001 0:00:00,12/30/1899 23:00:00,9.70,8.70,10.90,95.10,95.10,95.20,14.30,13.90
4176,6/24/2001 0:00:00,12/30/1899 0:00:00,9.70,8.90,10.50,95.10,94.90,95.10,14.40,14.00
4177,6/24/2001 0:00:00,12/30/1899 1:00:00,9.60,9.10,10.50,95.10,94.90,95.20,14.40,14.10
4178,6/24/2001 0:00:00,12/30/1899 2:00:00,9.60,8.60,10.70,95.10,94.90,95.20,14.50,14.10
4179,6/24/2001 0:00:00,12/30/1899 3:00:00,9.70,8.30,11.10,95.20,94.90,95.40,14.50,14.30
4180,6/24/2001 0:00:00,12/30/1899 4:00:00,9.70,8.50,11.20,95.20,94.90,95.20,14.50,14.30
4181,6/24/2001 0:00:00,12/30/1899 5:00:00,9.70,8.20,12.80,95.10,94.90,95.20,14.40,14.10
4182,6/24/2001 0:00:00,12/30/1899 6:00:00,9.70,8.40,11.50,95.00,94.90,95.20,14.50,14.30
4183,6/24/2001 0:00:00,12/30/1899 7:00:00,9.80,8.40,11.90,95.10,94.80,95.20,14.50,14.30
4184,6/24/2001 0:00:00,12/30/1899 8:00:00,9.90,7.70,12.50,95.10,94.90,95.20,14.60,14.30
4185,6/24/2001 0:00:00,12/30/1899 9:00:00,9.90,8.90,11.50,95.10,94.90,95.20,14.70,14.50
4186,6/24/2001 0:00:00,12/30/1899 10:00:00,10.10,8.30,12.40,95.20,95.10,95.40,14.90,14.40
4187,6/24/2001 0:00:00,12/30/1899 11:00:00,10.20,8.30,12.90,95.20,95.10,95.40,15.00,14.50
4188,6/24/2001 0:00:00,12/30/1899 12:00:00,10.30,8.70,13.00,95.20,95.10,95.40,15.00,14.50
4189,6/24/2001 0:00:00,12/30/1899 13:00:00,10.40,8.20,12.10,95.30,95.10,95.40,15.20,14.70
4190,6/24/2001 0:00:00,12/30/1899 14:00:00,10.50,8.60,13.20,95.50,95.10,95.70,15.20,14.70
4191,6/24/2001 0:00:00,12/30/1899 15:00:00,10.50,8.80,12.90,95.70,95.40,96.00,15.30,14.90
4192,6/24/2001 0:00:00,12/30/1899 16:00:00,10.50,9.10,12.10,95.90,95.70,96.00,15.40,14.90
4193,6/24/2001 0:00:00,12/30/1899 17:00:00,10.30,8.50,20.30,96.00,95.70,96.20,15.20,14.70
4194,6/24/2001 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,95.90,95.70,96.00,15.00,14.70
4195,6/24/2001 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,95.90,95.70,96.00,15.00,14.80
4196,6/24/2001 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,95.90,95.70,95.90,15.00,14.70
4197,6/24/2001 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,95.80,95.50,95.90,14.90,14.70
4198,6/24/2001 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.80,95.50,95.50,95.70,14.80,14.70
4199,6/24/2001 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.80,95.40,95.40,95.70,14.70,14.70
4200,6/25/2001 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.80,95.50,95.40,95.70,14.80,14.80
4201,6/25/2001 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.80,95.60,95.40,95.70,14.80,14.80
4202,6/25/2001 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,95.60,95.40,95.70,14.90,14.80
4203,6/25/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.90,95.60,95.40,96.20,14.80,15.10
4204,6/25/2001 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.20,95.60,95.20,95.70,15.00,14.80
4205,6/25/2001 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,95.60,95.20,95.70,15.00,14.90
4206,6/25/2001 0:00:00,12/30/1899 6:00:00,8.90,8.80,8.90,95.40,95.40,95.60,15.00,14.90
4207,6/25/2001 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,95.50,95.40,95.70,15.00,14.90
4208,6/25/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.20,95.60,95.40,95.60,15.20,14.90
4209,6/25/2001 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.20,95.50,95.40,95.70,15.10,14.90
4210,6/25/2001 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.20,95.60,95.40,95.90,15.20,15.10
4211,6/25/2001 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,95.70,95.60,95.90,15.40,15.20
4212,6/25/2001 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,95.80,95.60,95.90,15.50,15.20
4213,6/25/2001 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,95.90,95.70,96.20,15.90,15.30
4214,6/25/2001 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,96.00,95.90,96.20,15.50,15.10
4215,6/25/2001 0:00:00,12/30/1899 15:00:00,9.30,9.20,9.50,96.10,95.90,96.20,15.50,14.90
4216,6/25/2001 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.00,96.10,95.90,96.20,15.50,14.80
4217,6/25/2001 0:00:00,12/30/1899 17:00:00,10.00,9.20,13.00,96.00,95.70,96.40,15.40,14.90
4218,6/25/2001 0:00:00,12/30/1899 18:00:00,10.00,8.50,19.10,95.90,95.70,96.10,15.30,15.10
4219,6/25/2001 0:00:00,12/30/1899 19:00:00,8.50,3.70,8.70,95.90,95.60,96.10,15.20,14.90
4220,6/25/2001 0:00:00,12/30/1899 20:00:00,8.70,4.40,8.90,95.80,95.60,96.10,15.10,14.90
4221,6/25/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,95.70,95.60,95.70,15.00,14.90
4222,6/25/2001 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,95.60,95.40,95.70,15.00,15.10
4223,6/25/2001 0:00:00,12/30/1899 23:00:00,8.10,6.60,8.70,95.60,95.40,95.70,15.00,15.10
4224,6/26/2001 0:00:00,12/30/1899 0:00:00,9.30,7.60,10.10,95.20,87.80,95.60,15.00,15.10
4225,6/26/2001 0:00:00,12/30/1899 1:00:00,9.80,9.70,9.90,95.30,95.20,95.60,15.10,15.10
4226,6/26/2001 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.00,95.50,95.20,95.60,15.20,15.20
4227,6/26/2001 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.30,95.60,95.40,95.70,15.30,15.20
4228,6/26/2001 0:00:00,12/30/1899 4:00:00,10.60,10.20,10.90,95.60,95.60,95.90,15.20,15.20
4229,6/26/2001 0:00:00,12/30/1899 5:00:00,11.00,10.80,11.00,95.60,95.60,95.90,15.20,15.20
4230,6/26/2001 0:00:00,12/30/1899 6:00:00,11.00,10.90,11.10,95.60,95.40,95.70,15.30,15.30
4231,6/26/2001 0:00:00,12/30/1899 7:00:00,11.00,11.00,11.10,95.70,95.60,95.70,15.30,15.30
4232,6/26/2001 0:00:00,12/30/1899 8:00:00,11.00,10.40,11.60,95.70,95.40,95.70,15.30,15.30
4233,6/26/2001 0:00:00,12/30/1899 9:00:00,11.10,9.70,12.80,95.60,95.40,95.70,15.40,15.30
4234,6/26/2001 0:00:00,12/30/1899 10:00:00,11.10,9.20,14.20,95.60,95.40,95.70,15.40,15.30
4235,6/26/2001 0:00:00,12/30/1899 11:00:00,10.00,8.40,12.60,95.60,95.40,95.90,15.50,15.50
4236,6/26/2001 0:00:00,12/30/1899 12:00:00,10.10,8.00,12.80,95.60,95.40,95.70,15.70,15.50
4237,6/26/2001 0:00:00,12/30/1899 13:00:00,10.10,8.00,13.10,95.70,95.60,95.90,15.70,15.50
4238,6/26/2001 0:00:00,12/30/1899 14:00:00,10.20,8.50,13.40,95.80,95.60,95.90,16.10,15.60
4239,6/26/2001 0:00:00,12/30/1899 15:00:00,10.20,8.90,13.20,96.00,95.70,96.10,16.30,15.60
4240,6/26/2001 0:00:00,12/30/1899 16:00:00,10.10,8.40,13.80,95.90,95.70,96.10,15.90,15.50
4241,6/26/2001 0:00:00,12/30/1899 17:00:00,10.00,8.40,12.10,95.90,95.70,96.10,15.70,15.50
4242,6/26/2001 0:00:00,12/30/1899 18:00:00,9.90,8.90,13.30,95.80,95.70,96.10,15.70,15.50
4243,6/26/2001 0:00:00,12/30/1899 19:00:00,9.80,8.60,11.30,95.80,95.60,96.10,15.50,15.50
4244,6/26/2001 0:00:00,12/30/1899 20:00:00,9.70,9.30,10.00,95.70,95.60,95.90,15.40,15.60
4245,6/26/2001 0:00:00,12/30/1899 21:00:00,9.60,9.00,11.30,95.80,95.60,95.90,15.40,15.60
4246,6/26/2001 0:00:00,12/30/1899 22:00:00,9.40,8.20,10.40,95.70,95.60,95.90,15.40,15.60
4247,6/26/2001 0:00:00,12/30/1899 23:00:00,9.40,9.10,10.00,95.70,95.60,95.90,15.30,15.50
4248,6/27/2001 0:00:00,12/30/1899 0:00:00,9.40,8.90,10.00,95.70,95.60,95.90,15.40,15.50
4249,6/27/2001 0:00:00,12/30/1899 1:00:00,9.50,8.50,12.00,95.80,95.60,95.90,15.70,15.60
4250,6/27/2001 0:00:00,12/30/1899 2:00:00,9.50,8.30,11.50,95.80,95.70,96.10,15.70,15.60
4251,6/27/2001 0:00:00,12/30/1899 3:00:00,9.50,7.90,11.70,95.80,95.60,96.10,15.80,15.70
4252,6/27/2001 0:00:00,12/30/1899 4:00:00,9.60,8.40,11.10,95.90,95.70,96.10,15.90,15.70
4253,6/27/2001 0:00:00,12/30/1899 5:00:00,9.50,7.60,11.20,95.90,95.70,96.10,16.00,15.70
4254,6/27/2001 0:00:00,12/30/1899 6:00:00,9.50,7.60,11.60,95.90,95.70,96.20,16.00,15.70
4255,6/27/2001 0:00:00,12/30/1899 7:00:00,9.50,8.30,11.80,95.90,95.70,96.10,16.00,15.70
4256,6/27/2001 0:00:00,12/30/1899 8:00:00,9.60,8.10,11.50,96.00,95.70,96.10,16.20,15.90
4257,6/27/2001 0:00:00,12/30/1899 9:00:00,9.70,8.30,11.00,96.00,95.90,96.10,16.20,15.90
4258,6/27/2001 0:00:00,12/30/1899 10:00:00,9.80,8.30,11.40,96.10,95.90,96.20,16.30,16.00
4259,6/27/2001 0:00:00,12/30/1899 11:00:00,9.80,8.10,11.00,96.10,95.90,96.40,16.50,15.90
4260,6/27/2001 0:00:00,12/30/1899 12:00:00,9.90,8.50,13.30,96.20,96.10,96.40,16.60,16.00
4261,6/27/2001 0:00:00,12/30/1899 13:00:00,10.00,8.30,13.20,96.30,96.10,96.60,16.80,16.00
4262,6/27/2001 0:00:00,12/30/1899 14:00:00,10.00,8.80,13.10,96.50,96.20,96.70,17.00,16.00
4263,6/27/2001 0:00:00,12/30/1899 15:00:00,9.10,8.00,19.60,95.50,88.00,96.70,16.80,16.00
4264,6/27/2001 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,95.80,95.60,95.90,16.80,16.00
4265,6/27/2001 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.30,95.80,95.70,96.10,16.60,15.90
4266,6/27/2001 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,95.90,95.70,96.10,16.70,16.10
4267,6/27/2001 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,96.10,95.70,96.10,16.60,16.10
4268,6/27/2001 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,96.10,95.70,96.10,16.50,16.10
4269,6/27/2001 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,96.00,95.70,96.10,16.50,16.00
4270,6/27/2001 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,96.00,95.70,96.10,16.30,16.00
4271,6/27/2001 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.10,95.80,95.70,96.10,16.20,16.00
4272,6/28/2001 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.40,95.70,95.70,96.10,16.20,16.00
4273,6/28/2001 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.70,95.70,95.70,96.10,16.20,16.00
4274,6/28/2001 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,95.70,95.70,95.90,16.30,16.00
4275,6/28/2001 0:00:00,12/30/1899 3:00:00,9.80,9.60,9.80,95.80,95.70,95.90,16.20,16.00
4276,6/28/2001 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.90,95.80,95.60,95.90,16.40,16.10
4277,6/28/2001 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,95.80,95.70,96.10,16.40,16.10
4278,6/28/2001 0:00:00,12/30/1899 6:00:00,9.80,8.80,12.70,95.70,95.60,95.90,16.50,16.30
4279,6/28/2001 0:00:00,12/30/1899 7:00:00,9.80,8.50,11.10,95.80,95.60,95.90,16.70,16.30
4280,6/28/2001 0:00:00,12/30/1899 8:00:00,9.80,8.30,11.90,95.80,95.60,95.90,16.60,16.40
4281,6/28/2001 0:00:00,12/30/1899 9:00:00,9.90,8.40,13.50,95.80,95.60,95.90,16.60,16.50
4282,6/28/2001 0:00:00,12/30/1899 10:00:00,10.00,8.70,18.10,95.90,95.60,96.10,16.80,16.50
4283,6/28/2001 0:00:00,12/30/1899 11:00:00,9.20,8.80,9.40,96.10,95.90,96.40,17.00,16.50
4284,6/28/2001 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.70,96.20,96.10,96.40,17.10,16.70
4285,6/28/2001 0:00:00,12/30/1899 13:00:00,10.20,9.70,10.50,96.30,96.10,96.40,17.10,16.50
4286,6/28/2001 0:00:00,12/30/1899 14:00:00,10.50,10.30,10.60,96.40,96.10,96.40,17.10,16.50
4287,6/28/2001 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.50,96.40,96.20,96.60,17.40,16.50
4288,6/28/2001 0:00:00,12/30/1899 16:00:00,10.40,10.00,11.30,96.50,96.40,96.70,17.20,16.50
4289,6/28/2001 0:00:00,12/30/1899 17:00:00,10.30,9.10,13.50,96.40,96.20,96.60,17.00,16.70
4290,6/28/2001 0:00:00,12/30/1899 18:00:00,10.30,9.80,11.80,96.50,96.20,96.60,16.90,16.50
4291,6/28/2001 0:00:00,12/30/1899 19:00:00,10.20,9.10,12.10,96.50,96.20,96.60,16.90,16.50
4292,6/28/2001 0:00:00,12/30/1899 20:00:00,10.10,8.70,12.10,96.40,96.20,96.60,16.70,16.50
4293,6/28/2001 0:00:00,12/30/1899 21:00:00,10.00,9.00,10.90,96.40,96.20,96.60,16.70,16.70
4294,6/28/2001 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.20,96.40,96.10,96.40,16.60,16.70
4295,6/28/2001 0:00:00,12/30/1899 23:00:00,9.90,9.00,10.80,96.30,96.10,96.40,16.60,16.70
4296,6/29/2001 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.10,96.20,96.10,96.40,16.50,16.70
4297,6/29/2001 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.10,96.20,96.20,96.40,16.60,16.80
4298,6/29/2001 0:00:00,12/30/1899 2:00:00,9.80,8.10,11.10,96.30,96.20,96.40,16.60,16.70
4299,6/29/2001 0:00:00,12/30/1899 3:00:00,9.80,8.60,10.50,96.30,96.20,96.40,16.60,16.70
4300,6/29/2001 0:00:00,12/30/1899 4:00:00,9.80,9.50,10.10,96.40,96.10,96.40,16.80,16.80
4301,6/29/2001 0:00:00,12/30/1899 5:00:00,9.90,8.60,10.40,96.40,96.20,96.60,16.80,16.80
4302,6/29/2001 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,96.40,96.20,96.60,16.90,16.80
4303,6/29/2001 0:00:00,12/30/1899 7:00:00,10.00,9.30,12.00,96.40,96.20,96.60,16.90,16.90
4304,6/29/2001 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.40,96.50,96.20,96.60,17.00,16.90
4305,6/29/2001 0:00:00,12/30/1899 9:00:00,10.10,8.70,13.20,96.50,96.20,96.60,17.10,16.90
4306,6/29/2001 0:00:00,12/30/1899 10:00:00,10.30,9.60,10.90,96.60,96.40,96.70,17.20,17.10
4307,6/29/2001 0:00:00,12/30/1899 11:00:00,9.70,8.90,17.10,96.70,96.40,96.90,17.40,17.10
4308,6/29/2001 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,96.70,96.60,96.90,17.50,17.10
4309,6/29/2001 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,96.90,96.70,97.00,17.70,17.10
4310,6/29/2001 0:00:00,12/30/1899 14:00:00,9.50,9.50,9.60,97.00,96.90,97.00,17.70,17.10
4311,6/29/2001 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.30,97.00,96.90,97.00,17.60,16.90
4312,6/29/2001 0:00:00,12/30/1899 16:00:00,10.30,10.30,10.40,96.90,96.90,97.00,17.60,17.10
4313,6/29/2001 0:00:00,12/30/1899 17:00:00,10.30,10.30,10.40,96.90,96.70,97.20,17.60,17.10
4314,6/29/2001 0:00:00,12/30/1899 18:00:00,10.30,10.10,10.30,97.00,96.70,97.20,17.40,17.10
4315,6/29/2001 0:00:00,12/30/1899 19:00:00,10.10,10.10,10.30,97.00,96.70,97.00,17.40,16.90
4316,6/29/2001 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.10,96.90,96.90,97.00,17.20,17.10
4317,6/29/2001 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.10,96.90,96.70,97.00,17.20,17.20
4318,6/29/2001 0:00:00,12/30/1899 22:00:00,9.90,9.50,10.10,96.90,96.60,96.90,17.10,17.20
4319,6/29/2001 0:00:00,12/30/1899 23:00:00,9.80,9.80,9.90,96.80,96.60,96.90,17.00,17.10
4320,6/30/2001 0:00:00,12/30/1899 0:00:00,9.80,8.60,10.40,96.80,96.60,96.90,17.00,17.10
4321,6/30/2001 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.60,96.70,96.60,96.90,17.00,17.20
4322,6/30/2001 0:00:00,12/30/1899 2:00:00,9.90,9.80,9.90,96.70,96.60,96.90,17.00,17.20
4323,6/30/2001 0:00:00,12/30/1899 3:00:00,9.80,9.70,10.10,96.70,96.60,96.90,17.00,17.20
4324,6/30/2001 0:00:00,12/30/1899 4:00:00,9.80,9.80,10.10,96.70,96.60,96.90,17.10,17.20
4325,6/30/2001 0:00:00,12/30/1899 5:00:00,9.80,9.80,10.10,96.70,96.70,96.90,17.20,17.20
4326,6/30/2001 0:00:00,12/30/1899 6:00:00,9.80,9.80,9.90,96.70,96.60,96.90,17.20,17.20
4327,6/30/2001 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.00,96.70,96.60,96.90,17.30,17.30
4328,6/30/2001 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.00,96.70,96.60,96.90,17.30,17.50
4329,6/30/2001 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.10,96.80,96.60,97.00,17.50,17.60
4330,6/30/2001 0:00:00,12/30/1899 10:00:00,10.10,8.70,11.00,96.80,96.60,97.00,17.60,17.60
4331,6/30/2001 0:00:00,12/30/1899 11:00:00,10.20,10.10,11.60,97.00,96.90,97.00,17.70,17.60
4332,6/30/2001 0:00:00,12/30/1899 12:00:00,10.30,10.20,10.50,97.00,96.70,97.00,17.80,17.60
4333,6/30/2001 0:00:00,12/30/1899 13:00:00,10.40,8.70,11.80,97.00,96.90,97.20,17.90,17.50
4334,6/30/2001 0:00:00,12/30/1899 14:00:00,10.40,10.10,10.60,97.10,96.90,97.20,18.00,17.60
4335,6/30/2001 0:00:00,12/30/1899 15:00:00,10.30,10.20,10.40,97.10,97.00,97.20,17.80,17.50
4336,6/30/2001 0:00:00,12/30/1899 16:00:00,10.30,10.20,10.40,97.00,96.90,97.20,17.80,17.30
4337,6/30/2001 0:00:00,12/30/1899 17:00:00,10.30,10.20,10.40,97.10,97.00,97.40,17.90,17.50
4338,6/30/2001 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.30,97.20,97.00,97.40,17.60,17.50
4339,6/30/2001 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.10,97.10,97.00,97.20,17.60,17.50
4340,6/30/2001 0:00:00,12/30/1899 20:00:00,9.90,9.30,10.40,97.10,97.00,97.20,17.60,17.60
4341,6/30/2001 0:00:00,12/30/1899 21:00:00,9.80,9.50,12.00,97.00,97.00,97.40,17.40,17.60
4342,6/30/2001 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.50,97.00,96.90,97.40,17.40,17.60
4343,6/30/2001 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.90,97.00,96.90,97.20,17.40,17.60
4344,7/1/2001 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.80,97.00,96.90,97.20,17.30,17.60
4345,7/1/2001 0:00:00,12/30/1899 1:00:00,9.70,9.00,14.20,97.00,96.90,97.20,17.40,17.60
4346,7/1/2001 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,97.00,96.90,97.20,17.40,17.50
4347,7/1/2001 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,97.00,96.90,97.20,17.20,17.50
4348,7/1/2001 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.70,96.90,96.90,97.00,17.30,17.50
4349,7/1/2001 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.80,96.90,96.70,97.00,17.30,17.60
4350,7/1/2001 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.70,96.80,96.70,97.00,17.30,17.60
4351,7/1/2001 0:00:00,12/30/1899 7:00:00,9.80,9.60,9.80,96.80,96.70,97.00,17.40,17.60
4352,7/1/2001 0:00:00,12/30/1899 8:00:00,9.80,9.80,10.00,96.80,96.70,97.00,17.40,17.70
4353,7/1/2001 0:00:00,12/30/1899 9:00:00,9.80,9.80,10.00,96.90,96.70,96.90,17.50,17.90
4354,7/1/2001 0:00:00,12/30/1899 10:00:00,10.00,8.60,12.50,96.90,96.60,97.00,17.60,17.90
4355,7/1/2001 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.20,97.00,96.70,97.00,17.80,18.00
4356,7/1/2001 0:00:00,12/30/1899 12:00:00,10.20,9.00,12.60,97.00,96.70,97.20,17.90,18.00
4357,7/1/2001 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.40,97.10,96.90,97.20,18.10,17.90
4358,7/1/2001 0:00:00,12/30/1899 14:00:00,9.50,9.10,16.30,96.50,88.10,97.20,18.10,17.90
4359,7/1/2001 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,96.40,96.20,96.60,18.20,18.00
4360,7/1/2001 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,96.40,96.40,96.60,18.10,18.00
4361,7/1/2001 0:00:00,12/30/1899 17:00:00,9.30,9.30,9.40,96.40,96.20,96.50,18.00,18.00
4362,7/1/2001 0:00:00,12/30/1899 18:00:00,9.30,9.30,9.50,96.40,96.20,96.50,17.90,17.90
4363,7/1/2001 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,96.50,96.20,96.50,17.80,17.90
4364,7/1/2001 0:00:00,12/30/1899 20:00:00,9.50,9.50,9.60,96.40,96.20,96.50,17.60,17.90
4365,7/1/2001 0:00:00,12/30/1899 21:00:00,9.50,9.50,9.60,96.40,96.20,96.50,17.60,17.90
4366,7/1/2001 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,96.30,96.20,96.50,17.50,17.70
4367,7/1/2001 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.80,96.20,96.20,96.50,17.50,17.70
4368,7/2/2001 0:00:00,12/30/1899 0:00:00,9.70,8.00,15.70,96.30,96.20,96.50,17.50,17.90
4369,7/2/2001 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,96.30,96.10,96.40,17.50,17.90
4370,7/2/2001 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,96.40,96.10,96.40,17.40,17.70
4371,7/2/2001 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.70,96.20,96.10,96.40,17.40,17.70
4372,7/2/2001 0:00:00,12/30/1899 4:00:00,9.60,9.50,10.00,96.20,96.10,96.40,17.40,17.70
4373,7/2/2001 0:00:00,12/30/1899 5:00:00,9.60,9.30,18.50,96.20,96.10,96.40,17.40,17.70
4374,7/2/2001 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.30,96.20,96.10,96.40,17.50,18.00
4375,7/2/2001 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,96.10,96.10,96.40,17.60,18.00
4376,7/2/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,96.10,96.10,96.20,17.70,18.10
4377,7/2/2001 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.30,96.20,96.10,96.20,17.80,18.30
4378,7/2/2001 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,96.20,96.20,96.40,18.00,18.40
4379,7/2/2001 0:00:00,12/30/1899 11:00:00,9.90,9.60,12.20,96.30,96.20,96.40,18.20,18.40
4380,7/2/2001 0:00:00,12/30/1899 12:00:00,10.10,9.50,10.60,96.40,96.20,96.60,18.30,18.40
4381,7/2/2001 0:00:00,12/30/1899 13:00:00,10.30,10.20,10.40,96.50,96.20,96.60,18.40,18.30
4382,7/2/2001 0:00:00,12/30/1899 14:00:00,10.30,10.20,10.40,96.60,96.40,96.70,18.30,18.00
4383,7/2/2001 0:00:00,12/30/1899 15:00:00,10.10,10.10,10.30,96.60,96.40,96.70,18.20,18.00
4384,7/2/2001 0:00:00,12/30/1899 16:00:00,10.10,9.60,10.40,96.60,96.40,96.70,18.20,18.00
4385,7/2/2001 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.10,96.70,96.40,96.70,18.10,18.00
4386,7/2/2001 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.00,96.60,96.60,96.70,18.00,18.00
4387,7/2/2001 0:00:00,12/30/1899 19:00:00,9.90,9.70,10.10,96.70,96.60,96.90,18.00,18.00
4388,7/2/2001 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.90,96.80,96.60,96.90,17.80,18.10
4389,7/2/2001 0:00:00,12/30/1899 21:00:00,9.60,9.60,9.80,96.70,96.40,96.70,17.80,18.10
4390,7/2/2001 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.80,96.60,96.40,96.70,17.80,18.00
4391,7/2/2001 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.70,96.60,96.40,96.60,17.70,18.00
4392,7/3/2001 0:00:00,12/30/1899 0:00:00,9.60,9.50,10.10,96.60,96.20,96.60,17.60,18.10
4393,7/3/2001 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,96.60,96.40,96.60,17.70,18.10
4394,7/3/2001 0:00:00,12/30/1899 2:00:00,9.60,9.60,9.70,96.60,96.20,96.60,17.60,18.10
4395,7/3/2001 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.70,96.50,96.20,96.60,17.60,18.10
4396,7/3/2001 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.80,96.40,96.20,96.60,17.60,18.10
4397,7/3/2001 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.70,96.50,96.20,96.60,17.60,18.10
4398,7/3/2001 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.80,96.40,96.20,96.60,17.60,18.10
4399,7/3/2001 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,96.40,96.20,96.60,17.70,18.10
4400,7/3/2001 0:00:00,12/30/1899 8:00:00,9.70,9.30,10.60,96.40,96.20,96.60,17.70,18.30
4401,7/3/2001 0:00:00,12/30/1899 9:00:00,9.80,9.70,9.80,96.40,96.20,96.60,17.70,18.30
4402,7/3/2001 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.00,96.30,96.20,96.60,17.90,18.30
4403,7/3/2001 0:00:00,12/30/1899 11:00:00,10.00,9.90,11.30,96.60,96.40,96.70,18.10,18.50
4404,7/3/2001 0:00:00,12/30/1899 12:00:00,10.10,10.10,10.20,96.60,96.60,96.90,18.20,18.40
4405,7/3/2001 0:00:00,12/30/1899 13:00:00,10.10,8.00,11.70,96.70,96.60,97.00,18.40,18.30
4406,7/3/2001 0:00:00,12/30/1899 14:00:00,10.10,10.10,10.20,96.90,96.70,97.00,18.40,18.40
4407,7/3/2001 0:00:00,12/30/1899 15:00:00,10.10,10.10,10.20,96.90,96.70,97.00,18.30,18.40
4408,7/3/2001 0:00:00,12/30/1899 16:00:00,10.10,10.10,10.20,97.00,96.70,97.00,18.40,18.40
4409,7/3/2001 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.40,97.00,96.90,97.20,18.20,18.30
4410,7/3/2001 0:00:00,12/30/1899 18:00:00,10.00,10.00,10.40,97.00,96.90,97.20,18.20,18.30
4411,7/3/2001 0:00:00,12/30/1899 19:00:00,10.00,9.80,11.70,97.00,96.90,97.20,18.10,18.30
4412,7/3/2001 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.90,97.00,96.70,97.00,18.00,18.40
4413,7/3/2001 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,96.90,96.70,97.00,17.90,18.40
4414,7/3/2001 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,96.90,96.70,97.00,17.90,18.30
4415,7/3/2001 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.80,96.80,96.70,96.90,17.90,18.30
4416,7/4/2001 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.70,96.80,96.60,96.90,17.90,18.30
4417,7/4/2001 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,96.70,96.60,96.90,17.80,18.30
4418,7/4/2001 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.60,96.70,96.60,96.90,17.70,18.30
4419,7/4/2001 0:00:00,12/30/1899 3:00:00,9.50,9.50,10.30,96.70,96.60,96.70,17.70,18.30
4420,7/4/2001 0:00:00,12/30/1899 4:00:00,9.60,9.20,11.00,96.70,96.60,96.90,17.70,18.30
4421,7/4/2001 0:00:00,12/30/1899 5:00:00,9.50,9.50,9.60,96.70,96.60,96.90,17.70,18.30
4422,7/4/2001 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.60,96.70,96.70,96.90,17.80,18.40
4423,7/4/2001 0:00:00,12/30/1899 7:00:00,9.60,9.50,10.00,96.80,96.70,97.00,17.80,18.40
4424,7/4/2001 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.70,96.80,96.70,97.00,17.90,18.50
4425,7/4/2001 0:00:00,12/30/1899 9:00:00,9.70,9.50,10.00,96.90,96.60,97.00,18.00,18.50
4426,7/4/2001 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.00,97.00,96.70,97.00,18.10,18.50
4427,7/4/2001 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,96.90,96.70,97.00,18.00,18.50
4428,7/4/2001 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.10,96.90,96.70,97.20,18.30,18.70
4429,7/4/2001 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.10,97.10,96.90,97.20,18.30,18.70
4430,7/4/2001 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.20,97.20,97.00,97.40,18.30,18.50
4431,7/4/2001 0:00:00,12/30/1899 15:00:00,9.90,9.70,10.20,97.20,97.00,97.40,18.20,18.50
4432,7/4/2001 0:00:00,12/30/1899 16:00:00,9.80,9.40,10.80,97.20,97.00,97.20,18.10,18.50
4433,7/4/2001 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,97.00,96.90,97.20,18.20,18.70
4434,7/4/2001 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.10,97.30,97.00,97.40,18.30,18.70
4435,7/4/2001 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.10,97.40,97.00,97.40,18.20,18.50
4436,7/4/2001 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.80,97.30,97.20,97.50,18.10,18.70
4437,7/4/2001 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.70,97.30,97.20,97.50,18.10,18.70
4438,7/4/2001 0:00:00,12/30/1899 22:00:00,9.40,8.60,14.10,97.20,97.20,97.50,18.00,18.70
4439,7/4/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,97.20,97.00,97.40,18.00,18.50
4440,7/5/2001 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,97.20,97.00,97.40,18.00,18.50
4441,7/5/2001 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.00,97.20,97.20,97.50,18.00,18.50
4442,7/5/2001 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.60,97.30,97.20,97.50,18.00,18.50
4443,7/5/2001 0:00:00,12/30/1899 3:00:00,9.50,9.40,10.00,97.40,97.20,97.50,18.00,18.50
4444,7/5/2001 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.60,97.40,97.20,97.50,18.00,18.70
4445,7/5/2001 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.60,97.40,97.40,97.50,18.10,18.70
4446,7/5/2001 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.60,97.40,97.40,97.50,18.00,18.70
4447,7/5/2001 0:00:00,12/30/1899 7:00:00,9.60,9.60,9.70,97.40,97.20,97.50,18.00,18.80
4448,7/5/2001 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.80,97.40,97.20,97.50,18.10,18.70
4449,7/5/2001 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,97.40,97.20,97.50,18.10,18.70
4450,7/5/2001 0:00:00,12/30/1899 10:00:00,9.70,9.60,10.10,97.40,97.20,97.50,18.20,18.70
4451,7/5/2001 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.90,97.40,97.20,97.70,18.30,18.80
4452,7/5/2001 0:00:00,12/30/1899 12:00:00,9.90,8.50,12.00,97.60,97.40,97.80,18.40,18.80
4453,7/5/2001 0:00:00,12/30/1899 13:00:00,9.80,9.80,9.90,97.70,97.50,97.80,18.50,18.90
4454,7/5/2001 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,97.70,97.50,98.00,18.70,18.90
4455,7/5/2001 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.10,97.50,97.20,97.70,18.80,18.80
4456,7/5/2001 0:00:00,12/30/1899 16:00:00,9.80,9.80,10.00,97.50,97.40,97.70,18.80,18.80
4457,7/5/2001 0:00:00,12/30/1899 17:00:00,9.80,9.70,10.00,97.60,97.50,97.80,18.60,18.80
4458,7/5/2001 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.80,97.70,97.50,98.00,18.60,18.80
4459,7/5/2001 0:00:00,12/30/1899 19:00:00,9.70,9.50,9.80,97.70,97.50,98.00,18.50,18.80
4460,7/5/2001 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.60,97.60,97.50,97.80,18.40,18.80
4461,7/5/2001 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.70,97.50,97.40,97.80,18.30,18.70
4462,7/5/2001 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.30,97.40,97.40,97.70,18.20,18.80
4463,7/5/2001 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,97.40,97.20,97.50,18.20,18.80
4464,7/6/2001 0:00:00,12/30/1899 0:00:00,9.20,9.20,9.40,97.10,96.90,97.40,18.20,18.80
4465,7/6/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.60,97.10,96.90,97.20,18.30,18.80
4466,7/6/2001 0:00:00,12/30/1899 2:00:00,9.30,9.10,10.30,97.10,96.90,97.20,18.20,18.80
4467,7/6/2001 0:00:00,12/30/1899 3:00:00,8.70,8.30,13.00,97.00,96.90,97.20,18.20,18.90
4468,7/6/2001 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.80,97.10,97.00,97.20,18.40,18.80
4469,7/6/2001 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.80,97.20,97.00,97.20,18.20,18.90
4470,7/6/2001 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.10,97.20,97.00,97.40,18.50,18.90
4471,7/6/2001 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.60,97.30,97.00,97.50,18.40,18.90
4472,7/6/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.70,97.40,97.20,97.50,18.50,19.10
4473,7/6/2001 0:00:00,12/30/1899 9:00:00,9.60,9.30,11.60,97.40,97.20,97.40,18.70,19.20
4474,7/6/2001 0:00:00,12/30/1899 10:00:00,9.80,9.70,9.90,97.30,97.20,97.50,18.80,19.10
4475,7/6/2001 0:00:00,12/30/1899 11:00:00,9.80,9.70,10.00,97.40,97.20,97.70,18.90,19.10
4476,7/6/2001 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.00,97.60,97.40,97.80,18.90,19.20
4477,7/6/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,97.60,97.50,97.70,19.00,19.20
4478,7/6/2001 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.20,97.80,97.70,98.00,19.10,19.30
4479,7/6/2001 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,97.80,97.70,98.00,19.20,19.30
4480,7/6/2001 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.10,97.80,97.70,98.00,19.30,19.30
4481,7/6/2001 0:00:00,12/30/1899 17:00:00,10.00,9.90,10.10,97.80,97.70,98.00,19.30,19.30
4482,7/6/2001 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.00,97.80,97.70,98.00,19.20,19.20
4483,7/6/2001 0:00:00,12/30/1899 19:00:00,9.70,9.60,10.50,97.80,97.70,97.80,19.00,19.20
4484,7/6/2001 0:00:00,12/30/1899 20:00:00,9.40,8.90,14.60,97.70,97.50,97.80,18.80,18.40
4485,7/6/2001 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.30,97.70,97.40,97.70,18.70,18.10
4486,7/6/2001 0:00:00,12/30/1899 22:00:00,8.60,8.50,9.50,97.50,97.40,97.70,18.60,18.10
4487,7/6/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,97.50,97.20,97.50,18.50,18.00
4488,7/7/2001 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.80,97.40,97.20,97.50,18.60,18.10
4489,7/7/2001 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.80,97.40,97.20,97.50,18.50,18.10
4490,7/7/2001 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,97.30,97.20,97.50,18.50,18.10
4491,7/7/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.80,97.40,97.20,97.50,18.60,18.10
4492,7/7/2001 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,97.40,97.20,97.50,18.60,18.30
4493,7/7/2001 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.10,97.40,97.20,97.40,18.60,18.30
4494,7/7/2001 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.40,97.40,97.20,97.40,18.60,18.40
4495,7/7/2001 0:00:00,12/30/1899 7:00:00,9.50,9.00,10.20,97.40,97.20,97.50,18.60,18.40
4496,7/7/2001 0:00:00,12/30/1899 8:00:00,9.50,8.70,11.00,97.40,97.20,97.50,18.70,18.50
4497,7/7/2001 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,97.40,97.20,97.50,18.90,18.70
4498,7/7/2001 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.70,97.40,97.20,97.70,18.90,18.70
4499,7/7/2001 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,97.50,97.40,97.80,19.20,18.80
4500,7/7/2001 0:00:00,12/30/1899 12:00:00,9.70,9.70,9.80,97.60,97.50,97.80,19.10,18.70
4501,7/7/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,97.60,97.50,97.80,19.20,18.70
4502,7/7/2001 0:00:00,12/30/1899 14:00:00,9.80,9.70,9.80,97.70,97.50,97.80,19.20,18.70
4503,7/7/2001 0:00:00,12/30/1899 15:00:00,9.80,9.70,10.20,97.70,97.50,97.80,19.20,18.70
4504,7/7/2001 0:00:00,12/30/1899 16:00:00,9.80,9.70,10.00,97.70,97.50,97.80,19.20,18.50
4505,7/7/2001 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,97.70,97.50,98.00,19.00,18.50
4506,7/7/2001 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.70,97.50,97.40,97.70,19.00,18.50
4507,7/7/2001 0:00:00,12/30/1899 19:00:00,9.50,9.20,10.90,97.50,97.20,97.50,18.90,18.40
4508,7/7/2001 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.70,97.40,97.20,97.50,18.90,18.40
4509,7/7/2001 0:00:00,12/30/1899 21:00:00,9.40,9.20,10.30,97.30,97.20,97.50,18.70,18.40
4510,7/7/2001 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.50,97.20,97.20,97.50,18.80,18.40
4511,7/7/2001 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,97.20,97.20,97.50,18.70,18.50
4512,7/8/2001 0:00:00,12/30/1899 0:00:00,9.50,9.30,10.30,97.30,97.20,97.50,18.80,18.50
4513,7/8/2001 0:00:00,12/30/1899 1:00:00,9.40,9.40,9.50,97.40,97.20,97.50,18.80,18.50
4514,7/8/2001 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.50,97.40,97.20,97.50,18.90,18.50
4515,7/8/2001 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.50,97.40,97.40,97.70,18.90,18.50
4516,7/8/2001 0:00:00,12/30/1899 4:00:00,9.50,8.90,11.00,97.40,97.40,97.50,19.00,18.50
4517,7/8/2001 0:00:00,12/30/1899 5:00:00,9.50,9.20,9.50,97.40,97.40,97.50,19.00,18.50
4518,7/8/2001 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.50,97.40,97.40,97.50,18.90,18.50
4519,7/8/2001 0:00:00,12/30/1899 7:00:00,9.50,9.20,10.40,97.40,97.20,97.50,18.90,18.50
4520,7/8/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,97.50,97.20,97.50,19.00,18.50
4521,7/8/2001 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.70,97.40,97.20,97.50,19.00,18.70
4522,7/8/2001 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.70,97.40,97.40,97.70,19.10,18.70
4523,7/8/2001 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.70,97.50,97.40,97.70,19.20,18.90
4524,7/8/2001 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.90,97.60,97.40,97.70,19.30,18.80
4525,7/8/2001 0:00:00,12/30/1899 13:00:00,9.60,8.80,12.60,97.70,97.50,97.70,19.30,18.70
4526,7/8/2001 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.70,97.70,97.50,97.90,19.30,18.70
4527,7/8/2001 0:00:00,12/30/1899 15:00:00,9.50,8.90,10.10,97.50,97.50,97.80,19.40,18.70
4528,7/8/2001 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.70,97.60,97.50,97.80,19.10,18.50
4529,7/8/2001 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.90,97.50,97.20,97.70,19.00,18.80
4530,7/8/2001 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.80,97.40,97.20,97.50,18.90,18.70
4531,7/8/2001 0:00:00,12/30/1899 19:00:00,9.10,8.30,13.50,97.40,97.20,97.50,18.90,18.40
4532,7/8/2001 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.60,97.30,97.10,97.40,18.80,18.30
4533,7/8/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,9.10,97.20,97.10,97.40,18.80,18.50
4534,7/8/2001 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.20,97.20,97.10,97.40,19.00,18.50
4535,7/8/2001 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,97.30,97.20,97.50,18.90,18.40
4536,7/9/2001 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,97.40,97.20,97.50,19.10,18.50
4537,7/9/2001 0:00:00,12/30/1899 1:00:00,9.20,8.80,10.70,97.40,97.20,97.50,19.00,18.30
4538,7/9/2001 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,97.40,97.20,97.50,18.90,18.40
4539,7/9/2001 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.30,97.40,97.40,97.50,18.90,18.50
4540,7/9/2001 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.20,97.40,97.40,97.50,18.90,18.40
4541,7/9/2001 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,97.40,97.20,97.40,18.80,18.40
4542,7/9/2001 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,97.40,97.20,97.40,18.80,18.50
4543,7/9/2001 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,97.40,97.20,97.50,18.90,18.50
4544,7/9/2001 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.40,97.40,97.20,97.50,18.90,18.50
4545,7/9/2001 0:00:00,12/30/1899 9:00:00,9.30,9.10,10.50,97.40,97.20,97.50,18.90,18.50
4546,7/9/2001 0:00:00,12/30/1899 10:00:00,9.40,8.70,16.60,97.50,97.20,97.50,19.00,18.70
4547,7/9/2001 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,97.40,97.20,97.50,19.10,18.80
4548,7/9/2001 0:00:00,12/30/1899 12:00:00,8.90,8.70,8.90,97.20,97.00,97.40,19.30,19.10
4549,7/9/2001 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,97.20,97.00,97.40,19.50,19.10
4550,7/9/2001 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,97.20,97.00,97.40,19.40,19.10
4551,7/9/2001 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,97.40,97.00,97.50,19.30,18.90
4552,7/9/2001 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.80,97.40,97.20,97.70,19.40,18.80
4553,7/9/2001 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,97.20,97.00,97.40,19.20,18.70
4554,7/9/2001 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.90,97.00,96.90,97.20,19.30,18.70
4555,7/9/2001 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,97.00,96.90,97.20,19.30,18.70
4556,7/9/2001 0:00:00,12/30/1899 20:00:00,8.60,8.60,10.60,97.00,96.90,97.20,19.20,18.50
4557,7/9/2001 0:00:00,12/30/1899 21:00:00,8.40,8.10,9.10,96.90,96.70,97.20,19.00,18.70
4558,7/9/2001 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.80,96.70,96.40,96.90,19.10,18.70
4559,7/9/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,96.80,96.60,96.90,19.00,18.50
4560,7/10/2001 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,96.70,96.60,96.90,19.00,18.50
4561,7/10/2001 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,96.70,96.60,96.90,19.00,18.50
4562,7/10/2001 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,96.70,96.60,96.90,19.10,18.50
4563,7/10/2001 0:00:00,12/30/1899 3:00:00,8.90,8.80,10.20,96.70,96.60,96.90,19.10,18.50
4564,7/10/2001 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,96.80,96.60,96.90,19.10,18.50
4565,7/10/2001 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,96.70,96.60,96.90,19.00,18.40
4566,7/10/2001 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,96.60,96.60,96.90,18.90,18.40
4567,7/10/2001 0:00:00,12/30/1899 7:00:00,8.90,8.80,8.90,96.60,96.40,96.70,18.90,18.40
4568,7/10/2001 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,96.60,96.40,96.70,18.90,18.40
4569,7/10/2001 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.00,96.60,96.40,96.70,19.00,18.40
4570,7/10/2001 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,96.60,96.40,96.70,19.10,18.40
4571,7/10/2001 0:00:00,12/30/1899 11:00:00,9.00,8.60,12.90,96.50,96.40,96.70,19.00,18.40
4572,7/10/2001 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,96.40,95.90,96.60,19.20,18.50
4573,7/10/2001 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,96.10,96.10,96.20,19.20,18.50
4574,7/10/2001 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.40,96.10,96.10,96.40,19.20,18.50
4575,7/10/2001 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,96.30,96.10,96.40,19.50,18.70
4576,7/10/2001 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.30,96.40,96.20,96.50,19.30,18.50
4577,7/10/2001 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,96.20,96.10,96.50,19.10,18.30
4578,7/10/2001 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,96.10,95.90,96.40,19.00,18.40
4579,7/10/2001 0:00:00,12/30/1899 19:00:00,8.30,6.80,8.90,96.10,95.90,96.10,19.10,18.30
4580,7/10/2001 0:00:00,12/30/1899 20:00:00,7.30,6.30,9.00,95.70,95.40,96.10,18.80,19.10
4581,7/10/2001 0:00:00,12/30/1899 21:00:00,7.70,6.30,9.40,95.50,95.40,95.70,18.90,18.50
4582,7/10/2001 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,95.50,95.40,95.70,18.90,18.70
4583,7/10/2001 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.60,95.50,95.40,95.60,18.90,18.70
4584,7/11/2001 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.80,95.60,95.40,95.70,19.10,18.70
4585,7/11/2001 0:00:00,12/30/1899 1:00:00,8.80,8.50,9.10,95.60,95.40,95.70,19.00,18.80
4586,7/11/2001 0:00:00,12/30/1899 2:00:00,8.90,8.30,9.70,95.70,95.40,95.90,19.10,18.70
4587,7/11/2001 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,95.70,95.40,95.90,19.00,18.70
4588,7/11/2001 0:00:00,12/30/1899 4:00:00,8.80,8.80,8.90,95.70,95.60,95.90,19.10,18.50
4589,7/11/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.90,95.70,95.60,95.90,19.00,18.50
4590,7/11/2001 0:00:00,12/30/1899 6:00:00,8.80,8.80,8.90,95.70,95.60,95.70,19.00,18.50
4591,7/11/2001 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.90,95.70,95.40,95.90,19.00,18.50
4592,7/11/2001 0:00:00,12/30/1899 8:00:00,8.80,8.80,8.90,95.60,95.60,95.90,18.90,18.70
4593,7/11/2001 0:00:00,12/30/1899 9:00:00,8.90,8.00,16.10,95.70,95.60,95.90,19.00,18.80
4594,7/11/2001 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.70,95.70,95.70,95.90,19.20,18.80
4595,7/11/2001 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.50,95.80,95.70,96.10,19.30,18.90
4596,7/11/2001 0:00:00,12/30/1899 12:00:00,9.10,9.00,14.00,95.80,95.70,96.10,19.30,18.80
4597,7/11/2001 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.00,95.90,95.70,96.10,19.40,18.80
4598,7/11/2001 0:00:00,12/30/1899 14:00:00,8.70,8.20,8.80,96.00,95.70,96.20,19.70,18.90
4599,7/11/2001 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,96.00,95.70,96.20,19.30,18.80
4600,7/11/2001 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,96.20,95.90,96.20,19.60,18.80
4601,7/11/2001 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.80,96.20,96.10,96.40,19.60,18.50
4602,7/11/2001 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.80,96.20,95.90,96.50,19.10,18.50
4603,7/11/2001 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.80,95.90,95.70,96.10,19.40,18.70
4604,7/11/2001 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,96.10,95.90,96.20,19.10,18.70
4605,7/11/2001 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.60,95.90,95.60,96.10,18.80,18.50
4606,7/11/2001 0:00:00,12/30/1899 22:00:00,8.30,8.30,8.50,95.70,95.40,95.90,18.70,18.50
4607,7/11/2001 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,95.60,95.40,95.90,18.90,18.50
4608,7/12/2001 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,95.60,95.40,95.90,19.20,18.70
4609,7/12/2001 0:00:00,12/30/1899 1:00:00,8.80,8.20,9.60,95.80,95.60,95.90,18.90,18.50
4610,7/12/2001 0:00:00,12/30/1899 2:00:00,8.40,8.00,16.00,95.70,95.40,95.90,18.90,18.50
4611,7/12/2001 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,95.70,95.60,95.90,18.90,18.50
4612,7/12/2001 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,95.70,95.60,95.90,19.20,18.70
4613,7/12/2001 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,95.70,95.60,95.90,19.10,18.70
4614,7/12/2001 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,95.70,95.60,95.90,19.00,18.50
4615,7/12/2001 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.80,95.60,95.40,95.70,19.00,18.50
4616,7/12/2001 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,95.60,95.40,95.70,19.00,18.70
4617,7/12/2001 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,95.70,95.60,95.80,19.00,18.80
4618,7/12/2001 0:00:00,12/30/1899 10:00:00,8.90,8.90,9.10,95.70,95.40,95.90,19.20,18.80
4619,7/12/2001 0:00:00,12/30/1899 11:00:00,9.00,8.50,12.10,95.80,95.60,96.10,19.30,18.90
4620,7/12/2001 0:00:00,12/30/1899 12:00:00,9.10,9.00,10.10,95.90,95.80,96.10,19.30,18.90
4621,7/12/2001 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,96.00,95.90,96.20,19.50,18.90
4622,7/12/2001 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.20,96.20,95.90,96.40,19.60,18.90
4623,7/12/2001 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.20,96.30,96.20,96.60,19.70,19.10
4624,7/12/2001 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.80,96.30,96.20,96.60,19.60,19.30
4625,7/12/2001 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.10,96.30,96.20,96.60,19.50,19.20
4626,7/12/2001 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,96.40,96.20,96.60,19.40,19.20
4627,7/12/2001 0:00:00,12/30/1899 19:00:00,8.50,7.80,16.50,96.40,96.20,96.40,19.40,19.20
4628,7/12/2001 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,96.40,96.10,96.40,19.30,19.20
4629,7/12/2001 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,96.30,96.10,96.40,19.20,18.90
4630,7/12/2001 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,96.20,96.10,96.40,19.00,19.10
4631,7/12/2001 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,96.10,95.90,96.20,18.90,19.10
4632,7/13/2001 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,96.00,95.90,96.20,19.00,19.20
4633,7/13/2001 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,96.10,95.90,96.20,19.00,19.20
4634,7/13/2001 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,96.10,95.90,96.20,19.10,19.20
4635,7/13/2001 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.90,96.10,96.10,96.40,19.00,19.20
4636,7/13/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.10,96.10,96.10,96.40,19.10,19.10
4637,7/13/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.90,96.10,96.10,96.40,19.10,19.10
4638,7/13/2001 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.70,96.20,96.10,96.40,19.10,19.30
4639,7/13/2001 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,96.30,96.10,96.40,19.10,19.30
4640,7/13/2001 0:00:00,12/30/1899 8:00:00,8.80,8.80,8.90,96.20,96.10,96.40,19.10,19.50
4641,7/13/2001 0:00:00,12/30/1899 9:00:00,8.80,8.80,9.50,96.20,96.10,96.40,19.20,19.60
4642,7/13/2001 0:00:00,12/30/1899 10:00:00,8.90,7.30,13.30,96.30,96.10,96.60,19.30,19.60
4643,7/13/2001 0:00:00,12/30/1899 11:00:00,9.00,8.80,10.50,96.40,96.20,96.70,19.50,19.70
4644,7/13/2001 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.10,96.30,96.10,96.60,19.50,19.60
4645,7/13/2001 0:00:00,12/30/1899 13:00:00,9.00,9.00,9.10,96.20,96.10,96.40,19.50,19.60
4646,7/13/2001 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.20,96.30,96.20,96.60,19.60,19.70
4647,7/13/2001 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,96.30,96.10,96.60,19.70,19.60
4648,7/13/2001 0:00:00,12/30/1899 16:00:00,9.10,9.00,10.00,96.30,96.10,96.40,19.40,19.50
4649,7/13/2001 0:00:00,12/30/1899 17:00:00,8.30,7.80,14.30,96.20,96.10,96.40,19.10,19.30
4650,7/13/2001 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.50,95.90,95.80,96.20,19.20,19.30
4651,7/13/2001 0:00:00,12/30/1899 19:00:00,8.60,8.10,12.60,96.10,95.80,96.40,19.10,19.50
4652,7/13/2001 0:00:00,12/30/1899 20:00:00,8.40,8.20,10.40,96.10,96.10,96.40,19.10,19.50
4653,7/13/2001 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,96.20,96.10,96.40,19.00,19.30
4654,7/13/2001 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,96.20,96.10,96.40,19.00,19.50
4655,7/13/2001 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,96.20,96.10,96.40,19.10,19.50
4656,7/14/2001 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,96.20,96.20,96.40,19.00,19.30
4657,7/14/2001 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,96.20,96.10,96.40,19.10,19.30
4658,7/14/2001 0:00:00,12/30/1899 2:00:00,8.70,8.60,9.00,96.20,96.10,96.40,19.10,19.50
4659,7/14/2001 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,96.20,96.10,96.40,19.10,19.50
4660,7/14/2001 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,96.20,96.10,96.40,19.10,19.50
4661,7/14/2001 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.90,96.20,96.10,96.40,19.00,19.30
4662,7/14/2001 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,96.20,96.10,96.40,19.10,19.50
4663,7/14/2001 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,96.20,95.90,96.20,19.00,19.50
4664,7/14/2001 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.80,96.20,96.10,96.40,19.10,19.60
4665,7/14/2001 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,96.20,96.10,96.40,19.10,19.70
4666,7/14/2001 0:00:00,12/30/1899 10:00:00,8.90,8.20,14.60,96.40,96.20,96.50,19.30,19.70
4667,7/14/2001 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.80,96.40,96.10,96.50,19.50,19.90
4668,7/14/2001 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,96.40,96.20,96.50,19.50,19.90
4669,7/14/2001 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.10,96.50,96.40,96.70,19.70,19.70
4670,7/14/2001 0:00:00,12/30/1899 14:00:00,9.10,8.50,18.50,96.50,96.40,96.70,19.70,19.70
4671,7/14/2001 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.70,96.40,96.20,96.70,19.60,19.60
4672,7/14/2001 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,96.50,96.20,96.50,19.50,19.60
4673,7/14/2001 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,96.50,96.20,96.50,19.50,19.60
4674,7/14/2001 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,96.30,96.10,96.50,19.40,15.90
4675,7/14/2001 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,96.20,96.00,96.40,19.40,15.90
4676,7/14/2001 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,96.10,95.90,96.20,19.20,15.70
4677,7/14/2001 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,96.00,95.70,96.20,18.90,15.60
4678,7/14/2001 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,95.90,95.70,96.00,19.00,15.50
4679,7/14/2001 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.30,95.90,95.70,96.00,19.00,15.60
4680,7/15/2001 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,95.90,95.70,96.00,19.00,15.10
4681,7/15/2001 0:00:00,12/30/1899 1:00:00,8.40,8.30,9.20,95.90,95.70,96.00,19.00,15.10
4682,7/15/2001 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,95.90,95.70,96.20,19.00,14.70
4683,7/15/2001 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.80,96.00,95.70,96.00,19.20,14.80
4684,7/15/2001 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,96.10,96.00,96.20,19.20,15.30
4685,7/15/2001 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,96.00,95.90,96.20,19.00,15.50
4686,7/15/2001 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,96.00,95.90,96.20,19.00,15.30
4687,7/15/2001 0:00:00,12/30/1899 7:00:00,8.30,7.60,14.80,96.00,95.90,96.20,19.00,15.50
4688,7/15/2001 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,96.00,95.90,96.20,19.10,15.50
4689,7/15/2001 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,96.00,95.90,96.20,19.20,16.50
4690,7/15/2001 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,96.10,96.00,96.40,19.30,16.80
4691,7/15/2001 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,96.10,95.70,96.20,19.10,16.40
4692,7/15/2001 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.80,96.00,95.90,96.20,19.30,16.50
4693,7/15/2001 0:00:00,12/30/1899 13:00:00,8.80,8.70,15.20,96.30,96.00,96.50,19.50,16.40
4694,7/15/2001 0:00:00,12/30/1899 14:00:00,8.60,7.60,8.90,96.40,96.40,96.70,19.70,16.70
4695,7/15/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,96.50,96.20,96.70,19.60,16.70
4696,7/15/2001 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.70,96.50,96.40,96.70,19.50,16.80
4697,7/15/2001 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,96.50,96.40,96.70,19.40,16.50
4698,7/15/2001 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,96.40,96.40,96.50,19.30,16.50
4699,7/15/2001 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.70,96.40,96.20,96.50,19.20,16.40
4700,7/15/2001 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,96.10,95.90,96.50,19.10,16.40
4701,7/15/2001 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,96.10,95.90,96.20,19.00,16.30
4702,7/15/2001 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,96.00,95.90,96.20,19.10,16.30
4703,7/15/2001 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,96.00,95.90,96.20,19.10,16.10
4704,7/16/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,95.90,95.70,96.20,19.00,16.30
4705,7/16/2001 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.70,96.00,95.90,96.20,19.00,16.40
4706,7/16/2001 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,96.00,95.90,96.20,19.10,16.10
4707,7/16/2001 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,96.00,95.90,96.20,19.00,16.10
4708,7/16/2001 0:00:00,12/30/1899 4:00:00,8.50,8.50,8.60,96.00,95.90,96.40,19.10,16.30
4709,7/16/2001 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.90,96.00,96.00,96.40,19.10,16.30
4710,7/16/2001 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,96.10,96.00,96.40,19.20,16.50
4711,7/16/2001 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,96.20,96.00,96.40,19.30,16.40
4712,7/16/2001 0:00:00,12/30/1899 8:00:00,8.80,8.50,11.00,96.10,96.00,96.40,19.30,16.40
4713,7/16/2001 0:00:00,12/30/1899 9:00:00,8.80,8.20,10.10,96.20,96.00,96.20,19.30,16.90
4714,7/16/2001 0:00:00,12/30/1899 10:00:00,8.90,7.70,18.50,96.20,96.20,96.40,19.40,20.70
4715,7/16/2001 0:00:00,12/30/1899 11:00:00,8.80,8.10,12.80,96.40,96.20,96.50,19.30,19.10
4716,7/16/2001 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.80,96.50,96.40,96.70,19.40,19.30
4717,7/16/2001 0:00:00,12/30/1899 13:00:00,8.70,8.60,9.00,96.50,96.20,96.70,19.30,19.10
4718,7/16/2001 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,96.40,96.20,96.70,19.30,19.10
4719,7/16/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,96.60,96.40,96.80,19.60,19.30
4720,7/16/2001 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,96.60,96.40,96.80,19.40,19.10
4721,7/16/2001 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,96.60,96.40,96.80,19.20,19.00
4722,7/16/2001 0:00:00,12/30/1899 18:00:00,9.10,8.10,12.30,96.50,96.40,96.70,19.20,19.00
4723,7/16/2001 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.20,96.60,96.40,96.70,19.20,19.00
4724,7/16/2001 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.20,96.50,96.40,96.70,19.10,19.10
4725,7/16/2001 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,96.30,96.20,96.50,18.90,19.00
4726,7/16/2001 0:00:00,12/30/1899 22:00:00,8.80,7.90,11.10,96.20,96.00,96.40,18.90,18.90
4727,7/16/2001 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,96.20,95.90,96.40,18.70,19.00
4728,7/17/2001 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,96.10,95.90,96.20,18.70,19.00
4729,7/17/2001 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,96.00,95.90,96.20,18.70,19.00
4730,7/17/2001 0:00:00,12/30/1899 2:00:00,8.90,7.90,16.70,95.90,95.70,96.00,18.80,19.00
4731,7/17/2001 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,95.90,95.70,96.00,18.90,19.00
4732,7/17/2001 0:00:00,12/30/1899 4:00:00,8.90,8.30,14.70,95.90,95.70,96.00,18.90,19.10
4733,7/17/2001 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,96.00,95.90,96.00,19.00,19.10
4734,7/17/2001 0:00:00,12/30/1899 6:00:00,8.90,8.80,8.90,96.00,95.90,96.00,18.90,19.10
4735,7/17/2001 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,96.00,95.70,96.20,19.00,19.00
4736,7/17/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,95.90,95.70,96.20,19.10,19.00
4737,7/17/2001 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,96.00,95.90,96.20,19.20,19.10
4738,7/17/2001 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.30,96.00,95.70,96.20,19.40,19.10
4739,7/17/2001 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,96.20,96.00,96.40,19.50,19.00
4740,7/17/2001 0:00:00,12/30/1899 12:00:00,9.20,9.20,9.40,96.40,96.20,96.40,19.50,19.10
4741,7/17/2001 0:00:00,12/30/1899 13:00:00,9.40,8.70,14.60,96.50,96.40,96.70,19.60,19.10
4742,7/17/2001 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.40,96.40,96.40,96.70,19.30,19.00
4743,7/17/2001 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.50,96.50,96.40,96.70,19.40,19.00
4744,7/17/2001 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.20,96.60,96.40,96.70,19.20,19.00
4745,7/17/2001 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.50,96.40,96.20,96.50,19.20,18.70
4746,7/17/2001 0:00:00,12/30/1899 18:00:00,8.90,8.80,10.50,96.30,96.10,96.40,19.10,18.90
4747,7/17/2001 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.20,96.20,96.10,96.40,19.30,18.90
4748,7/17/2001 0:00:00,12/30/1899 20:00:00,8.70,8.40,12.20,96.40,96.20,96.40,19.40,19.00
4749,7/17/2001 0:00:00,12/30/1899 21:00:00,8.80,8.50,9.00,96.40,96.20,96.50,19.40,18.90
4750,7/17/2001 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,96.30,96.10,96.50,19.10,18.70
4751,7/17/2001 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,96.10,95.90,96.40,18.70,18.60
4752,7/18/2001 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.70,96.00,95.90,96.20,18.70,18.70
4753,7/18/2001 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,96.10,95.90,96.20,18.80,18.70
4754,7/18/2001 0:00:00,12/30/1899 2:00:00,8.90,7.70,12.80,96.10,95.90,96.20,18.70,18.70
4755,7/18/2001 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.10,96.00,95.90,96.20,18.80,18.90
4756,7/18/2001 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,96.00,95.90,96.20,18.80,18.90
4757,7/18/2001 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.10,96.00,95.90,96.20,18.90,18.90
4758,7/18/2001 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,96.10,95.70,96.20,18.90,18.90
4759,7/18/2001 0:00:00,12/30/1899 7:00:00,9.10,8.00,13.80,96.10,95.70,96.10,19.10,18.90
4760,7/18/2001 0:00:00,12/30/1899 8:00:00,9.10,8.80,11.00,96.10,95.90,96.20,19.20,19.00
4761,7/18/2001 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,96.20,95.90,96.40,19.20,19.00
4762,7/18/2001 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,96.20,96.10,96.40,19.30,18.90
4763,7/18/2001 0:00:00,12/30/1899 11:00:00,9.10,8.60,18.00,96.30,96.20,96.50,19.30,18.90
4764,7/18/2001 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,96.50,96.20,96.70,19.50,19.00
4765,7/18/2001 0:00:00,12/30/1899 13:00:00,9.00,8.90,11.10,96.50,96.40,96.70,19.40,18.90
4766,7/18/2001 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.20,96.70,96.40,96.90,19.50,18.90
4767,7/18/2001 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,96.80,96.50,96.90,19.60,18.90
4768,7/18/2001 0:00:00,12/30/1899 16:00:00,8.90,8.50,10.20,96.90,96.70,97.00,19.60,18.90
4769,7/18/2001 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,96.90,96.70,97.00,19.50,18.90
4770,7/18/2001 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,96.90,96.70,97.00,19.40,18.70
4771,7/18/2001 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,96.90,96.70,97.00,19.30,18.90
4772,7/18/2001 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,96.90,96.70,97.00,19.20,18.70
4773,7/18/2001 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,96.90,96.70,97.00,19.20,18.70
4774,7/18/2001 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.60,96.80,96.50,96.90,19.10,18.60
4775,7/18/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,96.60,96.50,96.90,18.90,18.60
4776,7/19/2001 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.70,96.60,96.40,96.70,18.80,18.60
4777,7/19/2001 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,96.50,96.40,96.70,18.80,18.60
4778,7/19/2001 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.70,96.60,96.40,96.70,18.90,18.70
4779,7/19/2001 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,96.70,96.50,96.90,19.00,18.70
4780,7/19/2001 0:00:00,12/30/1899 4:00:00,8.70,8.00,14.50,96.70,96.50,96.90,18.90,18.60
4781,7/19/2001 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,96.70,96.50,96.70,18.90,18.70
4782,7/19/2001 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,96.70,96.50,96.90,19.00,18.70
4783,7/19/2001 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,96.70,96.50,96.70,19.10,18.70
4784,7/19/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.30,96.60,96.50,96.90,19.10,18.70
4785,7/19/2001 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.20,96.80,96.50,96.90,19.20,18.90
4786,7/19/2001 0:00:00,12/30/1899 10:00:00,9.20,9.00,10.00,96.80,96.70,97.00,19.30,18.90
4787,7/19/2001 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.50,96.90,96.70,97.00,19.30,18.90
4788,7/19/2001 0:00:00,12/30/1899 12:00:00,9.40,9.40,9.50,96.90,96.70,97.00,19.40,18.90
4789,7/19/2001 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,97.00,96.90,97.20,19.70,18.90
4790,7/19/2001 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.70,97.00,96.90,97.20,19.60,18.90
4791,7/19/2001 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.70,96.90,96.70,97.00,19.70,18.90
4792,7/19/2001 0:00:00,12/30/1899 16:00:00,9.60,9.20,12.30,97.00,96.90,97.20,19.60,18.70
4793,7/19/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.70,97.00,96.90,97.20,19.60,18.70
4794,7/19/2001 0:00:00,12/30/1899 18:00:00,9.60,9.20,19.10,97.10,96.90,97.20,19.40,18.70
4795,7/19/2001 0:00:00,12/30/1899 19:00:00,9.40,8.50,10.50,97.00,97.00,97.30,19.40,18.60
4796,7/19/2001 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.50,97.00,96.90,97.30,19.10,18.60
4797,7/19/2001 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,96.80,96.50,97.00,19.00,18.60
4798,7/19/2001 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,96.70,96.50,96.90,18.90,18.60
4799,7/19/2001 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,96.70,96.50,96.90,18.80,18.60
4800,7/20/2001 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,96.70,96.50,96.90,18.80,18.60
4801,7/20/2001 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.50,96.70,96.70,97.00,19.00,18.60
4802,7/20/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,96.90,96.70,97.00,18.90,18.60
4803,7/20/2001 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,97.00,96.70,97.20,18.90,18.70
4804,7/20/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.40,97.00,96.90,97.20,18.90,18.70
4805,7/20/2001 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.40,97.10,96.90,97.20,19.00,18.60
4806,7/20/2001 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.40,97.00,96.90,97.30,19.10,18.70
4807,7/20/2001 0:00:00,12/30/1899 7:00:00,9.40,9.10,10.80,97.00,96.90,97.20,19.10,18.60
4808,7/20/2001 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.50,96.90,96.90,97.00,19.20,18.70
4809,7/20/2001 0:00:00,12/30/1899 9:00:00,9.50,8.50,13.70,97.00,96.90,97.00,19.20,18.70
4810,7/20/2001 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.70,97.00,96.90,97.20,19.30,18.70
4811,7/20/2001 0:00:00,12/30/1899 11:00:00,9.70,9.20,11.30,96.70,96.40,97.20,19.30,18.70
4812,7/20/2001 0:00:00,12/30/1899 12:00:00,9.70,9.10,18.70,96.60,96.50,96.90,19.40,18.70
4813,7/20/2001 0:00:00,12/30/1899 13:00:00,9.70,8.70,10.20,96.80,96.70,97.00,19.50,18.90
4814,7/20/2001 0:00:00,12/30/1899 14:00:00,9.90,8.80,11.90,96.90,96.90,97.00,19.50,18.70
4815,7/20/2001 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,96.90,96.70,97.20,19.60,18.90
4816,7/20/2001 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.40,97.20,96.90,97.20,19.60,18.90
4817,7/20/2001 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.00,97.10,96.90,97.30,19.60,18.90
4818,7/20/2001 0:00:00,12/30/1899 18:00:00,9.70,9.10,15.10,97.10,96.90,97.30,19.50,18.70
4819,7/20/2001 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,97.00,96.90,97.20,19.50,18.70
4820,7/20/2001 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.40,97.00,96.70,97.00,19.20,18.60
4821,7/20/2001 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.20,96.80,96.50,97.00,19.00,18.60
4822,7/20/2001 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.20,96.60,96.50,96.90,18.90,18.60
4823,7/20/2001 0:00:00,12/30/1899 23:00:00,9.20,9.10,10.30,96.70,96.40,96.90,18.90,18.60
4824,7/21/2001 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.20,96.70,96.50,96.70,18.80,18.60
4825,7/21/2001 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.20,96.60,96.50,96.90,18.80,18.60
4826,7/21/2001 0:00:00,12/30/1899 2:00:00,9.20,8.80,9.40,96.70,96.50,96.90,18.80,18.60
4827,7/21/2001 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.50,96.80,96.50,96.90,18.80,18.60
4828,7/21/2001 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.50,96.80,96.50,97.00,18.90,18.60
4829,7/21/2001 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,96.90,96.70,97.00,18.90,18.60
4830,7/21/2001 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.70,96.80,96.70,97.00,18.90,18.70
4831,7/21/2001 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.70,96.70,96.50,96.90,19.00,18.90
4832,7/21/2001 0:00:00,12/30/1899 8:00:00,9.70,9.50,9.70,96.70,96.50,96.90,19.00,18.90
4833,7/21/2001 0:00:00,12/30/1899 9:00:00,9.70,9.50,9.80,96.70,96.50,96.90,19.10,19.00
4834,7/21/2001 0:00:00,12/30/1899 10:00:00,9.80,9.70,10.60,96.70,96.50,96.90,19.30,18.90
4835,7/21/2001 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,96.90,96.70,97.00,19.40,18.90
4836,7/21/2001 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,97.00,96.90,97.00,19.40,18.90
4837,7/21/2001 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.00,97.10,96.90,97.20,19.60,18.90
4838,7/21/2001 0:00:00,12/30/1899 14:00:00,10.00,9.50,10.90,97.10,97.00,97.30,19.60,18.70
4839,7/21/2001 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.10,97.10,97.00,97.30,19.60,18.90
4840,7/21/2001 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.40,97.20,97.00,97.30,19.60,18.70
4841,7/21/2001 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.10,97.20,97.00,97.50,19.50,18.90
4842,7/21/2001 0:00:00,12/30/1899 18:00:00,9.80,9.80,10.60,97.30,97.00,97.30,19.50,18.70
4843,7/21/2001 0:00:00,12/30/1899 19:00:00,9.80,9.70,9.90,97.30,97.20,97.30,19.60,18.70
4844,7/21/2001 0:00:00,12/30/1899 20:00:00,9.60,9.30,10.00,97.30,97.20,97.30,19.30,18.60
4845,7/21/2001 0:00:00,12/30/1899 21:00:00,9.50,9.40,10.00,97.10,97.00,97.20,19.10,18.60
4846,7/21/2001 0:00:00,12/30/1899 22:00:00,9.50,9.30,13.90,97.00,96.90,97.20,19.00,18.60
4847,7/21/2001 0:00:00,12/30/1899 23:00:00,9.20,9.20,9.40,97.00,96.70,97.00,18.90,18.60
4848,7/22/2001 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,96.90,96.70,97.00,19.00,18.60
4849,7/22/2001 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.40,96.90,96.70,97.00,18.90,18.70
4850,7/22/2001 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.40,96.90,96.70,97.00,18.90,18.60
4851,7/22/2001 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,96.80,96.70,97.00,18.90,18.60
4852,7/22/2001 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.40,96.70,96.50,96.90,18.90,18.70
4853,7/22/2001 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.50,96.70,96.50,96.90,19.00,18.70
4854,7/22/2001 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,96.70,96.50,96.90,19.00,18.70
4855,7/22/2001 0:00:00,12/30/1899 7:00:00,9.50,9.20,10.60,96.70,96.50,96.90,19.00,18.70
4856,7/22/2001 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.50,96.70,96.50,96.90,19.10,19.00
4857,7/22/2001 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.50,96.70,96.50,96.90,19.20,18.90
4858,7/22/2001 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.70,96.70,96.50,96.90,19.20,18.90
4859,7/22/2001 0:00:00,12/30/1899 11:00:00,9.70,9.40,9.80,96.70,96.50,97.00,19.30,18.90
4860,7/22/2001 0:00:00,12/30/1899 12:00:00,9.80,9.70,10.10,96.90,96.70,97.00,19.30,18.90
4861,7/22/2001 0:00:00,12/30/1899 13:00:00,9.70,9.00,13.90,97.00,96.90,97.20,19.50,18.90
4862,7/22/2001 0:00:00,12/30/1899 14:00:00,9.80,9.70,10.00,97.20,97.00,97.40,19.70,19.00
4863,7/22/2001 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.10,97.30,97.20,97.40,19.70,19.00
4864,7/22/2001 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.10,97.30,97.20,97.50,19.60,18.90
4865,7/22/2001 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.10,97.30,97.20,97.50,19.70,18.90
4866,7/22/2001 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.00,97.30,97.00,97.50,19.50,18.90
4867,7/22/2001 0:00:00,12/30/1899 19:00:00,9.80,9.70,10.50,97.10,96.90,97.40,19.30,18.70
4868,7/22/2001 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.80,97.00,96.90,97.20,19.10,18.70
4869,7/22/2001 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.70,96.90,96.70,97.00,19.10,18.70
4870,7/22/2001 0:00:00,12/30/1899 22:00:00,9.50,8.90,15.50,96.90,96.70,97.00,19.10,18.70
4871,7/22/2001 0:00:00,12/30/1899 23:00:00,9.10,8.80,9.20,96.90,96.70,97.00,19.10,18.90
4872,7/23/2001 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,96.90,96.70,97.00,19.10,18.90
4873,7/23/2001 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,96.90,96.90,97.00,19.00,18.70
4874,7/23/2001 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,96.90,96.70,97.00,18.90,18.70
4875,7/23/2001 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.40,96.90,96.70,96.90,18.90,18.90
4876,7/23/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,96.90,96.70,96.90,18.90,18.70
4877,7/23/2001 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,96.90,96.60,96.90,18.90,18.70
4878,7/23/2001 0:00:00,12/30/1899 6:00:00,9.70,9.50,9.70,96.90,96.70,96.90,18.90,18.70
4879,7/23/2001 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,96.80,96.60,96.90,18.90,18.70
4880,7/23/2001 0:00:00,12/30/1899 8:00:00,9.50,9.10,11.70,96.70,96.60,96.90,19.00,18.90
4881,7/23/2001 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,96.70,96.60,97.00,19.20,19.00
4882,7/23/2001 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.60,96.90,96.70,97.00,19.40,19.00
4883,7/23/2001 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.80,97.00,96.90,97.20,19.50,19.00
4884,7/23/2001 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.70,97.20,97.00,97.40,19.50,19.00
4885,7/23/2001 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.70,97.40,97.00,97.50,19.50,19.00
4886,7/23/2001 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.70,97.30,97.20,97.50,19.50,19.00
4887,7/23/2001 0:00:00,12/30/1899 15:00:00,9.70,9.40,10.10,97.30,97.20,97.50,19.50,18.90
4888,7/23/2001 0:00:00,12/30/1899 16:00:00,9.70,9.70,9.80,97.40,97.20,97.50,19.50,18.90
4889,7/23/2001 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.90,97.40,97.20,97.50,19.40,19.00
4890,7/23/2001 0:00:00,12/30/1899 18:00:00,9.80,9.70,10.30,97.40,97.20,97.50,19.60,18.90
4891,7/23/2001 0:00:00,12/30/1899 19:00:00,9.80,9.70,10.00,97.20,96.90,97.50,19.50,19.00
4892,7/23/2001 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.80,97.00,96.70,97.20,19.20,18.90
4893,7/23/2001 0:00:00,12/30/1899 21:00:00,9.50,9.50,9.80,96.80,96.70,97.00,19.10,18.90
4894,7/23/2001 0:00:00,12/30/1899 22:00:00,9.40,8.80,11.50,96.70,96.50,96.90,19.00,18.90
4895,7/23/2001 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.20,96.60,96.40,96.90,18.90,18.70
4896,7/24/2001 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,96.60,96.40,96.90,19.00,18.90
4897,7/24/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,96.60,96.50,96.90,19.00,18.90
4898,7/24/2001 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.40,96.60,96.50,96.90,19.00,18.90
4899,7/24/2001 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.50,96.70,96.50,96.90,19.00,18.90
4900,7/24/2001 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,96.70,96.50,96.90,19.00,18.90
4901,7/24/2001 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.70,96.70,96.50,96.70,18.90,18.90
4902,7/24/2001 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.70,96.60,96.50,96.90,18.90,19.00
4903,7/24/2001 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.70,96.60,96.50,96.90,18.90,19.00
4904,7/24/2001 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.70,96.70,96.50,96.70,19.00,19.00
4905,7/24/2001 0:00:00,12/30/1899 9:00:00,9.50,9.00,11.30,96.70,96.60,96.90,19.10,19.00
4906,7/24/2001 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.80,96.80,96.60,97.00,19.20,19.00
4907,7/24/2001 0:00:00,12/30/1899 11:00:00,9.80,9.60,9.80,97.00,96.70,97.20,19.30,19.00
4908,7/24/2001 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.10,97.10,97.00,97.20,19.30,19.00
4909,7/24/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,9.90,97.00,96.70,97.20,19.30,19.00
4910,7/24/2001 0:00:00,12/30/1899 14:00:00,9.40,9.00,16.90,96.90,96.70,97.20,19.30,19.10
4911,7/24/2001 0:00:00,12/30/1899 15:00:00,9.30,8.80,10.20,97.00,96.90,97.20,19.30,19.00
4912,7/24/2001 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.50,97.20,96.90,97.20,19.40,19.00
4913,7/24/2001 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,97.10,97.00,97.20,19.50,19.00
4914,7/24/2001 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.60,97.00,96.90,97.20,19.40,19.00
4915,7/24/2001 0:00:00,12/30/1899 19:00:00,9.50,9.20,9.60,96.90,96.70,97.20,19.10,18.70
4916,7/24/2001 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.40,96.80,96.50,97.00,18.90,18.70
4917,7/24/2001 0:00:00,12/30/1899 21:00:00,9.00,8.60,9.90,96.50,96.40,96.90,18.80,18.70
4918,7/24/2001 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,96.40,96.40,96.70,18.80,18.70
4919,7/24/2001 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,96.40,96.20,96.50,18.80,18.90
4920,7/25/2001 0:00:00,12/30/1899 0:00:00,9.30,8.90,11.00,96.40,96.40,96.50,18.70,18.70
4921,7/25/2001 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.50,96.40,96.20,96.50,18.70,18.70
4922,7/25/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.40,96.40,96.40,96.70,18.80,18.70
4923,7/25/2001 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.40,96.50,96.40,96.70,18.80,18.90
4924,7/25/2001 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.60,96.50,96.40,96.70,18.90,18.90
4925,7/25/2001 0:00:00,12/30/1899 5:00:00,9.00,8.50,14.20,96.50,96.50,96.90,18.90,18.70
4926,7/25/2001 0:00:00,12/30/1899 6:00:00,8.80,8.50,9.00,96.60,96.50,96.90,18.80,18.70
4927,7/25/2001 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.20,96.60,96.40,96.70,18.80,18.70
4928,7/25/2001 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.40,96.60,96.40,96.70,18.90,18.70
4929,7/25/2001 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,96.60,96.50,96.90,18.90,18.90
4930,7/25/2001 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.90,96.70,96.50,96.90,19.10,18.90
4931,7/25/2001 0:00:00,12/30/1899 11:00:00,9.70,9.30,10.20,96.80,96.70,97.00,19.20,18.90
4932,7/25/2001 0:00:00,12/30/1899 12:00:00,9.80,9.70,9.80,96.80,96.70,97.20,19.30,19.00
4933,7/25/2001 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,96.90,96.70,97.20,19.50,19.00
4934,7/25/2001 0:00:00,12/30/1899 14:00:00,9.80,9.70,10.00,96.80,96.50,97.20,19.50,19.00
4935,7/25/2001 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.20,96.80,96.50,97.00,19.60,19.00
4936,7/25/2001 0:00:00,12/30/1899 16:00:00,9.90,9.50,10.70,96.70,96.50,96.90,19.50,18.90
4937,7/25/2001 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.90,96.70,96.70,96.90,19.40,18.70
4938,7/25/2001 0:00:00,12/30/1899 18:00:00,9.70,8.80,15.10,96.70,96.70,96.90,19.30,18.70
4939,7/25/2001 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.70,96.60,96.50,96.90,19.10,18.70
4940,7/25/2001 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.90,96.50,96.40,96.70,19.00,18.70
4941,7/25/2001 0:00:00,12/30/1899 21:00:00,9.20,8.50,10.40,96.40,96.20,96.70,18.90,18.70
4942,7/25/2001 0:00:00,12/30/1899 22:00:00,9.10,8.50,14.10,96.40,96.20,96.50,18.80,18.70
4943,7/25/2001 0:00:00,12/30/1899 23:00:00,9.00,8.60,10.40,96.30,96.20,96.50,18.80,18.70
4944,7/26/2001 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.20,96.30,96.20,96.50,18.80,18.70
4945,7/26/2001 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.20,96.20,96.20,96.50,18.70,18.60
4946,7/26/2001 0:00:00,12/30/1899 2:00:00,9.20,8.50,9.80,96.30,96.20,97.20,18.30,19.00
4947,7/26/2001 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.50,96.20,96.10,96.40,18.40,19.30
4948,7/26/2001 0:00:00,12/30/1899 4:00:00,9.10,9.00,10.60,96.20,96.10,96.40,18.30,19.30
4949,7/26/2001 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,96.20,96.10,96.40,18.30,19.30
4950,7/26/2001 0:00:00,12/30/1899 6:00:00,9.20,8.60,10.20,96.30,96.10,96.70,18.10,19.00
4951,7/26/2001 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.40,96.30,96.10,96.40,18.50,18.70
4952,7/26/2001 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,96.20,96.10,96.50,18.60,18.90
4953,7/26/2001 0:00:00,12/30/1899 9:00:00,9.20,9.20,9.40,96.30,96.20,96.50,18.70,18.90
4954,7/26/2001 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.50,96.40,96.20,96.50,18.90,18.90
4955,7/26/2001 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.70,96.40,96.40,96.50,19.00,19.00
4956,7/26/2001 0:00:00,12/30/1899 12:00:00,9.60,9.50,10.00,96.40,96.40,96.50,19.10,19.00
4957,7/26/2001 0:00:00,12/30/1899 13:00:00,9.70,9.50,9.70,96.50,96.40,96.70,19.30,19.00
4958,7/26/2001 0:00:00,12/30/1899 14:00:00,9.70,9.50,10.00,96.60,96.40,96.70,19.30,19.00
4959,7/26/2001 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,96.60,96.40,96.70,19.30,19.00
4960,7/26/2001 0:00:00,12/30/1899 16:00:00,9.70,9.00,11.30,96.60,96.40,96.70,19.20,18.90
4961,7/26/2001 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.10,96.50,96.40,96.70,19.20,18.90
4962,7/26/2001 0:00:00,12/30/1899 18:00:00,9.50,9.40,10.10,96.40,96.40,96.70,19.00,18.70
4963,7/26/2001 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.50,96.40,96.40,96.70,19.10,18.90
4964,7/26/2001 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.50,96.40,96.20,96.70,18.90,18.90
4965,7/26/2001 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,96.30,96.20,96.50,18.70,18.70
4966,7/26/2001 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.10,96.20,96.20,96.50,18.60,18.70
4967,7/26/2001 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,96.40,96.20,96.40,18.60,18.70
4968,7/27/2001 0:00:00,12/30/1899 0:00:00,8.70,8.50,14.00,96.30,96.10,96.40,18.60,18.70
4969,7/27/2001 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.80,96.30,96.10,96.40,18.50,18.70
4970,7/27/2001 0:00:00,12/30/1899 2:00:00,8.70,8.60,9.10,96.30,96.10,97.20,18.30,19.00
4971,7/27/2001 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.00,96.20,95.90,96.50,18.20,19.10
4972,7/27/2001 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,96.10,95.90,96.40,18.20,19.10
4973,7/27/2001 0:00:00,12/30/1899 5:00:00,8.60,7.30,9.00,96.20,95.90,96.60,18.30,18.70
4974,7/27/2001 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,96.40,96.20,96.40,18.50,18.70
4975,7/27/2001 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,96.30,96.20,96.60,18.60,18.70
4976,7/27/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,96.20,96.20,96.60,18.60,18.70
4977,7/27/2001 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.20,96.30,96.20,96.40,18.60,18.90
4978,7/27/2001 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.60,96.40,96.20,96.60,18.90,19.00
4979,7/27/2001 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.50,96.60,96.40,96.90,19.00,19.00
4980,7/27/2001 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.60,96.80,96.60,97.00,19.20,19.30
4981,7/27/2001 0:00:00,12/30/1899 13:00:00,9.50,9.40,10.20,96.90,96.70,97.20,19.30,19.10
4982,7/27/2001 0:00:00,12/30/1899 14:00:00,9.50,9.10,10.60,97.00,96.90,97.20,19.30,19.10
4983,7/27/2001 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.70,97.10,96.90,97.20,19.30,19.10
4984,7/27/2001 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,97.10,97.00,97.20,19.30,19.00
4985,7/27/2001 0:00:00,12/30/1899 17:00:00,9.40,9.20,11.00,97.00,97.00,97.40,19.30,19.00
4986,7/27/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.80,97.20,97.00,97.40,19.20,18.90
4987,7/27/2001 0:00:00,12/30/1899 19:00:00,8.80,8.30,12.10,97.10,97.00,97.20,18.90,18.90
4988,7/27/2001 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,97.00,96.90,97.00,18.60,18.70
4989,7/27/2001 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,96.90,96.60,97.00,18.60,18.70
4990,7/27/2001 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,96.90,96.60,96.90,18.60,18.70
4991,7/27/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.90,96.70,96.60,96.90,18.70,18.90
4992,7/28/2001 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,96.70,96.60,96.90,18.80,18.90
4993,7/28/2001 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,96.70,96.70,97.00,18.70,18.90
4994,7/28/2001 0:00:00,12/30/1899 2:00:00,8.90,8.50,9.50,96.70,96.60,97.00,18.70,18.70
4995,7/28/2001 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,96.80,96.60,96.90,18.60,18.90
4996,7/28/2001 0:00:00,12/30/1899 4:00:00,8.80,8.70,9.00,96.80,96.70,97.00,18.70,18.90
4997,7/28/2001 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.60,96.80,96.60,96.90,18.70,18.90
4998,7/28/2001 0:00:00,12/30/1899 6:00:00,8.70,7.80,8.80,96.70,96.60,96.90,18.60,19.00
4999,7/28/2001 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.80,96.80,96.60,96.90,18.60,18.90
5000,7/28/2001 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,96.80,96.60,96.90,18.60,18.90
5001,7/28/2001 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,96.90,96.70,96.90,18.80,19.00
5002,7/28/2001 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,96.90,96.50,97.00,18.90,19.00
5003,7/28/2001 0:00:00,12/30/1899 11:00:00,9.10,8.50,13.00,97.00,96.90,97.20,19.10,19.10
5004,7/28/2001 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,97.00,96.90,97.20,19.00,19.00
5005,7/28/2001 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.50,97.00,96.90,97.20,19.10,19.10
5006,7/28/2001 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.50,97.00,96.90,97.30,19.30,19.10
5007,7/28/2001 0:00:00,12/30/1899 15:00:00,9.30,8.90,10.00,97.10,96.90,97.20,19.50,19.10
5008,7/28/2001 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,97.20,97.00,97.30,19.40,19.00
5009,7/28/2001 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.50,97.20,97.00,97.30,19.50,19.00
5010,7/28/2001 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.70,97.20,96.90,97.50,19.70,19.00
5011,7/28/2001 0:00:00,12/30/1899 19:00:00,9.60,9.20,13.80,97.00,96.90,97.30,19.90,19.00
5012,7/28/2001 0:00:00,12/30/1899 20:00:00,9.30,8.10,9.50,97.10,97.00,97.30,20.00,19.10
5013,7/28/2001 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.70,97.00,96.90,97.20,19.90,19.10
5014,7/28/2001 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.70,97.00,96.90,97.20,19.70,19.00
5015,7/28/2001 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.60,97.00,96.70,97.00,18.90,18.70
5016,7/29/2001 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,96.90,96.70,97.00,18.70,18.90
5017,7/29/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.00,96.90,96.50,97.00,18.80,18.70
5018,7/29/2001 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,96.90,96.70,97.00,18.80,19.00
5019,7/29/2001 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,96.90,96.70,97.00,18.90,19.00
5020,7/29/2001 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,96.90,96.70,97.00,18.90,19.10
5021,7/29/2001 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,96.90,96.70,97.00,19.10,19.10
5022,7/29/2001 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,96.90,96.70,97.00,19.10,19.10
5023,7/29/2001 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.50,96.90,96.70,97.00,19.20,19.10
5024,7/29/2001 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,96.90,96.70,97.20,19.30,19.30
5025,7/29/2001 0:00:00,12/30/1899 9:00:00,9.50,9.20,10.00,96.90,96.90,97.00,19.40,19.30
5026,7/29/2001 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.80,97.00,96.90,97.00,19.50,19.30
5027,7/29/2001 0:00:00,12/30/1899 11:00:00,9.80,9.50,10.40,96.90,96.90,97.20,19.60,19.10
5028,7/29/2001 0:00:00,12/30/1899 12:00:00,9.70,9.30,17.80,96.90,96.90,97.20,19.70,19.30
5029,7/29/2001 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.50,97.10,96.90,97.20,20.00,19.40
5030,7/29/2001 0:00:00,12/30/1899 14:00:00,9.90,9.10,11.90,97.10,97.00,97.30,20.00,19.40
5031,7/29/2001 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,97.40,97.00,97.50,20.00,19.40
5032,7/29/2001 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,97.30,97.30,97.70,19.90,19.10
5033,7/29/2001 0:00:00,12/30/1899 17:00:00,9.80,9.70,10.00,97.50,97.20,97.70,19.70,19.30
5034,7/29/2001 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.80,97.40,97.20,97.70,19.80,19.30
5035,7/29/2001 0:00:00,12/30/1899 19:00:00,9.80,9.70,10.10,97.40,97.30,97.70,19.80,19.40
5036,7/29/2001 0:00:00,12/30/1899 20:00:00,9.80,9.70,10.00,97.30,97.30,97.70,19.80,19.30
5037,7/29/2001 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,97.30,97.30,97.70,19.60,19.30
5038,7/29/2001 0:00:00,12/30/1899 22:00:00,9.40,9.40,9.50,97.30,97.20,97.50,19.60,19.30
5039,7/29/2001 0:00:00,12/30/1899 23:00:00,9.30,9.20,10.20,97.30,97.20,97.50,19.40,19.00
5040,7/30/2001 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.80,97.20,97.00,97.50,19.20,19.00
5041,7/30/2001 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.20,97.10,97.00,97.30,19.10,19.00
5042,7/30/2001 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.40,97.10,97.00,97.20,19.10,19.00
5043,7/30/2001 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.40,97.20,97.00,97.30,19.10,19.30
5044,7/30/2001 0:00:00,12/30/1899 4:00:00,9.40,8.90,9.70,97.30,97.20,97.30,19.20,19.30
5045,7/30/2001 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.90,97.30,97.20,97.50,19.10,19.30
5046,7/30/2001 0:00:00,12/30/1899 6:00:00,9.50,9.40,10.40,97.30,97.30,97.70,19.10,19.10
5047,7/30/2001 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.60,97.40,97.20,97.50,19.20,19.10
5048,7/30/2001 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.70,97.40,97.30,97.70,19.20,19.30
5049,7/30/2001 0:00:00,12/30/1899 9:00:00,9.70,9.50,9.80,97.50,97.30,97.70,19.20,19.30
5050,7/30/2001 0:00:00,12/30/1899 10:00:00,9.70,9.40,12.30,97.70,97.30,97.80,19.40,19.30
5051,7/30/2001 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.70,97.70,97.50,97.80,19.40,19.30
5052,7/30/2001 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.80,97.70,97.50,98.00,19.50,19.30
5053,7/30/2001 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,97.70,97.30,98.00,19.70,19.40
5054,7/30/2001 0:00:00,12/30/1899 14:00:00,9.90,9.30,11.50,97.80,97.50,98.00,19.70,19.30
5055,7/30/2001 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.90,97.80,97.30,98.00,19.80,19.40
5056,7/30/2001 0:00:00,12/30/1899 16:00:00,9.90,9.80,9.90,97.80,97.50,98.00,19.70,19.30
5057,7/30/2001 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.90,97.80,97.50,98.00,19.60,19.30
5058,7/30/2001 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.10,97.90,97.50,98.20,19.80,19.40
5059,7/30/2001 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.10,97.90,97.70,98.00,19.70,19.30
5060,7/30/2001 0:00:00,12/30/1899 20:00:00,9.80,9.70,9.90,97.80,97.50,98.20,19.60,19.30
5061,7/30/2001 0:00:00,12/30/1899 21:00:00,9.80,9.70,9.80,97.80,97.70,98.00,19.50,19.10
5062,7/30/2001 0:00:00,12/30/1899 22:00:00,9.50,9.20,10.80,97.70,97.70,97.80,19.30,19.00
5063,7/30/2001 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.40,97.60,97.30,97.70,19.10,19.00
5064,7/31/2001 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,97.40,97.20,97.50,19.00,19.10
5065,7/31/2001 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,97.20,97.00,97.30,18.90,19.00
5066,7/31/2001 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,97.20,97.00,97.30,18.80,19.00
5067,7/31/2001 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,97.20,97.00,97.50,18.90,19.10
5068,7/31/2001 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,97.30,97.00,97.50,18.90,19.10
5069,7/31/2001 0:00:00,12/30/1899 5:00:00,9.40,9.40,9.50,97.30,97.20,97.50,18.90,19.10
5070,7/31/2001 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.50,97.30,97.20,97.50,18.80,19.10
5071,7/31/2001 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.70,97.30,97.20,97.50,19.00,19.10
5072,7/31/2001 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.10,97.40,97.20,97.50,19.00,19.10
5073,7/31/2001 0:00:00,12/30/1899 9:00:00,9.60,9.10,13.60,97.50,97.40,97.70,19.00,19.00
5074,7/31/2001 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.00,97.50,97.40,97.70,19.10,19.10
5075,7/31/2001 0:00:00,12/30/1899 11:00:00,9.80,9.50,10.70,97.70,97.50,97.80,19.20,19.30
5076,7/31/2001 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,98.00,97.70,98.20,19.20,19.10
5077,7/31/2001 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.10,98.20,97.80,98.30,19.40,19.10
5078,7/31/2001 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.40,98.20,97.80,98.50,19.50,19.30
5079,7/31/2001 0:00:00,12/30/1899 15:00:00,10.20,9.80,11.20,98.20,97.80,98.50,19.50,19.30
5080,7/31/2001 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,98.20,97.80,98.30,19.20,19.10
5081,7/31/2001 0:00:00,12/30/1899 17:00:00,10.00,9.90,10.00,98.00,97.80,98.20,19.10,19.00
5082,7/31/2001 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.00,97.90,97.70,98.00,18.90,19.00
5083,7/31/2001 0:00:00,12/30/1899 19:00:00,9.70,9.40,13.60,97.70,97.50,97.80,18.90,19.10
5084,7/31/2001 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.70,97.60,97.40,97.80,18.90,19.10
5085,7/31/2001 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.70,97.60,97.40,97.80,18.80,19.10
5086,7/31/2001 0:00:00,12/30/1899 22:00:00,9.60,9.20,10.00,97.50,97.40,97.80,18.70,19.10
5087,7/31/2001 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,97.70,97.40,97.70,18.70,19.10
5088,8/1/2001 0:00:00,12/30/1899 0:00:00,9.70,9.50,9.80,97.50,97.40,97.70,18.60,19.10
5089,8/1/2001 0:00:00,12/30/1899 1:00:00,9.80,9.40,10.20,97.50,97.40,97.70,18.70,19.10
5090,8/1/2001 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.00,97.60,97.40,97.70,18.60,19.00
5091,8/1/2001 0:00:00,12/30/1899 3:00:00,10.00,9.50,10.40,97.70,97.40,97.70,18.60,19.00
5092,8/1/2001 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.70,97.60,97.40,97.70,18.50,19.00
5093,8/1/2001 0:00:00,12/30/1899 5:00:00,10.00,9.90,10.40,97.50,97.40,97.70,18.60,19.00
5094,8/1/2001 0:00:00,12/30/1899 6:00:00,10.00,10.00,10.10,97.50,97.40,97.70,18.50,19.00
5095,8/1/2001 0:00:00,12/30/1899 7:00:00,10.00,10.00,10.10,97.50,97.40,97.70,18.60,19.00
5096,8/1/2001 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.20,97.50,97.40,97.70,18.60,19.10
5097,8/1/2001 0:00:00,12/30/1899 9:00:00,10.10,10.10,10.20,97.50,97.40,97.70,18.60,19.00
5098,8/1/2001 0:00:00,12/30/1899 10:00:00,10.00,9.60,17.30,97.70,97.40,97.70,18.70,19.10
5099,8/1/2001 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,97.80,97.50,97.90,18.90,19.10
5100,8/1/2001 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.10,97.90,97.50,98.00,19.00,19.00
5101,8/1/2001 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.70,98.00,97.90,98.00,19.00,19.00
5102,8/1/2001 0:00:00,12/30/1899 14:00:00,10.20,10.10,10.20,98.00,97.90,98.20,19.10,19.00
5103,8/1/2001 0:00:00,12/30/1899 15:00:00,10.20,10.10,10.50,98.00,98.00,98.20,19.20,19.00
5104,8/1/2001 0:00:00,12/30/1899 16:00:00,10.00,9.70,15.50,98.10,98.00,98.20,19.20,19.00
5105,8/1/2001 0:00:00,12/30/1899 17:00:00,10.00,10.00,10.00,98.10,97.90,98.20,19.20,19.00
5106,8/1/2001 0:00:00,12/30/1899 18:00:00,10.00,9.90,10.00,98.00,97.70,98.20,19.10,18.90
5107,8/1/2001 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.00,97.80,97.70,98.20,18.90,18.70
5108,8/1/2001 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.70,97.60,97.40,97.80,18.70,18.70
5109,8/1/2001 0:00:00,12/30/1899 21:00:00,9.50,9.10,10.20,97.50,97.40,97.70,18.40,18.70
5110,8/1/2001 0:00:00,12/30/1899 22:00:00,9.30,8.80,11.60,97.50,97.20,97.70,18.40,18.60
5111,8/1/2001 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,97.50,97.40,97.70,18.40,18.60
5112,8/2/2001 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,97.40,97.20,97.70,18.40,18.70
5113,8/2/2001 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.60,97.50,97.40,97.70,18.40,18.70
5114,8/2/2001 0:00:00,12/30/1899 2:00:00,9.70,9.50,9.80,97.50,97.20,97.70,18.40,18.60
5115,8/2/2001 0:00:00,12/30/1899 3:00:00,9.70,9.60,10.10,97.40,97.20,97.70,18.40,18.50
5116,8/2/2001 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.90,97.40,97.40,97.70,18.30,18.50
5117,8/2/2001 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.60,97.40,97.40,97.70,18.30,18.30
5118,8/2/2001 0:00:00,12/30/1899 6:00:00,9.60,9.40,10.30,97.40,97.40,97.50,18.30,18.30
5119,8/2/2001 0:00:00,12/30/1899 7:00:00,9.60,9.60,9.70,97.40,97.20,97.50,18.20,18.30
5120,8/2/2001 0:00:00,12/30/1899 8:00:00,9.60,9.50,10.00,97.50,97.20,97.50,18.30,18.30
5121,8/2/2001 0:00:00,12/30/1899 9:00:00,9.80,9.60,9.80,97.40,97.20,97.50,18.40,18.30
5122,8/2/2001 0:00:00,12/30/1899 10:00:00,9.80,9.30,11.00,97.40,97.40,97.70,18.50,18.30
5123,8/2/2001 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,97.50,97.40,97.90,18.60,18.20
5124,8/2/2001 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.00,97.50,97.40,97.70,18.70,18.20
5125,8/2/2001 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.20,97.60,97.50,97.90,18.80,18.20
5126,8/2/2001 0:00:00,12/30/1899 14:00:00,10.00,10.00,10.00,97.70,97.50,97.90,18.80,18.10
5127,8/2/2001 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.30,97.70,97.50,97.90,18.90,18.20
5128,8/2/2001 0:00:00,12/30/1899 16:00:00,10.00,9.80,12.00,97.70,97.50,97.90,18.90,18.10
5129,8/2/2001 0:00:00,12/30/1899 17:00:00,10.00,9.90,10.30,97.70,97.50,97.80,18.90,18.20
5130,8/2/2001 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.20,97.60,97.50,97.80,18.70,18.10
5131,8/2/2001 0:00:00,12/30/1899 19:00:00,9.80,9.60,9.90,97.60,97.40,97.70,18.70,18.10
5132,8/2/2001 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.80,97.50,97.40,97.70,18.50,17.90
5133,8/2/2001 0:00:00,12/30/1899 21:00:00,9.50,9.50,9.60,97.50,97.20,97.70,18.40,17.90
5134,8/2/2001 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.60,97.50,97.20,97.70,18.30,17.80
5135,8/2/2001 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,97.40,97.20,97.70,18.10,17.70
5136,8/3/2001 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,97.40,97.20,97.50,18.20,17.90
5137,8/3/2001 0:00:00,12/30/1899 1:00:00,9.50,9.20,11.10,97.40,97.20,97.50,18.10,17.80
5138,8/3/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,97.50,97.20,97.70,18.10,17.90
5139,8/3/2001 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.50,97.50,97.40,97.70,18.10,17.90
5140,8/3/2001 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.50,97.40,97.40,97.70,18.10,17.80
5141,8/3/2001 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,97.50,97.20,97.70,18.10,17.90
5142,8/3/2001 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.60,97.40,97.20,97.50,18.10,18.10
5143,8/3/2001 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.60,97.40,97.20,97.50,18.10,18.10
5144,8/3/2001 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.90,97.40,97.20,97.50,18.20,18.10
5145,8/3/2001 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,97.40,97.20,97.50,18.20,18.10
5146,8/3/2001 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.00,97.50,97.20,97.70,18.40,18.10
5147,8/3/2001 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.80,97.50,97.40,97.80,18.50,18.10
5148,8/3/2001 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,97.60,97.50,97.80,18.50,18.10
5149,8/3/2001 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,97.70,97.50,97.80,18.70,18.10
5150,8/3/2001 0:00:00,12/30/1899 14:00:00,9.80,9.20,11.60,97.80,97.70,98.00,18.60,18.10
5151,8/3/2001 0:00:00,12/30/1899 15:00:00,9.50,8.90,9.60,97.60,97.50,97.80,18.30,17.90
5152,8/3/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,97.50,97.40,97.70,18.30,17.80
5153,8/3/2001 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.70,97.50,97.40,97.70,18.30,18.20
5154,8/3/2001 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.10,97.60,97.50,97.80,18.40,18.10
5155,8/3/2001 0:00:00,12/30/1899 19:00:00,9.70,9.60,9.80,97.60,97.50,97.80,18.20,18.10
5156,8/3/2001 0:00:00,12/30/1899 20:00:00,9.70,9.50,12.70,97.50,94.30,97.70,18.30,17.90
5157,8/3/2001 0:00:00,12/30/1899 21:00:00,9.30,9.00,9.60,97.40,97.00,97.50,18.20,18.10
5158,8/3/2001 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,97.40,97.20,97.50,18.30,18.30
5159,8/3/2001 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.90,97.30,97.20,97.50,18.30,18.20
5160,8/4/2001 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.60,97.20,97.20,97.50,18.20,18.10
5161,8/4/2001 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.80,97.30,97.20,97.50,18.30,18.10
5162,8/4/2001 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,97.30,97.20,97.50,18.20,17.90
5163,8/4/2001 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.70,97.30,97.20,97.50,18.20,17.90
5164,8/4/2001 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.50,97.40,97.20,97.50,18.20,18.10
5165,8/4/2001 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.70,97.30,97.20,97.50,18.30,18.20
5166,8/4/2001 0:00:00,12/30/1899 6:00:00,9.50,9.10,10.70,97.30,97.20,97.50,18.30,18.20
5167,8/4/2001 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.50,97.30,97.20,97.50,18.20,18.20
5168,8/4/2001 0:00:00,12/30/1899 8:00:00,9.50,9.50,9.60,97.20,97.20,97.50,18.20,18.10
5169,8/4/2001 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,97.20,97.20,97.50,18.20,18.20
5170,8/4/2001 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.60,97.30,97.20,97.50,18.30,18.10
5171,8/4/2001 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,97.40,97.20,97.50,18.40,18.30
5172,8/4/2001 0:00:00,12/30/1899 12:00:00,9.80,9.60,9.80,97.50,97.20,97.50,18.30,18.20
5173,8/4/2001 0:00:00,12/30/1899 13:00:00,9.70,9.50,9.80,97.50,97.40,97.70,18.40,18.30
5174,8/4/2001 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.80,97.60,97.40,97.80,18.40,18.30
5175,8/4/2001 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.70,97.70,97.50,97.80,18.50,18.30
5176,8/4/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.80,97.60,97.50,97.80,18.50,18.30
5177,8/4/2001 0:00:00,12/30/1899 17:00:00,9.50,9.20,11.60,97.70,97.50,97.80,18.40,18.30
5178,8/4/2001 0:00:00,12/30/1899 18:00:00,9.30,8.70,9.50,97.70,97.30,97.80,18.50,18.30
5179,8/4/2001 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,97.70,97.30,97.70,18.50,18.50
5180,8/4/2001 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.60,97.60,97.30,97.70,18.50,18.50
5181,8/4/2001 0:00:00,12/30/1899 21:00:00,9.20,8.90,9.60,97.50,97.30,97.70,17.90,18.10
5182,8/4/2001 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,97.40,97.30,97.70,17.80,18.10
5183,8/4/2001 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,97.40,97.30,97.50,17.80,18.10
5184,8/5/2001 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.80,97.40,97.20,97.50,17.90,18.20
5185,8/5/2001 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.20,97.40,97.20,97.50,17.90,18.10
5186,8/5/2001 0:00:00,12/30/1899 2:00:00,8.90,8.90,9.00,97.40,97.20,97.50,17.90,18.20
5187,8/5/2001 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,97.40,97.20,97.50,17.90,18.10
5188,8/5/2001 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,97.40,97.20,97.50,18.00,18.20
5189,8/5/2001 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,97.40,97.20,97.50,18.10,18.20
5190,8/5/2001 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.20,97.30,97.20,97.50,18.10,18.20
5191,8/5/2001 0:00:00,12/30/1899 7:00:00,9.20,9.20,9.30,97.40,97.00,97.50,18.10,18.20
5192,8/5/2001 0:00:00,12/30/1899 8:00:00,9.20,9.20,9.30,97.30,97.20,97.50,18.10,18.30
5193,8/5/2001 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,97.40,97.20,97.50,18.20,18.30
5194,8/5/2001 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.60,97.40,97.20,97.50,18.20,18.30
5195,8/5/2001 0:00:00,12/30/1899 11:00:00,9.20,9.00,10.40,97.40,97.20,97.50,18.40,18.30
5196,8/5/2001 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.60,97.40,97.40,97.50,18.40,18.30
5197,8/5/2001 0:00:00,12/30/1899 13:00:00,9.40,9.20,9.50,97.50,97.40,97.70,18.60,18.30
5198,8/5/2001 0:00:00,12/30/1899 14:00:00,9.40,9.40,9.50,97.50,97.40,97.70,18.70,18.30
5199,8/5/2001 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.80,97.50,97.40,97.70,18.70,18.30
5200,8/5/2001 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,97.50,97.40,97.90,18.80,18.30
5201,8/5/2001 0:00:00,12/30/1899 17:00:00,9.20,8.90,12.30,97.60,97.40,97.90,18.60,18.30
5202,8/5/2001 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,97.60,97.40,97.90,18.60,18.20
5203,8/5/2001 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.20,97.60,97.40,97.70,18.50,18.20
5204,8/5/2001 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.10,97.50,97.40,97.70,18.50,18.20
5205,8/5/2001 0:00:00,12/30/1899 21:00:00,9.00,8.60,10.60,97.40,97.20,97.70,18.30,18.20
5206,8/5/2001 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.20,97.40,97.40,97.70,18.30,18.10
5207,8/5/2001 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.30,97.40,97.20,97.50,18.30,18.20
5208,8/6/2001 0:00:00,12/30/1899 0:00:00,9.00,8.90,10.00,97.30,97.20,97.50,18.20,18.10
5209,8/6/2001 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,97.30,97.20,97.50,18.20,18.10
5210,8/6/2001 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,97.20,97.20,97.50,18.20,18.20
5211,8/6/2001 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,97.30,97.20,97.50,18.20,18.10
5212,8/6/2001 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,97.30,97.20,97.50,18.10,18.20
5213,8/6/2001 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,97.30,97.10,97.40,18.10,18.10
5214,8/6/2001 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.20,97.30,97.10,97.50,18.20,18.20
5215,8/6/2001 0:00:00,12/30/1899 7:00:00,9.00,9.00,9.20,97.30,97.10,97.40,18.20,18.10
5216,8/6/2001 0:00:00,12/30/1899 8:00:00,9.10,8.70,9.40,97.20,97.10,97.40,18.10,18.20
5217,8/6/2001 0:00:00,12/30/1899 9:00:00,9.10,8.30,14.10,97.20,97.10,97.50,18.20,18.30
5218,8/6/2001 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.20,97.30,97.20,97.50,18.30,18.30
5219,8/6/2001 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.40,97.50,97.20,97.70,18.50,18.30
5220,8/6/2001 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,97.60,97.50,97.90,18.60,18.30
5221,8/6/2001 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,97.80,97.50,97.90,18.80,18.50
5222,8/6/2001 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.70,97.90,97.70,97.90,18.90,18.50
5223,8/6/2001 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.70,97.90,97.50,98.00,19.00,18.50
5224,8/6/2001 0:00:00,12/30/1899 16:00:00,9.50,9.50,9.60,97.80,97.50,97.90,18.90,18.50
5225,8/6/2001 0:00:00,12/30/1899 17:00:00,9.50,9.40,10.00,97.70,97.50,97.90,18.90,18.50
5226,8/6/2001 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,97.60,97.50,97.90,18.80,18.50
5227,8/6/2001 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.30,97.60,97.50,97.90,18.70,18.30
5228,8/6/2001 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.80,97.70,97.40,97.90,18.40,18.30
5229,8/6/2001 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.20,97.60,97.40,97.70,18.30,18.30
5230,8/6/2001 0:00:00,12/30/1899 22:00:00,8.90,8.80,8.90,97.50,97.40,97.70,18.40,18.20
5231,8/6/2001 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.50,97.50,97.40,97.70,18.40,18.30
5232,8/7/2001 0:00:00,12/30/1899 0:00:00,9.00,8.60,10.00,97.50,97.40,97.50,18.40,18.30
5233,8/7/2001 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.00,97.40,97.40,97.70,18.40,18.30
5234,8/7/2001 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.40,97.40,97.20,97.70,18.40,18.30
5235,8/7/2001 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,97.40,97.20,97.70,18.30,18.30
5236,8/7/2001 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,97.40,97.20,97.50,18.30,18.20
5237,8/7/2001 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,97.40,97.20,97.50,18.20,18.30
5238,8/7/2001 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,97.40,97.20,97.50,18.20,18.20
5239,8/7/2001 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,97.30,97.20,97.50,18.10,18.30
5240,8/7/2001 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,97.30,97.20,97.50,18.10,18.30
5241,8/7/2001 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.00,97.40,97.20,97.50,18.30,18.30
5242,8/7/2001 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,97.40,97.20,97.70,18.30,18.30
5243,8/7/2001 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.10,97.50,97.40,97.90,18.50,18.30
5244,8/7/2001 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,97.60,97.50,97.90,18.50,18.50
5245,8/7/2001 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,97.80,97.50,98.00,18.60,18.50
5246,8/7/2001 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.30,97.90,97.90,98.00,18.70,18.50
5247,8/7/2001 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,98.00,97.90,98.20,18.90,18.60
5248,8/7/2001 0:00:00,12/30/1899 16:00:00,9.20,8.80,9.80,97.90,97.70,98.20,18.80,18.50
5249,8/7/2001 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,97.80,97.70,98.00,18.80,18.50
5250,8/7/2001 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,97.80,97.70,98.00,18.70,18.50
5251,8/7/2001 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,97.80,97.70,97.80,18.60,18.50
5252,8/7/2001 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.10,97.80,97.70,97.80,18.50,18.30
5253,8/7/2001 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,97.70,97.70,97.80,18.40,18.20
5254,8/7/2001 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,97.70,97.50,97.80,18.20,18.30
5255,8/7/2001 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,97.70,97.50,97.80,18.30,18.30
5256,8/8/2001 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,97.60,97.40,97.80,18.30,18.30
5257,8/8/2001 0:00:00,12/30/1899 1:00:00,8.60,8.30,12.50,97.60,97.40,97.70,18.30,18.20
5258,8/8/2001 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,97.70,97.40,97.70,18.20,18.20
5259,8/8/2001 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.60,97.60,97.40,97.70,18.10,18.20
5260,8/8/2001 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,97.50,97.40,97.70,18.10,18.20
5261,8/8/2001 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.50,97.50,97.40,97.70,18.10,18.20
5262,8/8/2001 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.70,97.50,97.40,97.70,18.10,18.20
5263,8/8/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,97.50,97.40,97.50,18.10,18.20
5264,8/8/2001 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,97.50,97.20,97.70,18.20,18.30
5265,8/8/2001 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,97.50,97.20,97.70,18.20,18.50
5266,8/8/2001 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,97.60,97.40,97.70,18.30,18.30
5267,8/8/2001 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.20,97.70,97.50,97.80,18.40,18.50
5268,8/8/2001 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,97.80,97.70,97.80,18.60,18.30
5269,8/8/2001 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,97.80,97.80,98.00,18.70,18.50
5270,8/8/2001 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.20,97.90,97.80,98.20,18.80,18.50
5271,8/8/2001 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.20,97.80,97.50,98.00,18.60,18.30
5272,8/8/2001 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,97.70,97.50,98.00,18.60,18.30
5273,8/8/2001 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,97.70,97.50,98.00,18.40,18.20
5274,8/8/2001 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.20,97.70,97.50,97.80,18.40,18.30
5275,8/8/2001 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.90,97.60,97.50,97.80,18.30,18.20
5276,8/8/2001 0:00:00,12/30/1899 20:00:00,8.30,8.20,9.20,97.50,97.40,97.80,18.20,18.20
5277,8/8/2001 0:00:00,12/30/1899 21:00:00,8.30,7.70,8.40,97.50,97.40,97.70,18.10,18.20
5278,8/8/2001 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.40,97.50,97.40,97.70,18.10,18.20
5279,8/8/2001 0:00:00,12/30/1899 23:00:00,8.40,8.00,9.60,97.50,97.40,97.70,18.10,18.30
5280,8/9/2001 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,97.50,97.40,97.70,18.20,18.30
5281,8/9/2001 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,97.50,97.20,97.70,18.20,18.20
5282,8/9/2001 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.70,97.50,97.20,97.70,18.00,18.20
5283,8/9/2001 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,97.50,97.40,97.70,18.00,18.20
5284,8/9/2001 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,97.60,97.40,97.70,18.00,18.20
5285,8/9/2001 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,97.50,97.40,97.70,18.00,18.20
5286,8/9/2001 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,97.50,97.40,97.70,18.00,18.10
5287,8/9/2001 0:00:00,12/30/1899 7:00:00,8.50,8.00,9.20,97.50,97.40,97.70,18.00,18.20
5288,8/9/2001 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.40,97.50,97.40,97.50,18.20,18.50
5289,8/9/2001 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,97.50,97.40,97.70,18.20,18.50
5290,8/9/2001 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.60,97.50,97.40,97.70,18.30,18.30
5291,8/9/2001 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.40,97.70,97.50,97.70,18.50,18.50
5292,8/9/2001 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.40,97.70,97.40,97.80,18.60,18.50
5293,8/9/2001 0:00:00,12/30/1899 13:00:00,9.20,8.80,11.40,97.60,97.40,97.80,18.80,18.50
5294,8/9/2001 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,97.70,97.40,97.70,18.70,18.30
5295,8/9/2001 0:00:00,12/30/1899 15:00:00,9.20,9.20,9.40,97.50,97.40,97.70,18.70,18.50
5296,8/9/2001 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.50,97.60,97.40,97.70,18.80,18.60
5297,8/9/2001 0:00:00,12/30/1899 17:00:00,9.20,9.00,10.00,97.70,97.50,97.70,18.60,18.50
5298,8/9/2001 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.10,97.60,97.40,97.80,18.40,18.30
5299,8/9/2001 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.70,97.50,97.40,97.70,18.20,18.30
5300,8/9/2001 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.60,97.50,97.40,97.70,18.20,18.30
5301,8/9/2001 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.70,97.50,97.40,97.70,18.20,18.20
5302,8/9/2001 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,97.50,97.40,97.70,18.10,18.20
5303,8/9/2001 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,97.40,97.20,97.50,18.20,18.30
5304,8/10/2001 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,97.50,97.20,97.50,18.20,18.30
5305,8/10/2001 0:00:00,12/30/1899 1:00:00,8.50,8.10,10.10,97.40,97.20,97.50,18.20,18.30
5306,8/10/2001 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,97.40,97.20,97.50,18.20,18.20
5307,8/10/2001 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,97.40,97.40,97.70,18.10,18.30
5308,8/10/2001 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.60,97.40,97.40,97.70,18.20,18.30
5309,8/10/2001 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,97.50,97.40,97.70,18.20,18.30
5310,8/10/2001 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,97.50,97.40,97.70,18.20,18.30
5311,8/10/2001 0:00:00,12/30/1899 7:00:00,8.50,8.10,17.10,97.50,97.40,97.70,18.10,18.30
5312,8/10/2001 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,97.50,97.40,97.70,18.10,18.50
5313,8/10/2001 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,97.50,97.40,97.50,18.20,18.30
5314,8/10/2001 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,97.50,97.50,97.70,18.30,18.50
5315,8/10/2001 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,97.70,97.50,97.90,18.50,18.50
5316,8/10/2001 0:00:00,12/30/1899 12:00:00,8.90,8.90,9.10,97.90,97.70,98.00,18.50,18.50
5317,8/10/2001 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,98.00,97.70,98.00,18.70,18.50
5318,8/10/2001 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,97.70,97.40,97.80,18.60,18.50
5319,8/10/2001 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,97.70,97.50,98.00,18.80,18.60
5320,8/10/2001 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.30,97.80,97.70,98.00,18.90,18.60
5321,8/10/2001 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,97.70,97.50,97.80,18.80,18.60
5322,8/10/2001 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.00,97.60,97.20,97.80,17.90,18.50
5323,8/10/2001 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.60,97.40,97.20,97.50,18.00,18.50
5324,8/10/2001 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,97.40,97.00,97.50,17.90,18.50
5325,8/10/2001 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.60,97.30,97.00,97.40,17.70,18.20
5326,8/10/2001 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,97.20,97.00,97.40,17.60,18.20
5327,8/10/2001 0:00:00,12/30/1899 23:00:00,8.20,8.00,9.20,97.10,96.90,97.40,17.60,18.30
5328,8/11/2001 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,97.20,97.00,97.20,17.60,18.30
5329,8/11/2001 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.60,97.20,97.00,97.40,17.60,18.30
5330,8/11/2001 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.90,97.10,97.00,97.40,17.60,18.30
5331,8/11/2001 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,97.10,96.90,97.20,17.60,18.30
5332,8/11/2001 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,97.00,96.90,97.20,17.60,18.30
5333,8/11/2001 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,97.10,96.90,97.20,17.70,18.30
5334,8/11/2001 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,97.00,96.90,97.20,17.60,18.30
5335,8/11/2001 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.50,97.00,96.90,97.20,17.60,18.30
5336,8/11/2001 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.50,97.00,96.90,97.00,17.60,18.50
5337,8/11/2001 0:00:00,12/30/1899 9:00:00,8.50,8.40,9.00,97.00,96.90,97.20,18.10,18.30
5338,8/11/2001 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,97.10,97.00,97.40,18.20,18.50
5339,8/11/2001 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,97.20,97.00,97.40,18.30,18.50
5340,8/11/2001 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,97.20,97.20,97.50,18.30,18.30
5341,8/11/2001 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,97.10,96.90,97.50,18.30,18.30
5342,8/11/2001 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.20,97.00,96.70,97.20,18.30,18.30
5343,8/11/2001 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,97.00,96.90,97.20,18.40,18.50
5344,8/11/2001 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,97.00,96.90,97.20,18.50,18.50
5345,8/11/2001 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.20,97.10,96.70,97.20,18.50,18.50
5346,8/11/2001 0:00:00,12/30/1899 18:00:00,8.90,8.50,12.00,97.10,97.00,97.20,18.50,18.30
5347,8/11/2001 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,97.10,96.90,97.40,18.40,18.10
5348,8/11/2001 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,97.20,97.00,97.40,18.30,18.20
5349,8/11/2001 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,97.10,96.90,97.20,18.20,18.20
5350,8/11/2001 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.60,97.00,96.90,97.20,18.30,18.20
5351,8/11/2001 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,97.00,96.90,97.20,18.30,18.20
5352,8/12/2001 0:00:00,12/30/1899 0:00:00,8.60,7.20,8.80,97.00,96.90,97.20,18.40,18.20
5353,8/12/2001 0:00:00,12/30/1899 1:00:00,8.90,5.50,9.10,97.10,96.90,97.20,18.40,18.20
5354,8/12/2001 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.60,97.10,96.90,97.20,18.20,18.10
5355,8/12/2001 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.20,97.10,96.90,97.20,18.30,18.30
5356,8/12/2001 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.50,97.10,96.90,97.20,18.30,18.30
5357,8/12/2001 0:00:00,12/30/1899 5:00:00,9.00,8.60,9.30,97.10,97.10,97.20,18.40,18.30
5358,8/12/2001 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,97.10,97.10,97.40,18.30,18.20
5359,8/12/2001 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.20,97.10,96.90,97.20,18.30,18.10
5360,8/12/2001 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.70,97.00,96.90,97.20,18.30,18.20
5361,8/12/2001 0:00:00,12/30/1899 9:00:00,9.50,9.30,10.00,97.00,96.90,97.20,18.20,18.20
5362,8/12/2001 0:00:00,12/30/1899 10:00:00,9.50,9.50,9.60,97.10,96.90,97.20,18.30,18.50
5363,8/12/2001 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.60,97.10,96.90,97.20,18.40,18.30
5364,8/12/2001 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.60,97.10,97.10,97.40,18.30,18.30
5365,8/12/2001 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.60,97.20,97.10,97.40,18.40,18.30
5366,8/12/2001 0:00:00,12/30/1899 14:00:00,9.50,9.50,9.60,97.40,97.20,97.40,18.40,18.20
5367,8/12/2001 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.70,97.40,97.20,97.50,18.50,18.20
5368,8/12/2001 0:00:00,12/30/1899 16:00:00,9.60,9.50,10.20,97.40,97.40,97.50,18.60,18.30
5369,8/12/2001 0:00:00,12/30/1899 17:00:00,9.50,9.20,10.30,97.50,97.40,97.50,18.40,18.30
5370,8/12/2001 0:00:00,12/30/1899 18:00:00,9.30,8.70,9.60,97.50,97.40,97.70,18.40,18.20
5371,8/12/2001 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,97.50,97.40,97.50,18.30,18.20
5372,8/12/2001 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.00,97.40,97.40,97.50,18.20,18.10
5373,8/12/2001 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.00,97.40,97.10,97.40,18.10,18.10
5374,8/12/2001 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.40,97.30,97.10,97.40,18.10,18.10
5375,8/12/2001 0:00:00,12/30/1899 23:00:00,8.90,8.80,10.10,97.20,97.10,97.40,18.20,18.20
5376,8/13/2001 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.00,97.20,97.10,97.40,18.10,18.10
5377,8/13/2001 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.00,97.20,97.10,97.40,18.10,18.10
5378,8/13/2001 0:00:00,12/30/1899 2:00:00,9.00,8.60,10.50,97.20,97.10,97.40,18.10,18.20
5379,8/13/2001 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,97.20,97.10,97.40,18.00,18.10
5380,8/13/2001 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.00,97.30,97.10,97.40,18.20,18.20
5381,8/13/2001 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.00,97.30,97.10,97.40,18.10,18.20
5382,8/13/2001 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,97.30,97.20,97.40,18.10,18.20
5383,8/13/2001 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,97.20,97.10,97.40,18.00,18.10
5384,8/13/2001 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.00,97.20,97.10,97.40,18.10,18.10
5385,8/13/2001 0:00:00,12/30/1899 9:00:00,9.00,8.10,11.00,97.20,97.10,97.40,18.00,18.10
5386,8/13/2001 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.20,97.20,97.10,97.40,18.10,18.10
5387,8/13/2001 0:00:00,12/30/1899 11:00:00,9.20,9.20,9.30,97.30,97.20,97.40,18.10,18.20
5388,8/13/2001 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,97.30,97.10,97.40,18.10,18.10
5389,8/13/2001 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,97.40,97.10,97.50,18.30,18.20
5390,8/13/2001 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.60,97.40,97.40,97.70,18.40,18.20
5391,8/13/2001 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,97.50,97.40,97.90,18.50,18.10
5392,8/13/2001 0:00:00,12/30/1899 16:00:00,9.40,8.70,10.00,97.50,97.20,97.90,18.50,18.10
5393,8/13/2001 0:00:00,12/30/1899 17:00:00,9.30,8.80,9.40,97.40,97.20,97.50,18.60,18.10
5394,8/13/2001 0:00:00,12/30/1899 18:00:00,9.20,8.80,9.40,97.40,97.20,97.50,18.20,18.10
5395,8/13/2001 0:00:00,12/30/1899 19:00:00,8.90,8.50,16.40,97.30,96.40,97.70,18.20,18.10
5396,8/13/2001 0:00:00,12/30/1899 20:00:00,12.80,9.00,14.60,96.30,96.10,97.10,-1.20,18.30
5397,8/13/2001 0:00:00,12/30/1899 21:00:00,13.20,13.10,13.30,96.20,95.90,96.20,-1.20,18.30
5398,8/13/2001 0:00:00,12/30/1899 22:00:00,13.10,12.50,13.40,96.10,95.90,96.20,-1.20,17.80
5399,8/13/2001 0:00:00,12/30/1899 23:00:00,12.50,12.20,13.70,96.10,95.90,96.20,-1.20,17.90
5400,8/14/2001 0:00:00,12/30/1899 0:00:00,12.60,12.50,12.70,96.20,96.10,96.20,-1.20,18.20
5401,8/14/2001 0:00:00,12/30/1899 1:00:00,12.70,12.60,12.90,96.20,96.20,96.40,-1.20,18.20
5402,8/14/2001 0:00:00,12/30/1899 2:00:00,12.90,12.80,13.20,96.40,96.20,96.60,-1.20,18.20
5403,8/14/2001 0:00:00,12/30/1899 3:00:00,13.00,12.90,13.20,96.40,96.20,96.60,-1.20,18.20
5404,8/14/2001 0:00:00,12/30/1899 4:00:00,13.20,13.00,13.30,96.20,95.90,96.60,-1.20,18.20
5405,8/14/2001 0:00:00,12/30/1899 5:00:00,13.10,13.10,13.20,96.10,96.10,96.20,-1.20,17.90
5406,8/14/2001 0:00:00,12/30/1899 6:00:00,13.10,13.00,13.20,96.10,96.10,96.10,-1.20,18.10
5407,8/14/2001 0:00:00,12/30/1899 7:00:00,13.00,12.50,14.90,96.10,96.10,96.20,-1.20,17.90
5408,8/14/2001 0:00:00,12/30/1899 8:00:00,13.10,12.90,13.30,96.10,95.90,96.20,-1.20,17.90
5409,8/14/2001 0:00:00,12/30/1899 9:00:00,1.10,-0.80,13.30,327.50,-1200.50,1818.50,0.10,17.90
5410,8/14/2001 0:00:00,12/30/1899 10:00:00,0.10,-0.90,19.80,720.80,-1200.50,1818.50,15.20,18.10
5411,8/14/2001 0:00:00,12/30/1899 11:00:00,8.50,-0.90,16.60,90.40,-0.10,100.00,18.20,18.10
5412,8/14/2001 0:00:00,12/30/1899 12:00:00,6.20,-0.90,26.30,66.90,-0.10,100.00,18.20,18.10
5413,8/14/2001 0:00:00,12/30/1899 13:00:00,8.50,5.90,10.90,94.00,93.50,94.50,18.20,18.20
5414,8/14/2001 0:00:00,12/30/1899 14:00:00,8.50,6.30,10.90,94.50,94.10,94.80,18.30,18.20
5415,8/14/2001 0:00:00,12/30/1899 15:00:00,8.20,3.00,11.60,94.60,94.30,94.90,18.30,18.10
5416,8/14/2001 0:00:00,12/30/1899 16:00:00,8.00,-0.30,14.70,94.20,94.00,94.50,18.30,18.20
5417,8/14/2001 0:00:00,12/30/1899 17:00:00,9.50,5.20,18.40,94.00,93.60,94.30,18.30,18.20
5418,8/14/2001 0:00:00,12/30/1899 18:00:00,8.70,6.00,10.90,94.40,94.10,94.40,18.20,18.20
5419,8/14/2001 0:00:00,12/30/1899 19:00:00,8.70,2.60,14.10,94.10,93.60,94.40,18.10,18.20
5420,8/14/2001 0:00:00,12/30/1899 20:00:00,8.60,6.60,11.60,94.00,93.60,94.10,18.10,18.10
5421,8/14/2001 0:00:00,12/30/1899 21:00:00,8.60,6.00,12.00,94.00,93.80,94.10,18.10,17.90
5422,8/14/2001 0:00:00,12/30/1899 22:00:00,8.50,6.40,12.00,93.90,93.80,94.10,18.00,18.10
5423,8/14/2001 0:00:00,12/30/1899 23:00:00,8.50,6.10,10.40,94.00,93.80,94.10,18.10,18.10
5424,8/15/2001 0:00:00,12/30/1899 0:00:00,8.50,6.00,12.30,94.00,93.80,94.10,18.20,18.20
5425,8/15/2001 0:00:00,12/30/1899 1:00:00,8.60,3.80,18.90,94.00,93.80,94.10,18.10,18.20
5426,8/15/2001 0:00:00,12/30/1899 2:00:00,8.50,6.40,10.30,94.00,93.80,94.10,18.00,18.10
5427,8/15/2001 0:00:00,12/30/1899 3:00:00,8.50,5.50,10.10,93.90,93.80,94.00,18.00,18.10
5428,8/15/2001 0:00:00,12/30/1899 4:00:00,8.40,5.90,10.40,94.00,93.80,94.10,17.90,18.10
5429,8/15/2001 0:00:00,12/30/1899 5:00:00,8.40,5.20,10.30,94.00,93.80,94.10,17.90,17.90
5430,8/15/2001 0:00:00,12/30/1899 6:00:00,8.40,6.70,10.10,94.10,93.80,94.30,18.00,18.10
5431,8/15/2001 0:00:00,12/30/1899 7:00:00,8.40,6.30,10.90,94.30,94.00,94.30,18.00,18.10
5432,8/15/2001 0:00:00,12/30/1899 8:00:00,8.40,6.50,10.70,94.20,94.00,94.50,18.00,18.20
5433,8/15/2001 0:00:00,12/30/1899 9:00:00,8.70,6.30,10.90,94.40,94.10,94.60,18.00,18.10
5434,8/15/2001 0:00:00,12/30/1899 10:00:00,8.80,6.20,10.70,93.40,90.30,94.80,18.00,18.10
5435,8/15/2001 0:00:00,12/30/1899 11:00:00,8.60,-0.50,12.10,91.80,91.20,92.50,18.00,18.10
5436,8/15/2001 0:00:00,12/30/1899 12:00:00,9.30,7.50,12.90,91.90,91.70,92.50,18.60,18.10
5437,8/15/2001 0:00:00,12/30/1899 13:00:00,9.00,7.30,12.00,92.40,92.00,92.70,18.60,18.10
5438,8/15/2001 0:00:00,12/30/1899 14:00:00,8.90,6.70,11.10,92.40,92.00,92.70,17.50,17.90
5439,8/15/2001 0:00:00,12/30/1899 15:00:00,8.60,6.70,10.40,92.10,91.70,92.50,17.70,18.10
5440,8/15/2001 0:00:00,12/30/1899 16:00:00,8.80,4.70,10.70,91.60,91.40,92.00,18.00,18.10
5441,8/15/2001 0:00:00,12/30/1899 17:00:00,8.70,6.30,14.30,91.80,91.50,92.00,18.00,18.20
5442,8/15/2001 0:00:00,12/30/1899 18:00:00,8.30,6.60,13.90,91.80,91.50,92.00,17.90,18.10
5443,8/15/2001 0:00:00,12/30/1899 19:00:00,8.10,5.50,10.60,91.60,91.20,92.00,18.30,17.70
5444,8/15/2001 0:00:00,12/30/1899 20:00:00,8.00,6.00,10.20,91.20,91.10,91.50,18.30,17.80
5445,8/15/2001 0:00:00,12/30/1899 21:00:00,7.90,5.90,10.70,91.10,90.90,91.20,18.50,18.20
5446,8/15/2001 0:00:00,12/30/1899 22:00:00,8.00,5.20,11.00,91.30,91.10,91.40,18.60,18.10
5447,8/15/2001 0:00:00,12/30/1899 23:00:00,8.00,5.50,10.40,91.40,91.20,91.70,18.60,18.10
5448,8/16/2001 0:00:00,12/30/1899 0:00:00,8.10,5.20,10.90,91.60,91.40,91.90,18.70,18.10
5449,8/16/2001 0:00:00,12/30/1899 1:00:00,8.10,5.70,9.10,91.70,91.60,92.00,18.70,17.90
5450,8/16/2001 0:00:00,12/30/1899 2:00:00,8.10,6.20,9.90,91.70,91.60,91.90,18.70,17.90
5451,8/16/2001 0:00:00,12/30/1899 3:00:00,8.10,6.50,9.90,91.60,91.40,91.90,18.60,17.80
5452,8/16/2001 0:00:00,12/30/1899 4:00:00,8.10,3.20,11.80,91.50,91.40,91.70,18.40,17.80
5453,8/16/2001 0:00:00,12/30/1899 5:00:00,8.20,6.50,10.50,91.40,91.20,91.50,18.60,17.90
5454,8/16/2001 0:00:00,12/30/1899 6:00:00,8.30,6.40,10.20,91.60,91.20,91.70,18.50,17.90
5455,8/16/2001 0:00:00,12/30/1899 7:00:00,8.30,6.50,9.70,91.70,91.40,91.70,18.50,17.90
5456,8/16/2001 0:00:00,12/30/1899 8:00:00,8.40,4.50,12.10,91.70,91.60,91.90,18.60,17.90
5457,8/16/2001 0:00:00,12/30/1899 9:00:00,8.70,6.60,13.10,92.00,91.70,92.20,18.10,17.90
5458,8/16/2001 0:00:00,12/30/1899 10:00:00,8.80,5.80,11.00,92.10,91.90,92.40,18.10,17.90
5459,8/16/2001 0:00:00,12/30/1899 11:00:00,8.80,6.30,11.00,92.20,92.00,92.40,18.10,17.90
5460,8/16/2001 0:00:00,12/30/1899 12:00:00,8.70,3.30,11.60,92.30,92.20,92.50,18.10,17.90
5461,8/16/2001 0:00:00,12/30/1899 13:00:00,8.90,7.00,10.60,92.30,91.90,92.50,17.90,17.90
5462,8/16/2001 0:00:00,12/30/1899 14:00:00,9.00,1.80,15.30,92.30,91.90,92.50,17.40,17.90
5463,8/16/2001 0:00:00,12/30/1899 15:00:00,9.00,6.90,13.00,92.40,92.00,92.40,18.10,17.90
5464,8/16/2001 0:00:00,12/30/1899 16:00:00,8.90,6.60,12.10,92.30,92.00,92.50,17.90,17.90
5465,8/16/2001 0:00:00,12/30/1899 17:00:00,9.10,5.20,10.90,92.10,92.00,92.30,17.90,17.90
5466,8/16/2001 0:00:00,12/30/1899 18:00:00,9.10,5.70,11.00,92.20,92.00,92.30,17.80,17.90
5467,8/16/2001 0:00:00,12/30/1899 19:00:00,9.00,6.80,12.60,91.90,91.50,92.00,17.80,17.90
5468,8/16/2001 0:00:00,12/30/1899 20:00:00,9.00,6.30,10.40,91.50,91.40,91.90,17.70,17.80
5469,8/16/2001 0:00:00,12/30/1899 21:00:00,9.00,6.50,11.30,91.30,91.10,91.50,17.80,17.80
5470,8/16/2001 0:00:00,12/30/1899 22:00:00,9.10,7.60,12.30,91.40,91.20,91.70,17.80,17.80
5471,8/16/2001 0:00:00,12/30/1899 23:00:00,9.10,7.50,11.00,91.60,91.40,91.70,17.80,17.90
5472,8/17/2001 0:00:00,12/30/1899 0:00:00,9.20,5.70,12.70,91.60,91.60,91.70,17.80,17.80
5473,8/17/2001 0:00:00,12/30/1899 1:00:00,9.30,7.90,19.00,91.60,91.40,91.70,17.80,17.70
5474,8/17/2001 0:00:00,12/30/1899 2:00:00,9.30,6.20,11.00,91.70,91.40,91.70,17.80,17.70
5475,8/17/2001 0:00:00,12/30/1899 3:00:00,9.30,5.40,12.30,91.70,91.40,91.90,17.80,17.70
5476,8/17/2001 0:00:00,12/30/1899 4:00:00,9.30,4.40,10.90,91.60,91.60,91.90,17.80,17.70
5477,8/17/2001 0:00:00,12/30/1899 5:00:00,9.30,7.80,11.40,91.70,91.60,91.90,17.70,17.70
5478,8/17/2001 0:00:00,12/30/1899 6:00:00,9.20,4.50,10.80,91.70,91.60,91.90,17.70,17.70
5479,8/17/2001 0:00:00,12/30/1899 7:00:00,9.50,7.30,13.20,91.70,91.60,91.90,17.80,17.70
5480,8/17/2001 0:00:00,12/30/1899 8:00:00,9.60,7.20,12.90,91.80,91.70,92.10,17.80,17.70
5481,8/17/2001 0:00:00,12/30/1899 9:00:00,9.70,7.50,12.10,92.10,91.90,92.20,17.80,17.80
5482,8/17/2001 0:00:00,12/30/1899 10:00:00,9.80,7.60,12.10,92.20,92.10,92.40,17.70,17.80
5483,8/17/2001 0:00:00,12/30/1899 11:00:00,9.70,7.90,13.00,92.50,92.20,92.70,17.80,17.80
5484,8/17/2001 0:00:00,12/30/1899 12:00:00,9.80,-0.10,11.90,92.70,92.20,93.00,17.90,17.70
5485,8/17/2001 0:00:00,12/30/1899 13:00:00,9.80,6.40,11.80,92.80,92.70,93.00,18.00,17.70
5486,8/17/2001 0:00:00,12/30/1899 14:00:00,9.80,6.50,13.70,92.90,92.50,93.00,18.00,17.70
5487,8/17/2001 0:00:00,12/30/1899 15:00:00,9.70,0.70,14.40,92.90,92.70,93.00,18.10,17.70
5488,8/17/2001 0:00:00,12/30/1899 16:00:00,9.70,4.90,12.80,92.90,92.70,93.00,17.90,17.70
5489,8/17/2001 0:00:00,12/30/1899 17:00:00,9.80,3.80,12.60,92.70,92.50,92.80,18.10,17.50
5490,8/17/2001 0:00:00,12/30/1899 18:00:00,9.90,4.00,14.00,92.50,92.20,92.70,17.70,17.50
5491,8/17/2001 0:00:00,12/30/1899 19:00:00,9.70,8.20,11.20,92.10,91.70,92.50,17.60,17.50
5492,8/17/2001 0:00:00,12/30/1899 20:00:00,9.70,7.70,12.30,91.80,91.50,92.00,17.70,17.50
5493,8/17/2001 0:00:00,12/30/1899 21:00:00,9.50,7.40,11.40,91.50,91.40,91.90,17.80,17.50
5494,8/17/2001 0:00:00,12/30/1899 22:00:00,9.60,6.50,11.00,91.50,91.40,91.70,17.70,17.50
5495,8/17/2001 0:00:00,12/30/1899 23:00:00,9.60,8.40,11.70,91.60,91.50,91.90,17.80,17.70
5496,8/18/2001 0:00:00,12/30/1899 0:00:00,9.60,7.90,13.90,91.70,91.50,91.90,17.80,17.50
5497,8/18/2001 0:00:00,12/30/1899 1:00:00,9.60,7.10,11.70,91.90,91.70,92.00,17.80,17.50
5498,8/18/2001 0:00:00,12/30/1899 2:00:00,9.70,7.80,12.30,91.90,91.70,92.00,17.70,17.40
5499,8/18/2001 0:00:00,12/30/1899 3:00:00,9.70,7.60,11.60,91.80,91.70,92.00,17.70,17.40
5500,8/18/2001 0:00:00,12/30/1899 4:00:00,9.70,8.10,11.30,91.80,91.70,92.00,17.70,17.40
5501,8/18/2001 0:00:00,12/30/1899 5:00:00,9.70,7.70,11.40,91.80,91.50,92.00,17.70,17.40
5502,8/18/2001 0:00:00,12/30/1899 6:00:00,9.80,8.20,11.20,91.90,91.70,92.00,17.70,17.40
5503,8/18/2001 0:00:00,12/30/1899 7:00:00,9.80,8.10,11.30,92.00,91.70,92.20,17.60,17.40
5504,8/18/2001 0:00:00,12/30/1899 8:00:00,9.80,7.20,11.70,92.00,91.70,92.00,17.40,17.50
5505,8/18/2001 0:00:00,12/30/1899 9:00:00,10.10,5.20,13.40,92.00,91.50,92.00,17.80,17.50
5506,8/18/2001 0:00:00,12/30/1899 10:00:00,10.10,7.70,16.90,92.00,91.90,92.20,17.60,17.50
5507,8/18/2001 0:00:00,12/30/1899 11:00:00,9.60,6.10,13.80,92.10,91.90,92.50,17.60,17.70
5508,8/18/2001 0:00:00,12/30/1899 12:00:00,10.10,7.30,14.90,92.20,92.00,92.70,17.30,17.70
5509,8/18/2001 0:00:00,12/30/1899 13:00:00,12.00,7.80,19.20,92.30,92.20,92.50,17.30,17.70
5510,8/18/2001 0:00:00,12/30/1899 14:00:00,10.20,7.50,12.60,92.40,92.20,92.50,17.40,17.70
5511,8/18/2001 0:00:00,12/30/1899 15:00:00,10.40,8.40,13.70,92.50,92.30,92.70,17.80,17.70
5512,8/18/2001 0:00:00,12/30/1899 16:00:00,9.80,7.60,11.30,92.30,92.30,92.50,17.90,17.50
5513,8/18/2001 0:00:00,12/30/1899 17:00:00,9.70,6.30,11.30,92.40,92.20,92.50,17.90,17.50
5514,8/18/2001 0:00:00,12/30/1899 18:00:00,9.80,8.10,12.30,92.10,91.80,92.30,17.70,17.30
5515,8/18/2001 0:00:00,12/30/1899 19:00:00,10.40,8.60,15.90,91.70,91.40,92.00,17.90,17.50
5516,8/18/2001 0:00:00,12/30/1899 20:00:00,10.50,8.20,15.10,91.50,91.30,91.70,17.70,17.50
5517,8/18/2001 0:00:00,12/30/1899 21:00:00,12.90,8.30,19.90,91.30,91.20,91.50,17.70,17.40
5518,8/18/2001 0:00:00,12/30/1899 22:00:00,12.80,8.70,19.90,91.50,91.30,91.70,17.50,17.40
5519,8/18/2001 0:00:00,12/30/1899 23:00:00,10.00,7.60,14.10,91.50,91.40,91.70,17.30,17.40
5520,8/19/2001 0:00:00,12/30/1899 0:00:00,9.60,8.20,13.00,91.40,91.40,91.50,17.40,17.40
5521,8/19/2001 0:00:00,12/30/1899 1:00:00,9.50,6.00,11.70,91.40,91.40,91.70,17.40,17.40
5522,8/19/2001 0:00:00,12/30/1899 2:00:00,9.60,8.20,12.00,91.50,91.40,91.70,17.40,17.70
5523,8/19/2001 0:00:00,12/30/1899 3:00:00,9.60,4.60,10.60,91.80,91.70,92.00,17.40,17.70
5524,8/19/2001 0:00:00,12/30/1899 4:00:00,9.50,7.90,11.40,91.80,91.70,92.00,17.50,17.40
5525,8/19/2001 0:00:00,12/30/1899 5:00:00,9.60,7.50,11.70,91.90,91.80,92.20,17.70,17.50
5526,8/19/2001 0:00:00,12/30/1899 6:00:00,9.60,7.40,11.70,92.00,92.00,92.20,17.90,17.70
5527,8/19/2001 0:00:00,12/30/1899 7:00:00,9.60,8.60,10.80,92.00,92.00,92.30,17.80,17.70
5528,8/19/2001 0:00:00,12/30/1899 8:00:00,10.40,7.30,17.00,92.10,92.00,92.50,17.80,17.70
5529,8/19/2001 0:00:00,12/30/1899 9:00:00,9.80,8.10,12.30,92.40,92.20,92.80,17.90,17.80
5530,8/19/2001 0:00:00,12/30/1899 10:00:00,10.00,7.30,11.60,92.80,92.70,93.10,18.00,17.80
5531,8/19/2001 0:00:00,12/30/1899 11:00:00,10.00,4.60,12.70,93.00,92.80,93.10,18.00,17.70
5532,8/19/2001 0:00:00,12/30/1899 12:00:00,10.00,8.50,15.50,93.00,93.00,93.30,17.90,17.80
5533,8/19/2001 0:00:00,12/30/1899 13:00:00,9.90,7.80,12.90,93.00,92.80,93.30,18.00,17.90
5534,8/19/2001 0:00:00,12/30/1899 14:00:00,9.80,8.10,12.00,93.00,92.70,93.10,18.00,17.80
5535,8/19/2001 0:00:00,12/30/1899 15:00:00,9.80,7.70,12.50,92.80,92.50,93.00,18.00,18.00
5536,8/19/2001 0:00:00,12/30/1899 16:00:00,9.80,4.40,12.10,92.80,92.70,93.00,18.10,17.90
5537,8/19/2001 0:00:00,12/30/1899 17:00:00,9.80,7.50,11.50,92.80,92.60,93.10,18.20,17.90
5538,8/19/2001 0:00:00,12/30/1899 18:00:00,9.80,7.50,12.40,92.70,92.60,93.00,18.30,18.00
5539,8/19/2001 0:00:00,12/30/1899 19:00:00,9.70,6.40,13.20,92.60,92.30,92.80,18.10,17.90
5540,8/19/2001 0:00:00,12/30/1899 20:00:00,9.60,6.30,10.90,92.30,92.10,92.50,18.20,17.80
5541,8/19/2001 0:00:00,12/30/1899 21:00:00,9.50,8.30,13.30,92.10,92.00,92.30,18.10,17.80
5542,8/19/2001 0:00:00,12/30/1899 22:00:00,9.50,7.00,13.90,91.90,91.80,92.10,18.00,17.60
5543,8/19/2001 0:00:00,12/30/1899 23:00:00,9.60,7.00,11.40,91.90,91.70,92.00,18.00,17.60
5544,8/20/2001 0:00:00,12/30/1899 0:00:00,9.60,7.80,10.90,92.10,92.00,92.30,17.90,17.80
5545,8/20/2001 0:00:00,12/30/1899 1:00:00,9.60,7.70,10.80,92.10,92.00,92.10,18.00,17.60
5546,8/20/2001 0:00:00,12/30/1899 2:00:00,9.50,8.30,11.00,92.10,92.00,92.30,17.90,17.80
5547,8/20/2001 0:00:00,12/30/1899 3:00:00,9.50,7.40,10.60,92.20,92.00,92.30,18.00,17.80
5548,8/20/2001 0:00:00,12/30/1899 4:00:00,9.60,8.40,10.90,92.20,92.00,92.30,18.00,17.80
5549,8/20/2001 0:00:00,12/30/1899 5:00:00,9.60,8.40,11.60,92.20,92.20,92.30,18.00,17.80
5550,8/20/2001 0:00:00,12/30/1899 6:00:00,9.80,4.90,11.00,92.40,92.30,92.60,18.10,17.90
5551,8/20/2001 0:00:00,12/30/1899 7:00:00,10.00,7.60,11.50,92.80,92.60,93.00,18.10,17.90
5552,8/20/2001 0:00:00,12/30/1899 8:00:00,10.10,8.60,12.50,93.00,92.80,93.10,18.20,17.90
5553,8/20/2001 0:00:00,12/30/1899 9:00:00,10.20,6.60,11.80,93.30,93.00,93.50,18.20,18.00
5554,8/20/2001 0:00:00,12/30/1899 10:00:00,10.40,7.50,13.60,93.70,93.50,93.90,18.30,18.00
5555,8/20/2001 0:00:00,12/30/1899 11:00:00,10.50,5.40,13.80,94.10,93.90,94.30,18.30,18.00
5556,8/20/2001 0:00:00,12/30/1899 12:00:00,10.30,5.90,12.40,93.90,93.80,94.10,18.40,18.00
5557,8/20/2001 0:00:00,12/30/1899 13:00:00,10.20,8.30,12.20,93.80,93.60,94.10,18.20,17.80
5558,8/20/2001 0:00:00,12/30/1899 14:00:00,10.10,7.70,12.00,93.60,93.40,93.80,18.20,17.90
5559,8/20/2001 0:00:00,12/30/1899 15:00:00,10.10,8.40,14.30,93.50,93.30,93.60,18.30,18.00
5560,8/20/2001 0:00:00,12/30/1899 16:00:00,10.20,8.40,11.80,93.60,93.40,93.80,18.30,18.00
5561,8/20/2001 0:00:00,12/30/1899 17:00:00,10.30,8.50,12.20,93.50,93.30,93.80,18.50,18.00
5562,8/20/2001 0:00:00,12/30/1899 18:00:00,10.40,8.00,12.40,93.60,93.40,93.80,18.40,17.90
5563,8/20/2001 0:00:00,12/30/1899 19:00:00,10.40,6.90,13.30,93.60,93.40,93.80,18.40,17.80
5564,8/20/2001 0:00:00,12/30/1899 20:00:00,10.30,7.50,14.40,93.40,92.90,93.60,18.10,17.80
5565,8/20/2001 0:00:00,12/30/1899 21:00:00,10.10,8.60,12.80,92.80,92.50,93.30,18.00,17.80
5566,8/20/2001 0:00:00,12/30/1899 22:00:00,9.90,8.40,12.40,92.40,92.10,92.60,18.00,17.80
5567,8/20/2001 0:00:00,12/30/1899 23:00:00,9.90,8.00,12.00,92.20,92.10,92.30,18.00,17.90
5568,8/21/2001 0:00:00,12/30/1899 0:00:00,9.90,7.80,17.30,92.10,92.00,92.30,18.00,17.90
5569,8/21/2001 0:00:00,12/30/1899 1:00:00,9.80,8.60,11.80,92.10,92.00,92.30,18.00,17.80
5570,8/21/2001 0:00:00,12/30/1899 2:00:00,9.80,8.30,10.60,92.00,92.00,92.10,18.00,17.90
5571,8/21/2001 0:00:00,12/30/1899 3:00:00,9.80,8.50,11.50,92.00,92.00,92.30,18.50,18.00
5572,8/21/2001 0:00:00,12/30/1899 4:00:00,9.10,7.20,10.20,92.10,92.00,92.30,27.30,17.90
5573,8/21/2001 0:00:00,12/30/1899 5:00:00,8.40,6.70,9.40,92.30,92.00,92.50,27.40,17.90
5574,8/21/2001 0:00:00,12/30/1899 6:00:00,8.50,5.70,14.70,92.50,92.20,92.60,32.90,17.90
5575,8/21/2001 0:00:00,12/30/1899 7:00:00,8.00,5.50,14.20,89.00,86.00,92.60,35.80,17.90
5576,8/21/2001 0:00:00,12/30/1899 8:00:00,8.40,6.10,10.70,84.50,83.20,86.00,18.20,18.00
5577,8/21/2001 0:00:00,12/30/1899 9:00:00,9.80,6.20,13.10,84.40,82.90,87.00,18.30,17.80
5578,8/21/2001 0:00:00,12/30/1899 10:00:00,10.60,8.90,17.10,88.90,87.00,90.40,18.30,17.60
5579,8/21/2001 0:00:00,12/30/1899 11:00:00,10.60,7.80,16.00,91.20,90.40,92.00,18.20,17.60
5580,8/21/2001 0:00:00,12/30/1899 12:00:00,10.70,7.80,12.50,92.40,91.80,92.80,18.20,17.60
5581,8/21/2001 0:00:00,12/30/1899 13:00:00,10.60,8.10,14.40,93.00,92.80,93.30,18.20,17.60
5582,8/21/2001 0:00:00,12/30/1899 14:00:00,10.50,5.40,12.10,93.30,93.10,93.40,18.70,17.60
5583,8/21/2001 0:00:00,12/30/1899 15:00:00,10.50,7.20,12.80,93.40,93.30,93.60,18.30,17.50
5584,8/21/2001 0:00:00,12/30/1899 16:00:00,10.60,3.30,13.30,93.40,93.30,93.40,19.20,17.50
5585,8/21/2001 0:00:00,12/30/1899 17:00:00,10.20,7.50,12.00,93.20,93.00,93.40,22.60,17.50
5586,8/21/2001 0:00:00,12/30/1899 18:00:00,11.10,9.00,17.10,92.80,92.60,93.10,19.00,17.50
5587,8/21/2001 0:00:00,12/30/1899 19:00:00,11.60,7.90,18.90,92.40,92.20,92.80,23.70,17.50
5588,8/21/2001 0:00:00,12/30/1899 20:00:00,10.40,7.70,14.90,92.30,92.20,92.50,21.90,17.60
5589,8/21/2001 0:00:00,12/30/1899 21:00:00,10.90,8.30,15.50,92.30,92.00,93.10,19.90,18.30
5590,8/21/2001 0:00:00,12/30/1899 22:00:00,11.40,7.40,13.70,94.10,93.00,94.90,22.20,18.60
5591,8/21/2001 0:00:00,12/30/1899 23:00:00,11.10,9.20,13.30,95.20,94.90,95.40,25.00,17.90
5592,8/22/2001 0:00:00,12/30/1899 0:00:00,10.50,8.80,12.50,95.30,94.80,95.40,24.70,17.50
5593,8/22/2001 0:00:00,12/30/1899 1:00:00,9.70,8.00,11.40,94.20,93.80,94.90,24.60,17.40
5594,8/22/2001 0:00:00,12/30/1899 2:00:00,9.50,8.10,10.90,93.70,93.30,93.90,28.20,17.20
5595,8/22/2001 0:00:00,12/30/1899 3:00:00,9.20,7.00,10.80,93.20,93.10,93.60,28.50,17.40
5596,8/22/2001 0:00:00,12/30/1899 4:00:00,10.50,8.50,12.40,93.10,93.00,93.30,18.40,17.50
5597,8/22/2001 0:00:00,12/30/1899 5:00:00,10.60,7.20,11.80,93.20,93.00,93.50,18.20,17.50
5598,8/22/2001 0:00:00,12/30/1899 6:00:00,10.70,8.00,13.40,93.00,93.00,93.30,18.20,17.60
5599,8/22/2001 0:00:00,12/30/1899 7:00:00,10.70,9.20,12.50,93.00,92.80,93.30,18.40,17.50
5600,8/22/2001 0:00:00,12/30/1899 8:00:00,11.00,8.80,13.20,93.10,92.80,95.00,17.90,17.40
5601,8/22/2001 0:00:00,12/30/1899 9:00:00,10.10,6.20,15.60,92.40,89.90,93.10,17.80,17.50
5602,8/22/2001 0:00:00,12/30/1899 10:00:00,9.40,6.80,12.80,87.60,85.80,89.90,17.60,17.50
5603,8/22/2001 0:00:00,12/30/1899 11:00:00,9.60,7.90,18.30,84.80,84.10,85.80,17.70,17.50
5604,8/22/2001 0:00:00,12/30/1899 12:00:00,9.50,7.60,11.00,83.60,83.10,84.10,17.80,17.50
5605,8/22/2001 0:00:00,12/30/1899 13:00:00,9.30,4.50,12.30,82.90,82.60,83.40,17.80,17.50
5606,8/22/2001 0:00:00,12/30/1899 14:00:00,9.10,6.80,11.40,82.40,82.10,82.70,17.80,17.50
5607,8/22/2001 0:00:00,12/30/1899 15:00:00,9.30,6.50,10.40,82.40,82.30,82.60,17.80,17.40
5608,8/22/2001 0:00:00,12/30/1899 16:00:00,9.30,7.60,11.00,82.60,82.40,82.70,17.80,17.40
5609,8/22/2001 0:00:00,12/30/1899 17:00:00,9.60,7.90,12.10,82.70,82.60,82.80,17.80,17.40
5610,8/22/2001 0:00:00,12/30/1899 18:00:00,9.60,7.30,13.10,82.70,82.60,82.80,17.80,17.40
5611,8/22/2001 0:00:00,12/30/1899 19:00:00,9.50,7.30,12.50,82.50,82.10,82.80,17.70,17.40
5612,8/22/2001 0:00:00,12/30/1899 20:00:00,9.30,5.30,10.90,81.90,81.60,82.40,17.70,17.20
5613,8/22/2001 0:00:00,12/30/1899 21:00:00,9.30,7.60,11.40,81.50,81.30,81.70,17.70,17.20
5614,8/22/2001 0:00:00,12/30/1899 22:00:00,9.30,7.60,11.80,81.50,81.30,81.60,17.70,17.20
5615,8/22/2001 0:00:00,12/30/1899 23:00:00,9.40,7.10,14.40,81.40,81.30,81.60,17.70,17.20
5616,8/23/2001 0:00:00,12/30/1899 0:00:00,9.30,-0.50,12.70,81.30,81.10,81.60,17.50,17.20
5617,8/23/2001 0:00:00,12/30/1899 1:00:00,9.30,7.80,11.30,81.10,81.10,81.30,17.50,17.20
5618,8/23/2001 0:00:00,12/30/1899 2:00:00,9.40,7.40,10.50,81.10,81.10,81.30,17.50,17.20
5619,8/23/2001 0:00:00,12/30/1899 3:00:00,9.30,7.90,11.10,81.10,81.10,81.30,17.40,17.10
5620,8/23/2001 0:00:00,12/30/1899 4:00:00,9.30,7.70,10.60,81.10,81.00,81.30,17.40,17.10
5621,8/23/2001 0:00:00,12/30/1899 5:00:00,9.20,7.40,10.10,80.90,80.70,81.00,17.40,17.10
5622,8/23/2001 0:00:00,12/30/1899 6:00:00,9.10,7.30,10.40,80.70,80.50,80.80,17.40,17.10
5623,8/23/2001 0:00:00,12/30/1899 7:00:00,9.20,7.80,11.10,80.60,80.30,80.80,17.40,17.10
5624,8/23/2001 0:00:00,12/30/1899 8:00:00,9.30,6.20,10.80,80.50,80.50,80.80,17.40,17.20
5625,8/23/2001 0:00:00,12/30/1899 9:00:00,9.20,6.20,11.50,80.50,80.50,80.70,17.50,17.20
5626,8/23/2001 0:00:00,12/30/1899 10:00:00,9.30,-0.50,11.70,80.70,80.50,80.80,17.50,17.40
5627,8/23/2001 0:00:00,12/30/1899 11:00:00,9.40,6.50,11.80,80.90,80.70,81.00,17.60,17.40
5628,8/23/2001 0:00:00,12/30/1899 12:00:00,9.40,5.50,12.30,81.20,81.00,81.50,18.00,17.20
5629,8/23/2001 0:00:00,12/30/1899 13:00:00,9.20,6.90,12.80,81.50,81.10,81.60,17.20,17.20
5630,8/23/2001 0:00:00,12/30/1899 14:00:00,9.30,8.00,12.00,81.30,81.10,81.50,17.30,17.20
5631,8/23/2001 0:00:00,12/30/1899 15:00:00,9.40,4.40,11.90,81.60,81.30,82.10,18.10,17.40
5632,8/23/2001 0:00:00,12/30/1899 16:00:00,9.30,5.20,12.60,82.00,81.80,82.10,18.10,17.50
5633,8/23/2001 0:00:00,12/30/1899 17:00:00,9.30,6.40,13.00,82.10,81.90,82.30,18.00,17.40
5634,8/23/2001 0:00:00,12/30/1899 18:00:00,9.10,5.60,15.10,81.80,81.60,82.10,18.00,17.20
5635,8/23/2001 0:00:00,12/30/1899 19:00:00,9.20,7.60,12.90,81.70,81.60,81.80,18.00,17.20
5636,8/23/2001 0:00:00,12/30/1899 20:00:00,9.20,5.30,14.70,81.50,81.40,81.60,18.00,17.10
5637,8/23/2001 0:00:00,12/30/1899 21:00:00,9.10,7.60,11.20,81.30,81.10,81.40,17.90,17.10
5638,8/23/2001 0:00:00,12/30/1899 22:00:00,9.00,7.60,12.10,81.00,80.80,81.30,17.80,17.10
5639,8/23/2001 0:00:00,12/30/1899 23:00:00,9.00,5.30,12.00,80.90,80.80,81.10,17.80,17.10
5640,8/24/2001 0:00:00,12/30/1899 0:00:00,8.80,7.60,12.50,80.70,80.30,81.00,17.60,17.00
5641,8/24/2001 0:00:00,12/30/1899 1:00:00,8.60,7.10,10.40,80.30,80.00,80.60,17.60,16.80
5642,8/24/2001 0:00:00,12/30/1899 2:00:00,8.60,7.00,10.50,80.10,80.00,80.30,17.60,17.00
5643,8/24/2001 0:00:00,12/30/1899 3:00:00,8.70,5.80,10.10,80.10,80.00,80.50,17.70,17.00
5644,8/24/2001 0:00:00,12/30/1899 4:00:00,8.70,6.70,10.70,80.20,80.20,80.50,17.60,17.20
5645,8/24/2001 0:00:00,12/30/1899 5:00:00,8.70,7.60,11.10,80.20,80.20,80.30,17.70,17.20
5646,8/24/2001 0:00:00,12/30/1899 6:00:00,8.90,6.90,10.90,80.30,80.20,80.50,17.60,17.20
5647,8/24/2001 0:00:00,12/30/1899 7:00:00,8.90,4.90,11.00,80.40,80.20,80.50,17.70,17.20
5648,8/24/2001 0:00:00,12/30/1899 8:00:00,9.00,7.00,12.90,80.50,80.20,80.70,17.80,17.40
5649,8/24/2001 0:00:00,12/30/1899 9:00:00,9.20,7.40,10.30,80.50,80.30,80.70,17.30,17.40
5650,8/24/2001 0:00:00,12/30/1899 10:00:00,9.40,7.80,12.00,80.60,80.40,80.70,17.30,17.40
5651,8/24/2001 0:00:00,12/30/1899 11:00:00,9.30,6.70,11.10,80.70,80.50,80.80,17.30,17.40
5652,8/24/2001 0:00:00,12/30/1899 12:00:00,9.30,7.10,13.30,80.80,80.50,81.00,17.30,17.40
5653,8/24/2001 0:00:00,12/30/1899 13:00:00,9.30,5.30,12.60,81.00,80.80,81.10,17.20,17.40
5654,8/24/2001 0:00:00,12/30/1899 14:00:00,9.20,5.70,12.80,80.70,80.70,81.00,17.30,17.40
5655,8/24/2001 0:00:00,12/30/1899 15:00:00,9.20,7.00,11.50,80.80,80.80,81.00,17.30,17.20
5656,8/24/2001 0:00:00,12/30/1899 16:00:00,9.10,7.20,10.60,80.90,80.80,81.10,17.30,17.40
5657,8/24/2001 0:00:00,12/30/1899 17:00:00,9.20,5.40,11.70,81.00,80.80,81.10,17.30,17.40
5658,8/24/2001 0:00:00,12/30/1899 18:00:00,9.30,6.00,12.80,80.90,80.70,81.00,17.30,17.20
5659,8/24/2001 0:00:00,12/30/1899 19:00:00,9.10,2.60,10.60,80.50,80.00,80.80,17.20,17.40
5660,8/24/2001 0:00:00,12/30/1899 20:00:00,9.10,6.90,12.70,80.00,79.70,80.30,17.20,17.20
5661,8/24/2001 0:00:00,12/30/1899 21:00:00,9.00,7.60,11.70,79.60,79.40,80.00,17.10,17.10
5662,8/24/2001 0:00:00,12/30/1899 22:00:00,8.90,7.40,11.60,79.30,79.10,79.50,17.10,17.10
5663,8/24/2001 0:00:00,12/30/1899 23:00:00,8.90,6.40,10.10,79.10,78.90,79.20,17.10,17.10
5664,8/25/2001 0:00:00,12/30/1899 0:00:00,8.90,6.10,10.60,79.10,78.90,79.20,17.00,17.10
5665,8/25/2001 0:00:00,12/30/1899 1:00:00,8.80,6.60,10.90,78.90,78.80,79.20,16.90,17.10
5666,8/25/2001 0:00:00,12/30/1899 2:00:00,8.80,7.40,11.20,78.80,78.80,78.90,16.90,17.20
5667,8/25/2001 0:00:00,12/30/1899 3:00:00,8.90,4.90,11.70,78.90,78.80,78.90,16.90,17.10
5668,8/25/2001 0:00:00,12/30/1899 4:00:00,8.80,7.20,11.00,78.90,78.60,78.90,16.90,17.10
5669,8/25/2001 0:00:00,12/30/1899 5:00:00,8.90,6.90,11.30,78.80,78.80,78.90,16.90,17.10
5670,8/25/2001 0:00:00,12/30/1899 6:00:00,8.90,6.40,12.00,78.80,78.80,78.90,16.80,17.10
5671,8/25/2001 0:00:00,12/30/1899 7:00:00,8.90,5.50,12.80,78.70,78.50,78.90,16.80,17.10
5672,8/25/2001 0:00:00,12/30/1899 8:00:00,9.00,3.10,11.60,78.60,78.30,78.80,16.90,17.10
5673,8/25/2001 0:00:00,12/30/1899 9:00:00,9.40,3.70,12.30,78.80,78.50,78.80,16.90,17.20
5674,8/25/2001 0:00:00,12/30/1899 10:00:00,9.80,6.20,13.30,78.80,78.70,79.10,17.00,17.20
5675,8/25/2001 0:00:00,12/30/1899 11:00:00,10.20,7.70,16.40,79.20,78.80,79.60,17.10,17.20
5676,8/25/2001 0:00:00,12/30/1899 12:00:00,9.50,6.30,12.00,79.50,79.30,79.80,17.10,17.20
5677,8/25/2001 0:00:00,12/30/1899 13:00:00,9.20,7.20,11.40,79.40,79.10,79.80,17.20,17.20
5678,8/25/2001 0:00:00,12/30/1899 14:00:00,9.20,7.90,15.30,79.00,78.80,79.30,17.10,17.10
5679,8/25/2001 0:00:00,12/30/1899 15:00:00,9.20,6.90,11.40,78.70,78.50,78.90,17.10,17.00
5680,8/25/2001 0:00:00,12/30/1899 16:00:00,10.20,8.30,12.10,80.00,78.50,82.20,16.40,17.90
5681,8/25/2001 0:00:00,12/30/1899 17:00:00,10.70,8.50,14.00,83.70,82.20,84.70,16.40,17.90
5682,8/25/2001 0:00:00,12/30/1899 18:00:00,10.60,8.80,12.10,85.40,84.70,86.00,16.40,17.90
5683,8/25/2001 0:00:00,12/30/1899 19:00:00,10.50,8.90,12.50,86.10,85.90,86.30,16.30,17.90
5684,8/25/2001 0:00:00,12/30/1899 20:00:00,11.00,8.80,14.90,86.20,86.00,86.40,16.30,17.90
5685,8/25/2001 0:00:00,12/30/1899 21:00:00,10.60,8.60,13.60,86.20,86.00,86.40,16.30,17.80
5686,8/25/2001 0:00:00,12/30/1899 22:00:00,10.70,8.60,12.70,86.20,86.10,86.40,16.20,17.60
5687,8/25/2001 0:00:00,12/30/1899 23:00:00,10.70,7.70,14.60,86.40,86.10,86.50,16.40,17.80
5688,8/26/2001 0:00:00,12/30/1899 0:00:00,10.50,6.60,14.10,86.50,86.20,86.70,16.30,17.80
5689,8/26/2001 0:00:00,12/30/1899 1:00:00,10.60,7.60,15.10,86.50,86.40,86.70,16.30,17.80
5690,8/26/2001 0:00:00,12/30/1899 2:00:00,10.70,8.20,14.10,86.50,86.40,86.70,16.20,17.80
5691,8/26/2001 0:00:00,12/30/1899 3:00:00,10.70,6.40,14.30,86.40,86.20,86.70,16.20,17.60
5692,8/26/2001 0:00:00,12/30/1899 4:00:00,10.60,7.40,13.20,86.50,86.20,86.70,16.40,17.50
5693,8/26/2001 0:00:00,12/30/1899 5:00:00,10.60,7.20,15.00,86.50,86.40,86.70,16.40,17.50
5694,8/26/2001 0:00:00,12/30/1899 6:00:00,10.60,7.00,15.10,86.50,86.40,86.70,16.40,17.50
5695,8/26/2001 0:00:00,12/30/1899 7:00:00,10.60,7.50,14.00,86.50,86.40,86.70,16.40,17.60
5696,8/26/2001 0:00:00,12/30/1899 8:00:00,11.00,7.10,14.50,86.60,86.40,86.70,16.40,17.60
5697,8/26/2001 0:00:00,12/30/1899 9:00:00,12.80,7.90,20.30,86.60,86.40,86.70,16.40,17.80
5698,8/26/2001 0:00:00,12/30/1899 10:00:00,13.10,10.10,20.10,86.70,86.40,86.90,16.40,17.80
5699,8/26/2001 0:00:00,12/30/1899 11:00:00,12.60,8.10,20.20,86.90,86.60,87.00,16.40,17.60
5700,8/26/2001 0:00:00,12/30/1899 12:00:00,11.20,10.00,14.90,87.10,86.90,87.30,16.60,17.60
5701,8/26/2001 0:00:00,12/30/1899 13:00:00,11.70,9.30,17.70,87.30,87.00,87.30,16.60,17.80
5702,8/26/2001 0:00:00,12/30/1899 14:00:00,11.60,8.70,19.10,87.50,87.30,87.80,16.70,17.90
5703,8/26/2001 0:00:00,12/30/1899 15:00:00,11.10,7.50,13.80,87.70,87.50,87.80,16.90,17.80
5704,8/26/2001 0:00:00,12/30/1899 16:00:00,12.20,9.60,17.40,87.70,87.50,87.80,17.80,17.80
5705,8/26/2001 0:00:00,12/30/1899 17:00:00,11.60,9.90,16.70,87.60,87.50,87.80,16.60,17.90
5706,8/26/2001 0:00:00,12/30/1899 18:00:00,11.30,9.00,17.30,87.50,87.30,87.80,16.40,17.80
5707,8/26/2001 0:00:00,12/30/1899 19:00:00,11.40,7.70,14.20,87.10,86.80,87.50,16.60,17.50
5708,8/26/2001 0:00:00,12/30/1899 20:00:00,11.20,8.10,14.20,86.80,86.50,87.00,16.00,17.50
5709,8/26/2001 0:00:00,12/30/1899 21:00:00,11.40,7.80,15.20,86.50,86.40,86.80,17.70,17.80
5710,8/26/2001 0:00:00,12/30/1899 22:00:00,11.40,9.90,14.30,86.50,86.20,86.50,19.00,17.80
5711,8/26/2001 0:00:00,12/30/1899 23:00:00,11.00,7.40,13.00,86.50,86.20,86.50,21.10,17.60
5712,8/27/2001 0:00:00,12/30/1899 0:00:00,10.40,8.50,16.50,86.40,86.20,86.50,16.10,17.60
5713,8/27/2001 0:00:00,12/30/1899 1:00:00,10.40,9.00,11.60,86.30,86.10,86.40,17.20,17.50
5714,8/27/2001 0:00:00,12/30/1899 2:00:00,10.40,9.00,12.90,86.30,86.10,86.40,18.00,17.60
5715,8/27/2001 0:00:00,12/30/1899 3:00:00,10.60,9.20,13.10,86.40,86.10,86.40,17.70,17.60
5716,8/27/2001 0:00:00,12/30/1899 4:00:00,10.30,9.20,11.60,86.40,86.20,86.40,21.10,17.60
5717,8/27/2001 0:00:00,12/30/1899 5:00:00,10.00,7.70,13.20,86.40,86.10,86.40,20.40,17.80
5718,8/27/2001 0:00:00,12/30/1899 6:00:00,10.60,5.50,14.40,86.40,86.20,86.40,16.10,17.60
5719,8/27/2001 0:00:00,12/30/1899 7:00:00,10.90,5.00,14.40,86.30,86.20,86.40,16.00,17.60
5720,8/27/2001 0:00:00,12/30/1899 8:00:00,12.00,9.60,16.90,86.30,86.20,86.40,16.20,17.60
5721,8/27/2001 0:00:00,12/30/1899 9:00:00,11.30,9.30,18.10,86.40,86.20,86.50,16.10,17.20
5722,8/27/2001 0:00:00,12/30/1899 10:00:00,10.00,-0.50,16.00,86.50,86.40,86.80,16.80,17.20
5723,8/27/2001 0:00:00,12/30/1899 11:00:00,8.70,7.20,10.30,86.70,86.50,86.80,17.20,17.00
5724,8/27/2001 0:00:00,12/30/1899 12:00:00,8.50,7.10,11.50,86.80,86.50,87.00,17.20,17.20
5725,8/27/2001 0:00:00,12/30/1899 13:00:00,8.50,6.80,15.10,86.80,86.70,87.00,17.20,17.00
5726,8/27/2001 0:00:00,12/30/1899 14:00:00,8.50,-0.50,19.60,87.00,86.80,87.30,17.40,17.20
5727,8/27/2001 0:00:00,12/30/1899 15:00:00,8.50,6.50,10.60,87.30,87.00,87.50,17.30,17.00
5728,8/27/2001 0:00:00,12/30/1899 16:00:00,8.70,6.40,11.50,87.30,87.00,87.50,17.30,17.00
5729,8/27/2001 0:00:00,12/30/1899 17:00:00,8.60,5.80,10.40,87.50,87.30,87.60,17.40,17.00
5730,8/27/2001 0:00:00,12/30/1899 18:00:00,8.60,7.30,10.10,87.40,87.30,87.60,17.30,17.00
5731,8/27/2001 0:00:00,12/30/1899 19:00:00,8.50,5.50,11.20,87.00,86.50,87.30,17.30,17.20
5732,8/27/2001 0:00:00,12/30/1899 20:00:00,8.60,6.90,15.00,86.60,86.50,86.80,17.40,17.20
5733,8/27/2001 0:00:00,12/30/1899 21:00:00,8.50,6.90,11.10,86.50,86.30,86.60,17.20,17.00
5734,8/27/2001 0:00:00,12/30/1899 22:00:00,8.60,6.50,10.50,86.20,86.20,86.50,17.00,16.90
5735,8/27/2001 0:00:00,12/30/1899 23:00:00,8.70,6.90,11.20,86.20,86.00,86.50,17.20,17.00
5736,8/28/2001 0:00:00,12/30/1899 0:00:00,8.70,6.90,12.20,86.50,86.30,86.60,17.20,17.00
5737,8/28/2001 0:00:00,12/30/1899 1:00:00,8.60,7.90,10.00,86.60,86.30,86.60,17.30,17.00
5738,8/28/2001 0:00:00,12/30/1899 2:00:00,8.60,7.90,10.30,86.70,86.50,86.80,17.30,17.00
5739,8/28/2001 0:00:00,12/30/1899 3:00:00,8.50,7.30,9.50,86.80,86.60,86.80,17.20,16.90
5740,8/28/2001 0:00:00,12/30/1899 4:00:00,8.60,7.20,10.20,86.70,86.60,86.80,17.10,16.80
5741,8/28/2001 0:00:00,12/30/1899 5:00:00,8.60,6.90,9.90,86.80,86.60,87.00,17.10,16.90
5742,8/28/2001 0:00:00,12/30/1899 6:00:00,8.60,5.10,10.10,86.60,86.60,86.80,17.10,16.90
5743,8/28/2001 0:00:00,12/30/1899 7:00:00,8.60,6.90,10.20,86.50,86.30,86.60,17.10,16.90
5744,8/28/2001 0:00:00,12/30/1899 8:00:00,8.70,7.70,10.00,86.30,86.20,86.50,17.10,16.90
5745,8/28/2001 0:00:00,12/30/1899 9:00:00,8.70,6.10,10.30,86.30,86.20,86.50,17.20,17.00
5746,8/28/2001 0:00:00,12/30/1899 10:00:00,8.90,7.10,10.20,86.40,86.30,86.50,17.20,17.10
5747,8/28/2001 0:00:00,12/30/1899 11:00:00,8.80,5.70,10.70,86.50,86.30,86.80,17.20,17.10
5748,8/28/2001 0:00:00,12/30/1899 12:00:00,8.80,6.60,10.80,86.70,86.60,87.00,17.20,17.00
5749,8/28/2001 0:00:00,12/30/1899 13:00:00,8.80,6.10,12.10,87.00,86.80,87.10,17.20,17.00
5750,8/28/2001 0:00:00,12/30/1899 14:00:00,8.90,7.30,11.10,87.20,87.10,87.40,17.20,17.00
5751,8/28/2001 0:00:00,12/30/1899 15:00:00,8.90,6.60,10.10,87.10,87.10,87.40,17.30,17.20
5752,8/28/2001 0:00:00,12/30/1899 16:00:00,8.90,7.20,11.10,87.20,87.10,87.40,17.20,17.10
5753,8/28/2001 0:00:00,12/30/1899 17:00:00,8.80,1.20,10.30,87.10,86.90,87.40,17.10,17.10
5754,8/28/2001 0:00:00,12/30/1899 18:00:00,8.90,7.40,11.20,87.00,86.80,87.20,17.10,17.10
5755,8/28/2001 0:00:00,12/30/1899 19:00:00,8.90,6.20,11.40,86.70,86.40,86.90,16.90,17.00
5756,8/28/2001 0:00:00,12/30/1899 20:00:00,8.90,6.20,10.40,86.30,85.90,86.60,16.90,17.00
5757,8/28/2001 0:00:00,12/30/1899 21:00:00,9.00,7.40,10.00,86.00,85.80,86.20,16.80,16.80
5758,8/28/2001 0:00:00,12/30/1899 22:00:00,9.00,6.20,10.20,85.80,85.80,86.10,16.80,17.00
5759,8/28/2001 0:00:00,12/30/1899 23:00:00,9.10,8.10,10.60,85.80,85.80,86.10,16.90,17.00
5760,8/29/2001 0:00:00,12/30/1899 0:00:00,9.00,7.30,10.60,85.80,85.60,86.10,16.90,17.00
5761,8/29/2001 0:00:00,12/30/1899 1:00:00,9.10,6.70,10.60,85.80,85.80,86.10,17.00,17.00
5762,8/29/2001 0:00:00,12/30/1899 2:00:00,9.00,6.90,11.40,85.90,85.80,86.10,16.90,17.00
5763,8/29/2001 0:00:00,12/30/1899 3:00:00,9.20,4.50,10.70,85.90,85.80,86.10,16.80,16.80
5764,8/29/2001 0:00:00,12/30/1899 4:00:00,9.30,8.10,10.80,85.80,85.60,85.90,16.80,16.80
5765,8/29/2001 0:00:00,12/30/1899 5:00:00,9.20,7.50,10.90,85.80,85.60,85.90,16.80,16.80
5766,8/29/2001 0:00:00,12/30/1899 6:00:00,9.40,7.40,10.80,85.70,85.60,85.80,16.80,16.80
5767,8/29/2001 0:00:00,12/30/1899 7:00:00,9.40,8.40,13.90,85.70,85.50,85.90,16.80,16.80
5768,8/29/2001 0:00:00,12/30/1899 8:00:00,9.50,3.90,20.00,85.60,85.50,85.90,16.80,16.80
5769,8/29/2001 0:00:00,12/30/1899 9:00:00,9.40,4.80,10.80,85.80,85.60,86.00,16.90,16.80
5770,8/29/2001 0:00:00,12/30/1899 10:00:00,9.50,6.70,13.60,85.90,85.80,86.10,16.80,16.80
5771,8/29/2001 0:00:00,12/30/1899 11:00:00,9.50,6.20,10.50,86.10,86.00,86.40,16.90,16.80
5772,8/29/2001 0:00:00,12/30/1899 12:00:00,9.40,6.90,12.00,86.50,86.30,86.80,17.00,17.00
5773,8/29/2001 0:00:00,12/30/1899 13:00:00,9.30,6.60,10.60,86.80,86.50,86.90,17.00,17.00
5774,8/29/2001 0:00:00,12/30/1899 14:00:00,9.20,6.60,10.70,87.00,86.80,87.10,17.10,17.00
5775,8/29/2001 0:00:00,12/30/1899 15:00:00,9.20,7.70,10.40,87.10,86.90,87.20,17.20,17.10
5776,8/29/2001 0:00:00,12/30/1899 16:00:00,9.10,6.60,11.20,87.30,87.10,87.70,17.30,17.20
5777,8/29/2001 0:00:00,12/30/1899 17:00:00,9.10,7.60,10.70,87.20,86.90,87.40,17.20,17.10
5778,8/29/2001 0:00:00,12/30/1899 18:00:00,9.10,7.90,10.40,87.00,86.70,87.20,17.10,17.10
5779,8/29/2001 0:00:00,12/30/1899 19:00:00,9.10,7.50,10.00,86.60,86.40,86.90,16.90,17.00
5780,8/29/2001 0:00:00,12/30/1899 20:00:00,9.20,7.40,11.90,86.20,85.90,86.60,16.90,17.00
5781,8/29/2001 0:00:00,12/30/1899 21:00:00,9.30,7.50,11.30,86.00,85.80,86.10,17.00,16.80
5782,8/29/2001 0:00:00,12/30/1899 22:00:00,9.30,8.00,11.90,85.80,85.60,86.10,16.90,16.80
5783,8/29/2001 0:00:00,12/30/1899 23:00:00,9.40,8.20,10.40,85.70,85.60,85.80,16.80,16.70
5784,8/30/2001 0:00:00,12/30/1899 0:00:00,9.60,8.80,14.50,85.60,85.60,85.80,16.80,16.80
5785,8/30/2001 0:00:00,12/30/1899 1:00:00,9.60,8.60,10.40,85.70,85.50,85.80,16.80,16.70
5786,8/30/2001 0:00:00,12/30/1899 2:00:00,9.70,8.60,11.30,85.60,85.50,85.80,16.70,16.70
5787,8/30/2001 0:00:00,12/30/1899 3:00:00,9.70,6.90,11.30,85.60,85.50,85.80,16.60,16.60
5788,8/30/2001 0:00:00,12/30/1899 4:00:00,9.80,8.10,11.80,85.60,85.50,85.80,16.90,16.70
5789,8/30/2001 0:00:00,12/30/1899 5:00:00,9.70,8.00,14.50,85.80,85.60,85.90,16.90,16.70
5790,8/30/2001 0:00:00,12/30/1899 6:00:00,9.70,8.80,12.90,85.70,85.50,85.90,16.70,16.70
5791,8/30/2001 0:00:00,12/30/1899 7:00:00,9.70,8.10,11.20,85.60,85.50,85.80,16.70,16.60
5792,8/30/2001 0:00:00,12/30/1899 8:00:00,9.80,8.00,11.80,85.50,85.50,85.80,16.60,16.70
5793,8/30/2001 0:00:00,12/30/1899 9:00:00,10.00,5.70,11.40,85.70,85.60,85.80,16.60,16.70
5794,8/30/2001 0:00:00,12/30/1899 10:00:00,9.90,8.30,20.00,85.90,85.70,86.10,16.70,16.70
5795,8/30/2001 0:00:00,12/30/1899 11:00:00,9.80,6.70,14.30,86.20,86.00,86.50,16.60,16.60
5796,8/30/2001 0:00:00,12/30/1899 12:00:00,9.90,6.40,11.30,86.50,86.30,86.80,16.70,16.70
5797,8/30/2001 0:00:00,12/30/1899 13:00:00,9.80,8.30,13.10,86.70,86.60,86.90,16.80,16.70
5798,8/30/2001 0:00:00,12/30/1899 14:00:00,9.70,6.00,11.60,87.00,86.60,87.10,16.90,16.80
5799,8/30/2001 0:00:00,12/30/1899 15:00:00,9.60,6.80,11.40,87.10,86.80,87.20,17.20,17.00
5800,8/30/2001 0:00:00,12/30/1899 16:00:00,9.60,8.00,13.80,87.10,86.90,87.40,16.90,16.80
5801,8/30/2001 0:00:00,12/30/1899 17:00:00,9.60,6.90,11.90,87.00,86.80,87.20,16.90,16.70
5802,8/30/2001 0:00:00,12/30/1899 18:00:00,9.60,6.90,12.60,86.90,86.60,87.10,16.80,16.80
5803,8/30/2001 0:00:00,12/30/1899 19:00:00,9.70,7.50,10.70,86.50,86.30,86.90,16.80,16.80
5804,8/30/2001 0:00:00,12/30/1899 20:00:00,9.60,7.00,10.80,86.20,85.90,86.60,16.80,16.80
5805,8/30/2001 0:00:00,12/30/1899 21:00:00,9.70,3.10,10.80,85.90,85.60,86.10,16.70,16.60
5806,8/30/2001 0:00:00,12/30/1899 22:00:00,9.80,7.30,13.30,85.70,85.50,85.80,16.70,16.70
5807,8/30/2001 0:00:00,12/30/1899 23:00:00,9.80,8.20,11.10,85.60,85.50,85.80,16.60,16.60
5808,8/31/2001 0:00:00,12/30/1899 0:00:00,9.90,8.50,10.50,85.60,85.50,85.80,16.60,16.60
5809,8/31/2001 0:00:00,12/30/1899 1:00:00,10.00,8.40,11.20,85.60,85.50,85.80,16.70,16.70
5810,8/31/2001 0:00:00,12/30/1899 2:00:00,10.10,8.70,19.90,85.60,85.50,85.80,16.80,16.70
5811,8/31/2001 0:00:00,12/30/1899 3:00:00,10.10,9.20,11.30,85.70,85.50,85.80,16.80,16.80
5812,8/31/2001 0:00:00,12/30/1899 4:00:00,10.10,8.60,11.50,85.70,85.50,85.80,16.80,16.80
5813,8/31/2001 0:00:00,12/30/1899 5:00:00,9.90,8.00,15.00,85.60,85.30,85.80,16.70,16.70
5814,8/31/2001 0:00:00,12/30/1899 6:00:00,10.00,8.60,14.50,85.50,85.30,85.80,16.90,16.80
5815,8/31/2001 0:00:00,12/30/1899 7:00:00,9.90,7.40,11.50,85.70,85.30,86.00,17.20,16.80
5816,8/31/2001 0:00:00,12/30/1899 8:00:00,10.10,8.10,12.30,85.40,85.30,85.80,16.80,16.80
5817,8/31/2001 0:00:00,12/30/1899 9:00:00,10.20,8.20,11.90,85.70,85.50,85.70,16.80,16.70
5818,8/31/2001 0:00:00,12/30/1899 10:00:00,10.30,7.70,11.70,85.80,85.70,86.00,16.80,16.80
5819,8/31/2001 0:00:00,12/30/1899 11:00:00,10.20,4.40,12.10,86.00,85.80,86.20,16.80,16.70
5820,8/31/2001 0:00:00,12/30/1899 12:00:00,10.20,7.20,14.00,86.30,86.20,86.60,16.90,16.80
5821,8/31/2001 0:00:00,12/30/1899 13:00:00,10.00,8.10,12.50,86.60,86.50,87.10,16.80,16.80
5822,8/31/2001 0:00:00,12/30/1899 14:00:00,13.30,8.00,20.60,86.30,85.70,86.80,15.90,-5.40
5823,8/31/2001 0:00:00,12/30/1899 15:00:00,17.00,4.60,18.90,85.80,85.60,86.00,16.00,-5.40
5824,8/31/2001 0:00:00,12/30/1899 16:00:00,16.00,13.80,17.90,86.20,85.80,86.40,16.10,-5.40
5825,8/31/2001 0:00:00,12/30/1899 17:00:00,15.60,13.90,17.20,86.40,86.30,86.40,16.10,-5.50
5826,8/31/2001 0:00:00,12/30/1899 18:00:00,13.30,11.60,15.30,86.20,85.90,86.40,16.00,-5.50
5827,8/31/2001 0:00:00,12/30/1899 19:00:00,12.60,10.30,13.40,85.90,85.50,86.10,15.90,-5.40
5828,8/31/2001 0:00:00,12/30/1899 20:00:00,12.70,12.20,13.20,85.50,85.30,85.80,15.90,-5.40
5829,8/31/2001 0:00:00,12/30/1899 21:00:00,12.20,11.70,12.90,85.30,85.00,85.50,16.00,-5.40
5830,8/31/2001 0:00:00,12/30/1899 22:00:00,11.70,11.30,12.10,85.20,85.00,85.30,16.10,-5.40
5831,8/31/2001 0:00:00,12/30/1899 23:00:00,11.60,11.20,12.20,85.20,85.00,85.30,15.90,-5.40
5832,9/1/2001 0:00:00,12/30/1899 0:00:00,11.20,10.60,11.70,85.10,84.90,85.20,15.70,-5.40
5833,9/1/2001 0:00:00,12/30/1899 1:00:00,10.80,10.30,11.20,85.00,84.80,85.20,15.80,-5.20
5834,9/1/2001 0:00:00,12/30/1899 2:00:00,10.60,9.90,10.90,85.10,84.90,85.20,15.90,-5.20
5835,9/1/2001 0:00:00,12/30/1899 3:00:00,10.20,9.60,10.60,85.10,84.90,85.20,15.90,-5.20
5836,9/1/2001 0:00:00,12/30/1899 4:00:00,10.10,9.60,10.60,85.10,85.00,85.20,16.00,-5.20
5837,9/1/2001 0:00:00,12/30/1899 5:00:00,10.40,10.10,10.60,85.10,85.00,85.20,16.00,-5.20
5838,9/1/2001 0:00:00,12/30/1899 6:00:00,10.30,10.00,10.80,85.10,84.90,85.30,15.90,-5.20
5839,9/1/2001 0:00:00,12/30/1899 7:00:00,10.00,9.50,10.40,85.10,84.90,85.20,15.90,-5.20
5840,9/1/2001 0:00:00,12/30/1899 8:00:00,9.70,9.20,10.00,85.00,84.90,85.20,15.90,-5.20
5841,9/1/2001 0:00:00,12/30/1899 9:00:00,9.60,9.20,10.10,85.10,85.00,85.30,15.90,-5.40
5842,9/1/2001 0:00:00,12/30/1899 10:00:00,9.60,8.60,10.00,85.30,85.00,85.50,16.00,-5.50
5843,9/1/2001 0:00:00,12/30/1899 11:00:00,9.40,8.30,10.30,85.50,85.30,85.80,16.00,-5.50
5844,9/1/2001 0:00:00,12/30/1899 12:00:00,9.70,9.30,10.20,85.80,85.70,86.10,15.90,-5.50
5845,9/1/2001 0:00:00,12/30/1899 13:00:00,10.10,8.90,10.50,86.10,85.80,86.30,16.00,-5.50
5846,9/1/2001 0:00:00,12/30/1899 14:00:00,10.20,8.50,10.70,86.30,86.10,86.60,16.10,-5.50
5847,9/1/2001 0:00:00,12/30/1899 15:00:00,10.60,10.20,11.10,86.40,86.30,86.60,16.20,-5.50
5848,9/1/2001 0:00:00,12/30/1899 16:00:00,10.50,10.10,10.80,86.40,86.40,86.60,16.30,-5.50
5849,9/1/2001 0:00:00,12/30/1899 17:00:00,10.50,9.50,11.00,86.40,86.30,86.60,16.30,-5.50
5850,9/1/2001 0:00:00,12/30/1899 18:00:00,10.20,9.10,10.90,86.20,85.90,86.60,16.30,-5.50
5851,9/1/2001 0:00:00,12/30/1899 19:00:00,9.90,8.90,10.50,86.00,85.80,86.20,15.90,-5.50
5852,9/1/2001 0:00:00,12/30/1899 20:00:00,9.70,8.20,11.40,85.60,85.30,85.80,15.80,-5.40
5853,9/1/2001 0:00:00,12/30/1899 21:00:00,10.00,8.90,11.80,85.20,85.00,85.40,15.80,-5.40
5854,9/1/2001 0:00:00,12/30/1899 22:00:00,10.30,9.00,11.80,85.20,85.10,85.40,16.00,-5.40
5855,9/1/2001 0:00:00,12/30/1899 23:00:00,10.70,10.10,11.00,85.20,85.10,85.30,16.00,-5.20
5856,9/2/2001 0:00:00,12/30/1899 0:00:00,10.60,10.30,10.90,85.30,85.00,85.30,15.90,-5.20
5857,9/2/2001 0:00:00,12/30/1899 1:00:00,10.30,10.00,10.70,85.10,85.00,85.30,15.90,-5.20
5858,9/2/2001 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.50,85.00,84.90,85.30,15.90,-5.20
5859,9/2/2001 0:00:00,12/30/1899 3:00:00,9.50,9.00,10.10,85.10,84.90,85.20,16.00,-5.20
5860,9/2/2001 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.50,85.00,84.90,85.20,16.10,-5.20
5861,9/2/2001 0:00:00,12/30/1899 5:00:00,8.70,7.90,9.30,85.00,84.90,85.20,16.00,-5.20
5862,9/2/2001 0:00:00,12/30/1899 6:00:00,7.70,7.10,8.10,85.00,85.00,85.20,16.00,-5.10
5863,9/2/2001 0:00:00,12/30/1899 7:00:00,8.30,7.50,8.80,85.00,84.90,85.20,16.00,-5.10
5864,9/2/2001 0:00:00,12/30/1899 8:00:00,8.20,7.70,8.80,85.10,84.90,85.20,16.10,-5.20
5865,9/2/2001 0:00:00,12/30/1899 9:00:00,8.70,8.10,9.00,85.10,84.90,85.30,16.10,-5.40
5866,9/2/2001 0:00:00,12/30/1899 10:00:00,8.80,7.30,9.50,85.20,85.00,85.30,16.20,-5.50
5867,9/2/2001 0:00:00,12/30/1899 11:00:00,8.80,7.90,9.00,85.40,85.20,85.70,16.20,-5.50
5868,9/2/2001 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.30,85.80,85.50,86.00,16.30,-5.50
5869,9/2/2001 0:00:00,12/30/1899 13:00:00,9.40,9.00,9.90,86.10,85.80,86.20,16.30,-5.50
5870,9/2/2001 0:00:00,12/30/1899 14:00:00,9.30,9.00,9.80,86.20,86.20,86.30,16.30,-5.50
5871,9/2/2001 0:00:00,12/30/1899 15:00:00,9.30,9.00,10.10,86.30,86.20,86.50,16.40,-5.50
5872,9/2/2001 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.80,86.40,86.20,86.60,16.70,-5.50
5873,9/2/2001 0:00:00,12/30/1899 17:00:00,9.50,8.90,10.00,86.50,86.30,86.60,16.80,-5.50
5874,9/2/2001 0:00:00,12/30/1899 18:00:00,9.30,8.10,9.60,86.50,86.30,86.60,16.50,-5.50
5875,9/2/2001 0:00:00,12/30/1899 19:00:00,9.00,8.50,9.60,86.10,85.60,86.50,16.20,-5.50
5876,9/2/2001 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.10,85.60,85.50,85.90,16.20,-5.40
5877,9/2/2001 0:00:00,12/30/1899 21:00:00,8.90,7.30,10.80,85.30,85.00,85.60,16.30,-5.40
5878,9/2/2001 0:00:00,12/30/1899 22:00:00,9.00,7.30,10.70,85.20,85.00,85.30,16.30,-5.40
5879,9/2/2001 0:00:00,12/30/1899 23:00:00,8.90,8.10,10.00,85.20,85.20,85.30,16.20,-5.20
5880,9/3/2001 0:00:00,12/30/1899 0:00:00,9.10,8.20,9.60,85.20,85.00,85.30,16.20,-5.20
5881,9/3/2001 0:00:00,12/30/1899 1:00:00,9.20,8.80,9.60,85.20,85.00,85.20,16.20,-5.20
5882,9/3/2001 0:00:00,12/30/1899 2:00:00,9.30,8.60,9.90,85.10,85.00,85.20,16.20,-5.20
5883,9/3/2001 0:00:00,12/30/1899 3:00:00,9.50,9.10,10.00,85.00,85.00,85.20,16.20,-5.20
5884,9/3/2001 0:00:00,12/30/1899 4:00:00,9.00,8.50,9.40,85.00,85.00,85.20,16.20,-5.20
5885,9/3/2001 0:00:00,12/30/1899 5:00:00,9.10,7.90,9.90,85.20,85.00,85.20,16.30,-5.20
5886,9/3/2001 0:00:00,12/30/1899 6:00:00,9.50,9.20,9.80,85.20,85.10,85.40,16.30,-5.20
5887,9/3/2001 0:00:00,12/30/1899 7:00:00,9.50,9.20,10.10,85.30,85.10,85.40,16.40,-5.10
5888,9/3/2001 0:00:00,12/30/1899 8:00:00,9.50,9.10,9.80,85.20,85.10,85.40,16.40,-5.20
5889,9/3/2001 0:00:00,12/30/1899 9:00:00,9.30,8.20,9.70,85.30,85.20,85.90,16.50,-5.20
5890,9/3/2001 0:00:00,12/30/1899 10:00:00,9.00,8.60,9.30,85.50,85.40,85.70,16.50,16.50
5891,9/3/2001 0:00:00,12/30/1899 11:00:00,9.00,8.60,9.40,85.80,85.50,86.20,16.60,16.40
5892,9/3/2001 0:00:00,12/30/1899 12:00:00,9.40,8.00,10.40,86.10,85.90,86.30,16.50,16.50
5893,9/3/2001 0:00:00,12/30/1899 13:00:00,9.60,9.20,10.40,86.40,86.20,86.50,16.60,16.50
5894,9/3/2001 0:00:00,12/30/1899 14:00:00,10.10,9.40,10.80,86.50,86.30,86.50,16.60,16.50
5895,9/3/2001 0:00:00,12/30/1899 15:00:00,10.60,10.10,11.20,86.50,86.30,86.80,16.60,16.50
5896,9/3/2001 0:00:00,12/30/1899 16:00:00,10.40,9.70,11.80,86.60,86.50,86.80,16.80,16.50
5897,9/3/2001 0:00:00,12/30/1899 17:00:00,9.60,8.30,11.10,86.60,86.50,86.80,16.90,16.50
5898,9/3/2001 0:00:00,12/30/1899 18:00:00,8.80,7.50,10.60,86.50,86.30,86.60,16.90,16.50
5899,9/3/2001 0:00:00,12/30/1899 19:00:00,8.50,8.00,9.10,86.20,85.80,86.50,16.50,16.50
5900,9/3/2001 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.30,85.60,85.30,85.80,16.40,16.60
5901,9/3/2001 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.40,85.30,85.00,85.50,16.40,16.60
5902,9/3/2001 0:00:00,12/30/1899 22:00:00,7.80,7.30,8.30,85.20,85.00,85.30,16.60,16.60
5903,9/3/2001 0:00:00,12/30/1899 23:00:00,7.80,6.90,8.10,85.20,85.00,85.30,16.50,16.80
5904,9/4/2001 0:00:00,12/30/1899 0:00:00,7.70,7.50,8.10,85.20,85.00,85.30,16.50,16.80
5905,9/4/2001 0:00:00,12/30/1899 1:00:00,7.70,7.10,8.40,85.10,85.00,85.20,16.50,16.80
5906,9/4/2001 0:00:00,12/30/1899 2:00:00,7.80,7.30,8.10,85.10,84.90,85.20,16.40,16.80
5907,9/4/2001 0:00:00,12/30/1899 3:00:00,7.70,7.30,8.00,85.00,84.90,85.20,16.40,16.80
5908,9/4/2001 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,85.00,84.90,85.20,16.30,16.80
5909,9/4/2001 0:00:00,12/30/1899 5:00:00,7.70,7.40,8.80,85.00,84.90,85.20,16.40,16.80
5910,9/4/2001 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.90,85.20,84.90,85.40,16.40,16.80
5911,9/4/2001 0:00:00,12/30/1899 7:00:00,7.70,7.30,8.10,85.20,85.10,85.40,16.40,16.80
5912,9/4/2001 0:00:00,12/30/1899 8:00:00,7.60,6.30,8.00,85.20,85.10,85.50,16.60,16.80
5913,9/4/2001 0:00:00,12/30/1899 9:00:00,8.80,7.60,9.40,85.40,85.20,85.70,16.60,16.60
5914,9/4/2001 0:00:00,12/30/1899 10:00:00,8.40,8.00,9.10,85.60,85.40,85.80,16.70,16.50
5915,9/4/2001 0:00:00,12/30/1899 11:00:00,8.40,6.70,9.00,85.90,85.70,86.00,16.70,16.40
5916,9/4/2001 0:00:00,12/30/1899 12:00:00,8.70,8.10,9.40,86.20,85.90,86.30,16.70,16.40
5917,9/4/2001 0:00:00,12/30/1899 13:00:00,8.80,8.30,9.20,86.20,86.20,86.50,16.80,16.50
5918,9/4/2001 0:00:00,12/30/1899 14:00:00,9.90,8.20,10.90,86.40,86.20,86.50,16.80,16.50
5919,9/4/2001 0:00:00,12/30/1899 15:00:00,10.10,9.30,10.60,86.50,86.30,86.60,16.70,16.50
5920,9/4/2001 0:00:00,12/30/1899 16:00:00,9.90,9.10,10.60,86.50,86.50,86.80,16.80,16.50
5921,9/4/2001 0:00:00,12/30/1899 17:00:00,9.50,8.30,10.60,86.60,86.30,86.60,17.00,16.50
5922,9/4/2001 0:00:00,12/30/1899 18:00:00,9.30,8.60,10.80,86.40,86.10,86.60,16.60,16.50
5923,9/4/2001 0:00:00,12/30/1899 19:00:00,8.50,7.50,9.50,85.80,85.30,86.10,16.30,16.50
5924,9/4/2001 0:00:00,12/30/1899 20:00:00,8.20,7.30,8.70,85.30,85.20,85.50,16.40,16.60
5925,9/4/2001 0:00:00,12/30/1899 21:00:00,7.90,7.30,9.10,85.20,84.90,85.30,16.50,16.60
5926,9/4/2001 0:00:00,12/30/1899 22:00:00,8.50,8.00,9.10,85.20,84.90,85.20,16.60,16.60
5927,9/4/2001 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.20,85.20,85.00,85.30,16.50,16.80
5928,9/5/2001 0:00:00,12/30/1899 0:00:00,7.80,6.00,8.00,85.20,85.00,85.50,90.20,16.80
5929,9/5/2001 0:00:00,12/30/1899 1:00:00,5.70,2.10,11.90,86.70,85.20,152.00,16.40,16.80
5930,9/5/2001 0:00:00,12/30/1899 2:00:00,6.70,6.20,7.30,85.20,85.00,85.30,16.30,16.80
5931,9/5/2001 0:00:00,12/30/1899 3:00:00,7.10,6.30,8.10,85.10,84.80,85.30,16.30,16.80
5932,9/5/2001 0:00:00,12/30/1899 4:00:00,7.30,6.50,8.20,85.00,84.80,85.20,16.40,16.80
5933,9/5/2001 0:00:00,12/30/1899 5:00:00,7.10,6.20,8.00,85.00,84.80,85.20,16.40,16.80
5934,9/5/2001 0:00:00,12/30/1899 6:00:00,6.50,5.80,7.00,85.10,84.90,85.30,16.50,16.80
5935,9/5/2001 0:00:00,12/30/1899 7:00:00,6.70,6.10,7.20,85.20,85.00,85.30,16.50,16.80
5936,9/5/2001 0:00:00,12/30/1899 8:00:00,7.10,6.60,9.60,85.20,85.00,85.30,16.50,16.80
5937,9/5/2001 0:00:00,12/30/1899 9:00:00,7.00,6.60,7.40,85.30,85.20,85.50,16.50,16.80
5938,9/5/2001 0:00:00,12/30/1899 10:00:00,7.20,6.60,8.20,85.50,85.30,85.60,16.50,16.60
5939,9/5/2001 0:00:00,12/30/1899 11:00:00,7.90,7.30,8.20,85.60,85.50,85.80,16.50,16.90
5940,9/5/2001 0:00:00,12/30/1899 12:00:00,7.80,7.40,8.20,85.70,85.50,85.90,16.60,16.90
5941,9/5/2001 0:00:00,12/30/1899 13:00:00,7.40,6.30,8.20,86.20,85.80,86.60,16.70,16.80
5942,9/5/2001 0:00:00,12/30/1899 14:00:00,7.40,6.80,8.60,86.60,86.30,86.90,16.70,16.60
5943,9/5/2001 0:00:00,12/30/1899 15:00:00,8.70,7.80,9.60,86.90,86.60,87.00,16.60,16.50
5944,9/5/2001 0:00:00,12/30/1899 16:00:00,7.90,6.70,9.30,86.90,86.70,87.00,31.30,16.50
5945,9/5/2001 0:00:00,12/30/1899 17:00:00,6.60,6.30,7.10,86.80,86.50,86.90,65.20,16.50
5946,9/5/2001 0:00:00,12/30/1899 18:00:00,6.50,6.10,8.10,86.40,86.00,86.70,49.40,16.60
5947,9/5/2001 0:00:00,12/30/1899 19:00:00,6.20,5.50,7.40,86.20,85.90,86.20,49.10,16.60
5948,9/5/2001 0:00:00,12/30/1899 20:00:00,5.30,4.80,6.70,86.10,85.90,86.20,62.40,16.60
5949,9/5/2001 0:00:00,12/30/1899 21:00:00,5.40,4.80,6.30,85.90,85.70,86.20,67.90,16.80
5950,9/5/2001 0:00:00,12/30/1899 22:00:00,6.00,5.60,6.30,85.70,85.50,86.00,81.30,16.80
5951,9/5/2001 0:00:00,12/30/1899 23:00:00,5.90,5.50,6.40,85.50,85.20,85.70,75.20,16.80
5952,9/6/2001 0:00:00,12/30/1899 0:00:00,5.50,4.80,6.30,85.40,85.20,85.50,97.60,16.80
5953,9/6/2001 0:00:00,12/30/1899 1:00:00,5.50,2.80,8.50,85.40,85.10,85.70,21.60,16.90
5954,9/6/2001 0:00:00,12/30/1899 2:00:00,4.80,4.50,5.60,85.40,85.20,85.50,40.70,16.90
5955,9/6/2001 0:00:00,12/30/1899 3:00:00,5.30,4.60,5.80,85.20,85.10,85.40,47.10,16.90
5956,9/6/2001 0:00:00,12/30/1899 4:00:00,5.70,-0.30,6.80,85.10,85.10,85.20,24.20,16.90
5957,9/6/2001 0:00:00,12/30/1899 5:00:00,5.40,4.70,6.40,85.20,84.90,85.20,19.00,16.90
5958,9/6/2001 0:00:00,12/30/1899 6:00:00,4.90,4.20,6.00,85.20,85.10,85.40,28.50,16.90
5959,9/6/2001 0:00:00,12/30/1899 7:00:00,4.70,4.30,6.10,85.20,85.10,85.30,31.40,16.90
5960,9/6/2001 0:00:00,12/30/1899 8:00:00,4.90,4.30,6.90,85.20,85.10,85.30,16.60,16.90
5961,9/6/2001 0:00:00,12/30/1899 9:00:00,6.30,5.70,7.00,85.20,85.10,85.40,16.70,16.90
5962,9/6/2001 0:00:00,12/30/1899 10:00:00,6.50,5.50,7.20,85.50,85.30,85.80,16.80,16.90
5963,9/6/2001 0:00:00,12/30/1899 11:00:00,6.50,5.80,7.60,85.70,85.50,86.10,17.00,16.80
5964,9/6/2001 0:00:00,12/30/1899 12:00:00,7.00,6.00,7.40,86.20,85.80,86.40,18.10,16.80
5965,9/6/2001 0:00:00,12/30/1899 13:00:00,6.40,5.40,7.20,86.50,86.10,86.80,25.80,16.80
5966,9/6/2001 0:00:00,12/30/1899 14:00:00,6.10,5.50,7.00,86.40,86.30,86.80,18.90,16.80
5967,9/6/2001 0:00:00,12/30/1899 15:00:00,6.60,5.50,7.80,86.50,86.30,86.80,17.10,16.80
5968,9/6/2001 0:00:00,12/30/1899 16:00:00,6.90,6.40,7.20,86.90,86.60,86.90,17.10,16.80
5969,9/6/2001 0:00:00,12/30/1899 17:00:00,6.80,5.70,10.30,86.90,73.40,87.10,17.00,16.80
5970,9/6/2001 0:00:00,12/30/1899 18:00:00,6.80,6.20,7.30,86.60,86.30,86.80,17.10,16.80
5971,9/6/2001 0:00:00,12/30/1899 19:00:00,6.80,6.20,7.30,86.40,86.10,86.60,16.90,16.80
5972,9/6/2001 0:00