1,1/1/2001 0:00:00,12/30/1899 0:00:00,0,1564,2.00,65.30,0.25,-0.02,0.00,1.30
2,1/1/2001 0:00:00,12/30/1899 1:00:00,0,1583,2.00,65.30,0.26,-0.02,0.00,1.30
3,1/1/2001 0:00:00,12/30/1899 2:00:00,0,1606,2.10,65.20,0.25,-0.02,0.00,1.30
4,1/1/2001 0:00:00,12/30/1899 3:00:00,0,1579,2.10,65.20,0.25,-0.02,0.00,1.30
5,1/1/2001 0:00:00,12/30/1899 4:00:00,0,1598,2.10,65.20,0.25,-0.02,0.00,1.30
6,1/1/2001 0:00:00,12/30/1899 5:00:00,0,1594,2.10,65.20,0.26,-0.02,0.00,1.30
7,1/1/2001 0:00:00,12/30/1899 6:00:00,0,1583,2.00,65.20,0.26,-0.02,0.00,1.30
8,1/1/2001 0:00:00,12/30/1899 7:00:00,0,1591,2.10,65.10,0.25,-0.02,0.00,1.30
9,1/1/2001 0:00:00,12/30/1899 8:00:00,0,1561,2.10,65.10,0.25,-0.02,0.00,1.30
10,1/1/2001 0:00:00,12/30/1899 9:00:00,0,1591,2.00,65.10,0.26,-0.02,0.00,1.30
11,1/1/2001 0:00:00,12/30/1899 10:00:00,0,1583,2.10,65.00,0.26,-0.02,0.00,1.30
12,1/1/2001 0:00:00,12/30/1899 11:00:00,0,1587,2.10,65.00,0.26,-0.02,0.00,1.30
13,1/1/2001 0:00:00,12/30/1899 12:00:00,0,1542,2.10,65.00,0.26,-0.02,0.00,1.30
14,1/1/2001 0:00:00,12/30/1899 13:00:00,0,1579,2.10,65.10,0.26,-0.01,0.00,1.30
15,1/1/2001 0:00:00,12/30/1899 14:00:00,0,1579,2.00,65.00,0.25,0.00,0.00,1.30
16,1/1/2001 0:00:00,12/30/1899 15:00:00,0,1572,2.00,65.00,0.26,0.00,0.00,1.30
17,1/1/2001 0:00:00,12/30/1899 16:00:00,0,1591,2.00,65.00,0.26,-0.01,0.00,1.30
18,1/1/2001 0:00:00,12/30/1899 17:00:00,0,1598,2.00,64.80,0.26,-0.01,0.00,1.30
19,1/1/2001 0:00:00,12/30/1899 18:00:00,0,1579,2.00,65.00,0.26,-0.01,0.00,1.30
20,1/1/2001 0:00:00,12/30/1899 19:00:00,0,1572,2.10,64.80,0.26,-0.01,0.00,1.30
21,1/1/2001 0:00:00,12/30/1899 20:00:00,0,1572,2.00,64.80,0.25,-0.02,0.00,1.30
22,1/1/2001 0:00:00,12/30/1899 21:00:00,0,1583,2.00,64.70,0.26,-0.02,0.00,1.30
23,1/1/2001 0:00:00,12/30/1899 22:00:00,0,1598,2.10,64.70,0.26,-0.02,0.00,1.30
24,1/1/2001 0:00:00,12/30/1899 23:00:00,0,1579,2.10,64.60,0.26,-0.03,0.00,1.30
25,1/2/2001 0:00:00,12/30/1899 0:00:00,0,1561,2.00,64.70,0.25,-0.03,0.00,1.30
26,1/2/2001 0:00:00,12/30/1899 1:00:00,0,1587,2.00,64.60,0.26,-0.03,0.00,1.30
27,1/2/2001 0:00:00,12/30/1899 2:00:00,0,1587,2.10,64.60,0.25,-0.03,0.00,1.30
28,1/2/2001 0:00:00,12/30/1899 3:00:00,0,1602,2.10,64.60,0.25,-0.03,0.00,1.30
29,1/2/2001 0:00:00,12/30/1899 4:00:00,0,1576,2.00,64.50,0.26,-0.03,0.00,1.30
30,1/2/2001 0:00:00,12/30/1899 5:00:00,0,1564,2.00,64.50,0.25,-0.03,0.00,1.30
31,1/2/2001 0:00:00,12/30/1899 6:00:00,0,1587,2.10,64.50,0.26,-0.04,0.00,1.30
32,1/2/2001 0:00:00,12/30/1899 7:00:00,0,1549,2.10,64.30,0.26,-0.04,0.00,1.30
33,1/2/2001 0:00:00,12/30/1899 8:00:00,0,1587,2.10,64.20,0.26,-0.05,0.00,1.30
34,1/2/2001 0:00:00,12/30/1899 9:00:00,0,1564,2.10,64.20,0.26,-0.05,0.00,1.30
35,1/2/2001 0:00:00,12/30/1899 10:00:00,0,1579,2.10,66.20,0.26,-0.05,0.00,1.30
36,1/2/2001 0:00:00,12/30/1899 11:00:00,0,1591,2.10,66.20,0.26,-0.04,0.00,1.30
37,1/2/2001 0:00:00,12/30/1899 12:00:00,0,1591,2.10,66.20,0.26,-0.04,0.00,1.30
38,1/2/2001 0:00:00,12/30/1899 13:00:00,0,1583,2.00,66.20,0.26,-0.03,0.00,1.30
39,1/2/2001 0:00:00,12/30/1899 14:00:00,0,1572,2.10,66.20,0.26,-0.03,0.00,1.30
40,1/2/2001 0:00:00,12/30/1899 15:00:00,0,1598,2.10,66.20,0.25,-0.03,0.00,1.30
41,1/2/2001 0:00:00,12/30/1899 16:00:00,0,1594,2.00,66.10,0.26,-0.03,0.00,1.30
42,1/2/2001 0:00:00,12/30/1899 17:00:00,0,1591,2.10,66.10,0.26,-0.03,0.00,1.30
43,1/2/2001 0:00:00,12/30/1899 18:00:00,0,1576,2.00,66.00,0.26,-0.03,0.00,1.30
44,1/2/2001 0:00:00,12/30/1899 19:00:00,0,1587,2.10,66.00,0.26,-0.03,0.00,1.30
45,1/2/2001 0:00:00,12/30/1899 20:00:00,0,1576,2.10,65.80,0.26,-0.03,0.00,1.30
46,1/2/2001 0:00:00,12/30/1899 21:00:00,0,1568,2.00,65.80,0.26,-0.03,0.00,1.30
47,1/2/2001 0:00:00,12/30/1899 22:00:00,0,1568,2.10,65.70,0.26,-0.03,0.00,1.30
48,1/2/2001 0:00:00,12/30/1899 23:00:00,0,1598,2.00,65.70,0.26,-0.03,0.00,1.30
49,1/3/2001 0:00:00,12/30/1899 0:00:00,0,1583,2.10,65.70,0.26,-0.03,0.00,1.30
50,1/3/2001 0:00:00,12/30/1899 1:00:00,0,1594,2.00,65.60,0.26,-0.03,0.00,1.30
51,1/3/2001 0:00:00,12/30/1899 2:00:00,0,1594,2.00,65.60,0.26,-0.03,0.00,1.30
52,1/3/2001 0:00:00,12/30/1899 3:00:00,0,1576,2.00,65.50,0.26,-0.03,0.00,1.30
53,1/3/2001 0:00:00,12/30/1899 4:00:00,0,1579,2.10,65.50,0.25,-0.03,0.00,1.30
54,1/3/2001 0:00:00,12/30/1899 5:00:00,0,1602,2.00,65.50,0.26,-0.03,0.00,1.30
55,1/3/2001 0:00:00,12/30/1899 6:00:00,0,1598,2.10,65.30,0.26,-0.03,0.00,1.30
56,1/3/2001 0:00:00,12/30/1899 7:00:00,0,1587,2.10,65.30,0.25,-0.03,0.00,1.30
57,1/3/2001 0:00:00,12/30/1899 8:00:00,0,1583,2.10,65.30,0.26,-0.03,0.00,1.30
58,1/3/2001 0:00:00,12/30/1899 9:00:00,0,1598,2.10,65.30,0.25,-0.04,0.00,1.30
59,1/3/2001 0:00:00,12/30/1899 10:00:00,0,1594,2.10,65.20,0.26,-0.03,0.00,1.30
60,1/3/2001 0:00:00,12/30/1899 11:00:00,0,1576,2.10,65.20,0.25,-0.03,0.00,1.30
61,1/3/2001 0:00:00,12/30/1899 12:00:00,0,1587,2.10,65.20,0.26,-0.01,0.00,1.30
62,1/3/2001 0:00:00,12/30/1899 13:00:00,0,1594,2.10,65.20,0.26,0.00,0.00,1.30
63,1/3/2001 0:00:00,12/30/1899 14:00:00,0,1606,2.10,65.20,0.26,0.00,0.00,1.30
64,1/3/2001 0:00:00,12/30/1899 15:00:00,0,1591,2.00,65.20,0.26,0.00,0.00,1.30
65,1/3/2001 0:00:00,12/30/1899 16:00:00,0,1583,2.10,65.20,0.26,0.00,0.00,1.30
66,1/3/2001 0:00:00,12/30/1899 17:00:00,0,1587,2.10,65.10,0.26,-0.01,0.00,1.30
67,1/3/2001 0:00:00,12/30/1899 18:00:00,0,1572,2.10,65.10,0.26,-0.01,0.00,1.30
68,1/3/2001 0:00:00,12/30/1899 19:00:00,0,1572,2.10,65.10,0.25,-0.01,0.00,1.30
69,1/3/2001 0:00:00,12/30/1899 20:00:00,0,1591,2.10,65.00,0.26,-0.02,0.00,1.30
70,1/3/2001 0:00:00,12/30/1899 21:00:00,0,1609,2.00,65.00,0.26,-0.02,0.00,1.30
71,1/3/2001 0:00:00,12/30/1899 22:00:00,0,1591,2.10,65.00,0.26,-0.02,0.00,1.30
72,1/3/2001 0:00:00,12/30/1899 23:00:00,0,1602,2.00,64.80,0.26,-0.02,0.00,1.30
73,1/4/2001 0:00:00,12/30/1899 0:00:00,0,1583,2.10,64.80,0.26,-0.03,0.00,1.30
74,1/4/2001 0:00:00,12/30/1899 1:00:00,0,1561,2.10,64.80,0.26,-0.03,0.00,1.30
75,1/4/2001 0:00:00,12/30/1899 2:00:00,0,1583,2.10,64.70,0.26,-0.03,0.00,1.30
76,1/4/2001 0:00:00,12/30/1899 3:00:00,0,1557,2.10,64.80,0.26,-0.03,0.00,1.30
77,1/4/2001 0:00:00,12/30/1899 4:00:00,0,1587,2.10,64.80,0.26,-0.03,0.00,1.30
78,1/4/2001 0:00:00,12/30/1899 5:00:00,0,1583,2.10,64.80,0.26,-0.03,0.00,1.30
79,1/4/2001 0:00:00,12/30/1899 6:00:00,0,1572,2.00,64.70,0.26,-0.03,0.00,1.30
80,1/4/2001 0:00:00,12/30/1899 7:00:00,0,1587,2.00,64.70,0.26,-0.03,0.00,1.30
81,1/4/2001 0:00:00,12/30/1899 8:00:00,0,1613,2.00,64.70,0.26,-0.03,0.00,1.30
82,1/4/2001 0:00:00,12/30/1899 9:00:00,0,1579,2.10,64.70,0.26,-0.03,0.00,1.30
83,1/4/2001 0:00:00,12/30/1899 10:00:00,0,1594,2.10,64.70,0.25,-0.03,0.00,1.30
84,1/4/2001 0:00:00,12/30/1899 11:00:00,0,1594,2.10,66.00,0.26,-0.02,0.00,1.30
85,1/4/2001 0:00:00,12/30/1899 12:00:00,0,1591,2.10,66.00,0.26,0.00,0.00,1.30
86,1/4/2001 0:00:00,12/30/1899 13:00:00,0,1594,2.10,65.80,0.26,0.01,0.00,1.30
87,1/4/2001 0:00:00,12/30/1899 14:00:00,0,1591,2.00,65.80,0.25,0.00,0.00,1.30
88,1/4/2001 0:00:00,12/30/1899 15:00:00,0,1606,2.00,65.70,0.25,0.00,0.00,1.30
89,1/4/2001 0:00:00,12/30/1899 16:00:00,0,1587,2.10,65.70,0.26,0.00,0.00,1.30
90,1/4/2001 0:00:00,12/30/1899 17:00:00,0,1598,2.10,65.60,0.26,0.00,0.00,1.30
91,1/4/2001 0:00:00,12/30/1899 18:00:00,0,1576,2.10,65.60,0.26,-0.01,0.00,1.30
92,1/4/2001 0:00:00,12/30/1899 19:00:00,0,1606,2.10,65.60,0.26,-0.01,0.00,1.30
93,1/4/2001 0:00:00,12/30/1899 20:00:00,0,1583,2.00,65.50,0.26,-0.01,0.00,1.30
94,1/4/2001 0:00:00,12/30/1899 21:00:00,0,1579,2.00,65.50,0.25,-0.02,0.00,1.30
95,1/4/2001 0:00:00,12/30/1899 22:00:00,0,1568,2.10,65.20,0.26,-0.02,0.00,1.30
96,1/4/2001 0:00:00,12/30/1899 23:00:00,0,1572,2.10,65.20,0.26,-0.02,0.00,1.30
97,1/5/2001 0:00:00,12/30/1899 0:00:00,0,1606,2.00,65.20,0.26,-0.02,0.00,1.30
98,1/5/2001 0:00:00,12/30/1899 1:00:00,0,1587,2.00,65.20,0.26,-0.03,0.00,1.30
99,1/5/2001 0:00:00,12/30/1899 2:00:00,0,1568,2.10,65.10,0.26,-0.03,0.00,1.30
100,1/5/2001 0:00:00,12/30/1899 3:00:00,0,1561,2.10,65.10,0.25,-0.03,0.00,1.30
101,1/5/2001 0:00:00,12/30/1899 4:00:00,0,1598,2.10,65.00,0.25,-0.03,0.00,1.30
102,1/5/2001 0:00:00,12/30/1899 5:00:00,0,1587,2.10,65.00,0.26,-0.03,0.00,1.30
103,1/5/2001 0:00:00,12/30/1899 6:00:00,0,1564,2.10,65.00,0.26,-0.03,0.00,1.30
104,1/5/2001 0:00:00,12/30/1899 7:00:00,0,1591,2.10,65.00,0.26,-0.03,0.00,1.30
105,1/5/2001 0:00:00,12/30/1899 8:00:00,0,1568,2.10,65.00,0.25,-0.03,0.00,1.30
106,1/5/2001 0:00:00,12/30/1899 9:00:00,0,1587,2.10,66.00,0.26,-0.04,0.00,1.30
107,1/5/2001 0:00:00,12/30/1899 10:00:00,0,1583,2.10,66.00,0.25,-0.03,0.00,1.30
108,1/5/2001 0:00:00,12/30/1899 11:00:00,0,1602,2.10,65.80,0.25,-0.03,0.00,1.30
109,1/5/2001 0:00:00,12/30/1899 12:00:00,0,1568,2.10,65.80,0.26,0.00,0.00,1.30
110,1/5/2001 0:00:00,12/30/1899 13:00:00,0,1609,2.10,65.80,0.25,0.01,0.00,1.30
111,1/5/2001 0:00:00,12/30/1899 14:00:00,0,1609,2.00,65.70,0.26,0.00,0.00,1.30
112,1/5/2001 0:00:00,12/30/1899 15:00:00,0,1579,2.00,65.70,0.26,0.00,0.00,1.30
113,1/5/2001 0:00:00,12/30/1899 16:00:00,0,1606,2.10,65.70,0.26,0.00,0.00,1.30
114,1/5/2001 0:00:00,12/30/1899 17:00:00,0,1598,2.10,65.60,0.26,-0.01,0.00,1.30
115,1/5/2001 0:00:00,12/30/1899 18:00:00,0,1609,2.10,65.60,0.25,-0.01,0.00,1.30
116,1/5/2001 0:00:00,12/30/1899 19:00:00,0,1602,2.10,65.50,0.26,-0.01,0.00,1.30
117,1/5/2001 0:00:00,12/30/1899 20:00:00,0,1613,2.00,65.30,0.26,-0.02,0.00,1.30
118,1/5/2001 0:00:00,12/30/1899 21:00:00,0,1591,2.00,65.30,0.26,-0.02,0.00,1.30
119,1/5/2001 0:00:00,12/30/1899 22:00:00,0,1606,2.10,65.30,0.25,-0.02,0.00,1.30
120,1/5/2001 0:00:00,12/30/1899 23:00:00,0,1602,2.00,65.20,0.26,-0.03,0.00,1.30
121,1/6/2001 0:00:00,12/30/1899 0:00:00,0,1572,2.10,65.20,0.26,-0.03,0.00,1.30
122,1/6/2001 0:00:00,12/30/1899 1:00:00,0,1591,2.10,65.20,0.26,-0.03,0.00,1.30
123,1/6/2001 0:00:00,12/30/1899 2:00:00,0,1594,2.10,65.20,0.26,-0.03,0.00,1.30
124,1/6/2001 0:00:00,12/30/1899 3:00:00,0,1591,2.10,65.10,0.26,-0.03,0.00,1.30
125,1/6/2001 0:00:00,12/30/1899 4:00:00,0,1583,2.10,65.10,0.25,-0.03,0.00,1.30
126,1/6/2001 0:00:00,12/30/1899 5:00:00,0,1591,2.10,65.10,0.26,-0.04,0.00,1.30
127,1/6/2001 0:00:00,12/30/1899 6:00:00,0,1579,2.10,65.00,0.26,-0.04,0.00,1.30
128,1/6/2001 0:00:00,12/30/1899 7:00:00,0,1568,2.10,65.00,0.26,-0.04,0.00,1.30
129,1/6/2001 0:00:00,12/30/1899 8:00:00,0,1606,2.10,64.80,0.26,-0.04,0.00,1.30
130,1/6/2001 0:00:00,12/30/1899 9:00:00,0,1594,2.00,66.20,0.26,-0.04,0.00,1.30
131,1/6/2001 0:00:00,12/30/1899 10:00:00,0,1606,2.10,66.20,0.26,-0.04,0.00,1.30
132,1/6/2001 0:00:00,12/30/1899 11:00:00,0,1583,2.10,66.20,0.26,-0.04,0.00,1.30
133,1/6/2001 0:00:00,12/30/1899 12:00:00,0,1587,2.10,66.10,0.25,-0.02,0.00,1.30
134,1/6/2001 0:00:00,12/30/1899 13:00:00,0,1579,2.10,66.10,0.25,0.00,0.00,1.30
135,1/6/2001 0:00:00,12/30/1899 14:00:00,0,1609,2.10,66.10,0.25,0.00,0.00,1.30
136,1/6/2001 0:00:00,12/30/1899 15:00:00,0,1576,2.10,66.10,0.26,0.00,0.00,1.30
137,1/6/2001 0:00:00,12/30/1899 16:00:00,0,1591,2.10,66.00,0.26,-0.01,0.00,1.30
138,1/6/2001 0:00:00,12/30/1899 17:00:00,0,1613,2.10,66.00,0.26,-0.02,0.00,1.30
139,1/6/2001 0:00:00,12/30/1899 18:00:00,0,1591,2.10,65.80,0.26,-0.02,0.00,1.30
140,1/6/2001 0:00:00,12/30/1899 19:00:00,0,1579,2.00,65.70,0.26,-0.03,0.00,1.30
141,1/6/2001 0:00:00,12/30/1899 20:00:00,0,1591,2.00,65.70,0.25,-0.03,0.00,1.30
142,1/6/2001 0:00:00,12/30/1899 21:00:00,0,1609,2.10,65.60,0.26,-0.03,0.00,1.30
143,1/6/2001 0:00:00,12/30/1899 22:00:00,0,1613,2.10,65.50,0.26,-0.03,0.00,1.30
144,1/6/2001 0:00:00,12/30/1899 23:00:00,0,1579,2.10,65.50,0.25,-0.03,0.00,1.30
145,1/7/2001 0:00:00,12/30/1899 0:00:00,0,1598,2.10,65.50,0.26,-0.03,0.00,1.30
146,1/7/2001 0:00:00,12/30/1899 1:00:00,0,1591,2.10,65.30,0.26,-0.03,0.00,1.30
147,1/7/2001 0:00:00,12/30/1899 2:00:00,0,1583,2.10,65.30,0.25,-0.04,0.00,1.30
148,1/7/2001 0:00:00,12/30/1899 3:00:00,0,1598,2.10,65.20,0.26,-0.04,0.00,1.30
149,1/7/2001 0:00:00,12/30/1899 4:00:00,0,1591,2.10,65.10,0.26,-0.05,0.00,1.30
150,1/7/2001 0:00:00,12/30/1899 5:00:00,0,1576,2.10,65.10,0.26,-0.05,0.00,1.30
151,1/7/2001 0:00:00,12/30/1899 6:00:00,0,1587,2.00,65.10,0.26,-0.05,0.00,1.30
152,1/7/2001 0:00:00,12/30/1899 7:00:00,0,1598,2.10,65.10,0.26,-0.06,0.00,1.30
153,1/7/2001 0:00:00,12/30/1899 8:00:00,0,1587,2.10,65.00,0.25,-0.06,0.00,1.30
154,1/7/2001 0:00:00,12/30/1899 9:00:00,0,1553,2.10,65.00,0.26,-0.06,0.00,1.30
155,1/7/2001 0:00:00,12/30/1899 10:00:00,0,1546,2.10,65.00,0.25,-0.06,0.00,1.30
156,1/7/2001 0:00:00,12/30/1899 11:00:00,0,1576,2.10,65.00,0.25,-0.05,0.00,1.30
157,1/7/2001 0:00:00,12/30/1899 12:00:00,0,1576,2.10,65.00,0.26,-0.03,0.00,1.30
158,1/7/2001 0:00:00,12/30/1899 13:00:00,0,1572,2.10,65.00,0.26,0.00,0.00,1.30
159,1/7/2001 0:00:00,12/30/1899 14:00:00,0,1606,2.10,65.00,0.25,0.00,0.00,1.30
160,1/7/2001 0:00:00,12/30/1899 15:00:00,0,1594,2.10,65.10,0.26,-0.01,0.00,1.30
161,1/7/2001 0:00:00,12/30/1899 16:00:00,0,1594,2.10,65.10,0.25,-0.02,0.00,1.30
162,1/7/2001 0:00:00,12/30/1899 17:00:00,0,1568,2.10,65.00,0.26,-0.03,0.00,1.30
163,1/7/2001 0:00:00,12/30/1899 18:00:00,0,1583,2.10,65.10,0.25,-0.03,0.00,1.30
164,1/7/2001 0:00:00,12/30/1899 19:00:00,0,1576,2.10,65.00,0.26,-0.03,0.00,1.30
165,1/7/2001 0:00:00,12/30/1899 20:00:00,0,1568,2.10,65.00,0.25,-0.03,0.00,1.30
166,1/7/2001 0:00:00,12/30/1899 21:00:00,0,1576,2.10,64.80,0.26,-0.04,0.00,1.30
167,1/7/2001 0:00:00,12/30/1899 22:00:00,0,1561,2.10,64.80,0.25,-0.04,0.00,1.30
168,1/7/2001 0:00:00,12/30/1899 23:00:00,0,1587,2.10,64.80,0.25,-0.04,0.00,1.30
169,1/8/2001 0:00:00,12/30/1899 0:00:00,0,1613,2.10,64.70,0.26,-0.05,0.00,1.30
170,1/8/2001 0:00:00,12/30/1899 1:00:00,0,1564,2.10,64.70,0.26,-0.05,0.00,1.30
171,1/8/2001 0:00:00,12/30/1899 2:00:00,0,1572,2.10,64.70,0.26,-0.05,0.00,1.30
172,1/8/2001 0:00:00,12/30/1899 3:00:00,0,1579,2.10,64.60,0.25,-0.06,0.00,1.30
173,1/8/2001 0:00:00,12/30/1899 4:00:00,0,1591,2.10,64.60,0.26,-0.06,0.00,1.30
174,1/8/2001 0:00:00,12/30/1899 5:00:00,0,1579,2.10,64.50,0.26,-0.06,0.00,1.30
175,1/8/2001 0:00:00,12/30/1899 6:00:00,0,1576,2.10,64.50,0.26,-0.06,0.00,1.30
176,1/8/2001 0:00:00,12/30/1899 7:00:00,0,1561,2.10,64.50,0.25,-0.06,0.00,1.30
177,1/8/2001 0:00:00,12/30/1899 8:00:00,0,1564,2.10,66.30,0.26,-0.07,0.00,1.30
178,1/8/2001 0:00:00,12/30/1899 9:00:00,0,1594,2.10,66.30,0.26,-0.07,0.00,1.30
179,1/8/2001 0:00:00,12/30/1899 10:00:00,0,1609,2.10,66.30,0.25,-0.07,0.00,1.30
180,1/8/2001 0:00:00,12/30/1899 11:00:00,0,1606,2.10,66.30,0.25,-0.06,0.00,1.30
181,1/8/2001 0:00:00,12/30/1899 12:00:00,0,1628,2.10,66.20,0.26,-0.04,0.00,1.30
182,1/8/2001 0:00:00,12/30/1899 13:00:00,0,1606,2.10,66.20,0.25,-0.01,0.00,1.30
183,1/8/2001 0:00:00,12/30/1899 14:00:00,0,1594,2.10,66.20,0.25,-0.01,0.00,1.30
184,1/8/2001 0:00:00,12/30/1899 15:00:00,0,1591,2.10,66.20,0.26,-0.02,0.00,1.30
185,1/8/2001 0:00:00,12/30/1899 16:00:00,0,1602,2.10,66.20,0.25,-0.03,0.00,1.30
186,1/8/2001 0:00:00,12/30/1899 17:00:00,0,1576,2.10,66.20,0.26,-0.03,0.00,1.30
187,1/8/2001 0:00:00,12/30/1899 18:00:00,0,1621,2.00,66.10,0.26,-0.03,0.00,1.30
188,1/8/2001 0:00:00,12/30/1899 19:00:00,0,1606,2.10,66.00,0.25,-0.04,0.00,1.30
189,1/8/2001 0:00:00,12/30/1899 20:00:00,0,1594,2.10,66.00,0.26,-0.04,0.00,1.30
190,1/8/2001 0:00:00,12/30/1899 21:00:00,0,1594,2.10,66.00,0.26,-0.04,0.00,1.30
191,1/8/2001 0:00:00,12/30/1899 22:00:00,0,1606,2.10,65.80,0.26,-0.04,0.00,1.30
192,1/8/2001 0:00:00,12/30/1899 23:00:00,0,1613,2.10,65.70,0.26,-0.04,0.00,1.30
193,1/9/2001 0:00:00,12/30/1899 0:00:00,0,1583,2.10,65.70,0.25,-0.05,0.00,1.30
194,1/9/2001 0:00:00,12/30/1899 1:00:00,0,1579,2.10,65.60,0.26,-0.05,0.00,1.30
195,1/9/2001 0:00:00,12/30/1899 2:00:00,0,1594,2.10,65.60,0.26,-0.05,0.00,1.30
196,1/9/2001 0:00:00,12/30/1899 3:00:00,0,1587,2.10,65.50,0.26,-0.05,0.00,1.30
197,1/9/2001 0:00:00,12/30/1899 4:00:00,0,1587,2.10,65.50,0.25,-0.05,0.00,1.30
198,1/9/2001 0:00:00,12/30/1899 5:00:00,0,1598,2.10,65.50,0.26,-0.05,0.00,1.30
199,1/9/2001 0:00:00,12/30/1899 6:00:00,0,1606,2.10,65.50,0.26,-0.06,0.00,1.30
200,1/9/2001 0:00:00,12/30/1899 7:00:00,0,1579,2.10,65.50,0.26,-0.06,0.00,1.30
201,1/9/2001 0:00:00,12/30/1899 8:00:00,0,1591,2.10,65.30,0.26,-0.06,0.00,1.30
202,1/9/2001 0:00:00,12/30/1899 9:00:00,0,1606,2.10,65.30,0.26,-0.06,0.00,1.30
203,1/9/2001 0:00:00,12/30/1899 10:00:00,0,1591,2.10,66.20,0.26,-0.06,0.00,1.30
204,1/9/2001 0:00:00,12/30/1899 11:00:00,0,1598,2.10,66.20,0.26,-0.05,0.00,1.30
205,1/9/2001 0:00:00,12/30/1899 12:00:00,0,1609,2.10,66.20,0.25,-0.03,0.00,1.30
206,1/9/2001 0:00:00,12/30/1899 13:00:00,0,1609,2.10,66.20,0.25,-0.02,0.00,1.30
207,1/9/2001 0:00:00,12/30/1899 14:00:00,0,1583,2.10,66.10,0.26,-0.02,0.00,1.30
208,1/9/2001 0:00:00,12/30/1899 15:00:00,0,1594,2.00,66.10,0.26,-0.03,0.00,1.30
209,1/9/2001 0:00:00,12/30/1899 16:00:00,0,1579,2.10,66.00,0.26,-0.03,0.00,1.30
210,1/9/2001 0:00:00,12/30/1899 17:00:00,0,1609,2.10,66.00,0.26,-0.03,0.00,1.30
211,1/9/2001 0:00:00,12/30/1899 18:00:00,0,1617,2.10,66.00,0.26,-0.03,0.00,1.30
212,1/9/2001 0:00:00,12/30/1899 19:00:00,0,1594,2.10,65.80,0.26,-0.03,0.00,1.30
213,1/9/2001 0:00:00,12/30/1899 20:00:00,0,1579,2.10,65.70,0.26,-0.03,0.00,1.30
214,1/9/2001 0:00:00,12/30/1899 21:00:00,0,1602,2.10,65.70,0.26,-0.03,0.00,1.30
215,1/9/2001 0:00:00,12/30/1899 22:00:00,0,1602,2.10,65.60,0.25,-0.03,0.00,1.30
216,1/9/2001 0:00:00,12/30/1899 23:00:00,0,1568,2.10,65.60,0.26,-0.03,0.00,1.30
217,1/10/2001 0:00:00,12/30/1899 0:00:00,0,1613,2.10,65.50,0.25,-0.03,0.00,1.30
218,1/10/2001 0:00:00,12/30/1899 1:00:00,0,1591,2.10,65.50,0.25,-0.03,0.00,1.30
219,1/10/2001 0:00:00,12/30/1899 2:00:00,0,1591,2.10,65.50,0.26,-0.03,0.00,1.30
220,1/10/2001 0:00:00,12/30/1899 3:00:00,0,1587,2.00,65.50,0.26,-0.03,0.00,1.30
221,1/10/2001 0:00:00,12/30/1899 4:00:00,0,1579,2.10,65.30,0.26,-0.03,0.00,1.30
222,1/10/2001 0:00:00,12/30/1899 5:00:00,0,1579,2.10,65.30,0.26,-0.03,0.00,1.30
223,1/10/2001 0:00:00,12/30/1899 6:00:00,0,1606,2.00,65.30,0.26,-0.03,0.00,1.30
224,1/10/2001 0:00:00,12/30/1899 7:00:00,0,1598,2.10,65.20,0.26,-0.03,0.00,1.30
225,1/10/2001 0:00:00,12/30/1899 8:00:00,0,1609,2.10,66.00,0.26,-0.03,0.00,1.30
226,1/10/2001 0:00:00,12/30/1899 9:00:00,0,1613,2.10,65.80,0.26,-0.03,0.00,1.30
227,1/10/2001 0:00:00,12/30/1899 10:00:00,0,1591,2.10,65.80,0.26,-0.03,0.00,1.30
228,1/10/2001 0:00:00,12/30/1899 11:00:00,0,1609,2.10,65.70,0.26,-0.03,0.00,1.30
229,1/10/2001 0:00:00,12/30/1899 12:00:00,0,1579,2.10,65.70,0.25,-0.02,0.00,1.30
230,1/10/2001 0:00:00,12/30/1899 13:00:00,0,1602,2.10,65.70,0.25,-0.03,0.00,1.30
231,1/10/2001 0:00:00,12/30/1899 14:00:00,0,1617,2.10,65.60,0.25,-0.02,0.00,1.30
232,1/10/2001 0:00:00,12/30/1899 15:00:00,0,1609,2.10,66.20,0.26,-0.02,0.00,1.30
233,1/10/2001 0:00:00,12/30/1899 16:00:00,0,1609,2.10,66.10,0.26,-0.02,0.00,1.30
234,1/10/2001 0:00:00,12/30/1899 17:00:00,0,1591,2.10,66.10,0.26,-0.02,0.00,1.30
235,1/10/2001 0:00:00,12/30/1899 18:00:00,0,1621,2.10,66.00,0.26,-0.02,0.00,1.30
236,1/10/2001 0:00:00,12/30/1899 19:00:00,0,1583,2.10,65.80,0.25,-0.02,0.00,1.30
237,1/10/2001 0:00:00,12/30/1899 20:00:00,0,1591,2.10,65.80,0.25,-0.02,0.00,1.30
238,1/10/2001 0:00:00,12/30/1899 21:00:00,0,1624,2.10,65.70,0.26,-0.02,0.00,1.30
239,1/10/2001 0:00:00,12/30/1899 22:00:00,0,1598,2.10,65.70,0.25,-0.02,0.00,1.30
240,1/10/2001 0:00:00,12/30/1899 23:00:00,0,1598,2.10,65.70,0.26,-0.02,0.00,1.30
241,1/11/2001 0:00:00,12/30/1899 0:00:00,0,1587,2.10,65.60,0.25,-0.02,0.00,1.30
242,1/11/2001 0:00:00,12/30/1899 1:00:00,0,1598,2.00,65.60,0.26,-0.02,0.00,1.30
243,1/11/2001 0:00:00,12/30/1899 2:00:00,0,1606,2.10,65.50,0.26,-0.02,0.00,1.30
244,1/11/2001 0:00:00,12/30/1899 3:00:00,0,1606,2.10,65.50,0.25,-0.02,0.00,1.30
245,1/11/2001 0:00:00,12/30/1899 4:00:00,0,1594,2.10,65.30,0.26,-0.03,0.00,1.30
246,1/11/2001 0:00:00,12/30/1899 5:00:00,0,1594,2.10,65.30,0.26,-0.03,0.00,1.30
247,1/11/2001 0:00:00,12/30/1899 6:00:00,0,1602,2.10,65.30,0.26,-0.03,0.00,1.30
248,1/11/2001 0:00:00,12/30/1899 7:00:00,0,1594,2.10,65.30,0.26,-0.03,0.00,1.30
249,1/11/2001 0:00:00,12/30/1899 8:00:00,0,1606,2.10,66.10,0.26,-0.03,0.00,1.30
250,1/11/2001 0:00:00,12/30/1899 9:00:00,0,1591,2.10,66.10,0.26,-0.03,0.00,1.30
251,1/11/2001 0:00:00,12/30/1899 10:00:00,0,1591,2.10,66.00,0.25,-0.03,0.00,1.30
252,1/11/2001 0:00:00,12/30/1899 11:00:00,0,1609,2.10,66.00,0.26,-0.03,0.00,1.30
253,1/11/2001 0:00:00,12/30/1899 12:00:00,0,1613,2.10,66.00,0.26,-0.03,0.00,1.30
254,1/11/2001 0:00:00,12/30/1899 13:00:00,0,1572,2.10,65.80,0.26,-0.02,0.00,1.30
255,1/11/2001 0:00:00,12/30/1899 14:00:00,0,1583,2.10,65.70,0.26,-0.01,0.00,1.30
256,1/11/2001 0:00:00,12/30/1899 15:00:00,0,1613,2.10,65.70,0.26,-0.01,0.00,1.30
257,1/11/2001 0:00:00,12/30/1899 16:00:00,0,1606,2.10,65.70,0.25,-0.01,0.00,1.30
258,1/11/2001 0:00:00,12/30/1899 17:00:00,0,1613,2.00,65.60,0.26,-0.01,0.00,1.30
259,1/11/2001 0:00:00,12/30/1899 18:00:00,0,1609,2.10,65.50,0.26,-0.01,0.00,1.30
260,1/11/2001 0:00:00,12/30/1899 19:00:00,0,1594,2.10,65.50,0.26,-0.01,0.00,1.30
261,1/11/2001 0:00:00,12/30/1899 20:00:00,0,1613,2.10,65.50,0.26,-0.01,0.00,1.30
262,1/11/2001 0:00:00,12/30/1899 21:00:00,0,1602,2.10,65.30,0.25,-0.01,0.00,1.30
263,1/11/2001 0:00:00,12/30/1899 22:00:00,0,1591,2.10,65.30,0.26,-0.01,0.00,1.30
264,1/11/2001 0:00:00,12/30/1899 23:00:00,0,1606,2.10,65.30,0.26,-0.01,0.00,1.30
265,1/12/2001 0:00:00,12/30/1899 0:00:00,0,1598,2.00,65.20,0.26,-0.01,0.00,1.30
266,1/12/2001 0:00:00,12/30/1899 1:00:00,0,1583,2.00,65.20,0.26,-0.01,0.00,1.30
267,1/12/2001 0:00:00,12/30/1899 2:00:00,0,1594,2.10,65.20,0.26,-0.01,0.00,1.30
268,1/12/2001 0:00:00,12/30/1899 3:00:00,0,1594,2.10,65.20,0.26,-0.01,0.00,1.30
269,1/12/2001 0:00:00,12/30/1899 4:00:00,0,1606,2.10,65.10,0.26,-0.01,0.00,1.30
270,1/12/2001 0:00:00,12/30/1899 5:00:00,0,1598,2.10,65.10,0.25,-0.01,0.00,1.30
271,1/12/2001 0:00:00,12/30/1899 6:00:00,0,1606,2.10,65.10,0.26,-0.01,0.00,1.30
272,1/12/2001 0:00:00,12/30/1899 7:00:00,0,1606,2.10,65.10,0.26,-0.01,0.00,1.30
273,1/12/2001 0:00:00,12/30/1899 8:00:00,0,1591,2.00,65.00,0.26,-0.01,0.00,1.30
274,1/12/2001 0:00:00,12/30/1899 9:00:00,0,1598,2.00,65.00,0.26,-0.01,0.00,1.30
275,1/12/2001 0:00:00,12/30/1899 10:00:00,0,1609,2.10,66.10,0.26,-0.01,0.00,1.30
276,1/12/2001 0:00:00,12/30/1899 11:00:00,0,1576,2.10,66.00,0.25,-0.01,0.00,1.30
277,1/12/2001 0:00:00,12/30/1899 12:00:00,0,1583,2.10,65.80,0.26,-0.01,0.00,1.30
278,1/12/2001 0:00:00,12/30/1899 13:00:00,0,1609,2.00,65.80,0.26,-0.01,0.00,1.30
279,1/12/2001 0:00:00,12/30/1899 14:00:00,0,1613,2.10,65.70,0.26,-0.01,0.00,1.30
280,1/12/2001 0:00:00,12/30/1899 15:00:00,0,1613,2.10,65.60,0.26,-0.01,0.00,1.30
281,1/12/2001 0:00:00,12/30/1899 16:00:00,0,1609,2.10,66.20,0.26,-0.01,0.00,1.30
282,1/12/2001 0:00:00,12/30/1899 17:00:00,0,1602,2.10,66.20,0.25,-0.01,0.00,1.30
283,1/12/2001 0:00:00,12/30/1899 18:00:00,0,1594,2.10,66.00,0.25,-0.01,0.00,1.30
284,1/12/2001 0:00:00,12/30/1899 19:00:00,0,1613,2.10,66.00,0.26,-0.01,0.00,1.30
285,1/12/2001 0:00:00,12/30/1899 20:00:00,0,1594,2.10,65.80,0.26,-0.01,0.00,1.30
286,1/12/2001 0:00:00,12/30/1899 21:00:00,0,1606,2.10,65.80,0.25,-0.01,0.00,1.30
287,1/12/2001 0:00:00,12/30/1899 22:00:00,0,1606,2.10,65.70,0.26,-0.01,0.00,1.30
288,1/12/2001 0:00:00,12/30/1899 23:00:00,0,1591,2.10,65.60,0.26,-0.01,0.00,1.30
289,1/13/2001 0:00:00,12/30/1899 0:00:00,0,1594,2.10,65.60,0.26,-0.01,0.00,1.30
290,1/13/2001 0:00:00,12/30/1899 1:00:00,0,1594,2.10,65.50,0.26,-0.01,0.00,1.30
291,1/13/2001 0:00:00,12/30/1899 2:00:00,0,1587,2.10,65.50,0.26,-0.01,0.00,1.30
292,1/13/2001 0:00:00,12/30/1899 3:00:00,0,1598,2.10,65.50,0.26,-0.01,0.00,1.30
293,1/13/2001 0:00:00,12/30/1899 4:00:00,0,1613,2.10,65.50,0.26,-0.01,0.00,1.30
294,1/13/2001 0:00:00,12/30/1899 5:00:00,0,1621,2.10,65.30,0.26,-0.02,0.00,1.30
295,1/13/2001 0:00:00,12/30/1899 6:00:00,0,1621,2.10,65.30,0.26,-0.02,0.00,1.30
296,1/13/2001 0:00:00,12/30/1899 7:00:00,0,1621,2.10,65.20,0.26,-0.02,0.00,1.30
297,1/13/2001 0:00:00,12/30/1899 8:00:00,0,1579,2.10,65.20,0.26,-0.02,0.00,1.30
298,1/13/2001 0:00:00,12/30/1899 9:00:00,0,1609,2.10,65.80,0.26,-0.01,0.00,1.30
299,1/13/2001 0:00:00,12/30/1899 10:00:00,0,1617,2.10,65.70,0.26,-0.01,0.00,1.30
300,1/13/2001 0:00:00,12/30/1899 11:00:00,0,1587,2.10,65.70,0.26,-0.02,0.00,1.30
301,1/13/2001 0:00:00,12/30/1899 12:00:00,0,1606,2.10,65.60,0.26,-0.01,0.00,1.30
302,1/13/2001 0:00:00,12/30/1899 13:00:00,0,1598,2.00,65.60,0.25,-0.01,0.00,1.30
303,1/13/2001 0:00:00,12/30/1899 14:00:00,0,1609,2.10,65.60,0.26,-0.01,0.00,1.30
304,1/13/2001 0:00:00,12/30/1899 15:00:00,0,1609,2.10,65.50,0.26,-0.01,0.00,1.30
305,1/13/2001 0:00:00,12/30/1899 16:00:00,0,1591,2.10,66.20,0.25,-0.01,0.00,1.30
306,1/13/2001 0:00:00,12/30/1899 17:00:00,0,1598,2.10,66.10,0.25,-0.01,0.00,1.30
307,1/13/2001 0:00:00,12/30/1899 18:00:00,0,1617,2.10,66.00,0.26,-0.01,0.00,1.30
308,1/13/2001 0:00:00,12/30/1899 19:00:00,0,1609,2.10,65.80,0.26,-0.01,0.00,1.30
309,1/13/2001 0:00:00,12/30/1899 20:00:00,0,1579,2.10,65.80,0.26,-0.01,0.00,1.30
310,1/13/2001 0:00:00,12/30/1899 21:00:00,0,1624,2.10,65.70,0.26,-0.01,0.00,1.30
311,1/13/2001 0:00:00,12/30/1899 22:00:00,0,1591,2.00,65.70,0.26,-0.01,0.00,1.30
312,1/13/2001 0:00:00,12/30/1899 23:00:00,0,1613,2.00,65.70,0.26,-0.02,0.00,1.30
313,1/14/2001 0:00:00,12/30/1899 0:00:00,0,1632,2.10,65.60,0.25,-0.02,0.00,1.30
314,1/14/2001 0:00:00,12/30/1899 1:00:00,0,1628,2.10,65.60,0.25,-0.02,0.00,1.30
315,1/14/2001 0:00:00,12/30/1899 2:00:00,0,1609,2.10,65.60,0.26,-0.01,0.00,1.30
316,1/14/2001 0:00:00,12/30/1899 3:00:00,0,1606,2.10,65.50,0.25,-0.02,0.00,1.30
317,1/14/2001 0:00:00,12/30/1899 4:00:00,0,1598,2.10,65.50,0.26,-0.02,0.00,1.30
318,1/14/2001 0:00:00,12/30/1899 5:00:00,0,1598,2.10,65.50,0.26,-0.02,0.00,1.30
319,1/14/2001 0:00:00,12/30/1899 6:00:00,0,1583,2.10,65.30,0.25,-0.02,0.00,1.30
320,1/14/2001 0:00:00,12/30/1899 7:00:00,0,1617,2.10,65.30,0.26,-0.02,0.00,1.30
321,1/14/2001 0:00:00,12/30/1899 8:00:00,0,1613,2.10,65.30,0.26,-0.02,0.00,1.30
322,1/14/2001 0:00:00,12/30/1899 9:00:00,0,1591,2.10,65.20,0.25,-0.02,0.00,1.30
323,1/14/2001 0:00:00,12/30/1899 10:00:00,0,1598,2.10,65.30,0.26,-0.02,0.00,1.30
324,1/14/2001 0:00:00,12/30/1899 11:00:00,0,1598,2.10,65.20,0.25,-0.02,0.00,1.30
325,1/14/2001 0:00:00,12/30/1899 12:00:00,0,1579,2.00,65.20,0.26,-0.02,0.00,1.30
326,1/14/2001 0:00:00,12/30/1899 13:00:00,0,1613,2.10,65.10,0.25,-0.02,0.00,1.30
327,1/14/2001 0:00:00,12/30/1899 14:00:00,0,1606,2.00,65.10,0.25,-0.02,0.00,1.30
328,1/14/2001 0:00:00,12/30/1899 15:00:00,0,1602,2.10,66.10,0.26,-0.02,0.00,1.30
329,1/14/2001 0:00:00,12/30/1899 16:00:00,0,1609,2.10,66.00,0.26,-0.02,0.00,1.30
330,1/14/2001 0:00:00,12/30/1899 17:00:00,0,1628,2.10,65.80,0.26,-0.02,0.00,1.30
331,1/14/2001 0:00:00,12/30/1899 18:00:00,0,1598,2.10,65.80,0.25,-0.02,0.00,1.30
332,1/14/2001 0:00:00,12/30/1899 19:00:00,0,1594,2.10,65.70,0.26,-0.02,0.00,1.30
333,1/14/2001 0:00:00,12/30/1899 20:00:00,0,1602,2.10,65.70,0.26,-0.02,0.00,1.30
334,1/14/2001 0:00:00,12/30/1899 21:00:00,0,1617,2.10,65.60,0.26,-0.02,0.00,1.30
335,1/14/2001 0:00:00,12/30/1899 22:00:00,0,1606,2.10,65.60,0.26,-0.02,0.00,1.30
336,1/14/2001 0:00:00,12/30/1899 23:00:00,0,1606,2.10,65.60,0.26,-0.02,0.00,1.30
337,1/15/2001 0:00:00,12/30/1899 0:00:00,0,1591,2.00,65.50,0.25,-0.02,0.00,1.30
338,1/15/2001 0:00:00,12/30/1899 1:00:00,0,1594,2.10,65.50,0.26,-0.02,0.00,1.30
339,1/15/2001 0:00:00,12/30/1899 2:00:00,0,1598,2.10,65.50,0.26,-0.02,0.00,1.30
340,1/15/2001 0:00:00,12/30/1899 3:00:00,0,1609,2.00,65.30,0.25,-0.02,0.00,1.30
341,1/15/2001 0:00:00,12/30/1899 4:00:00,0,1609,2.10,65.30,0.26,-0.03,0.00,1.30
342,1/15/2001 0:00:00,12/30/1899 5:00:00,0,1598,2.10,65.30,0.26,-0.02,0.00,1.30
343,1/15/2001 0:00:00,12/30/1899 6:00:00,0,1606,2.10,65.20,0.26,-0.03,0.00,1.30
344,1/15/2001 0:00:00,12/30/1899 7:00:00,0,1606,2.10,65.20,0.26,-0.03,0.00,1.30
345,1/15/2001 0:00:00,12/30/1899 8:00:00,0,1579,2.10,66.20,0.25,-0.03,0.00,1.30
346,1/15/2001 0:00:00,12/30/1899 9:00:00,0,1613,2.10,66.10,0.26,-0.03,0.00,1.30
347,1/15/2001 0:00:00,12/30/1899 10:00:00,0,1606,2.00,66.00,0.26,-0.03,0.00,1.30
348,1/15/2001 0:00:00,12/30/1899 11:00:00,0,1628,2.00,66.00,0.25,-0.03,0.00,1.30
349,1/15/2001 0:00:00,12/30/1899 12:00:00,0,1609,2.10,65.80,0.25,-0.02,0.00,1.30
350,1/15/2001 0:00:00,12/30/1899 13:00:00,0,1602,2.10,65.80,0.26,0.00,0.00,1.30
351,1/15/2001 0:00:00,12/30/1899 14:00:00,0,1606,2.10,66.30,0.26,0.00,0.00,1.30
352,1/15/2001 0:00:00,12/30/1899 15:00:00,0,1594,2.00,66.20,0.26,0.00,0.00,1.30
353,1/15/2001 0:00:00,12/30/1899 16:00:00,0,1598,2.10,66.20,0.25,-0.01,0.00,1.30
354,1/15/2001 0:00:00,12/30/1899 17:00:00,0,1624,2.10,66.10,0.26,-0.01,0.00,1.30
355,1/15/2001 0:00:00,12/30/1899 18:00:00,0,1609,2.10,66.10,0.26,-0.02,0.00,1.30
356,1/15/2001 0:00:00,12/30/1899 19:00:00,0,1598,2.10,66.00,0.26,-0.02,0.00,1.30
357,1/15/2001 0:00:00,12/30/1899 20:00:00,0,1594,2.10,65.80,0.25,-0.03,0.00,1.30
358,1/15/2001 0:00:00,12/30/1899 21:00:00,0,1617,2.10,65.70,0.26,-0.03,0.00,1.30
359,1/15/2001 0:00:00,12/30/1899 22:00:00,0,1602,2.10,65.60,0.26,-0.03,0.00,1.30
360,1/15/2001 0:00:00,12/30/1899 23:00:00,0,1598,2.10,65.60,0.25,-0.03,0.00,1.30
361,1/16/2001 0:00:00,12/30/1899 0:00:00,0,1598,2.10,65.50,0.26,-0.03,0.00,1.30
362,1/16/2001 0:00:00,12/30/1899 1:00:00,0,1579,2.10,65.30,0.26,-0.03,0.00,1.30
363,1/16/2001 0:00:00,12/30/1899 2:00:00,0,1587,2.10,65.30,0.25,-0.04,0.00,1.30
364,1/16/2001 0:00:00,12/30/1899 3:00:00,0,1598,2.00,65.30,0.26,-0.04,0.00,1.30
365,1/16/2001 0:00:00,12/30/1899 4:00:00,0,1602,2.10,65.30,0.26,-0.04,0.00,1.30
366,1/16/2001 0:00:00,12/30/1899 5:00:00,0,1609,2.10,65.30,0.26,-0.04,0.00,1.30
367,1/16/2001 0:00:00,12/30/1899 6:00:00,0,1583,2.10,65.30,0.26,-0.04,0.00,1.30
368,1/16/2001 0:00:00,12/30/1899 7:00:00,0,1591,2.10,65.30,0.26,-0.05,0.00,1.30
369,1/16/2001 0:00:00,12/30/1899 8:00:00,0,1609,2.10,65.30,0.26,-0.05,0.00,1.30
370,1/16/2001 0:00:00,12/30/1899 9:00:00,0,1621,2.10,65.20,0.26,-0.05,0.00,1.30
371,1/16/2001 0:00:00,12/30/1899 10:00:00,0,1587,2.10,66.10,0.26,-0.04,0.00,1.30
372,1/16/2001 0:00:00,12/30/1899 11:00:00,0,1613,2.10,66.00,0.26,-0.04,0.00,1.30
373,1/16/2001 0:00:00,12/30/1899 12:00:00,0,1598,2.10,66.00,0.26,-0.03,0.00,1.30
374,1/16/2001 0:00:00,12/30/1899 13:00:00,0,1613,2.10,66.00,0.26,0.00,0.00,1.30
375,1/16/2001 0:00:00,12/30/1899 14:00:00,0,1617,2.10,66.00,0.26,0.00,0.00,1.30
376,1/16/2001 0:00:00,12/30/1899 15:00:00,0,1647,2.10,66.00,0.26,0.00,0.00,1.30
377,1/16/2001 0:00:00,12/30/1899 16:00:00,0,1591,2.10,66.00,0.26,-0.01,0.00,1.30
378,1/16/2001 0:00:00,12/30/1899 17:00:00,0,1606,2.10,65.80,0.26,-0.02,0.00,1.30
379,1/16/2001 0:00:00,12/30/1899 18:00:00,0,1598,2.00,65.70,0.26,-0.03,0.00,1.30
380,1/16/2001 0:00:00,12/30/1899 19:00:00,0,1609,2.10,65.60,0.26,-0.03,0.00,1.30
381,1/16/2001 0:00:00,12/30/1899 20:00:00,0,1583,2.10,65.60,0.25,-0.03,0.00,1.30
382,1/16/2001 0:00:00,12/30/1899 21:00:00,0,1594,2.10,65.60,0.26,-0.03,0.00,1.30
383,1/16/2001 0:00:00,12/30/1899 22:00:00,0,1621,2.10,65.50,0.26,-0.04,0.00,1.30
384,1/16/2001 0:00:00,12/30/1899 23:00:00,0,1609,2.10,65.50,0.26,-0.04,0.00,1.30
385,1/17/2001 0:00:00,12/30/1899 0:00:00,0,1613,2.10,65.20,0.26,-0.05,0.00,1.30
386,1/17/2001 0:00:00,12/30/1899 1:00:00,0,1613,2.10,65.30,0.25,-0.05,0.00,1.30
387,1/17/2001 0:00:00,12/30/1899 2:00:00,0,1598,2.10,65.20,0.26,-0.06,0.00,1.30
388,1/17/2001 0:00:00,12/30/1899 3:00:00,0,1598,2.10,65.10,0.26,-0.06,0.00,1.30
389,1/17/2001 0:00:00,12/30/1899 4:00:00,0,1613,2.10,65.10,0.26,-0.06,0.00,1.30
390,1/17/2001 0:00:00,12/30/1899 5:00:00,0,1594,2.10,65.10,0.26,-0.06,0.00,1.30
391,1/17/2001 0:00:00,12/30/1899 6:00:00,0,1594,2.10,65.10,0.26,-0.06,0.00,1.30
392,1/17/2001 0:00:00,12/30/1899 7:00:00,0,1602,2.10,65.00,0.26,-0.06,0.00,1.30
393,1/17/2001 0:00:00,12/30/1899 8:00:00,0,1617,2.10,65.00,0.26,-0.07,0.00,1.30
394,1/17/2001 0:00:00,12/30/1899 9:00:00,0,1598,2.10,65.00,0.26,-0.07,0.00,1.30
395,1/17/2001 0:00:00,12/30/1899 10:00:00,0,1722,2.10,72.20,0.25,-0.07,0.00,1.39
396,1/17/2001 0:00:00,12/30/1899 11:00:00,0,1771,2.10,73.60,0.26,-0.07,0.00,1.39
397,1/17/2001 0:00:00,12/30/1899 12:00:00,0,1774,2.10,73.60,0.25,-0.06,0.00,1.39
398,1/17/2001 0:00:00,12/30/1899 13:00:00,0,1778,2.10,73.60,0.26,-0.06,0.00,1.39
399,1/17/2001 0:00:00,12/30/1899 14:00:00,0,1763,2.10,73.60,0.26,-0.05,0.00,1.39
400,1/17/2001 0:00:00,12/30/1899 15:00:00,0,1763,2.10,73.50,0.26,-0.05,0.00,1.39
401,1/17/2001 0:00:00,12/30/1899 16:00:00,0,1793,2.10,73.50,0.26,-0.05,0.00,1.39
402,1/17/2001 0:00:00,12/30/1899 17:00:00,0,1782,2.10,73.50,0.25,-0.05,0.00,1.39
403,1/17/2001 0:00:00,12/30/1899 18:00:00,0,1771,2.10,73.50,0.25,-0.06,0.00,1.39
404,1/17/2001 0:00:00,12/30/1899 19:00:00,0,1782,2.10,73.30,0.25,-0.05,0.00,1.39
405,1/17/2001 0:00:00,12/30/1899 20:00:00,0,1786,2.10,73.20,0.26,-0.05,0.00,1.39
406,1/17/2001 0:00:00,12/30/1899 21:00:00,0,1786,2.10,73.10,0.26,-0.06,0.00,1.39
407,1/17/2001 0:00:00,12/30/1899 22:00:00,0,1771,2.10,73.00,0.26,-0.06,0.00,1.39
408,1/17/2001 0:00:00,12/30/1899 23:00:00,0,1763,2.10,73.00,0.26,-0.06,0.00,1.39
409,1/18/2001 0:00:00,12/30/1899 0:00:00,0,1774,2.10,72.80,0.25,-0.06,0.00,1.39
410,1/18/2001 0:00:00,12/30/1899 1:00:00,0,1789,2.10,72.70,0.26,-0.06,0.00,1.39
411,1/18/2001 0:00:00,12/30/1899 2:00:00,0,1759,2.10,72.70,0.25,-0.06,0.00,1.39
412,1/18/2001 0:00:00,12/30/1899 3:00:00,0,1778,2.10,72.60,0.26,-0.06,0.00,1.39
413,1/18/2001 0:00:00,12/30/1899 4:00:00,0,1771,2.10,72.50,0.25,-0.06,0.00,1.39
414,1/18/2001 0:00:00,12/30/1899 5:00:00,0,1778,2.10,72.60,0.26,-0.06,0.00,1.39
415,1/18/2001 0:00:00,12/30/1899 6:00:00,0,1774,2.10,72.60,0.26,-0.06,0.00,1.39
416,1/18/2001 0:00:00,12/30/1899 7:00:00,0,1767,2.10,72.50,0.25,-0.06,0.00,1.39
417,1/18/2001 0:00:00,12/30/1899 8:00:00,0,1786,2.10,72.50,0.26,-0.06,0.00,1.39
418,1/18/2001 0:00:00,12/30/1899 9:00:00,0,1778,2.10,72.50,0.25,-0.06,0.00,1.39
419,1/18/2001 0:00:00,12/30/1899 10:00:00,0,1801,2.10,75.30,0.26,-0.06,0.00,1.48
420,1/18/2001 0:00:00,12/30/1899 11:00:00,0,1868,2.10,76.60,0.25,-0.06,0.00,1.48
421,1/18/2001 0:00:00,12/30/1899 12:00:00,0,1894,2.10,77.50,0.26,-0.04,0.00,1.48
422,1/18/2001 0:00:00,12/30/1899 13:00:00,0,1887,2.10,77.60,0.26,-0.03,0.00,1.48
423,1/18/2001 0:00:00,12/30/1899 14:00:00,0,1891,2.10,77.50,0.25,-0.04,0.00,1.48
424,1/18/2001 0:00:00,12/30/1899 15:00:00,0,1894,2.10,77.50,0.26,-0.04,0.00,1.48
425,1/18/2001 0:00:00,12/30/1899 16:00:00,0,1879,2.10,77.50,0.25,-0.04,0.00,1.48
426,1/18/2001 0:00:00,12/30/1899 17:00:00,0,1879,2.10,77.30,0.25,-0.04,0.00,1.48
427,1/18/2001 0:00:00,12/30/1899 18:00:00,0,1902,2.10,77.20,0.25,-0.04,0.00,1.48
428,1/18/2001 0:00:00,12/30/1899 19:00:00,0,1879,2.10,77.10,0.25,-0.04,0.00,1.48
429,1/18/2001 0:00:00,12/30/1899 20:00:00,0,1894,2.10,77.10,0.26,-0.04,0.00,1.48
430,1/18/2001 0:00:00,12/30/1899 21:00:00,0,1894,2.10,77.00,0.26,-0.04,0.00,1.48
431,1/18/2001 0:00:00,12/30/1899 22:00:00,0,1891,2.10,76.80,0.26,-0.04,0.00,1.48
432,1/18/2001 0:00:00,12/30/1899 23:00:00,0,1894,2.10,76.70,0.26,-0.04,0.00,1.48
433,1/19/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
434,1/19/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
435,1/19/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
436,1/19/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
437,1/19/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
438,1/19/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
439,1/19/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
440,1/19/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
441,1/19/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
442,1/19/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
443,1/19/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
444,1/19/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
445,1/19/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
446,1/19/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
447,1/19/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
448,1/19/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
449,1/19/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
450,1/19/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
451,1/19/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
452,1/19/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
453,1/19/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
454,1/19/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
455,1/19/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
456,1/19/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
457,1/20/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
458,1/20/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
459,1/20/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
460,1/20/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
461,1/20/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
462,1/20/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
463,1/20/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
464,1/20/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
465,1/20/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
466,1/20/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
467,1/20/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
468,1/20/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
469,1/20/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
470,1/20/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
471,1/20/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
472,1/20/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
473,1/20/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
474,1/20/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
475,1/20/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
476,1/20/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
477,1/20/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
478,1/20/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
479,1/20/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
480,1/20/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
481,1/21/2001 0:00:00,12/30/1899 0:00:00,0,1913,2.10,76.80,0.26,-0.03,0.00,1.48
482,1/21/2001 0:00:00,12/30/1899 1:00:00,0,1917,2.10,76.80,0.25,-0.03,0.00,1.48
483,1/21/2001 0:00:00,12/30/1899 2:00:00,0,1913,2.10,76.80,0.26,-0.03,0.00,1.48
484,1/21/2001 0:00:00,12/30/1899 3:00:00,0,1906,2.10,76.70,0.26,-0.03,0.00,1.48
485,1/21/2001 0:00:00,12/30/1899 4:00:00,0,1917,2.10,76.70,0.26,-0.03,0.00,1.48
486,1/21/2001 0:00:00,12/30/1899 5:00:00,0,1917,2.00,76.70,0.25,-0.03,0.00,1.48
487,1/21/2001 0:00:00,12/30/1899 6:00:00,0,1913,2.10,76.70,0.26,-0.03,0.00,1.48
488,1/21/2001 0:00:00,12/30/1899 7:00:00,0,1932,2.10,76.70,0.25,-0.03,0.00,1.48
489,1/21/2001 0:00:00,12/30/1899 8:00:00,0,1928,2.10,77.70,0.26,-0.04,0.00,1.48
490,1/21/2001 0:00:00,12/30/1899 9:00:00,0,1921,2.10,77.60,0.26,-0.04,0.00,1.48
491,1/21/2001 0:00:00,12/30/1899 10:00:00,0,1928,2.10,77.50,0.26,-0.03,0.00,1.48
492,1/21/2001 0:00:00,12/30/1899 11:00:00,0,1909,2.10,77.50,0.26,-0.03,0.00,1.48
493,1/21/2001 0:00:00,12/30/1899 12:00:00,0,1921,2.10,77.50,0.26,-0.03,0.00,1.48
494,1/21/2001 0:00:00,12/30/1899 13:00:00,0,1924,2.10,77.30,0.25,-0.02,0.00,1.48
495,1/21/2001 0:00:00,12/30/1899 14:00:00,0,1913,2.10,77.30,0.26,-0.02,0.00,1.48
496,1/21/2001 0:00:00,12/30/1899 15:00:00,0,1913,2.10,77.30,0.25,-0.02,0.00,1.48
497,1/21/2001 0:00:00,12/30/1899 16:00:00,0,1921,2.10,77.20,0.26,-0.02,0.00,1.48
498,1/21/2001 0:00:00,12/30/1899 17:00:00,0,1921,2.10,77.20,0.25,-0.03,0.00,1.48
499,1/21/2001 0:00:00,12/30/1899 18:00:00,0,1906,2.10,77.10,0.25,-0.03,0.00,1.48
500,1/21/2001 0:00:00,12/30/1899 19:00:00,0,1928,2.10,77.10,0.26,-0.03,0.00,1.48
501,1/21/2001 0:00:00,12/30/1899 20:00:00,0,1913,2.10,77.00,0.26,-0.03,0.00,1.48
502,1/21/2001 0:00:00,12/30/1899 21:00:00,0,1913,2.10,77.00,0.26,-0.03,0.00,1.48
503,1/21/2001 0:00:00,12/30/1899 22:00:00,0,1913,2.10,76.80,0.25,-0.03,0.00,1.48
504,1/21/2001 0:00:00,12/30/1899 23:00:00,0,1913,2.10,76.80,0.25,-0.03,0.00,1.48
505,1/22/2001 0:00:00,12/30/1899 0:00:00,0,1913,2.10,76.80,0.26,-0.03,0.00,1.48
506,1/22/2001 0:00:00,12/30/1899 1:00:00,0,1906,2.10,76.80,0.26,-0.03,0.00,1.48
507,1/22/2001 0:00:00,12/30/1899 2:00:00,0,1906,2.10,76.80,0.26,-0.03,0.00,1.48
508,1/22/2001 0:00:00,12/30/1899 3:00:00,0,1898,2.10,76.70,0.25,-0.03,0.00,1.48
509,1/22/2001 0:00:00,12/30/1899 4:00:00,0,1924,2.10,76.70,0.26,-0.03,0.00,1.48
510,1/22/2001 0:00:00,12/30/1899 5:00:00,0,1924,2.10,76.80,0.26,-0.03,0.00,1.48
511,1/22/2001 0:00:00,12/30/1899 6:00:00,0,1913,2.10,76.80,0.26,-0.03,0.00,1.48
512,1/22/2001 0:00:00,12/30/1899 7:00:00,0,1924,2.10,76.70,0.26,-0.03,0.00,1.48
513,1/22/2001 0:00:00,12/30/1899 8:00:00,0,1902,2.10,76.80,0.26,-0.03,0.00,1.48
514,1/22/2001 0:00:00,12/30/1899 9:00:00,0,1913,2.10,77.50,0.26,-0.03,0.00,1.57
515,1/22/2001 0:00:00,12/30/1899 10:00:00,0,2063,2.10,83.70,0.26,-0.03,0.00,1.57
516,1/22/2001 0:00:00,12/30/1899 11:00:00,0,2059,2.10,83.60,0.26,-0.03,0.00,1.57
517,1/22/2001 0:00:00,12/30/1899 12:00:00,0,2063,2.10,83.50,0.25,-0.03,0.00,1.57
518,1/22/2001 0:00:00,12/30/1899 13:00:00,0,2078,2.10,84.30,0.26,-0.03,0.00,1.57
519,1/22/2001 0:00:00,12/30/1899 14:00:00,0,2078,2.10,84.20,0.26,-0.03,0.00,1.57
520,1/22/2001 0:00:00,12/30/1899 15:00:00,0,2078,2.10,84.10,0.26,-0.03,0.00,1.57
521,1/22/2001 0:00:00,12/30/1899 16:00:00,0,2089,2.10,84.10,0.26,-0.03,0.00,1.57
522,1/22/2001 0:00:00,12/30/1899 17:00:00,0,2086,2.10,84.00,0.26,-0.03,0.00,1.57
523,1/22/2001 0:00:00,12/30/1899 18:00:00,0,2074,2.10,83.80,0.26,-0.03,0.00,1.57
524,1/22/2001 0:00:00,12/30/1899 19:00:00,0,2078,2.10,83.80,0.26,-0.03,0.00,1.57
525,1/22/2001 0:00:00,12/30/1899 20:00:00,0,2089,2.10,83.70,0.26,-0.03,0.00,1.57
526,1/22/2001 0:00:00,12/30/1899 21:00:00,0,2086,2.10,83.60,0.26,-0.03,0.00,1.57
527,1/22/2001 0:00:00,12/30/1899 22:00:00,0,2078,2.10,83.60,0.25,-0.02,0.00,1.57
528,1/22/2001 0:00:00,12/30/1899 23:00:00,0,2086,2.10,83.50,0.26,-0.03,0.00,1.57
529,1/23/2001 0:00:00,12/30/1899 0:00:00,0,2086,2.10,83.50,0.26,-0.03,0.00,1.57
530,1/23/2001 0:00:00,12/30/1899 1:00:00,0,2078,2.10,83.30,0.26,-0.03,0.00,1.57
531,1/23/2001 0:00:00,12/30/1899 2:00:00,0,2074,2.10,83.30,0.26,-0.03,0.00,1.57
532,1/23/2001 0:00:00,12/30/1899 3:00:00,0,2067,2.10,83.20,0.26,-0.03,0.00,1.57
533,1/23/2001 0:00:00,12/30/1899 4:00:00,0,2074,2.10,83.20,0.25,-0.03,0.00,1.57
534,1/23/2001 0:00:00,12/30/1899 5:00:00,0,2078,2.10,83.20,0.25,-0.03,0.00,1.57
535,1/23/2001 0:00:00,12/30/1899 6:00:00,0,2078,2.10,83.20,0.25,-0.03,0.00,1.57
536,1/23/2001 0:00:00,12/30/1899 7:00:00,0,2078,2.10,83.20,0.25,-0.03,0.00,1.57
537,1/23/2001 0:00:00,12/30/1899 8:00:00,0,2194,2.10,90.50,0.26,-0.03,0.00,1.57
538,1/23/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,91.70,0.26,-0.04,0.00,1.75
539,1/23/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,91.70,0.25,-0.03,0.00,1.75
540,1/23/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,91.70,0.25,-0.03,0.00,1.75
541,1/23/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,91.70,0.26,-0.02,0.00,1.75
542,1/23/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,91.60,0.26,0.00,0.00,1.75
543,1/23/2001 0:00:00,12/30/1899 14:00:00,0,2224,2.10,91.60,0.26,0.00,0.00,1.75
544,1/23/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,91.60,0.26,0.00,0.00,1.75
545,1/23/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,91.60,0.26,0.00,0.00,1.75
546,1/23/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.10,91.60,0.26,0.00,0.00,1.75
547,1/23/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,91.50,0.26,-0.01,0.00,1.75
548,1/23/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,91.50,0.25,-0.01,0.00,1.75
549,1/23/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,91.50,0.26,-0.02,0.00,1.75
550,1/23/2001 0:00:00,12/30/1899 21:00:00,0,2236,2.10,91.50,0.26,-0.02,0.00,1.75
551,1/23/2001 0:00:00,12/30/1899 22:00:00,0,2221,2.10,91.30,0.26,-0.02,0.00,1.75
552,1/23/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,91.30,0.26,-0.03,0.00,1.75
553,1/24/2001 0:00:00,12/30/1899 0:00:00,0,2221,2.10,91.30,0.26,-0.03,0.00,1.75
554,1/24/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,91.20,0.26,-0.03,0.00,1.75
555,1/24/2001 0:00:00,12/30/1899 2:00:00,0,2243,2.00,91.30,0.26,-0.03,0.00,1.75
556,1/24/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,91.20,0.26,-0.03,0.00,1.75
557,1/24/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,91.20,0.26,-0.03,0.00,1.75
558,1/24/2001 0:00:00,12/30/1899 5:00:00,0,2232,2.10,91.20,0.25,-0.04,0.00,1.75
559,1/24/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,91.20,0.26,-0.04,0.00,1.75
560,1/24/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,91.20,0.26,-0.04,0.00,1.75
561,1/24/2001 0:00:00,12/30/1899 8:00:00,0,2228,2.10,91.20,0.26,-0.05,0.00,1.75
562,1/24/2001 0:00:00,12/30/1899 9:00:00,0,2221,2.00,91.20,0.26,-0.05,0.00,1.75
563,1/24/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
564,1/24/2001 0:00:00,12/30/1899 11:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
565,1/24/2001 0:00:00,12/30/1899 12:00:00,0,2232,2.10,92.00,0.25,-0.02,0.00,1.75
566,1/24/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.00,0.25,0.00,0.00,1.75
567,1/24/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.00,92.00,0.26,0.00,0.00,1.75
568,1/24/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
569,1/24/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.00,92.00,0.26,0.00,0.00,1.75
570,1/24/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
571,1/24/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.00,91.80,0.26,-0.01,0.00,1.75
572,1/24/2001 0:00:00,12/30/1899 19:00:00,0,2232,2.10,91.80,0.25,-0.01,0.00,1.75
573,1/24/2001 0:00:00,12/30/1899 20:00:00,0,2221,2.10,91.80,0.26,-0.02,0.00,1.75
574,1/24/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,91.80,0.26,-0.02,0.00,1.75
575,1/24/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,91.80,0.25,-0.02,0.00,1.75
576,1/24/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,91.80,0.26,-0.02,0.00,1.75
577,1/25/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,91.70,0.26,-0.02,0.00,1.75
578,1/25/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,91.80,0.26,-0.03,0.00,1.75
579,1/25/2001 0:00:00,12/30/1899 2:00:00,0,2236,2.10,91.80,0.25,-0.03,0.00,1.75
580,1/25/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,91.70,0.26,-0.03,0.00,1.75
581,1/25/2001 0:00:00,12/30/1899 4:00:00,0,2232,2.10,91.80,0.26,-0.03,0.00,1.75
582,1/25/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,91.70,0.26,-0.03,0.00,1.75
583,1/25/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,91.80,0.26,-0.03,0.00,1.75
584,1/25/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,91.80,0.26,-0.03,0.00,1.75
585,1/25/2001 0:00:00,12/30/1899 8:00:00,0,2232,2.10,92.30,0.26,-0.03,0.00,1.75
586,1/25/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.00,92.20,0.25,-0.03,0.00,1.75
587,1/25/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.20,0.26,-0.03,0.00,1.75
588,1/25/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.20,0.26,-0.03,0.00,1.75
589,1/25/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.00,92.20,0.26,-0.03,0.00,1.75
590,1/25/2001 0:00:00,12/30/1899 13:00:00,0,2236,2.10,92.20,0.26,-0.02,0.00,1.75
591,1/25/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.20,0.25,-0.02,0.00,1.75
592,1/25/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.00,92.20,0.26,-0.02,0.00,1.75
593,1/25/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,92.20,0.26,-0.02,0.00,1.75
594,1/25/2001 0:00:00,12/30/1899 17:00:00,0,2224,2.10,92.20,0.25,-0.02,0.00,1.75
595,1/25/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.10,0.25,-0.02,0.00,1.75
596,1/25/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
597,1/25/2001 0:00:00,12/30/1899 20:00:00,0,2232,2.10,92.10,0.25,-0.03,0.00,1.75
598,1/25/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
599,1/25/2001 0:00:00,12/30/1899 22:00:00,0,2232,2.10,92.00,0.25,-0.03,0.00,1.75
600,1/25/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
601,1/26/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
602,1/26/2001 0:00:00,12/30/1899 1:00:00,0,2236,2.10,92.00,0.26,-0.03,0.00,1.75
603,1/26/2001 0:00:00,12/30/1899 2:00:00,0,2236,2.10,92.00,0.26,-0.03,0.00,1.75
604,1/26/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
605,1/26/2001 0:00:00,12/30/1899 4:00:00,0,2232,2.10,92.00,0.25,-0.03,0.00,1.75
606,1/26/2001 0:00:00,12/30/1899 5:00:00,0,2239,2.10,92.00,0.26,-0.03,0.00,1.75
607,1/26/2001 0:00:00,12/30/1899 6:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
608,1/26/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
609,1/26/2001 0:00:00,12/30/1899 8:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
610,1/26/2001 0:00:00,12/30/1899 9:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
611,1/26/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
612,1/26/2001 0:00:00,12/30/1899 11:00:00,0,2239,2.00,92.00,0.26,-0.02,0.00,1.75
613,1/26/2001 0:00:00,12/30/1899 12:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
614,1/26/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.00,0.25,0.01,0.00,1.75
615,1/26/2001 0:00:00,12/30/1899 14:00:00,0,2232,2.10,92.00,0.26,0.01,0.00,1.75
616,1/26/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
617,1/26/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
618,1/26/2001 0:00:00,12/30/1899 17:00:00,0,2236,2.10,92.00,0.25,0.00,0.00,1.75
619,1/26/2001 0:00:00,12/30/1899 18:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
620,1/26/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
621,1/26/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.00,91.80,0.26,-0.01,0.00,1.75
622,1/26/2001 0:00:00,12/30/1899 21:00:00,0,2232,2.10,91.80,0.26,-0.02,0.00,1.75
623,1/26/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
624,1/26/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
625,1/27/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
626,1/27/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.25,-0.03,0.00,1.75
627,1/27/2001 0:00:00,12/30/1899 2:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
628,1/27/2001 0:00:00,12/30/1899 3:00:00,0,2232,2.10,92.00,0.25,-0.03,0.00,1.75
629,1/27/2001 0:00:00,12/30/1899 4:00:00,0,2228,2.00,92.00,0.26,-0.04,0.00,1.75
630,1/27/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.04,0.00,1.75
631,1/27/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.00,0.25,-0.04,0.00,1.75
632,1/27/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.05,0.00,1.75
633,1/27/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.00,92.00,0.26,-0.05,0.00,1.75
634,1/27/2001 0:00:00,12/30/1899 9:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
635,1/27/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.30,0.25,-0.05,0.00,1.75
636,1/27/2001 0:00:00,12/30/1899 11:00:00,0,2221,2.10,92.50,0.25,-0.04,0.00,1.75
637,1/27/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.50,0.25,-0.03,0.00,1.75
638,1/27/2001 0:00:00,12/30/1899 13:00:00,0,2232,2.10,92.30,0.26,0.00,0.00,1.75
639,1/27/2001 0:00:00,12/30/1899 14:00:00,0,2236,2.10,92.30,0.26,0.00,0.00,1.75
640,1/27/2001 0:00:00,12/30/1899 15:00:00,0,2236,2.10,92.30,0.25,0.00,0.00,1.75
641,1/27/2001 0:00:00,12/30/1899 16:00:00,0,2221,2.10,92.30,0.26,-0.01,0.00,1.75
642,1/27/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,92.30,0.26,-0.01,0.00,1.75
643,1/27/2001 0:00:00,12/30/1899 18:00:00,0,2232,2.10,92.20,0.26,-0.02,0.00,1.75
644,1/27/2001 0:00:00,12/30/1899 19:00:00,0,2232,2.10,92.20,0.26,-0.02,0.00,1.75
645,1/27/2001 0:00:00,12/30/1899 20:00:00,0,2232,2.10,92.20,0.26,-0.03,0.00,1.75
646,1/27/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
647,1/27/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.00,92.10,0.26,-0.03,0.00,1.75
648,1/27/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.10,0.25,-0.03,0.00,1.75
649,1/28/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.10,0.26,-0.03,0.00,1.75
650,1/28/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
651,1/28/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
652,1/28/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.00,0.25,-0.04,0.00,1.75
653,1/28/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.10,0.26,-0.04,0.00,1.75
654,1/28/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.04,0.00,1.75
655,1/28/2001 0:00:00,12/30/1899 6:00:00,0,2232,2.10,92.00,0.25,-0.04,0.00,1.75
656,1/28/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.05,0.00,1.75
657,1/28/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.00,0.25,-0.05,0.00,1.75
658,1/28/2001 0:00:00,12/30/1899 9:00:00,0,2236,2.10,92.00,0.26,-0.05,0.00,1.75
659,1/28/2001 0:00:00,12/30/1899 10:00:00,0,2236,2.10,92.10,0.26,-0.05,0.00,1.75
660,1/28/2001 0:00:00,12/30/1899 11:00:00,0,2239,2.10,92.10,0.25,-0.04,0.00,1.75
661,1/28/2001 0:00:00,12/30/1899 12:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
662,1/28/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
663,1/28/2001 0:00:00,12/30/1899 14:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
664,1/28/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.10,92.70,0.26,0.00,0.00,1.75
665,1/28/2001 0:00:00,12/30/1899 16:00:00,0,2236,2.10,92.60,0.26,-0.01,0.00,1.75
666,1/28/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.00,92.50,0.26,-0.02,0.00,1.75
667,1/28/2001 0:00:00,12/30/1899 18:00:00,0,2232,2.10,92.50,0.25,-0.03,0.00,1.75
668,1/28/2001 0:00:00,12/30/1899 19:00:00,0,2236,2.10,92.50,0.26,-0.03,0.00,1.75
669,1/28/2001 0:00:00,12/30/1899 20:00:00,0,2236,2.10,92.30,0.26,-0.03,0.00,1.75
670,1/28/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.20,0.26,-0.03,0.00,1.75
671,1/28/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.20,0.26,-0.04,0.00,1.75
672,1/28/2001 0:00:00,12/30/1899 23:00:00,0,2232,2.10,92.10,0.26,-0.04,0.00,1.75
673,1/29/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.00,92.10,0.25,-0.04,0.00,1.75
674,1/29/2001 0:00:00,12/30/1899 1:00:00,0,2221,2.10,92.10,0.26,-0.05,0.00,1.75
675,1/29/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,92.10,0.26,-0.05,0.00,1.75
676,1/29/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.10,0.25,-0.05,0.00,1.75
677,1/29/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
678,1/29/2001 0:00:00,12/30/1899 5:00:00,0,2213,2.10,92.10,0.26,-0.06,0.00,1.75
679,1/29/2001 0:00:00,12/30/1899 6:00:00,0,2213,2.10,92.10,0.26,-0.06,0.00,1.75
680,1/29/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.10,0.26,-0.06,0.00,1.75
681,1/29/2001 0:00:00,12/30/1899 8:00:00,0,2213,2.10,92.10,0.26,-0.06,0.00,1.75
682,1/29/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.10,0.25,-0.06,0.00,1.75
683,1/29/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.10,0.25,-0.06,0.00,1.75
684,1/29/2001 0:00:00,12/30/1899 11:00:00,0,2217,2.10,92.10,0.26,-0.06,0.00,1.75
685,1/29/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.10,0.26,-0.04,0.00,1.75
686,1/29/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
687,1/29/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.20,0.26,-0.03,0.00,1.75
688,1/29/2001 0:00:00,12/30/1899 15:00:00,0,2213,2.10,92.20,0.26,-0.03,0.00,1.75
689,1/29/2001 0:00:00,12/30/1899 16:00:00,0,2217,2.10,92.20,0.25,-0.03,0.00,1.75
690,1/29/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.10,92.20,0.26,-0.03,0.00,1.75
691,1/29/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,92.20,0.26,-0.03,0.00,1.75
692,1/29/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,92.20,0.26,-0.03,0.00,1.75
693,1/29/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
694,1/29/2001 0:00:00,12/30/1899 21:00:00,0,2232,2.10,92.10,0.25,-0.04,0.00,1.75
695,1/29/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
696,1/29/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.10,0.26,-0.04,0.00,1.75
697,1/30/2001 0:00:00,12/30/1899 0:00:00,0,2221,2.10,92.10,0.26,-0.04,0.00,1.75
698,1/30/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
699,1/30/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.10,0.26,-0.04,0.00,1.75
700,1/30/2001 0:00:00,12/30/1899 3:00:00,0,2236,2.10,92.10,0.26,-0.04,0.00,1.75
701,1/30/2001 0:00:00,12/30/1899 4:00:00,0,2232,2.10,92.10,0.26,-0.05,0.00,1.75
702,1/30/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
703,1/30/2001 0:00:00,12/30/1899 6:00:00,0,2232,2.10,92.10,0.26,-0.05,0.00,1.75
704,1/30/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.10,0.25,-0.05,0.00,1.75
705,1/30/2001 0:00:00,12/30/1899 8:00:00,0,2228,2.10,92.10,0.25,-0.06,0.00,1.75
706,1/30/2001 0:00:00,12/30/1899 9:00:00,0,2221,2.10,92.10,0.26,-0.06,0.00,1.75
707,1/30/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.10,0.26,-0.06,0.00,1.75
708,1/30/2001 0:00:00,12/30/1899 11:00:00,0,2217,2.10,92.10,0.26,-0.05,0.00,1.75
709,1/30/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
710,1/30/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.10,0.25,-0.02,0.00,1.75
711,1/30/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.10,0.26,-0.01,0.00,1.75
712,1/30/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.10,0.26,-0.01,0.00,1.75
713,1/30/2001 0:00:00,12/30/1899 16:00:00,0,2221,2.10,92.20,0.26,-0.02,0.00,1.75
714,1/30/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,92.20,0.25,-0.03,0.00,1.75
715,1/30/2001 0:00:00,12/30/1899 18:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
716,1/30/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,92.10,0.26,-0.04,0.00,1.75
717,1/30/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
718,1/30/2001 0:00:00,12/30/1899 21:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
719,1/30/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.10,0.26,-0.04,0.00,1.75
720,1/30/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
721,1/31/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.10,0.25,-0.05,0.00,1.75
722,1/31/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.10,0.26,-0.05,0.00,1.75
723,1/31/2001 0:00:00,12/30/1899 2:00:00,0,2232,2.10,92.10,0.26,-0.05,0.00,1.75
724,1/31/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
725,1/31/2001 0:00:00,12/30/1899 4:00:00,0,2228,2.10,92.10,0.26,-0.05,0.00,1.75
726,1/31/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,92.10,0.25,-0.05,0.00,1.75
727,1/31/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
728,1/31/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,92.10,0.26,-0.05,0.00,1.75
729,1/31/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
730,1/31/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.60,0.26,-0.05,0.00,1.75
731,1/31/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.60,0.26,-0.05,0.00,1.75
732,1/31/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.60,0.25,-0.05,0.00,1.75
733,1/31/2001 0:00:00,12/30/1899 12:00:00,0,2228,2.10,92.50,0.26,-0.05,0.00,1.75
734,1/31/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.50,0.26,-0.05,0.00,1.75
735,1/31/2001 0:00:00,12/30/1899 14:00:00,0,2232,2.10,92.50,0.25,-0.04,0.00,1.75
736,1/31/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.30,0.26,-0.05,0.00,1.75
737,1/31/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,92.30,0.26,-0.04,0.00,1.75
738,1/31/2001 0:00:00,12/30/1899 17:00:00,0,2239,2.10,92.30,0.26,-0.04,0.00,1.75
739,1/31/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.30,0.26,-0.05,0.00,1.75
740,1/31/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.20,0.26,-0.05,0.00,1.75
741,1/31/2001 0:00:00,12/30/1899 20:00:00,0,2232,2.10,92.20,0.26,-0.04,0.00,1.75
742,1/31/2001 0:00:00,12/30/1899 21:00:00,0,2224,2.10,92.20,0.26,-0.05,0.00,1.75
743,1/31/2001 0:00:00,12/30/1899 22:00:00,0,2232,2.10,92.20,0.26,-0.05,0.00,1.75
744,1/31/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.20,0.25,-0.04,0.00,1.75
745,2/1/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,92.20,0.26,-0.04,0.00,1.75
746,2/1/2001 0:00:00,12/30/1899 1:00:00,0,2221,2.10,92.10,0.26,-0.04,0.00,1.75
747,2/1/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
748,2/1/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
749,2/1/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.10,0.26,-0.05,0.00,1.75
750,2/1/2001 0:00:00,12/30/1899 5:00:00,0,2221,2.10,92.10,0.26,-0.05,0.00,1.75
751,2/1/2001 0:00:00,12/30/1899 6:00:00,0,2228,2.10,92.10,0.26,-0.04,0.00,1.75
752,2/1/2001 0:00:00,12/30/1899 7:00:00,0,2232,2.10,92.10,0.26,-0.04,0.00,1.75
753,2/1/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.10,0.26,-0.04,0.00,1.75
754,2/1/2001 0:00:00,12/30/1899 9:00:00,0,2217,2.10,92.10,0.26,-0.05,0.00,1.75
755,2/1/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.10,0.25,-0.05,0.00,1.75
756,2/1/2001 0:00:00,12/30/1899 11:00:00,0,2217,2.10,92.10,0.26,-0.04,0.00,1.75
757,2/1/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
758,2/1/2001 0:00:00,12/30/1899 13:00:00,0,2232,2.10,92.10,0.26,-0.04,0.00,1.75
759,2/1/2001 0:00:00,12/30/1899 14:00:00,0,2224,2.00,92.10,0.26,-0.04,0.00,1.75
760,2/1/2001 0:00:00,12/30/1899 15:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
761,2/1/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
762,2/1/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.10,92.00,0.25,-0.03,0.00,1.75
763,2/1/2001 0:00:00,12/30/1899 18:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
764,2/1/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
765,2/1/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.00,92.10,0.26,-0.03,0.00,1.75
766,2/1/2001 0:00:00,12/30/1899 21:00:00,0,2232,2.10,92.10,0.26,-0.03,0.00,1.75
767,2/1/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
768,2/1/2001 0:00:00,12/30/1899 23:00:00,0,2232,2.10,92.10,0.26,-0.03,0.00,1.75
769,2/2/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
770,2/2/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
771,2/2/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
772,2/2/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
773,2/2/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
774,2/2/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,92.10,0.25,-0.03,0.00,1.75
775,2/2/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
776,2/2/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
777,2/2/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
778,2/2/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
779,2/2/2001 0:00:00,12/30/1899 10:00:00,0,2236,2.10,92.10,0.26,-0.03,0.00,1.75
780,2/2/2001 0:00:00,12/30/1899 11:00:00,0,2221,2.00,92.10,0.26,-0.03,0.00,1.75
781,2/2/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
782,2/2/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
783,2/2/2001 0:00:00,12/30/1899 14:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
784,2/2/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
785,2/2/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
786,2/2/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
787,2/2/2001 0:00:00,12/30/1899 18:00:00,0,2232,2.10,92.10,0.26,-0.03,0.00,1.75
788,2/2/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
789,2/2/2001 0:00:00,12/30/1899 20:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
790,2/2/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
791,2/2/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
792,2/2/2001 0:00:00,12/30/1899 23:00:00,0,2236,2.10,92.00,0.26,-0.02,0.00,1.75
793,2/3/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
794,2/3/2001 0:00:00,12/30/1899 1:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
795,2/3/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
796,2/3/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
797,2/3/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
798,2/3/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
799,2/3/2001 0:00:00,12/30/1899 6:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
800,2/3/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
801,2/3/2001 0:00:00,12/30/1899 8:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
802,2/3/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
803,2/3/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
804,2/3/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
805,2/3/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.00,92.00,0.26,-0.02,0.00,1.75
806,2/3/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.00,92.00,0.25,-0.02,0.00,1.75
807,2/3/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
808,2/3/2001 0:00:00,12/30/1899 15:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
809,2/3/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
810,2/3/2001 0:00:00,12/30/1899 17:00:00,0,2239,2.10,92.00,0.26,-0.01,0.00,1.75
811,2/3/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
812,2/3/2001 0:00:00,12/30/1899 19:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
813,2/3/2001 0:00:00,12/30/1899 20:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
814,2/3/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
815,2/3/2001 0:00:00,12/30/1899 22:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
816,2/3/2001 0:00:00,12/30/1899 23:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
817,2/4/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
818,2/4/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.25,-0.02,0.00,1.75
819,2/4/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
820,2/4/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
821,2/4/2001 0:00:00,12/30/1899 4:00:00,0,2232,2.10,92.00,0.25,-0.02,0.00,1.75
822,2/4/2001 0:00:00,12/30/1899 5:00:00,0,2232,2.00,92.00,0.26,-0.02,0.00,1.75
823,2/4/2001 0:00:00,12/30/1899 6:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
824,2/4/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
825,2/4/2001 0:00:00,12/30/1899 8:00:00,0,2236,2.10,92.00,0.26,-0.02,0.00,1.75
826,2/4/2001 0:00:00,12/30/1899 9:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
827,2/4/2001 0:00:00,12/30/1899 10:00:00,0,2239,2.10,92.00,0.26,-0.02,0.00,1.75
828,2/4/2001 0:00:00,12/30/1899 11:00:00,0,2236,2.10,92.00,0.26,-0.02,0.00,1.75
829,2/4/2001 0:00:00,12/30/1899 12:00:00,0,2236,2.10,92.00,0.25,-0.02,0.00,1.75
830,2/4/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
831,2/4/2001 0:00:00,12/30/1899 14:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
832,2/4/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
833,2/4/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
834,2/4/2001 0:00:00,12/30/1899 17:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
835,2/4/2001 0:00:00,12/30/1899 18:00:00,0,2239,2.10,92.00,0.26,-0.01,0.00,1.75
836,2/4/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
837,2/4/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
838,2/4/2001 0:00:00,12/30/1899 21:00:00,0,2236,2.10,92.00,0.26,-0.01,0.00,1.75
839,2/4/2001 0:00:00,12/30/1899 22:00:00,0,2239,2.10,92.00,0.26,-0.01,0.00,1.75
840,2/4/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
841,2/5/2001 0:00:00,12/30/1899 0:00:00,0,2239,2.10,92.00,0.26,-0.01,0.00,1.75
842,2/5/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
843,2/5/2001 0:00:00,12/30/1899 2:00:00,0,2236,2.10,92.00,0.26,-0.01,0.00,1.75
844,2/5/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
845,2/5/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.00,92.00,0.26,-0.01,0.00,1.75
846,2/5/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
847,2/5/2001 0:00:00,12/30/1899 6:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
848,2/5/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
849,2/5/2001 0:00:00,12/30/1899 8:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
850,2/5/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
851,2/5/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.10,92.00,0.25,0.00,0.00,1.75
852,2/5/2001 0:00:00,12/30/1899 11:00:00,0,2232,2.00,92.00,0.26,-0.01,0.00,1.75
853,2/5/2001 0:00:00,12/30/1899 12:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
854,2/5/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
855,2/5/2001 0:00:00,12/30/1899 14:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
856,2/5/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
857,2/5/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.00,0.25,0.00,0.00,1.75
858,2/5/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
859,2/5/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.00,92.00,0.26,0.00,0.00,1.75
860,2/5/2001 0:00:00,12/30/1899 19:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
861,2/5/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
862,2/5/2001 0:00:00,12/30/1899 21:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
863,2/5/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
864,2/5/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
865,2/6/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
866,2/6/2001 0:00:00,12/30/1899 1:00:00,0,2236,2.10,92.00,0.26,-0.01,0.00,1.75
867,2/6/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.00,92.00,0.26,-0.01,0.00,1.75
868,2/6/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
869,2/6/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
870,2/6/2001 0:00:00,12/30/1899 5:00:00,0,2232,2.10,92.00,0.25,-0.01,0.00,1.75
871,2/6/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
872,2/6/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
873,2/6/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
874,2/6/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
875,2/6/2001 0:00:00,12/30/1899 10:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
876,2/6/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.00,0.25,-0.01,0.00,1.75
877,2/6/2001 0:00:00,12/30/1899 12:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
878,2/6/2001 0:00:00,12/30/1899 13:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
879,2/6/2001 0:00:00,12/30/1899 14:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
880,2/6/2001 0:00:00,12/30/1899 15:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
881,2/6/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
882,2/6/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
883,2/6/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
884,2/6/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
885,2/6/2001 0:00:00,12/30/1899 20:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
886,2/6/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
887,2/6/2001 0:00:00,12/30/1899 22:00:00,0,2221,2.10,92.00,0.25,-0.01,0.00,1.75
888,2/6/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.25,-0.01,0.00,1.75
889,2/7/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,92.00,0.25,-0.02,0.00,1.75
890,2/7/2001 0:00:00,12/30/1899 1:00:00,0,2232,2.10,92.00,0.25,-0.02,0.00,1.75
891,2/7/2001 0:00:00,12/30/1899 2:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
892,2/7/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
893,2/7/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
894,2/7/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
895,2/7/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
896,2/7/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
897,2/7/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
898,2/7/2001 0:00:00,12/30/1899 9:00:00,0,2232,2.10,92.00,0.25,-0.03,0.00,1.75
899,2/7/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.00,0.25,-0.04,0.00,1.75
900,2/7/2001 0:00:00,12/30/1899 11:00:00,0,2221,2.10,92.00,0.25,-0.03,0.00,1.75
901,2/7/2001 0:00:00,12/30/1899 12:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
902,2/7/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
903,2/7/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.25,-0.01,0.00,1.75
904,2/7/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
905,2/7/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
906,2/7/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
907,2/7/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
908,2/7/2001 0:00:00,12/30/1899 19:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
909,2/7/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
910,2/7/2001 0:00:00,12/30/1899 21:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
911,2/7/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.00,0.25,-0.04,0.00,1.75
912,2/7/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.00,0.25,-0.04,0.00,1.75
913,2/8/2001 0:00:00,12/30/1899 0:00:00,0,2236,2.10,92.00,0.26,-0.04,0.00,1.75
914,2/8/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.26,-0.04,0.00,1.75
915,2/8/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.00,0.25,-0.05,0.00,1.75
916,2/8/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.26,-0.06,0.00,1.75
917,2/8/2001 0:00:00,12/30/1899 4:00:00,0,2228,2.10,92.00,0.26,-0.06,0.00,1.75
918,2/8/2001 0:00:00,12/30/1899 5:00:00,0,2221,2.10,92.10,0.26,-0.06,0.00,1.75
919,2/8/2001 0:00:00,12/30/1899 6:00:00,0,2221,2.10,92.10,0.26,-0.06,0.00,1.75
920,2/8/2001 0:00:00,12/30/1899 7:00:00,0,2217,2.10,92.10,0.25,-0.07,0.00,1.75
921,2/8/2001 0:00:00,12/30/1899 8:00:00,0,2209,2.10,92.10,0.25,-0.07,0.00,1.75
922,2/8/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.10,0.25,-0.07,0.00,1.75
923,2/8/2001 0:00:00,12/30/1899 10:00:00,0,2217,2.10,92.10,0.26,-0.07,0.00,1.75
924,2/8/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.10,0.26,-0.06,0.00,1.75
925,2/8/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.10,0.26,-0.05,0.00,1.75
926,2/8/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
927,2/8/2001 0:00:00,12/30/1899 14:00:00,0,2221,2.10,92.20,0.26,-0.03,0.00,1.75
928,2/8/2001 0:00:00,12/30/1899 15:00:00,0,2221,2.10,92.20,0.26,-0.03,0.00,1.75
929,2/8/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.20,0.26,-0.03,0.00,1.75
930,2/8/2001 0:00:00,12/30/1899 17:00:00,0,2217,2.10,92.10,0.26,-0.03,0.00,1.75
931,2/8/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.20,0.25,-0.04,0.00,1.75
932,2/8/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.10,0.25,-0.04,0.00,1.75
933,2/8/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.20,0.25,-0.05,0.00,1.75
934,2/8/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,92.10,0.26,-0.05,0.00,1.75
935,2/8/2001 0:00:00,12/30/1899 22:00:00,0,2217,2.10,92.10,0.26,-0.05,0.00,1.75
936,2/8/2001 0:00:00,12/30/1899 23:00:00,0,2221,2.10,92.10,0.25,-0.06,0.00,1.75
937,2/9/2001 0:00:00,12/30/1899 0:00:00,0,2221,2.10,92.10,0.26,-0.06,0.00,1.75
938,2/9/2001 0:00:00,12/30/1899 1:00:00,0,2221,2.10,92.10,0.26,-0.06,0.00,1.75
939,2/9/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.10,0.26,-0.06,0.00,1.75
940,2/9/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.10,0.26,-0.07,0.00,1.75
941,2/9/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.10,0.26,-0.06,0.00,1.75
942,2/9/2001 0:00:00,12/30/1899 5:00:00,0,2221,2.10,92.10,0.26,-0.07,0.00,1.75
943,2/9/2001 0:00:00,12/30/1899 6:00:00,0,2217,2.10,92.10,0.26,-0.07,0.00,1.75
944,2/9/2001 0:00:00,12/30/1899 7:00:00,0,2217,2.10,92.10,0.25,-0.08,0.00,1.75
945,2/9/2001 0:00:00,12/30/1899 8:00:00,0,2217,2.10,92.10,0.26,-0.08,0.00,1.75
946,2/9/2001 0:00:00,12/30/1899 9:00:00,0,2221,2.10,92.10,0.26,-0.08,0.00,1.75
947,2/9/2001 0:00:00,12/30/1899 10:00:00,0,2213,2.10,92.10,0.26,-0.08,0.00,1.75
948,2/9/2001 0:00:00,12/30/1899 11:00:00,0,2213,2.10,92.10,0.25,-0.08,0.00,1.75
949,2/9/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.10,0.25,-0.07,0.00,1.75
950,2/9/2001 0:00:00,12/30/1899 13:00:00,0,2217,2.10,92.10,0.26,-0.07,0.00,1.75
951,2/9/2001 0:00:00,12/30/1899 14:00:00,0,2213,2.10,92.20,0.26,-0.06,0.00,1.75
952,2/9/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.20,0.26,-0.06,0.00,1.75
953,2/9/2001 0:00:00,12/30/1899 16:00:00,0,2217,2.10,92.20,0.26,-0.06,0.00,1.75
954,2/9/2001 0:00:00,12/30/1899 17:00:00,0,2221,2.10,92.20,0.25,-0.06,0.00,1.75
955,2/9/2001 0:00:00,12/30/1899 18:00:00,0,2217,2.10,92.20,0.26,-0.06,0.00,1.75
956,2/9/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,92.20,0.26,-0.06,0.00,1.75
957,2/9/2001 0:00:00,12/30/1899 20:00:00,0,2221,2.10,92.20,0.26,-0.05,0.00,1.75
958,2/9/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,92.20,0.26,-0.05,0.00,1.75
959,2/9/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,92.10,0.25,-0.05,0.00,1.75
960,2/9/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.20,0.26,-0.05,0.00,1.75
961,2/10/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
962,2/10/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
963,2/10/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,92.10,0.26,-0.05,0.00,1.75
964,2/10/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
965,2/10/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
966,2/10/2001 0:00:00,12/30/1899 5:00:00,0,2217,2.10,92.10,0.26,-0.05,0.00,1.75
967,2/10/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.00,92.10,0.26,-0.05,0.00,1.75
968,2/10/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,92.10,0.25,-0.05,0.00,1.75
969,2/10/2001 0:00:00,12/30/1899 8:00:00,0,2217,2.10,92.10,0.26,-0.05,0.00,1.75
970,2/10/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
971,2/10/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.10,0.26,-0.04,0.00,1.75
972,2/10/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
973,2/10/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.26,-0.04,0.00,1.75
974,2/10/2001 0:00:00,12/30/1899 13:00:00,0,2232,2.10,92.10,0.26,-0.03,0.00,1.75
975,2/10/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.10,0.25,-0.03,0.00,1.75
976,2/10/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
977,2/10/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.10,0.25,-0.03,0.00,1.75
978,2/10/2001 0:00:00,12/30/1899 17:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
979,2/10/2001 0:00:00,12/30/1899 18:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
980,2/10/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
981,2/10/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
982,2/10/2001 0:00:00,12/30/1899 21:00:00,0,2236,2.10,92.00,0.25,-0.03,0.00,1.75
983,2/10/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
984,2/10/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
985,2/11/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
986,2/11/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
987,2/11/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.00,0.25,-0.03,0.00,1.75
988,2/11/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
989,2/11/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
990,2/11/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
991,2/11/2001 0:00:00,12/30/1899 6:00:00,0,2221,2.00,92.00,0.26,-0.03,0.00,1.75
992,2/11/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
993,2/11/2001 0:00:00,12/30/1899 8:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
994,2/11/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
995,2/11/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
996,2/11/2001 0:00:00,12/30/1899 11:00:00,0,2236,2.10,92.00,0.26,-0.03,0.00,1.75
997,2/11/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
998,2/11/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
999,2/11/2001 0:00:00,12/30/1899 14:00:00,0,2224,2.10,92.00,0.25,-0.02,0.00,1.75
1000,2/11/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
1001,2/11/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1002,2/11/2001 0:00:00,12/30/1899 17:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1003,2/11/2001 0:00:00,12/30/1899 18:00:00,0,2236,2.10,92.00,0.26,-0.02,0.00,1.75
1004,2/11/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1005,2/11/2001 0:00:00,12/30/1899 20:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1006,2/11/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1007,2/11/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1008,2/11/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1009,2/12/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1010,2/12/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1011,2/12/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.00,0.25,-0.03,0.00,1.75
1012,2/12/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1013,2/12/2001 0:00:00,12/30/1899 4:00:00,0,2217,2.10,92.00,0.25,-0.03,0.00,1.75
1014,2/12/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1015,2/12/2001 0:00:00,12/30/1899 6:00:00,0,2221,2.10,92.00,0.25,-0.03,0.00,1.75
1016,2/12/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1017,2/12/2001 0:00:00,12/30/1899 8:00:00,0,2217,2.10,92.00,0.26,-0.03,0.00,1.75
1018,2/12/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1019,2/12/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1020,2/12/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1021,2/12/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1022,2/12/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1023,2/12/2001 0:00:00,12/30/1899 14:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1024,2/12/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1025,2/12/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1026,2/12/2001 0:00:00,12/30/1899 17:00:00,0,2239,2.10,92.00,0.26,-0.02,0.00,1.75
1027,2/12/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1028,2/12/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,92.00,0.25,-0.02,0.00,1.75
1029,2/12/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,91.80,0.26,-0.02,0.00,1.75
1030,2/12/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.00,0.25,-0.02,0.00,1.75
1031,2/12/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.00,92.00,0.26,-0.02,0.00,1.75
1032,2/12/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1033,2/13/2001 0:00:00,12/30/1899 0:00:00,0,2213,2.10,92.00,0.26,-0.02,0.00,1.75
1034,2/13/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1035,2/13/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1036,2/13/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.00,92.00,0.26,-0.02,0.00,1.75
1037,2/13/2001 0:00:00,12/30/1899 4:00:00,0,2236,2.10,92.00,0.26,-0.03,0.00,1.75
1038,2/13/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1039,2/13/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1040,2/13/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.00,0.25,-0.02,0.00,1.75
1041,2/13/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1042,2/13/2001 0:00:00,12/30/1899 9:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1043,2/13/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1044,2/13/2001 0:00:00,12/30/1899 11:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
1045,2/13/2001 0:00:00,12/30/1899 12:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1046,2/13/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1047,2/13/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1048,2/13/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1049,2/13/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1050,2/13/2001 0:00:00,12/30/1899 17:00:00,0,2239,2.10,92.00,0.26,0.00,0.00,1.75
1051,2/13/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1052,2/13/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1053,2/13/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1054,2/13/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.00,92.00,0.26,-0.02,0.00,1.75
1055,2/13/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.00,92.00,0.26,-0.02,0.00,1.75
1056,2/13/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1057,2/14/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
1058,2/14/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1059,2/14/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1060,2/14/2001 0:00:00,12/30/1899 3:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
1061,2/14/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.00,0.26,-0.04,0.00,1.75
1062,2/14/2001 0:00:00,12/30/1899 5:00:00,0,2221,2.10,92.00,0.26,-0.04,0.00,1.75
1063,2/14/2001 0:00:00,12/30/1899 6:00:00,0,2221,2.10,92.00,0.26,-0.04,0.00,1.75
1064,2/14/2001 0:00:00,12/30/1899 7:00:00,0,2213,2.10,92.00,0.26,-0.05,0.00,1.75
1065,2/14/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
1066,2/14/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.00,0.26,-0.06,0.00,1.75
1067,2/14/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
1068,2/14/2001 0:00:00,12/30/1899 11:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
1069,2/14/2001 0:00:00,12/30/1899 12:00:00,0,2217,2.10,92.10,0.26,-0.03,0.00,1.75
1070,2/14/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.10,0.26,-0.02,0.00,1.75
1071,2/14/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.10,0.26,-0.02,0.00,1.75
1072,2/14/2001 0:00:00,12/30/1899 15:00:00,0,2221,2.10,92.20,0.25,-0.02,0.00,1.75
1073,2/14/2001 0:00:00,12/30/1899 16:00:00,0,2217,2.10,92.10,0.25,-0.02,0.00,1.75
1074,2/14/2001 0:00:00,12/30/1899 17:00:00,0,2221,2.10,92.10,0.26,-0.02,0.00,1.75
1075,2/14/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
1076,2/14/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
1077,2/14/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
1078,2/14/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
1079,2/14/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
1080,2/14/2001 0:00:00,12/30/1899 23:00:00,0,2209,2.10,92.10,0.26,-0.03,0.00,1.75
1081,2/15/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.10,0.25,-0.03,0.00,1.75
1082,2/15/2001 0:00:00,12/30/1899 1:00:00,0,2217,2.10,92.10,0.26,-0.03,0.00,1.75
1083,2/15/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
1084,2/15/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
1085,2/15/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
1086,2/15/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1087,2/15/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.00,0.25,-0.04,0.00,1.75
1088,2/15/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
1089,2/15/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
1090,2/15/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.00,0.25,-0.04,0.00,1.75
1091,2/15/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
1092,2/15/2001 0:00:00,12/30/1899 11:00:00,0,2217,2.10,92.00,0.26,-0.03,0.00,1.75
1093,2/15/2001 0:00:00,12/30/1899 12:00:00,0,2232,2.10,92.10,0.26,-0.03,0.00,1.75
1094,2/15/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1095,2/15/2001 0:00:00,12/30/1899 14:00:00,0,2221,2.10,92.00,0.25,-0.03,0.00,1.75
1096,2/15/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.10,0.26,-0.03,0.00,1.75
1097,2/15/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,92.10,0.25,-0.03,0.00,1.75
1098,2/15/2001 0:00:00,12/30/1899 17:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1099,2/15/2001 0:00:00,12/30/1899 18:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1100,2/15/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.10,0.25,-0.03,0.00,1.75
1101,2/15/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
1102,2/15/2001 0:00:00,12/30/1899 21:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
1103,2/15/2001 0:00:00,12/30/1899 22:00:00,0,2236,2.00,92.00,0.26,-0.03,0.00,1.75
1104,2/15/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1105,2/16/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1106,2/16/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1107,2/16/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1108,2/16/2001 0:00:00,12/30/1899 3:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
1109,2/16/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
1110,2/16/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
1111,2/16/2001 0:00:00,12/30/1899 6:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1112,2/16/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1113,2/16/2001 0:00:00,12/30/1899 8:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
1114,2/16/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1115,2/16/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1116,2/16/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1117,2/16/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1118,2/16/2001 0:00:00,12/30/1899 13:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1119,2/16/2001 0:00:00,12/30/1899 14:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1120,2/16/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1121,2/16/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1122,2/16/2001 0:00:00,12/30/1899 17:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1123,2/16/2001 0:00:00,12/30/1899 18:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1124,2/16/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1125,2/16/2001 0:00:00,12/30/1899 20:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1126,2/16/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1127,2/16/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1128,2/16/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.00,92.00,0.26,-0.01,0.00,1.75
1129,2/17/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1130,2/17/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1131,2/17/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1132,2/17/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1133,2/17/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1134,2/17/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1135,2/17/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1136,2/17/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1137,2/17/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,91.80,0.26,-0.02,0.00,1.75
1138,2/17/2001 0:00:00,12/30/1899 9:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1139,2/17/2001 0:00:00,12/30/1899 10:00:00,0,2236,2.10,92.00,0.26,-0.01,0.00,1.75
1140,2/17/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1141,2/17/2001 0:00:00,12/30/1899 12:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1142,2/17/2001 0:00:00,12/30/1899 13:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1143,2/17/2001 0:00:00,12/30/1899 14:00:00,0,2232,2.10,92.00,0.25,0.00,0.00,1.75
1144,2/17/2001 0:00:00,12/30/1899 15:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1145,2/17/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1146,2/17/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1147,2/17/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.00,0.25,0.00,0.00,1.75
1148,2/17/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,91.80,0.25,0.00,0.00,1.75
1149,2/17/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1150,2/17/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1151,2/17/2001 0:00:00,12/30/1899 22:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
1152,2/17/2001 0:00:00,12/30/1899 23:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1153,2/18/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1154,2/18/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1155,2/18/2001 0:00:00,12/30/1899 2:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1156,2/18/2001 0:00:00,12/30/1899 3:00:00,0,2239,2.10,92.00,0.26,-0.01,0.00,1.75
1157,2/18/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1158,2/18/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,91.80,0.26,-0.02,0.00,1.75
1159,2/18/2001 0:00:00,12/30/1899 6:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1160,2/18/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1161,2/18/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.00,92.00,0.26,-0.02,0.00,1.75
1162,2/18/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.20,0.26,-0.02,0.00,1.75
1163,2/18/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.20,0.26,-0.02,0.00,1.75
1164,2/18/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.20,0.25,-0.01,0.00,1.75
1165,2/18/2001 0:00:00,12/30/1899 12:00:00,0,2228,2.10,92.20,0.26,-0.01,0.00,1.75
1166,2/18/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.20,0.26,-0.01,0.00,1.75
1167,2/18/2001 0:00:00,12/30/1899 14:00:00,0,2221,2.10,92.20,0.26,0.00,0.00,1.75
1168,2/18/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.00,92.10,0.25,0.00,0.00,1.75
1169,2/18/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.10,0.26,0.00,0.00,1.75
1170,2/18/2001 0:00:00,12/30/1899 17:00:00,0,2224,2.00,92.10,0.26,0.00,0.00,1.75
1171,2/18/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.10,0.26,0.00,0.00,1.75
1172,2/18/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1173,2/18/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1174,2/18/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1175,2/18/2001 0:00:00,12/30/1899 22:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1176,2/18/2001 0:00:00,12/30/1899 23:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1177,2/19/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.25,-0.01,0.00,1.75
1178,2/19/2001 0:00:00,12/30/1899 1:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1179,2/19/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1180,2/19/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1181,2/19/2001 0:00:00,12/30/1899 4:00:00,0,2232,2.10,92.00,0.25,-0.02,0.00,1.75
1182,2/19/2001 0:00:00,12/30/1899 5:00:00,0,2221,2.10,92.00,0.25,-0.02,0.00,1.75
1183,2/19/2001 0:00:00,12/30/1899 6:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1184,2/19/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1185,2/19/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1186,2/19/2001 0:00:00,12/30/1899 9:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
1187,2/19/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1188,2/19/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1189,2/19/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.25,-0.01,0.00,1.75
1190,2/19/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1191,2/19/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1192,2/19/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1193,2/19/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.00,92.00,0.26,0.00,0.00,1.75
1194,2/19/2001 0:00:00,12/30/1899 17:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1195,2/19/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.00,92.00,0.25,0.00,0.00,1.75
1196,2/19/2001 0:00:00,12/30/1899 19:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1197,2/19/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.00,91.80,0.26,0.00,0.00,1.75
1198,2/19/2001 0:00:00,12/30/1899 21:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1199,2/19/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1200,2/19/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1201,2/20/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1202,2/20/2001 0:00:00,12/30/1899 1:00:00,0,2232,2.10,92.00,0.25,0.00,0.00,1.75
1203,2/20/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1204,2/20/2001 0:00:00,12/30/1899 3:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1205,2/20/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1206,2/20/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1207,2/20/2001 0:00:00,12/30/1899 6:00:00,0,2228,2.10,91.80,0.26,-0.01,0.00,1.75
1208,2/20/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.00,91.80,0.25,-0.01,0.00,1.75
1209,2/20/2001 0:00:00,12/30/1899 8:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1210,2/20/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1211,2/20/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1212,2/20/2001 0:00:00,12/30/1899 11:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1213,2/20/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1214,2/20/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1215,2/20/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,91.80,0.25,0.00,0.00,1.75
1216,2/20/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.00,92.00,0.26,0.00,0.00,1.75
1217,2/20/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1218,2/20/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1219,2/20/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1220,2/20/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
1221,2/20/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1222,2/20/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1223,2/20/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1224,2/20/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.25,-0.01,0.00,1.75
1225,2/21/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1226,2/21/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1227,2/21/2001 0:00:00,12/30/1899 2:00:00,0,2236,2.10,92.00,0.25,-0.01,0.00,1.75
1228,2/21/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1229,2/21/2001 0:00:00,12/30/1899 4:00:00,0,2228,2.00,92.00,0.26,0.00,0.00,1.75
1230,2/21/2001 0:00:00,12/30/1899 5:00:00,0,2236,2.10,92.00,0.25,0.00,0.00,1.75
1231,2/21/2001 0:00:00,12/30/1899 6:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1232,2/21/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1233,2/21/2001 0:00:00,12/30/1899 8:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1234,2/21/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,91.80,0.26,-0.01,0.00,1.75
1235,2/21/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1236,2/21/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1237,2/21/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.25,-0.01,0.00,1.75
1238,2/21/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.10,91.80,0.26,-0.01,0.00,1.75
1239,2/21/2001 0:00:00,12/30/1899 14:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1240,2/21/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1241,2/21/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.00,92.00,0.26,0.00,0.00,1.75
1242,2/21/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1243,2/21/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1244,2/21/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,92.00,0.25,0.00,0.00,1.75
1245,2/21/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1246,2/21/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1247,2/21/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1248,2/21/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1249,2/22/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1250,2/22/2001 0:00:00,12/30/1899 1:00:00,0,2213,2.10,92.00,0.26,0.00,0.00,1.75
1251,2/22/2001 0:00:00,12/30/1899 2:00:00,0,2239,2.10,92.00,0.26,0.00,0.00,1.75
1252,2/22/2001 0:00:00,12/30/1899 3:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1253,2/22/2001 0:00:00,12/30/1899 4:00:00,0,2243,2.10,92.00,0.26,0.00,0.00,1.75
1254,2/22/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.00,92.00,0.26,0.00,0.00,1.75
1255,2/22/2001 0:00:00,12/30/1899 6:00:00,0,2239,2.10,92.00,0.26,0.00,0.00,1.75
1256,2/22/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1257,2/22/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.00,91.80,0.26,0.00,0.00,1.75
1258,2/22/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1259,2/22/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.00,92.00,0.26,0.00,0.00,1.75
1260,2/22/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1261,2/22/2001 0:00:00,12/30/1899 12:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1262,2/22/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
1263,2/22/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1264,2/22/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1265,2/22/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.00,92.00,0.26,0.00,0.00,1.75
1266,2/22/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1267,2/22/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1268,2/22/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1269,2/22/2001 0:00:00,12/30/1899 20:00:00,0,2232,2.10,91.80,0.25,0.00,0.00,1.75
1270,2/22/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1271,2/22/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1272,2/22/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1273,2/23/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1274,2/23/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1275,2/23/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1276,2/23/2001 0:00:00,12/30/1899 3:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1277,2/23/2001 0:00:00,12/30/1899 4:00:00,0,2232,2.10,91.80,0.26,-0.01,0.00,1.75
1278,2/23/2001 0:00:00,12/30/1899 5:00:00,0,2236,2.10,92.00,0.26,-0.01,0.00,1.75
1279,2/23/2001 0:00:00,12/30/1899 6:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1280,2/23/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1281,2/23/2001 0:00:00,12/30/1899 8:00:00,0,2228,2.00,92.00,0.26,-0.01,0.00,1.75
1282,2/23/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,91.80,0.26,-0.02,0.00,1.75
1283,2/23/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1284,2/23/2001 0:00:00,12/30/1899 11:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1285,2/23/2001 0:00:00,12/30/1899 12:00:00,0,2239,2.10,92.00,0.26,0.00,0.00,1.75
1286,2/23/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1287,2/23/2001 0:00:00,12/30/1899 14:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1288,2/23/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1289,2/23/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1290,2/23/2001 0:00:00,12/30/1899 17:00:00,0,2236,2.10,91.80,0.26,0.00,0.00,1.75
1291,2/23/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.00,91.80,0.26,0.00,0.00,1.75
1292,2/23/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1293,2/23/2001 0:00:00,12/30/1899 20:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1294,2/23/2001 0:00:00,12/30/1899 21:00:00,0,2236,2.10,91.80,0.26,0.00,0.00,1.75
1295,2/23/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1296,2/23/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1297,2/24/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1298,2/24/2001 0:00:00,12/30/1899 1:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1299,2/24/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1300,2/24/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1301,2/24/2001 0:00:00,12/30/1899 4:00:00,0,2228,2.10,91.80,0.25,0.00,0.00,1.75
1302,2/24/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1303,2/24/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1304,2/24/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,91.80,0.26,-0.01,0.00,1.75
1305,2/24/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,91.80,0.26,-0.01,0.00,1.75
1306,2/24/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1307,2/24/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.10,91.80,0.26,-0.01,0.00,1.75
1308,2/24/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,91.80,0.25,0.00,0.00,1.75
1309,2/24/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1310,2/24/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1311,2/24/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1312,2/24/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,91.80,0.25,0.00,0.00,1.75
1313,2/24/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1314,2/24/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1315,2/24/2001 0:00:00,12/30/1899 18:00:00,0,2236,2.10,92.00,0.25,0.00,0.00,1.75
1316,2/24/2001 0:00:00,12/30/1899 19:00:00,0,2217,2.10,91.80,0.26,0.00,0.00,1.75
1317,2/24/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1318,2/24/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1319,2/24/2001 0:00:00,12/30/1899 22:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1320,2/24/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1321,2/25/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1322,2/25/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1323,2/25/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.25,-0.01,0.00,1.75
1324,2/25/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1325,2/25/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.25,-0.01,0.00,1.75
1326,2/25/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.00,92.00,0.25,-0.01,0.00,1.75
1327,2/25/2001 0:00:00,12/30/1899 6:00:00,0,2217,2.10,92.00,0.25,-0.01,0.00,1.75
1328,2/25/2001 0:00:00,12/30/1899 7:00:00,0,2236,2.10,92.00,0.26,-0.01,0.00,1.75
1329,2/25/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,92.00,0.25,-0.01,0.00,1.75
1330,2/25/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.00,92.00,0.26,-0.01,0.00,1.75
1331,2/25/2001 0:00:00,12/30/1899 10:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1332,2/25/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1333,2/25/2001 0:00:00,12/30/1899 12:00:00,0,2228,2.00,92.00,0.26,-0.01,0.00,1.75
1334,2/25/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1335,2/25/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1336,2/25/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1337,2/25/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1338,2/25/2001 0:00:00,12/30/1899 17:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
1339,2/25/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1340,2/25/2001 0:00:00,12/30/1899 19:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1341,2/25/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1342,2/25/2001 0:00:00,12/30/1899 21:00:00,0,2224,2.10,91.80,0.26,-0.01,0.00,1.75
1343,2/25/2001 0:00:00,12/30/1899 22:00:00,0,2228,2.10,91.80,0.25,-0.01,0.00,1.75
1344,2/25/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,91.80,0.25,-0.01,0.00,1.75
1345,2/26/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1346,2/26/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,91.80,0.26,-0.01,0.00,1.75
1347,2/26/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.00,92.00,0.26,-0.01,0.00,1.75
1348,2/26/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1349,2/26/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1350,2/26/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,92.00,0.25,-0.01,0.00,1.75
1351,2/26/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,91.80,0.26,-0.01,0.00,1.75
1352,2/26/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1353,2/26/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1354,2/26/2001 0:00:00,12/30/1899 9:00:00,0,2221,2.10,91.80,0.26,-0.01,0.00,1.75
1355,2/26/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1356,2/26/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1357,2/26/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1358,2/26/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1359,2/26/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1360,2/26/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1361,2/26/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1362,2/26/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1363,2/26/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1364,2/26/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1365,2/26/2001 0:00:00,12/30/1899 20:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1366,2/26/2001 0:00:00,12/30/1899 21:00:00,0,2236,2.10,91.80,0.26,0.00,0.00,1.75
1367,2/26/2001 0:00:00,12/30/1899 22:00:00,0,2221,2.10,91.80,0.25,-0.01,0.00,1.75
1368,2/26/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,91.80,0.26,-0.01,0.00,1.75
1369,2/27/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.00,92.00,0.26,-0.01,0.00,1.75
1370,2/27/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1371,2/27/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1372,2/27/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1373,2/27/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1374,2/27/2001 0:00:00,12/30/1899 5:00:00,0,2221,2.10,92.00,0.25,-0.03,0.00,1.75
1375,2/27/2001 0:00:00,12/30/1899 6:00:00,0,2221,2.10,91.80,0.26,-0.03,0.00,1.75
1376,2/27/2001 0:00:00,12/30/1899 7:00:00,0,2217,2.10,92.00,0.26,-0.03,0.00,1.75
1377,2/27/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.00,92.00,0.26,-0.03,0.00,1.75
1378,2/27/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.00,0.26,-0.03,0.00,1.75
1379,2/27/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
1380,2/27/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1381,2/27/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.00,92.00,0.26,-0.02,0.00,1.75
1382,2/27/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1383,2/27/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1384,2/27/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.00,0.25,-0.01,0.00,1.75
1385,2/27/2001 0:00:00,12/30/1899 16:00:00,0,2213,2.10,92.00,0.26,-0.01,0.00,1.75
1386,2/27/2001 0:00:00,12/30/1899 17:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1387,2/27/2001 0:00:00,12/30/1899 18:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1388,2/27/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1389,2/27/2001 0:00:00,12/30/1899 20:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1390,2/27/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1391,2/27/2001 0:00:00,12/30/1899 22:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
1392,2/27/2001 0:00:00,12/30/1899 23:00:00,0,2221,2.10,91.80,0.26,-0.03,0.00,1.75
1393,2/28/2001 0:00:00,12/30/1899 0:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1394,2/28/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1395,2/28/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1396,2/28/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.00,0.26,-0.04,0.00,1.75
1397,2/28/2001 0:00:00,12/30/1899 4:00:00,0,2217,2.10,92.00,0.25,-0.04,0.00,1.75
1398,2/28/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.05,0.00,1.75
1399,2/28/2001 0:00:00,12/30/1899 6:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
1400,2/28/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
1401,2/28/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.00,0.26,-0.06,0.00,1.75
1402,2/28/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.00,0.26,-0.06,0.00,1.75
1403,2/28/2001 0:00:00,12/30/1899 10:00:00,0,2217,2.10,92.00,0.26,-0.05,0.00,1.75
1404,2/28/2001 0:00:00,12/30/1899 11:00:00,0,2213,2.10,92.10,0.26,-0.05,0.00,1.75
1405,2/28/2001 0:00:00,12/30/1899 12:00:00,0,2213,2.10,92.10,0.26,-0.04,0.00,1.75
1406,2/28/2001 0:00:00,12/30/1899 13:00:00,0,2217,2.10,92.20,0.25,-0.03,0.00,1.75
1407,2/28/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.10,0.25,-0.02,0.00,1.75
1408,2/28/2001 0:00:00,12/30/1899 15:00:00,0,2224,2.10,92.10,0.26,-0.02,0.00,1.75
1409,2/28/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.10,0.25,-0.01,0.00,1.75
1410,2/28/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,92.10,0.26,-0.01,0.00,1.75
1411,2/28/2001 0:00:00,12/30/1899 18:00:00,0,2221,2.10,92.10,0.26,-0.02,0.00,1.75
1412,2/28/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,92.10,0.26,-0.02,0.00,1.75
1413,2/28/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.10,92.10,0.26,-0.02,0.00,1.75
1414,2/28/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1415,2/28/2001 0:00:00,12/30/1899 22:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1416,2/28/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,92.00,0.25,-0.03,0.00,1.75
1417,3/1/2001 0:00:00,12/30/1899 0:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1418,3/1/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1419,3/1/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1420,3/1/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.00,0.26,-0.04,0.00,1.75
1421,3/1/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.00,0.25,-0.04,0.00,1.75
1422,3/1/2001 0:00:00,12/30/1899 5:00:00,0,2217,2.10,92.00,0.26,-0.05,0.00,1.75
1423,3/1/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
1424,3/1/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
1425,3/1/2001 0:00:00,12/30/1899 8:00:00,0,2209,2.10,92.10,0.26,-0.05,0.00,1.75
1426,3/1/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,92.10,0.26,-0.05,0.00,1.75
1427,3/1/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.10,0.26,-0.04,0.00,1.75
1428,3/1/2001 0:00:00,12/30/1899 11:00:00,0,2221,2.10,92.10,0.25,-0.03,0.00,1.75
1429,3/1/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
1430,3/1/2001 0:00:00,12/30/1899 13:00:00,0,2228,2.10,92.10,0.25,-0.02,0.00,1.75
1431,3/1/2001 0:00:00,12/30/1899 14:00:00,0,2221,2.10,92.10,0.25,-0.02,0.00,1.75
1432,3/1/2001 0:00:00,12/30/1899 15:00:00,0,2221,2.10,92.10,0.26,-0.01,0.00,1.75
1433,3/1/2001 0:00:00,12/30/1899 16:00:00,0,2221,2.10,92.10,0.26,-0.01,0.00,1.75
1434,3/1/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.00,92.10,0.26,-0.01,0.00,1.75
1435,3/1/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.00,0.25,-0.01,0.00,1.75
1436,3/1/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1437,3/1/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1438,3/1/2001 0:00:00,12/30/1899 21:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1439,3/1/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1440,3/1/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.00,0.25,-0.03,0.00,1.75
1441,3/2/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1442,3/2/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1443,3/2/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1444,3/2/2001 0:00:00,12/30/1899 3:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1445,3/2/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.00,0.26,-0.04,0.00,1.75
1446,3/2/2001 0:00:00,12/30/1899 5:00:00,0,2217,2.10,92.00,0.25,-0.04,0.00,1.75
1447,3/2/2001 0:00:00,12/30/1899 6:00:00,0,2217,2.10,92.00,0.25,-0.05,0.00,1.75
1448,3/2/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.00,0.26,-0.05,0.00,1.75
1449,3/2/2001 0:00:00,12/30/1899 8:00:00,0,2213,2.10,92.00,0.26,-0.05,0.00,1.75
1450,3/2/2001 0:00:00,12/30/1899 9:00:00,0,2213,2.10,92.00,0.26,-0.05,0.00,1.75
1451,3/2/2001 0:00:00,12/30/1899 10:00:00,0,2213,2.10,92.00,0.26,-0.05,0.00,1.75
1452,3/2/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.10,0.26,-0.04,0.00,1.75
1453,3/2/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.00,92.10,0.26,-0.04,0.00,1.75
1454,3/2/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
1455,3/2/2001 0:00:00,12/30/1899 14:00:00,0,2213,2.10,92.10,0.26,-0.03,0.00,1.75
1456,3/2/2001 0:00:00,12/30/1899 15:00:00,0,2213,2.10,92.10,0.26,-0.03,0.00,1.75
1457,3/2/2001 0:00:00,12/30/1899 16:00:00,0,2221,2.10,92.10,0.26,-0.03,0.00,1.75
1458,3/2/2001 0:00:00,12/30/1899 17:00:00,0,2224,2.10,92.10,0.26,-0.03,0.00,1.75
1459,3/2/2001 0:00:00,12/30/1899 18:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1460,3/2/2001 0:00:00,12/30/1899 19:00:00,0,2232,2.10,92.00,0.26,-0.03,0.00,1.75
1461,3/2/2001 0:00:00,12/30/1899 20:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1462,3/2/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1463,3/2/2001 0:00:00,12/30/1899 22:00:00,0,2213,2.10,92.00,0.25,-0.02,0.00,1.75
1464,3/2/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1465,3/3/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.00,0.26,-0.02,0.00,1.75
1466,3/3/2001 0:00:00,12/30/1899 1:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1467,3/3/2001 0:00:00,12/30/1899 2:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1468,3/3/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1469,3/3/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1470,3/3/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1471,3/3/2001 0:00:00,12/30/1899 6:00:00,0,2213,2.00,92.00,0.26,-0.02,0.00,1.75
1472,3/3/2001 0:00:00,12/30/1899 7:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1473,3/3/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1474,3/3/2001 0:00:00,12/30/1899 9:00:00,0,2217,2.10,92.00,0.26,-0.02,0.00,1.75
1475,3/3/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1476,3/3/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1477,3/3/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1478,3/3/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1479,3/3/2001 0:00:00,12/30/1899 14:00:00,0,2224,2.00,92.00,0.26,-0.01,0.00,1.75
1480,3/3/2001 0:00:00,12/30/1899 15:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1481,3/3/2001 0:00:00,12/30/1899 16:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1482,3/3/2001 0:00:00,12/30/1899 17:00:00,0,2217,2.10,92.00,0.26,-0.01,0.00,1.75
1483,3/3/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,92.00,0.26,-0.01,0.00,1.75
1484,3/3/2001 0:00:00,12/30/1899 19:00:00,0,2232,2.10,91.80,0.26,-0.01,0.00,1.75
1485,3/3/2001 0:00:00,12/30/1899 20:00:00,0,2217,2.10,92.00,0.26,-0.01,0.00,1.75
1486,3/3/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1487,3/3/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1488,3/3/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.00,92.00,0.26,-0.01,0.00,1.75
1489,3/4/2001 0:00:00,12/30/1899 0:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1490,3/4/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,-0.02,0.00,1.75
1491,3/4/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1492,3/4/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,92.00,0.26,-0.02,0.00,1.75
1493,3/4/2001 0:00:00,12/30/1899 4:00:00,0,2217,2.10,92.00,0.26,-0.03,0.00,1.75
1494,3/4/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1495,3/4/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1496,3/4/2001 0:00:00,12/30/1899 7:00:00,0,2217,2.10,92.00,0.26,-0.03,0.00,1.75
1497,3/4/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.00,0.26,-0.03,0.00,1.75
1498,3/4/2001 0:00:00,12/30/1899 9:00:00,0,2213,2.10,92.00,0.26,-0.03,0.00,1.75
1499,3/4/2001 0:00:00,12/30/1899 10:00:00,0,2224,2.10,92.00,0.26,-0.03,0.00,1.75
1500,3/4/2001 0:00:00,12/30/1899 11:00:00,0,2221,2.10,92.00,0.26,-0.02,0.00,1.75
1501,3/4/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1502,3/4/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1503,3/4/2001 0:00:00,12/30/1899 14:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1504,3/4/2001 0:00:00,12/30/1899 15:00:00,0,2221,2.00,91.80,0.26,0.00,0.00,1.75
1505,3/4/2001 0:00:00,12/30/1899 16:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1506,3/4/2001 0:00:00,12/30/1899 17:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1507,3/4/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1508,3/4/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1509,3/4/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1510,3/4/2001 0:00:00,12/30/1899 21:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1511,3/4/2001 0:00:00,12/30/1899 22:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1512,3/4/2001 0:00:00,12/30/1899 23:00:00,0,2228,2.10,91.80,0.25,0.00,0.00,1.75
1513,3/5/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1514,3/5/2001 0:00:00,12/30/1899 1:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1515,3/5/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,91.80,0.26,-0.01,0.00,1.75
1516,3/5/2001 0:00:00,12/30/1899 3:00:00,0,2228,2.10,91.80,0.26,-0.01,0.00,1.75
1517,3/5/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.25,-0.01,0.00,1.75
1518,3/5/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.10,92.00,0.26,-0.01,0.00,1.75
1519,3/5/2001 0:00:00,12/30/1899 6:00:00,0,2224,2.10,91.80,0.26,-0.01,0.00,1.75
1520,3/5/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1521,3/5/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,91.80,0.26,-0.01,0.00,1.75
1522,3/5/2001 0:00:00,12/30/1899 9:00:00,0,2224,2.10,91.80,0.26,-0.01,0.00,1.75
1523,3/5/2001 0:00:00,12/30/1899 10:00:00,0,2228,2.00,92.00,0.26,0.00,0.00,1.75
1524,3/5/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1525,3/5/2001 0:00:00,12/30/1899 12:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1526,3/5/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1527,3/5/2001 0:00:00,12/30/1899 14:00:00,0,2236,2.10,91.80,0.26,0.00,0.00,1.75
1528,3/5/2001 0:00:00,12/30/1899 15:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1529,3/5/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1530,3/5/2001 0:00:00,12/30/1899 17:00:00,0,2228,2.10,91.80,0.25,0.00,0.00,1.75
1531,3/5/2001 0:00:00,12/30/1899 18:00:00,0,2228,2.10,91.80,0.25,0.00,0.00,1.75
1532,3/5/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1533,3/5/2001 0:00:00,12/30/1899 20:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1534,3/5/2001 0:00:00,12/30/1899 21:00:00,0,2228,2.00,91.80,0.25,0.00,0.00,1.75
1535,3/5/2001 0:00:00,12/30/1899 22:00:00,0,2236,2.00,91.80,0.26,0.00,0.00,1.75
1536,3/5/2001 0:00:00,12/30/1899 23:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1537,3/6/2001 0:00:00,12/30/1899 0:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1538,3/6/2001 0:00:00,12/30/1899 1:00:00,0,2232,2.10,91.80,0.26,0.00,0.00,1.75
1539,3/6/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1540,3/6/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1541,3/6/2001 0:00:00,12/30/1899 4:00:00,0,2221,2.10,91.80,0.25,-0.01,0.00,1.75
1542,3/6/2001 0:00:00,12/30/1899 5:00:00,0,2228,2.10,91.80,0.26,-0.01,0.00,1.75
1543,3/6/2001 0:00:00,12/30/1899 6:00:00,0,2217,2.10,91.80,0.26,-0.01,0.00,1.75
1544,3/6/2001 0:00:00,12/30/1899 7:00:00,0,2224,2.10,91.80,0.26,-0.01,0.00,1.75
1545,3/6/2001 0:00:00,12/30/1899 8:00:00,0,2224,2.10,91.80,0.26,-0.02,0.00,1.75
1546,3/6/2001 0:00:00,12/30/1899 9:00:00,0,2221,2.10,92.00,0.25,-0.01,0.00,1.75
1547,3/6/2001 0:00:00,12/30/1899 10:00:00,0,2213,2.10,92.50,0.26,-0.01,0.00,1.75
1548,3/6/2001 0:00:00,12/30/1899 11:00:00,0,2228,2.00,92.50,0.26,0.00,0.00,1.75
1549,3/6/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.50,0.26,0.00,0.00,1.75
1550,3/6/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,92.50,0.26,0.00,0.00,1.75
1551,3/6/2001 0:00:00,12/30/1899 14:00:00,0,2221,2.10,92.30,0.25,0.00,0.00,1.75
1552,3/6/2001 0:00:00,12/30/1899 15:00:00,0,2228,2.10,92.30,0.26,0.00,0.00,1.75
1553,3/6/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.30,0.26,0.00,0.00,1.75
1554,3/6/2001 0:00:00,12/30/1899 17:00:00,0,2224,2.10,92.20,0.26,0.00,0.00,1.75
1555,3/6/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,92.20,0.25,0.00,0.00,1.75
1556,3/6/2001 0:00:00,12/30/1899 19:00:00,0,2224,2.00,92.10,0.26,0.00,0.00,1.75
1557,3/6/2001 0:00:00,12/30/1899 20:00:00,0,2228,2.00,92.10,0.26,0.00,0.00,1.75
1558,3/6/2001 0:00:00,12/30/1899 21:00:00,0,2232,2.10,92.10,0.25,0.00,0.00,1.75
1559,3/6/2001 0:00:00,12/30/1899 22:00:00,0,2224,2.10,92.10,0.26,0.00,0.00,1.75
1560,3/6/2001 0:00:00,12/30/1899 23:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1561,3/7/2001 0:00:00,12/30/1899 0:00:00,0,2217,2.10,92.00,0.26,0.00,0.00,1.75
1562,3/7/2001 0:00:00,12/30/1899 1:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1563,3/7/2001 0:00:00,12/30/1899 2:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
1564,3/7/2001 0:00:00,12/30/1899 3:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1565,3/7/2001 0:00:00,12/30/1899 4:00:00,0,2224,2.10,92.00,0.25,-0.01,0.00,1.75
1566,3/7/2001 0:00:00,12/30/1899 5:00:00,0,2221,2.00,92.00,0.26,-0.01,0.00,1.75
1567,3/7/2001 0:00:00,12/30/1899 6:00:00,0,2232,2.10,92.00,0.26,-0.01,0.00,1.75
1568,3/7/2001 0:00:00,12/30/1899 7:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1569,3/7/2001 0:00:00,12/30/1899 8:00:00,0,2213,2.10,92.00,0.26,-0.02,0.00,1.75
1570,3/7/2001 0:00:00,12/30/1899 9:00:00,0,2213,2.10,92.00,0.26,-0.01,0.00,1.75
1571,3/7/2001 0:00:00,12/30/1899 10:00:00,0,2217,2.10,92.00,0.26,-0.01,0.00,1.75
1572,3/7/2001 0:00:00,12/30/1899 11:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1573,3/7/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.00,0.25,0.00,0.00,1.75
1574,3/7/2001 0:00:00,12/30/1899 13:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1575,3/7/2001 0:00:00,12/30/1899 14:00:00,0,2217,2.10,92.00,0.26,0.00,0.00,1.75
1576,3/7/2001 0:00:00,12/30/1899 15:00:00,0,2236,2.10,92.00,0.26,0.00,0.00,1.75
1577,3/7/2001 0:00:00,12/30/1899 16:00:00,0,2224,2.10,92.00,0.26,0.00,0.00,1.75
1578,3/7/2001 0:00:00,12/30/1899 17:00:00,0,2232,2.00,91.80,0.25,0.00,0.00,1.75
1579,3/7/2001 0:00:00,12/30/1899 18:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1580,3/7/2001 0:00:00,12/30/1899 19:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
1581,3/7/2001 0:00:00,12/30/1899 20:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1582,3/7/2001 0:00:00,12/30/1899 21:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1583,3/7/2001 0:00:00,12/30/1899 22:00:00,0,2232,2.00,91.80,0.26,0.00,0.00,1.75
1584,3/7/2001 0:00:00,12/30/1899 23:00:00,0,2217,2.10,91.80,0.26,0.00,0.00,1.75
1585,3/8/2001 0:00:00,12/30/1899 0:00:00,0,2228,2.10,92.00,0.26,0.00,0.00,1.75
1586,3/8/2001 0:00:00,12/30/1899 1:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1587,3/8/2001 0:00:00,12/30/1899 2:00:00,0,2228,2.10,91.80,0.26,0.00,0.00,1.75
1588,3/8/2001 0:00:00,12/30/1899 3:00:00,0,2213,2.10,92.00,0.26,0.00,0.00,1.75
1589,3/8/2001 0:00:00,12/30/1899 4:00:00,0,2228,2.00,91.80,0.25,-0.01,0.00,1.75
1590,3/8/2001 0:00:00,12/30/1899 5:00:00,0,2224,2.00,91.80,0.26,-0.01,0.00,1.75
1591,3/8/2001 0:00:00,12/30/1899 6:00:00,0,2232,2.10,91.80,0.26,-0.01,0.00,1.75
1592,3/8/2001 0:00:00,12/30/1899 7:00:00,0,2217,2.10,92.00,0.26,-0.01,0.00,1.75
1593,3/8/2001 0:00:00,12/30/1899 8:00:00,0,2221,2.10,92.00,0.26,-0.01,0.00,1.75
1594,3/8/2001 0:00:00,12/30/1899 9:00:00,0,2228,2.10,92.00,0.25,-0.01,0.00,1.75
1595,3/8/2001 0:00:00,12/30/1899 10:00:00,0,2221,2.10,92.00,0.25,-0.01,0.00,1.75
1596,3/8/2001 0:00:00,12/30/1899 11:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
1597,3/8/2001 0:00:00,12/30/1899 12:00:00,0,2221,2.10,92.00,0.26,0.00,0.00,1.75
1598,3/8/2001 0:00:00,12/30/1899 13:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1599,3/8/2001 0:00:00,12/30/1899 14:00:00,0,2224,2.10,91.80,0.26,0.00,0.00,1.75
1600,3/8/2001 0:00:00,12/30/1899 15:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1601,3/8/2001 0:00:00,12/30/1899 16:00:00,0,2232,2.10,92.00,0.26,0.00,0.00,1.75
1602,3/8/2001 0:00:00,12/30/1899 17:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1603,3/8/2001 0:00:00,12/30/1899 18:00:00,0,2221,2.10,91.80,0.26,0.00,0.00,1.75
1604,3/8/2001 0:00:00,12/30/1899 19:00:00,0,2228,2.10,91.80,0.25,0.00,0.00,1.75
1605,3/8/2001 0:00:00,12/30/1899 20:00:00,0,2134,2.10,82.50,0.26,0.00,0.00,1.75
1606,3/8/2001 0:00:00,12/30/1899 21:00:00,0,2127,2.10,82.50,0.26,0.00,0.00,1.75
1607,3/8/2001 0:00:00,12/30/1899 22:00:00,0,2131,2.10,82.50,0.25,0.00,0.00,1.75
1608,3/8/2001 0:00:00,12/30/1899 23:00:00,0,2131,2.10,82.50,0.25,0.00,0.00,1.75
1609,3/9/2001 0:00:00,12/30/1899 0:00:00,0,2127,2.10,82.60,0.26,0.00,0.00,1.75
1610,3/9/2001 0:00:00,12/30/1899 1:00:00,0,2138,2.10,82.60,0.26,0.00,0.00,1.75
1611,3/9/2001 0:00:00,12/30/1899 2:00:00,0,2119,2.10,82.60,0.26,0.00,0.00,1.75
1612,3/9/2001 0:00:00,12/30/1899 3:00:00,0,2123,2.00,82.60,0.26,-0.01,0.00,1.75
1613,3/9/2001 0:00:00,12/30/1899 4:00:00,0,2127,2.10,82.60,0.26,-0.01,0.00,1.75
1614,3/9/2001 0:00:00,12/30/1899 5:00:00,0,2131,2.10,82.60,0.25,-0.01,0.00,1.75
1615,3/9/2001 0:00:00,12/30/1899 6:00:00,0,2131,2.10,82.70,0.26,-0.01,0.00,1.75
1616,3/9/2001 0:00:00,12/30/1899 7:00:00,0,2037,2.10,82.50,0.26,-0.01,0.00,1.65
1617,3/9/2001 0:00:00,12/30/1899 8:00:00,0,2044,2.10,82.50,0.25,-0.02,0.00,1.65
1618,3/9/2001 0:00:00,12/30/1899 9:00:00,0,2029,2.10,82.30,0.25,-0.01,0.00,1.65
1619,3/9/2001 0:00:00,12/30/1899 10:00:00,0,2041,2.10,82.20,0.26,-0.01,0.00,1.65
1620,3/9/2001 0:00:00,12/30/1899 11:00:00,0,2041,2.10,82.20,0.25,-0.01,0.00,1.55
1621,3/9/2001 0:00:00,12/30/1899 12:00:00,0,2026,2.10,82.10,0.25,0.00,0.00,1.55
1622,3/9/2001 0:00:00,12/30/1899 13:00:00,0,2041,2.10,82.00,0.26,0.00,0.00,1.55
1623,3/9/2001 0:00:00,12/30/1899 14:00:00,0,2052,2.10,83.20,0.26,0.00,0.00,1.55
1624,3/9/2001 0:00:00,12/30/1899 15:00:00,0,2056,2.10,83.20,0.26,0.00,0.00,1.55
1625,3/9/2001 0:00:00,12/30/1899 16:00:00,0,2056,2.10,83.10,0.26,0.00,0.00,1.55
1626,3/9/2001 0:00:00,12/30/1899 17:00:00,0,2059,2.10,82.80,0.26,0.00,0.00,1.55
1627,3/9/2001 0:00:00,12/30/1899 18:00:00,0,2059,2.10,82.70,0.26,0.00,0.00,1.55
1628,3/9/2001 0:00:00,12/30/1899 19:00:00,0,1984,2.10,75.60,0.26,0.00,0.00,1.55
1629,3/9/2001 0:00:00,12/30/1899 20:00:00,0,1729,2.10,71.50,0.26,0.00,0.00,1.55
1630,3/9/2001 0:00:00,12/30/1899 21:00:00,0,1763,2.10,72.10,0.26,0.00,0.00,1.38
1631,3/9/2001 0:00:00,12/30/1899 22:00:00,0,1741,2.10,72.00,0.26,0.00,0.00,1.38
1632,3/9/2001 0:00:00,12/30/1899 23:00:00,0,1733,2.10,71.80,0.26,0.00,0.00,1.38
1633,3/10/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
1634,3/10/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
1635,3/10/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
1636,3/10/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
1637,3/10/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
1638,3/10/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
1639,3/10/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
1640,3/10/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
1641,3/10/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
1642,3/10/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
1643,3/10/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
1644,3/10/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
1645,3/10/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
1646,3/10/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
1647,3/10/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
1648,3/10/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
1649,3/10/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
1650,3/10/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
1651,3/10/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
1652,3/10/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
1653,3/10/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
1654,3/10/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
1655,3/10/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
1656,3/10/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
1657,3/11/2001 0:00:00,12/30/1899 0:00:00,,,,,,,,
1658,3/11/2001 0:00:00,12/30/1899 1:00:00,,,,,,,,
1659,3/11/2001 0:00:00,12/30/1899 2:00:00,,,,,,,,
1660,3/11/2001 0:00:00,12/30/1899 3:00:00,,,,,,,,
1661,3/11/2001 0:00:00,12/30/1899 4:00:00,,,,,,,,
1662,3/11/2001 0:00:00,12/30/1899 5:00:00,,,,,,,,
1663,3/11/2001 0:00:00,12/30/1899 6:00:00,,,,,,,,
1664,3/11/2001 0:00:00,12/30/1899 7:00:00,,,,,,,,
1665,3/11/2001 0:00:00,12/30/1899 8:00:00,,,,,,,,
1666,3/11/2001 0:00:00,12/30/1899 9:00:00,,,,,,,,
1667,3/11/2001 0:00:00,12/30/1899 10:00:00,,,,,,,,
1668,3/11/2001 0:00:00,12/30/1899 11:00:00,,,,,,,,
1669,3/11/2001 0:00:00,12/30/1899 12:00:00,,,,,,,,
1670,3/11/2001 0:00:00,12/30/1899 13:00:00,,,,,,,,
1671,3/11/2001 0:00:00,12/30/1899 14:00:00,,,,,,,,
1672,3/11/2001 0:00:00,12/30/1899 15:00:00,,,,,,,,
1673,3/11/2001 0:00:00,12/30/1899 16:00:00,,,,,,,,
1674,3/11/2001 0:00:00,12/30/1899 17:00:00,,,,,,,,
1675,3/11/2001 0:00:00,12/30/1899 18:00:00,,,,,,,,
1676,3/11/2001 0:00:00,12/30/1899 19:00:00,,,,,,,,
1677,3/11/2001 0:00:00,12/30/1899 20:00:00,,,,,,,,
1678,3/11/2001 0:00:00,12/30/1899 21:00:00,,,,,,,,
1679,3/11/2001 0:00:00,12/30/1899 22:00:00,,,,,,,,
1680,3/11/2001 0:00:00,12/30/1899 23:00:00,,,,,,,,
1681,3/12/2001 0:00:00,12/30/1899 0:00:00,0,1591,2.10,65.10,0.26,0.00,0.00,1.28
1682,3/12/2001 0:00:00,12/30/1899 1:00:00,0,1587,2.10,65.10,0.26,0.00,0.00,1.28
1683,3/12/2001 0:00:00,12/30/1899 2:00:00,0,1609,2.10,65.00,0.25,0.00,0.00,1.28
1684,3/12/2001 0:00:00,12/30/1899 3:00:00,0,1606,2.10,65.00,0.26,0.00,0.00,1.28
1685,3/12/2001 0:00:00,12/30/1899 4:00:00,0,1591,2.10,65.00,0.25,0.00,0.00,1.28
1686,3/12/2001 0:00:00,12/30/1899 5:00:00,0,1598,2.10,65.00,0.26,0.00,0.00,1.28
1687,3/12/2001 0:00:00,12/30/1899 6:00:00,0,1591,2.10,64.80,0.26,0.00,0.00,1.28
1688,3/12/2001 0:00:00,12/30/1899 7:00:00,0,1572,2.10,65.50,0.26,0.00,0.00,1.28
1689,3/12/2001 0:00:00,12/30/1899 8:00:00,0,1579,2.10,65.30,0.26,0.00,0.00,1.28
1690,3/12/2001 0:00:00,12/30/1899 9:00:00,0,1594,2.10,65.20,0.26,-0.01,0.00,1.28
1691,3/12/2001 0:00:00,12/30/1899 10:00:00,0,1591,2.10,65.20,0.26,0.00,0.00,1.28
1692,3/12/2001 0:00:00,12/30/1899 11:00:00,0,1594,2.10,65.10,0.25,-0.01,0.00,1.28
1693,3/12/2001 0:00:00,12/30/1899 12:00:00,0,1583,2.10,65.10,0.25,-0.01,0.00,1.28
1694,3/12/2001 0:00:00,12/30/1899 13:00:00,0,1591,2.10,65.10,0.26,-0.01,0.00,1.28
1695,3/12/2001 0:00:00,12/30/1899 14:00:00,0,1602,2.10,65.00,0.25,-0.01,0.00,1.28
1696,3/12/2001 0:00:00,12/30/1899 15:00:00,0,1576,2.10,65.60,0.26,0.00,0.00,1.28
1697,3/12/2001 0:00:00,12/30/1899 16:00:00,0,1587,2.10,65.60,0.26,0.00,0.00,1.28
1698,3/12/2001 0:00:00,12/30/1899 17:00:00,0,1602,2.10,65.50,0.26,0.00,0.00,1.28
1699,3/12/2001 0:00:00,12/30/1899 18:00:00,0,1587,2.10,65.50,0.26,0.00,0.00,1.28
1700,3/12/2001 0:00:00,12/30/1899 19:00:00,0,1621,2.10,65.30,0.26,0.00,0.00,1.28
1701,3/12/2001 0:00:00,12/30/1899 20:00:00,0,1594,2.10,65.20,0.26,0.00,0.00,1.28
1702,3/12/2001 0:00:00,12/30/1899 21:00:00,0,1606,2.10,65.20,0.26,0.00,0.00,1.28
1703,3/12/2001 0:00:00,12/30/1899 22:00:00,0,1606,2.10,65.10,0.26,0.00,0.00,1.28
1704,3/12/2001 0:00:00,12/30/1899 23:00:00,0,1598,2.10,65.10,0.26,0.00,0.00,1.28
1705,3/13/2001 0:00:00,12/30/1899 0:00:00,0,1613,2.10,65.10,0.26,0.00,0.00,1.28
1706,3/13/2001 0:00:00,12/30/1899 1:00:00,0,1606,2.10,65.00,0.25,0.00,0.00,1.28
1707,3/13/2001 0:00:00,12/30/1899 2:00:00,0,1606,2.00,65.00,0.26,-0.01,0.00,1.28
1708,3/13/2001 0:00:00,12/30/1899 3:00:00,0,1621,2.10,65.00,0.26,-0.01,0.00,1.28
1709,3/13/2001 0:00:00,12/30/1899 4:00:00,0,1591,2.10,65.00,0.25,-0.01,0.00,1.28
1710,3/13/2001 0:00:00,12/30/1899 5:00:00,0,1598,2.10,64.80,0.26,-0.01,0.00,1.28
1711,3/13/2001 0:00:00,12/30/1899 6:00:00,0,1613,2.10,64.80,0.26,-0.01,0.00,1.28
1712,3/13/2001 0:00:00,12/30/1899 7:00:00,0,1583,2.10,64.70,0.26,-0.01,0.00,1.28
1713,3/13/2001 0:00:00,12/30/1899 8:00:00,0,1606,2.00,64.70,0.26,-0.01,0.00,1.28
1714,3/13/2001 0:00:00,12/30/1899 9:00:00,0,1576,2.10,64.70,0.25,-0.01,0.00,1.28
1715,3/13/2001 0:00:00,12/30/1899 10:00:00,0,1613,2.10,65.70,0.26,-0.01,0.00,1.28
1716,3/13/2001 0:00:00,12/30/1899 11:00:00,0,1621,2.10,65.60,0.25,0.00,0.00,1.28
1717,3/13/2001 0:00:00,12/30/1899 12:00:00,0,1621,2.10,65.60,0.26,0.00,0.00,1.28
1718,3/13/2001 0:00:00,12/30/1899 13:00:00,0,1609,2.10,65.60,0.25,0.00,0.00,1.28
1719,3/13/2001 0:00:00,12/30/1899 14:00:00,0,1602,2.10,65.30,0.25,0.00,0.00,1.28
1720,3/13/2001 0:00:00,12/30/1899 15:00:00,0,1602,2.10,65.30,0.26,0.00,0.00,1.28
1721,3/13/2001 0:00:00,12/30/1899 16:00:00,0,1594,2.10,65.80,0.26,0.00,0.00,1.28
1722,3/13/2001 0:00:00,12/30/1899 17:00:00,0,1598,2.10,65.70,0.26,0.00,0.00,1.28
1723,3/13/2001 0:00:00,12/30/1899 18:00:00,0,1591,2.10,65.60,0.26,0.00,0.00,1.28
1724,3/13/2001 0:00:00,12/30/1899 19:00:00,0,1598,2.10,65.50,0.26,0.00,0.00,1.28
1725,3/13/2001 0:00:00,12/30/1899 20:00:00,0,1606,2.10,65.30,0.26,0.00,0.00,1.28
1726,3/13/2001 0:00:00,12/30/1899 21:00:00,0,1598,2.10,65.30,0.26,0.00,0.00,1.28
1727,3/13/2001 0:00:00,12/30/1899 22:00:00,0,1594,2.00,65.20,0.26,0.00,0.00,1.28
1728,3/13/2001 0:00:00,12/30/1899 23:00:00,0,1613,2.10,65.20,0.26,0.00,0.00,1.28
1729,3/14/2001 0:00:00,12/30/1899 0:00:00,0,1609,2.10,65.10,0.26,0.00,0.00,1.28
1730,3/14/2001 0:00:00,12/30/1899 1:00:00,0,1609,2.10,65.10,0.26,0.00,0.00,1.28
1731,3/14/2001 0:00:00,12/30/1899 2:00:00,0,1602,2.10,65.10,0.26,0.00,0.00,1.28
1732,3/14/2001 0:00:00,12/30/1899 3:00:00,0,1579,2.10,65.00,0.26,0.00,0.00,1.28
1733,3/14/2001 0:00:00,12/30/1899 4:00:00,0,1602,2.10,65.00,0.26,0.00,0.00,1.28
1734,3/14/2001 0:00:00,12/30/1899 5:00:00,0,1594,2.10,65.00,0.26,0.00,0.00,1.28
1735,3/14/2001 0:00:00,12/30/1899 6:00:00,0,1583,2.10,65.00,0.26,0.00,0.00,1.28
1736,3/14/2001 0:00:00,12/30/1899 7:00:00,0,1587,2.10,65.70,0.25,-0.01,0.00,1.28
1737,3/14/2001 0:00:00,12/30/1899 8:00:00,0,1591,2.10,65.60,0.25,-0.01,0.00,1.28
1738,3/14/2001 0:00:00,12/30/1899 9:00:00,0,1598,2.10,65.60,0.26,-0.01,0.00,1.28
1739,3/14/2001 0:00:00,12/30/1899 10:00:00,0,1587,2.10,65.50,0.26,-0.01,0.00,1.28
1740,3/14/2001 0:00:00,12/30/1899 11:00:00,0,1617,2.10,65.30,0.26,0.00,0.00,1.28
1741,3/14/2001 0:00:00,12/30/1899 12:00:00,0,1568,2.10,65.30,0.26,0.00,0.00,1.28
1742,3/14/2001 0:00:00,12/30/1899 13:00:00,0,1598,2.00,65.30,0.26,0.00,0.00,1.28
1743,3/14/2001 0:00:00,12/30/1899 14:00:00,0,1606,2.10,65.20,0.25,0.00,0.00,1.28
1744,3/14/2001 0:00:00,12/30/1899 15:00:00,0,1594,2.00,65.20,0.26,0.00,0.00,1.28
1745,3/14/2001 0:00:00,12/30/1899 16:00:00,0,1598,2.10,65.20,0.26,0.00,0.00,1.28
1746,3/14/2001 0:00:00,12/30/1899 17:00:00,0,1594,2.10,65.10,0.26,0.00,0.00,1.28
1747,3/14/2001 0:00:00,12/30/1899 18:00:00,0,1602,2.10,65.10,0.26,0.00,0.00,1.28
1748,3/14/2001 0:00:00,12/30/1899 19:00:00,0,1628,2.10,65.00,0.26,0.00,0.00,1.28
1749,3/14/2001 0:00:00,12/30/1899 20:00:00,0,1606,2.10,65.00,0.26,0.00,0.00,1.28
1750,3/14/2001 0:00:00,12/30/1899 21:00:00,0,1568,2.10,64.80,0.26,0.00,0.00,1.28
1751,3/14/2001 0:00:00,12/30/1899 22:00:00,0,1579,2.10,64.80,0.26,0.00,0.00,1.28
1752,3/14/2001 0:00:00,12/30/1899 23:00:00,0,1594,2.10,64.80,0.26,0.00,0.00,1.28
1753,3/15/2001 0:00:00,12/30/1899 0:00:00,0,1568,2.10,64.70,0.26,-0.01,0.00,1.28
1754,3/15/2001 0:00:00,12/30/1899 1:00:00,0,1594,2.10,64.70,0.26,-0.01,0.00,1.28
1755,3/15/2001 0:00:00,12/30/1899 2:00:00,0,1579,2.10,64.60,0.26,-0.01,0.00,1.28
1756,3/15/2001 0:00:00,12/30/1899 3:00:00,0,1598,2.10,64.60,0.26,-0.01,0.00,1.28
1757,3/15/2001 0:00:00,12/30/1899 4:00:00,0,1579,2.10,64.60,0.25,-0.02,0.00,1.28
1758,3/15/2001 0:00:00,12/30/1899 5:00:00,0,1568,2.10,64.50,0.26,-0.02,0.00,1.28
1759,3/15/2001 0:00:00,12/30/1899 6:00:00,0,1594,2.10,64.50,0.25,-0.02,0.00,1.28
1760,3/15/2001 0:00:00,12/30/1899 7:00:00,0,1568,2.10,64.50,0.26,-0.03,0.00,1.28
1761,3/15/2001 0:00:00,12/30/1899 8:00:00,0,1568,2.10,65.20,0.26,-0.03,0.00,1.28
1762,3/15/2001 0:00:00,12/30/1899 9:00:00,0,1576,2.10,65.20,0.26,-0.02,0.00,1.28
1763,3/15/2001 0:00:00,12/30/1899 10:00:00,0,1594,2.10,65.10,0.26,-0.02,0.00,1.28
1764,3/15/2001 0:00:00,12/30/1899 11:00:00,0,1587,2.10,65.10,0.26,-0.01,0.00,1.28
1765,3/15/2001 0:00:00,12/30/1899 12:00:00,0,1594,2.10,65.10,0.26,0.00,0.00,1.28
1766,3/15/2001 0:00:00,12/30/1899 13:00:00,0,1579,2.10,65.10,0.26,0.00,0.00,1.28
1767,3/15/2001 0:00:00,12/30/1899 14:00:00,0,1598,2.10,65.00,0.26,0.00,0.00,1.28
1768,3/15/2001 0:00:00,12/30/1899 15:00:00,0,1606,2.10,65.00,0.25,0.00,0.00,1.28
1769,3/15/2001 0:00:00,12/30/1899 16:00:00,0,1572,2.10,65.00,0.25,0.00,0.00,1.28
1770,3/15/2001 0:00:00,12/30/1899 17:00:00,0,1591,2.10,65.00,0.26,0.00,0.00,1.28
1771,3/15/2001 0:00:00,12/30/1899 18:00:00,0,1579,2.10,64.80,0.26,0.00,0.00,1.28
1772,3/15/2001 0:00:00,12/30/1899 19:00:00,0,1591,2.10,64.80,0.26,0.00,0.00,1.28
1773,3/15/2001 0:00:00,12/30/1899 20:00:00,0,1613,2.10,64.70,0.26,0.00,0.00,1.28
1774,3/15/2001 0:00:00,12/30/1899 21:00:00,0,1606,2.10,64.70,0.26,0.00,0.00,1.28
1775,3/15/2001 0:00:00,12/30/1899 22:00:00,0,1594,2.10,64.60,0.26,0.00,0.00,1.28
1776,3/15/2001 0:00:00,12/30/1899 23:00:00,0,1579,2.10,64.60,0.25,-0.01,0.00,1.28
1777,3/16/2001 0:00:00,12/30/1899 0:00:00,0,1568,2.10,64.60,0.26,-0.01,0.00,1.28
1778,3/16/2001 0:00:00,12/30/1899 1:00:00,0,1591,2.10,64.50,0.25,-0.01,0.00,1.28
1779,3/16/2001 0:00:00,12/30/1899 2:00:00,0,1587,2.10,64.50,0.26,-0.01,0.00,1.28
1780,3/16/2001 0:00:00,12/30/1899 3:00:00,0,1602,2.10,64.50,0.26,-0.01,0.00,1.28
1781,3/16/2001 0:00:00,12/30/1899 4:00:00,0,1579,2.10,64.50,0.26,-0.01,0.00,1.28
1782,3/16/2001 0:00:00,12/30/1899 5:00:00,0,1557,2.10,64.50,0.26,-0.01,0.00,1.28
1783,3/16/2001 0:00:00,12/30/1899 6:00:00,0,1564,2.10,64.30,0.26,-0.01,0.00,1.28
1784,3/16/2001 0:00:00,12/30/1899 7:00:00,0,1606,2.10,64.30,0.26,-0.02,0.00,1.28
1785,3/16/2001 0:00:00,12/30/1899 8:00:00,0,1583,2.10,64.30,0.26,-0.02,0.00,1.28
1786,3/16/2001 0:00:00,12/30/1899 9:00:00,0,1579,2.10,64.30,0.25,-0.02,0.00,1.28
1787,3/16/2001 0:00:00,12/30/1899 10:00:00,0,1606,2.10,65.30,0.26,-0.02,0.00,1.28
1788,3/16/2001 0:00:00,12/30/1899 11:00:00,0,1609,2.10,65.30,0.25,-0.01,0.00,1.28
1789,3/16/2001 0:00:00,12/30/1899 12:00:00,0,1598,2.10,65.30,0.26,-0.01,0.00,1.28
1790,3/16/2001 0:00:00,12/30/1899 13:00:00,0,1572,2.10,65.20,0.26,-0.01,0.00,1.28
1791,3/16/2001 0:00:00,12/30/1899 14:00:00,0,1583,2.10,65.20,0.26,0.00,0.00,1.28
1792,3/16/2001 0:00:00,12/30/1899 15:00:00,0,1591,2.10,65.10,0.26,0.00,0.00,1.28
1793,3/16/2001 0:00:00,12/30/1899 16:00:00,0,1621,2.10,65.70,0.26,0.00,0.00,1.28
1794,3/16/2001 0:00:00,12/30/1899 17:00:00,0,1609,2.10,65.60,0.26,-0.01,0.00,1.28
1795,3/16/2001 0:00:00,12/30/1899 18:00:00,0,1606,2.10,65.50,0.26,0.00,0.00,1.28
1796,3/16/2001 0:00:00,12/30/1899 19:00:00,0,1591,2.10,65.50,0.25,0.00,0.00,1.28
1797,3/16/2001 0:00:00,12/30/1899 20:00:00,0,1621,2.10,65.30,0.26,0.00,0.00,1.28
1798,3/16/2001 0:00:00,12/30/1899 21:00:00,0,1572,2.10,65.20,0.26,0.00,0.00,1.28
1799,3/16/2001 0:00:00,12/30/1899 22:00:00,0,1628,2.10,65.20,0.26,0.00,0.00,1.28
1800,3/16/2001 0:00:00,12/30/1899 23:00:00,0,1594,2.10,65.10,0.26,0.00,0.00,1.28
1801,3/17/2001 0:00:00,12/30/1899 0:00:00,0,1594,2.10,65.10,0.26,0.00,0.00,1.28
1802,3/17/2001 0:00:00,12/30/1899 1:00:00,0,1606,2.10,65.00,0.26,-0.01,0.00,1.28
1803,3/17/2001 0:00:00,12/30/1899 2:00:00,0,1602,2.10,65.00,0.26,-0.01,0.00,1.28
1804,3/17/2001 0:00:00,12/30/1899 3:00:00,0,1609,2.10,65.00,0.26,-0.01,0.00,1.28
1805,3/17/2001 0:00:00,12/30/1899 4:00:00,0,1609,2.10,65.00,0.25,-0.01,0.00,1.28
1806,3/17/2001 0:00:00,12/30/1899 5:00:00,0,1624,2.10,64.80,0.25,-0.01,0.00,1.28
1807,3/17/2001 0:00:00,12/30/1899 6:00:00,0,1576,2.10,64.80,0.26,-0.01,0.00,1.28
1808,3/17/2001 0:00:00,12/30/1899 7:00:00,0,1606,2.10,64.70,0.26,-0.01,0.00,1.28
1809,3/17/2001 0:00:00,12/30/1899 8:00:00,0,1598,2.10,64.70,0.26,-0.01,0.00,1.28
1810,3/17/2001 0:00:00,12/30/1899 9:00:00,0,1609,2.10,65.50,0.26,-0.01,0.00,1.28
1811,3/17/2001 0:00:00,12/30/1899 10:00:00,0,1602,2.10,65.50,0.26,-0.01,0.00,1.28
1812,3/17/2001 0:00:00,12/30/1899 11:00:00,0,1617,2.10,65.30,0.26,-0.01,0.00,1.28
1813,3/17/2001 0:00:00,12/30/1899 12:00:00,0,1613,2.10,65.30,0.25,-0.01,0.00,1.28
1814,3/17/2001 0:00:00,12/30/1899 13:00:00,0,1583,2.10,65.20,0.26,-0.01,0.00,1.28
1815,3/17/2001 0:00:00,12/30/1899 14:00:00,0,1583,2.10,65.20,0.26,-0.01,0.00,1.28
1816,3/17/2001 0:00:00,12/30/1899 15:00:00,0,1617,2.10,65.20,0.26,0.00,0.00,1.28
1817,3/17/2001 0:00:00,12/30/1899 16:00:00,0,1587,2.10,65.10,0.26,0.00,0.00,1.28
1818,3/17/2001 0:00:00,12/30/1899 17:00:00,0,1602,2.10,65.10,0.26,0.00,0.00,1.28
1819,3/17/2001 0:00:00,12/30/1899 18:00:00,0,1624,2.10,65.00,0.25,0.00,0.00,1.28
1820,3/17/2001 0:00:00,12/30/1899 19:00:00,0,1598,2.10,65.00,0.26,0.00,0.00,1.28
1821,3/17/2001 0:00:00,12/30/1899 20:00:00,0,1598,2.00,65.00,0.26,0.00,0.00,1.28
1822,3/17/2001 0:00:00,12/30/1899 21:00:00,0,1568,2.10,65.00,0.25,0.00,0.00,1.28
1823,3/17/2001 0:00:00,12/30/1899 22:00:00,0,1602,2.10,64.80,0.26,0.00,0.00,1.28
1824,3/17/2001 0:00:00,12/30/1899 23:00:00,0,1602,2.10,64.80,0.26,0.00,0.00,1.28
1825,3/18/2001 0:00:00,12/30/1899 0:00:00,0,1598,2.10,64.70,0.25,0.00,0.00,1.28
1826,3/18/2001 0:00:00,12/30/1899 1:00:00,0,1606,2.10,64.70,0.26,0.00,0.00,1.28
1827,3/18/2001 0:00:00,12/30/1899 2:00:00,0,1591,2.10,64.70,0.26,0.00,0.00,1.28
1828,3/18/2001 0:00:00,12/30/1899 3:00:00,0,1602,2.10,64.70,0.26,0.00,0.00,1.28
1829,3/18/2001 0:00:00,12/30/1899 4:00:00,0,1594,2.10,64.60,0.25,0.00,0.00,1.28
1830,3/18/2001 0:00:00,12/30/1899 5:00:00,0,1594,2.10,64.60,0.26,0.00,0.00,1.28
1831,3/18/2001 0:00:00,12/30/1899 6:00:00,0,1583,2.10,64.60,0.26,0.00,0.00,1.28
1832,3/18/2001 0:00:00,12/30/1899 7:00:00,0,1564,2.10,64.50,0.25,0.00,0.00,1.28
1833,3/18/2001 0:00:00,12/30/1899 8:00:00,0,1591,2.10,64.50,0.26,-0.01,0.00,1.28
1834,3/18/2001 0:00:00,12/30/1899 9:00:00,0,1579,2.10,65.50,0.26,0.00,0.00,1.28
1835,3/18/2001 0:00:00,12/30/1899 10:00:00,0,1602,2.10,65.50,0.26,0.00,0.00,1.28
1836,3/18/2001 0:00:00,12/30/1899 11:00:00,0,1602,2.10,65.30,0.26,0.00,0.00,1.28
1837,3/18/2001 0:00:00,12/30/1899 12:00:00,0,1583,2.10,65.30,0.26,0.00,0.00,1.28
1838,3/18/2001 0:00:00,12/30/1899 13:00:00,0,1594,2.10,65.30,0.26,0.00,0.00,1.28
1839,3/18/2001 0:00:00,12/30/1899 14:00:00,0,1598,2.10,65.20,0.25,0.00,0.00,1.28
1840,3/18/2001 0:00:00,12/30/1899 15:00:00,0,1609,2.10,65.20,0.26,0.00,0.00,1.28
1841,3/18/2001 0:00:00,12/30/1899 16:00:00,0,1591,2.10,65.10,0.26,0.00,0.00,1.28
1842,3/18/2001 0:00:00,12/30/1899 17:00:00,0,1613,2.00,65.10,0.26,0.00,0.00,1.28
1843,3/18/2001 0:00:00,12/30/1899 18:00:00,0,1628,2.10,65.00,0.26,0.00,0.00,1.28
1844,3/18/2001 0:00:00,12/30/1899 19:00:00,0,1609,2.10,65.00,0.26,0.00,0.00,1.28
1845,3/18/2001 0:00:00,12/30/1899 20:00:00,0,1598,2.10,65.00,0.26,0.00,0.00,1.28
1846,3/18/2001 0:00:00,12/30/1899 21:00:00,0,1606,2.10,64.80,0.26,0.00,0.00,1.28
1847,3/18/2001 0:00:00,12/30/1899 22:00:00,0,1587,2.10,64.80,0.25,0.00,0.00,1.28
1848,3/18/2001 0:00:00,12/30/1899 23:00:00,0,1598,2.10,64.70,0.26,0.00,0.00,1.28
1849,3/19/2001 0:00:00,12/30/1899 0:00:00,0,1602,2.10,64.70,0.25,0.00,0.00,1.28
1850,3/19/2001 0:00:00,12/30/1899 1:00:00,0,1621,2.10,64.60,0.26,0.00,0.00,1.28
1851,3/19/2001 0:00:00,12/30/1899 2:00:00,0,1594,2.10,64.60,0.26,0.00,0.00,1.28
1852,3/19/2001 0:00:00,12/30/1899 3:00:00,0,1572,2.10,64.60,0.26,0.00,0.00,1.28
1853,3/19/2001 0:00:00,12/30/1899 4:00:00,0,1613,2.10,64.60,0.25,0.00,0.00,1.28
1854,3/19/2001 0:00:00,12/30/1899 5:00:00,0,1609,2.10,64.60,0.26,0.00,0.00,1.28
1855,3/19/2001 0:00:00,12/30/1899 6:00:00,0,1606,2.10,64.50,0.26,0.00,0.00,1.28
1856,3/19/2001 0:00:00,12/30/1899 7:00:00,0,1606,2.10,64.50,0.26,0.00,0.00,1.28
1857,3/19/2001 0:00:00,12/30/1899 8:00:00,0,1594,2.10,64.50,0.25,0.00,0.00,1.28
1858,3/19/2001 0:00:00,12/30/1899 9:00:00,0,1591,2.10,64.50,0.26,0.00,0.00,1.28
1859,3/19/2001 0:00:00,12/30/1899 10:00:00,0,1621,2.10,64.50,0.26,0.00,0.00,1.28
1860,3/19/2001 0:00:00,12/30/1899 11:00:00,0,1587,2.10,64.30,0.26,0.00,0.00,1.28
1861,3/19/2001 0:00:00,12/30/1899 12:00:00,0,1602,2.10,64.30,0.26,0.00,0.00,1.28
1862,3/19/2001 0:00:00,12/30/1899 13:00:00,0,1602,2.10,64.30,0.25,0.00,0.00,1.28
1863,3/19/2001 0:00:00,12/30/1899 14:00:00,0,1602,2.10,64.30,0.26,0.00,0.00,1.28
1864,3/19/2001 0:00:00,12/30/1899 15:00:00,0,1602,2.10,64.30,0.25,0.00,0.00,1.28
1865,3/19/2001 0:00:00,12/30/1899 16:00:00,0,1609,2.10,64.30,0.25,0.00,0.00,1.28
1866,3/19/2001 0:00:00,12/30/1899 17:00:00,0,1598,2.10,64.20,0.26,0.00,0.00,1.28
1867,3/19/2001 0:00:00,12/30/1899 18:00:00,0,1587,2.10,64.20,0.25,0.00,0.00,1.28
1868,3/19/2001 0:00:00,12/30/1899 19:00:00,0,1579,2.10,64.20,0.26,0.00,0.00,1.28
1869,3/19/2001 0:00:00,12/30/1899 20:00:00,0,1576,2.10,64.20,0.26,0.00,0.00,1.28
1870,3/19/2001 0:00:00,12/30/1899 21:00:00,0,1594,2.10,64.10,0.25,0.00,0.00,1.28
1871,3/19/2001 0:00:00,12/30/1899 22:00:00,0,1591,2.10,64.10,0.26,0.00,0.00,1.28
1872,3/19/2001 0:00:00,12/30/1899 23:00:00,0,1598,2.10,64.10,0.25,0.00,0.00,1.28
1873,3/20/2001 0:00:00,12/30/1899 0:00:00,0,1583,2.00,64.00,0.26,0.00,0.00,1.28
1874,3/20/2001 0:00:00,12/30/1899 1:00:00,0,1587,2.10,64.10,0.25,0.00,0.00,1.28
1875,3/20/2001 0:00:00,12/30/1899 2:00:00,0,1613,2.10,64.00,0.26,0.00,0.00,1.28
1876,3/20/2001 0:00:00,12/30/1899 3:00:00,0,1587,2.10,64.00,0.26,0.00,0.00,1.28
1877,3/20/2001 0:00:00,12/30/1899 4:00:00,0,1587,2.10,64.00,0.26,0.00,0.00,1.28
1878,3/20/2001 0:00:00,12/30/1899 5:00:00,0,1598,2.10,64.00,0.26,0.00,0.00,1.28
1879,3/20/2001 0:00:00,12/30/1899 6:00:00,0,1568,2.10,64.00,0.26,0.00,0.00,1.28
1880,3/20/2001 0:00:00,12/30/1899 7:00:00,0,1583,2.10,64.00,0.26,0.00,0.00,1.28
1881,3/20/2001 0:00:00,12/30/1899 8:00:00,0,1579,2.10,64.00,0.26,0.00,0.00,1.28
1882,3/20/2001 0:00:00,12/30/1899 9:00:00,0,1598,2.10,64.00,0.26,0.00,0.00,1.28
1883,3/20/2001 0:00:00,12/30/1899 10:00:00,0,1606,2.10,65.10,0.26,0.00,0.00,1.28
1884,3/20/2001 0:00:00,12/30/1899 11:00:00,0,1594,2.10,65.10,0.25,0.00,0.00,1.28
1885,3/20/2001 0:00:00,12/30/1899 12:00:00,0,1621,2.10,65.00,0.26,0.00,0.00,1.28
1886,3/20/2001 0:00:00,12/30/1899 13:00:00,0,1591,2.10,65.00,0.26,0.00,0.00,1.28
1887,3/20/2001 0:00:00,12/30/1899 14:00:00,0,1609,2.10,65.00,0.25,0.00,0.00,1.28
1888,3/20/2001 0:00:00,12/30/1899 15:00:00,0,1598,2.10,65.00,0.26,0.00,0.00,1.28
1889,3/20/2001 0:00:00,12/30/1899 16:00:00,0,1594,2.10,64.80,0.25,0.00,0.00,1.28
1890,3/20/2001 0:00:00,12/30/1899 17:00:00,0,1598,2.10,64.70,0.26,0.00,0.00,1.28
1891,3/20/2001 0:00:00,12/30/1899 18:00:00,0,1602,2.10,64.70,0.26,0.00,0.00,1.28
1892,3/20/2001 0:00:00,12/30/1899 19:00:00,0,1609,2.10,64.60,0.26,0.00,0.00,1.28
1893,3/20/2001 0:00:00,12/30/1899 20:00:00,0,1606,2.10,64.60,0.26,0.00,0.00,1.28
1894,3/20/2001 0:00:00,12/30/1899 21:00:00,0,1594,2.10,64.60,0.26,0.00,0.00,1.28
1895,3/20/2001 0:00:00,12/30/1899 22:00:00,0,1591,2.10,64.60,0.26,0.00,0.00,1.28
1896,3/20/2001 0:00:00,12/30/1899 23:00:00,0,1606,2.10,64.50,0.26,0.00,0.00,1.28
1897,3/21/2001 0:00:00,12/30/1899 0:00:00,0,1606,2.10,64.50,0.26,0.00,0.00,1.28
1898,3/21/2001 0:00:00,12/30/1899 1:00:00,0,1602,2.10,64.30,0.26,0.00,0.00,1.28
1899,3/21/2001 0:00:00,12/30/1899 2:00:00,0,1598,2.10,64.30,0.25,0.00,0.00,1.28
1900,3/21/2001 0:00:00,12/30/1899 3:00:00,0,1606,2.10,64.30,0.26,0.00,0.00,1.28
1901,3/21/2001 0:00:00,12/30/1899 4:00:00,0,1576,2.10,64.20,0.26,0.00,0.00,1.28
1902,3/21/2001 0:00:00,12/30/1899 5:00:00,0,1594,2.10,64.20,0.25,0.00,0.00,1.28
1903,3/21/2001 0:00:00,12/30/1899 6:00:00,0,1583,2.10,64.20,0.25,0.00,0.00,1.28
1904,3/21/2001 0:00:00,12/30/1899 7:00:00,0,1598,2.10,64.20,0.25,0.00,0.00,1.28
1905,3/21/2001 0:00:00,12/30/1899 8:00:00,0,1621,2.10,64.20,0.26,0.00,0.00,1.28
1906,3/21/2001 0:00:00,12/30/1899 9:00:00,0,1579,2.10,64.10,0.26,0.00,0.00,1.28
1907,3/21/2001 0:00:00,12/30/1899 10:00:00,0,1602,2.10,64.10,0.26,0.00,0.00,1.28
1908,3/21/2001 0:00:00,12/30/1899 11:00:00,0,1576,2.10,64.10,0.26,0.00,0.00,1.28
1909,3/21/2001 0:00:00,12/30/1899 12:00:00,0,1587,2.10,64.10,0.26,0.00,0.00,1.28
1910,3/21/2001 0:00:00,12/30/1899 13:00:00,0,1591,2.10,64.10,0.26,0.00,0.00,1.28
1911,3/21/2001 0:00:00,12/30/1899 14:00:00,0,1636,2.10,64.10,0.25,0.00,0.00,1.28
1912,3/21/2001 0:00:00,12/30/1899 15:00:00,0,1602,2.10,64.10,0.26,0.00,0.00,1.28
1913,3/21/2001 0:00:00,12/30/1899 16:00:00,0,1564,2.00,64.00,0.26,0.00,0.00,1.28
1914,3/21/2001 0:00:00,12/30/1899 17:00:00,0,1587,2.10,64.00,0.26,0.00,0.00,1.28
1915,3/21/2001 0:00:00,12/30/1899 18:00:00,0,1617,2.10,64.00,0.26,0.00,0.00,1.28
1916,3/21/2001 0:00:00,12/30/1899 19:00:00,0,1572,2.10,64.00,0.26,0.00,0.00,1.28
1917,3/21/2001 0:00:00,12/30/1899 20:00:00,0,1576,2.10,64.00,0.26,0.00,0.00,1.28
1918,3/21/2001 0:00:00,12/30/1899 21:00:00,0,1459,2.10,57.30,0.26,0.00,0.00,1.28
1919,3/21/2001 0:00:00,12/30/1899 22:00:00,0,1336,2.10,54.20,0.26,0.00,0.00,1.10
1920,3/21/2001 0:00:00,12/30/1899 23:00:00,0,1321,2.10,54.10,0.26,0.00,0.00,1.10
1921,3/22/2001 0:00:00,12/30/1899 0:00:00,0,1328,2.10,54.10,0.26,0.00,0.00,1.10
1922,3/22/2001 0:00:00,12/30/1899 1:00:00,0,1336,2.10,54.00,0.26,0.00,0.00,1.10
1923,3/22/2001 0:00:00,12/30/1899 2:00:00,0,1332,2.10,53.80,0.25,0.00,0.00,1.10
1924,3/22/2001 0:00:00,12/30/1899 3:00:00,0,1324,2.10,53.80,0.26,0.00,0.00,1.10
1925,3/22/2001 0:00:00,12/30/1899 4:00:00,0,1317,2.10,53.80,0.26,0.00,0.00,1.10
1926,3/22/2001 0:00:00,12/30/1899 5:00:00,0,1324,2.10,53.80,0.26,0.00,0.00,1.10
1927,3/22/2001 0:00:00,12/30/1899 6:00:00,0,1309,2.10,53.70,0.26,0.00,0.00,1.10
1928,3/22/2001 0:00:00,12/30/1899 7:00:00,0,1031,2.10,44.10,0.26,0.00,0.00,0.90
1929,3/22/2001 0:00:00,12/30/1899 8:00:00,0,1016,2.10,45.10,0.26,0.00,0.00,0.90
1930,3/22/2001 0:00:00,12/30/1899 9:00:00,0,1031,2.10,46.30,0.26,0.00,0.00,0.90
1931,3/22/2001 0:00:00,12/30/1899 10:00:00,0,1046,2.10,46.20,0.26,0.00,0.00,0.90
1932,3/22/2001 0:00:00,12/30/1899 11:00:00,0,1061,2.10,46.20,0.25,0.00,0.00,0.90
1933,3/22/2001 0:00:00,12/30/1899 12:00:00,0,1087,2.10,47.30,0.26,0.00,0.00,0.90
1934,3/22/2001 0:00:00,12/30/1899 13:00:00,0,1072,2.00,47.20,0.26,0.00,0.00,0.90
1935,3/22/2001 0:00:00,12/30/1899 14:00:00,0,1147,2.10,50.10,0.25,0.00,0.00,0.90
1936,3/22/2001 0:00:00,12/30/1899 15:00:00,0,1110,2.10,47.50,0.26,0.00,0.00,0.90
1937,3/22/2001 0:00:00,12/30/1899 16:00:00,0,1113,2.00,47.30,0.26,0.00,0.00,0.90
1938,3/22/2001 0:00:00,12/30/1899 17:00:00,0,1113,2.10,47.20,0.26,0.00,0.00,0.90
1939,3/22/2001 0:00:00,12/30/1899 18:00:00,0,1102,2.10,47.10,0.26,0.00,0.00,0.90
1940,3/22/2001 0:00:00,12/30/1899 19:00:00,0,1098,2.10,47.00,0.26,0.00,0.00,0.90
1941,3/22/2001 0:00:00,12/30/1899 20:00:00,0,1125,2.00,47.00,0.26,0.00,0.00,0.90
1942,3/22/2001 0:00:00,12/30/1899 21:00:00,0,1106,2.10,47.00,0.26,0.00,0.00,0.90
1943,3/22/2001 0:00:00,12/30/1899 22:00:00,0,1102,2.10,46.80,0.26,0.00,0.00,0.90
1944,3/22/2001 0:00:00,12/30/1899 23:00:00,0,1102,2.10,46.70,0.26,0.00,0.00,0.90
1945,3/23/2001 0:00:00,12/30/1899 0:00:00,0,1095,2.10,46.70,0.26,0.00,0.00,0.90
1946,3/23/2001 0:00:00,12/30/1899 1:00:00,0,1087,2.10,46.60,0.26,0.00,0.00,0.90
1947,3/23/2001 0:00:00,12/30/1899 2:00:00,0,1076,2.10,46.60,0.26,0.00,0.00,0.90
1948,3/23/2001 0:00:00,12/30/1899 3:00:00,0,1091,2.10,46.60,0.26,0.00,0.00,0.90
1949,3/23/2001 0:00:00,12/30/1899 4:00:00,0,1083,2.10,46.50,0.25,0.00,0.00,0.90
1950,3/23/2001 0:00:00,12/30/1899 5:00:00,0,1065,2.10,46.50,0.26,0.00,0.00,0.90
1951,3/23/2001 0:00:00,12/30/1899 6:00:00,0,1072,2.10,46.30,0.26,0.00,0.00,0.90
1952,3/23/2001 0:00:00,12/30/1899 7:00:00,0,1083,2.10,46.30,0.25,0.00,0.00,0.90
1953,3/23/2001 0:00:00,12/30/1899 8:00:00,0,1072,2.10,46.30,0.26,0.00,0.00,0.90
1954,3/23/2001 0:00:00,12/30/1899 9:00:00,0,1080,2.10,46.30,0.25,0.00,0.00,0.90
1955,3/23/2001 0:00:00,12/30/1899 10:00:00,0,1080,2.10,46.20,0.26,0.00,0.00,0.90
1956,3/23/2001 0:00:00,12/30/1899 11:00:00,0,810,2.10,40.00,0.25,0.00,0.00,0.90
1957,3/23/2001 0:00:00,12/30/1899 12:00:00,0,716,2.10,37.50,0.25,0.00,0.00,0.80
1958,3/23/2001 0:00:00,12/30/1899 13:00:00,0,712,2.10,37.60,0.25,0.00,0.00,0.75
1959,3/23/2001 0:00:00,12/30/1899 14:00:00,0,712,2.10,37.60,0.25,0.00,0.00,0.75
1960,3/23/2001 0:00:00,12/30/1899 15:00:00,0,705,2.10,37.50,0.26,0.00,0.00,0.75
1961,3/23/2001 0:00:00,12/30/1899 16:00:00,0,697,2.10,37.50,0.26,0.00,0.00,0.75
1962,3/23/2001 0:00:00,12/30/1899 17:00:00,0,712,2.10,37.50,0.25,0.00,0.00,0.75
1963,3/23/2001 0:00:00,12/30/1899 18:00:00,0,708,2.10,37.50,0.26,0.00,0.00,0.75
1964,3/23/2001 0:00:00,12/30/1899 19:00:00,0,716,2.10,37.30,0.25,0.00,0.00,0.75
1965,3/23/2001 0:00:00,12/30/1899 20:00:00,0,712,2.10,37.30,0.25,0.00,0.00,0.75
1966,3/23/2001 0:00:00,12/30/1899 21:00:00,0,705,2.10,37.30,0.26,0.00,0.00,0.75
1967,3/23/2001 0:00:00,12/30/1899 22:00:00,0,701,2.10,37.30,0.25,0.00,0.00,0.75
1968,3/23/2001 0:00:00,12/30/1899 23:00:00,0,705,2.10,37.30,0.25,0.00,0.00,0.75
1969,3/24/2001 0:00:00,12/30/1899 0:00:00,0,708,2.10,37.30,0.25,0.00,0.00,0.75
1970,3/24/2001 0:00:00,12/30/1899 1:00:00,0,701,2.10,37.20,0.25,0.00,0.00,0.75
1971,3/24/2001 0:00:00,12/30/1899 2:00:00,0,693,2.10,37.20,0.25,0.00,0.00,0.75
1972,3/24/2001 0:00:00,12/30/1899 3:00:00,0,697,2.10,37.20,0.25,0.00,0.00,0.75
1973,3/24/2001 0:00:00,12/30/1899 4:00:00,0,701,2.10,37.20,0.26,0.00,0.00,0.75
1974,3/24/2001 0:00:00,12/30/1899 5:00:00,0,701,2.10,37.10,0.25,0.00,0.00,0.75
1975,3/24/2001 0:00:00,12/30/1899 6:00:00,0,690,2.10,37.10,0.26,0.00,0.00,0.75
1976,3/24/2001 0:00:00,12/30/1899 7:00:00,0,708,2.10,37.10,0.25,0.00,0.00,0.75
1977,3/24/2001 0:00:00,12/30/1899 8:00:00,0,697,2.10,37.10,0.26,0.00,0.00,0.75
1978,3/24/2001 0:00:00,12/30/1899 9:00:00,0,686,2.10,37.10,0.26,0.00,0.00,0.75
1979,3/24/2001 0:00:00,12/30/1899 10:00:00,0,705,2.10,37.10,0.26,0.00,0.00,0.75
1980,3/24/2001 0:00:00,12/30/1899 11:00:00,0,708,2.10,37.10,0.26,0.00,0.00,0.75
1981,3/24/2001 0:00:00,12/30/1899 12:00:00,0,686,2.10,37.10,0.25,0.00,0.00,0.75
1982,3/24/2001 0:00:00,12/30/1899 13:00:00,0,697,2.10,37.10,0.26,0.00,0.00,0.75
1983,3/24/2001 0:00:00,12/30/1899 14:00:00,0,705,2.10,37.10,0.26,0.00,0.00,0.75
1984,3/24/2001 0:00:00,12/30/1899 15:00:00,0,693,2.10,37.10,0.26,0.00,0.00,0.75
1985,3/24/2001 0:00:00,12/30/1899 16:00:00,0,697,2.10,37.10,0.26,0.00,0.00,0.75
1986,3/24/2001 0:00:00,12/30/1899 17:00:00,0,705,2.10,37.10,0.26,0.00,0.00,0.75
1987,3/24/2001 0:00:00,12/30/1899 18:00:00,0,686,2.10,37.10,0.26,0.00,0.00,0.75
1988,3/24/2001 0:00:00,12/30/1899 19:00:00,0,697,2.10,37.00,0.26,0.00,0.00,0.75
1989,3/24/2001 0:00:00,12/30/1899 20:00:00,0,701,2.10,37.00,0.25,0.00,0.00,0.75
1990,3/24/2001 0:00:00,12/30/1899 21:00:00,0,693,2.10,37.00,0.26,0.00,0.00,0.75
1991,3/24/2001 0:00:00,12/30/1899 22:00:00,0,708,2.10,37.00,0.26,0.00,0.00,0.75
1992,3/24/2001 0:00:00,12/30/1899 23:00:00,0,693,2.10,37.00,0.25,0.00,0.00,0.75
1993,3/25/2001 0:00:00,12/30/1899 0:00:00,0,716,2.10,37.00,0.25,0.00,0.00,0.75
1994,3/25/2001 0:00:00,12/30/1899 1:00:00,0,693,2.10,37.00,0.25,0.00,0.00,0.75
1995,3/25/2001 0:00:00,12/30/1899 2:00:00,0,693,2.10,37.00,0.26,0.00,0.00,0.75
1996,3/25/2001 0:00:00,12/30/1899 3:00:00,0,697,2.00,37.00,0.26,0.00,0.00,0.75
1997,3/25/2001 0:00:00,12/30/1899 4:00:00,0,697,2.10,36.80,0.25,0.00,0.00,0.75
1998,3/25/2001 0:00:00,12/30/1899 5:00:00,0,705,2.10,36.80,0.25,0.00,0.00,0.75
1999,3/25/2001 0:00:00,12/30/1899 6:00:00,0,701,2.10,36.80,0.25,0.00,0.00,0.75
2000,3/25/2001 0:00:00,12/30/1899 7:00:00,0,697,2.10,36.80,0.26,0.00,0.00,0.75
2001,3/25/2001 0:00:00,12/30/1899 8:00:00,0,690,2.10,36.80,0.26,0.00,0.00,0.75
2002,3/25/2001 0:00:00,12/30/1899 9:00:00,0,690,2.10,36.80,0.25,0.00,0.00,0.75
2003,3/25/2001 0:00:00,12/30/1899 10:00:00,0,686,2.10,36.80,0.26,0.00,0.00,0.75
2004,3/25/2001 0:00:00,12/30/1899 11:00:00,0,697,2.10,36.80,0.25,0.00,0.00,0.75
2005,3/25/2001 0:00:00,12/30/1899 12:00:00,0,705,2.10,36.80,0.26,0.00,0.00,0.75
2006,3/25/2001 0:00:00,12/30/1899 13:00:00,0,697,2.10,36.80,0.25,0.00,0.00,0.75
2007,3/25/2001 0:00:00,12/30/1899 14:00:00,0,697,2.10,36.80,0.25,0.00,0.00,0.75
2008,3/25/2001 0:00:00,12/30/1899 15:00:00,0,690,2.10,36.80,0.26,0.00,0.00,0.75
2009,3/25/2001 0:00:00,12/30/1899 16:00:00,0,686,2.10,36.80,0.26,0.00,0.00,0.75
2010,3/25/2001 0:00:00,12/30/1899 17:00:00,0,697,2.10,36.80,0.25,0.00,0.00,0.75
2011,3/25/2001 0:00:00,12/30/1899 18:00:00,0,693,2.10,36.70,0.25,0.00,0.00,0.75
2012,3/25/2001 0:00:00,12/30/1899 19:00:00,0,708,2.10,36.70,0.25,0.00,0.00,0.75
2013,3/25/2001 0:00:00,12/30/1899 20:00:00,0,697,2.10,36.70,0.26,0.00,0.00,0.75
2014,3/25/2001 0:00:00,12/30/1899 21:00:00,0,690,2.10,36.70,0.25,0.00,0.00,0.75
2015,3/25/2001 0:00:00,12/30/1899 22:00:00,0,686,2.10,36.70,0.25,0.00,0.00,0.75
2016,3/25/2001 0:00:00,12/30/1899 23:00:00,0,701,2.10,36.70,0.25,0.00,0.00,0.75
2017,3/26/2001 0:00:00,12/30/1899 0:00:00,0,693,2.10,36.70,0.25,0.00,0.00,0.75
2018,3/26/2001 0:00:00,12/30/1899 1:00:00,0,693,2.10,36.70,0.26,0.00,0.00,0.75
2019,3/26/2001 0:00:00,12/30/1899 2:00:00,0,697,2.10,36.70,0.26,0.00,0.00,0.75
2020,3/26/2001 0:00:00,12/30/1899 3:00:00,0,693,2.10,36.70,0.26,0.00,0.00,0.75
2021,3/26/2001 0:00:00,12/30/1899 4:00:00,0,701,2.10,36.70,0.25,0.00,0.00,0.75
2022,3/26/2001 0:00:00,12/30/1899 5:00:00,0,701,2.10,36.70,0.26,0.00,0.00,0.75
2023,3/26/2001 0:00:00,12/30/1899 6:00:00,0,705,2.10,36.70,0.26,0.00,0.00,0.75
2024,3/26/2001 0:00:00,12/30/1899 7:00:00,0,690,2.10,36.70,0.26,0.00,0.00,0.75
2025,3/26/2001 0:00:00,12/30/1899 8:00:00,0,682,2.10,36.70,0.26,0.00,0.00,0.75
2026,3/26/2001 0:00:00,12/30/1899 9:00:00,0,690,2.10,36.70,0.26,0.00,0.00,0.75
2027,3/26/2001 0:00:00,12/30/1899 10:00:00,0,693,2.10,36.70,0.25,0.00,0.00,0.75
2028,3/26/2001 0:00:00,12/30/1899 11:00:00,0,697,2.10,36.60,0.26,0.00,0.00,0.75
2029,3/26/2001 0:00:00,12/30/1899 12:00:00,0,697,2.10,36.70,0.26,0.00,0.00,0.75
2030,3/26/2001 0:00:00,12/30/1899 13:00:00,0,693,2.10,36.60,0.26,0.00,0.00,0.75
2031,3/26/2001 0:00:00,12/30/1899 14:00:00,0,697,2.10,36.70,0.25,0.00,0.00,0.75
2032,3/26/2001 0:00:00,12/30/1899 15:00:00,0,701,2.10,36.70,0.25,0.00,0.00,0.75
2033,3/26/2001 0:00:00,12/30/1899 16:00:00,0,690,2.10,37.60,0.25,0.00,0.00,0.75
2034,3/26/2001 0:00:00,12/30/1899 17:00:00,0,701,2.10,37.60,0.26,0.00,0.00,0.75
2035,3/26/2001 0:00:00,12/30/1899 18:00:00,0,701,2.10,37.50,0.26,0.00,0.00,0.75
2036,3/26/2001 0:00:00,12/30/1899 19:00:00,0,712,2.10,37.50,0.25,0.00,0.00,0.75
2037,3/26/2001 0:00:00,12/30/1899 20:00:00,0,708,2.10,37.50,0.25,0.00,0.00,0.75
2038,3/26/2001 0:00:00,12/30/1899 21:00:00,0,697,2.10,37.50,0.26,0.00,0.00,0.75
2039,3/26/2001 0:00:00,12/30/1899 22:00:00,0,705,2.10,37.30,0.26,0.00,0.00,0.75
2040,3/26/2001 0:00:00,12/30/1899 23:00:00,0,701,2.10,37.30,0.25,0.00,0.00,0.75
2041,3/27/2001 0:00:00,12/30/1899 0:00:00,0,705,2.10,37.30,0.25,0.00,0.00,0.75
2042,3/27/2001 0:00:00,12/30/1899 1:00:00,0,701,2.10,37.30,0.26,0.00,0.00,0.75
2043,3/27/2001 0:00:00,12/30/1899 2:00:00,0,701,2.10,37.20,0.26,0.00,0.00,0.75
2044,3/27/2001 0:00:00,12/30/1899 3:00:00,0,697,2.10,37.20,0.26,0.00,0.00,0.75
2045,3/27/2001 0:00:00,12/30/1899 4:00:00,0,705,2.10,37.20,0.26,0.00,0.00,0.75
2046,3/27/2001 0:00:00,12/30/1899 5:00:00,0,693,2.10,37.20,0.25,0.00,0.00,0.75
2047,3/27/2001 0:00:00,12/30/1899 6:00:00,0,697,2.10,37.10,0.26,0.00,0.00,0.75
2048,3/27/2001 0:00:00,12/30/1899 7:00:00,0,712,2.10,37.10,0.26,0.00,0.00,0.75
2049,3/27/2001 0:00:00,12/30/1899 8:00:00,0,712,2.10,37.10,0.25,0.00,0.00,0.75
2050,3/27/2001 0:00:00,12/30/1899 9:00:00,0,708,2.10,37.10,0.26,0.00,0.00,0.75
2051,3/27/2001 0:00:00,12/30/1899 10:00:00,0,708,2.10,38.00,0.25,0.00,0.00,0.75
2052,3/27/2001 0:00:00,12/30/1899 11:00:00,0,697,2.10,37.80,0.26,0.00,0.00,0.75
2053,3/27/2001 0:00:00,12/30/1899 12:00:00,0,708,2.00,37.80,0.26,0.00,0.00,0.75
2054,3/27/2001 0:00:00,12/30/1899 13:00:00,0,701,2.10,37.80,0.25,0.00,0.00,0.75
2055,3/27/2001 0:00:00,12/30/1899 14:00:00,0,712,2.10,37.70,0.26,0.00,0.00,0.75
2056,3/27/2001 0:00:00,12/30/1899 15:00:00,0,723,2.10,37.70,0.25,0.00,0.00,0.75
2057,3/27/2001 0:00:00,12/30/1899 16:00:00,0,708,2.10,37.70,0.26,0.00,0.00,0.75
2058,3/27/2001 0:00:00,12/30/1899 17:00:00,0,697,2.10,37.60,0.25,0.00,0.00,0.75
2059,3/27/2001 0:00:00,12/30/1899 18:00:00,0,712,2.10,37.60,0.25,0.00,0.00,0.75
2060,3/27/2001 0:00:00,12/30/1899 19:00:00,0,720,2.10,37.60,0.25,0.00,0.00,0.75
2061,3/27/2001 0:00:00,12/30/1899 20:00:00,0,701,2.10,37.60,0.26,0.00,0.00,0.75
2062,3/27/2001 0:00:00,12/30/1899 21:00:00,0,708,2.10,37.60,0.26,0.00,0.00,0.75
2063,3/27/2001 0:00:00,12/30/1899 22:00:00,0,705,2.10,37.50,0.26,0.00,0.00,0.75
2064,3/27/2001 0:00:00,12/30/1899 23:00:00,0,705,2.10,37.50,0.26,0.00,0.00,0.75
2065,3/28/2001 0:00:00,12/30/1899 0:00:00,0,701,2.10,37.50,0.26,0.00,0.00,0.75
2066,3/28/2001 0:00:00,12/30/1899 1:00:00,0,716,2.10,37.50,0.25,0.00,0.00,0.75
2067,3/28/2001 0:00:00,12/30/1899 2:00:00,0,712,2.10,37.50,0.26,0.00,0.00,0.75
2068,3/28/2001 0:00:00,12/30/1899 3:00:00,0,716,2.10,37.50,0.26,0.00,0.00,0.75
2069,3/28/2001 0:00:00,12/30/1899 4:00:00,0,708,2.10,37.30,0.26,0.00,0.00,0.75
2070,3/28/2001 0:00:00,12/30/1899 5:00:00,0,705,2.10,37.30,0.26,0.00,0.00,0.75
2071,3/28/2001 0:00:00,12/30/1899 6:00:00,0,708,2.10,37.30,0.25,0.00,0.00,0.75
2072,3/28/2001 0:00:00,12/30/1899 7:00:00,0,701,2.10,37.30,0.26,0.00,0.00,0.75
2073,3/28/2001 0:00:00,12/30/1899 8:00:00,0,712,2.10,37.30,0.26,0.00,0.00,0.75
2074,3/28/2001 0:00:00,12/30/1899 9:00:00,0,705,2.10,37.30,0.26,0.00,0.00,0.75
2075,3/28/2001 0:00:00,12/30/1899 10:00:00,0,708,2.10,37.20,0.25,0.00,0.00,0.75
2076,3/28/2001 0:00:00,12/30/1899 11:00:00,0,705,2.10,37.20,0.26,0.00,0.00,0.75
2077,3/28/2001 0:00:00,12/30/1899 12:00:00,0,705,2.10,37.20,0.26,0.00,0.00,0.75
2078,3/28/2001 0:00:00,12/30/1899 13:00:00,0,701,2.10,37.20,0.25,0.00,0.00,0.75
2079,3/28/2001 0:00:00,12/30/1899 14:00:00,0,701,2.10,37.20,0.26,0.00,0.00,0.75
2080,3/28/2001 0:00:00,12/30/1899 15:00:00,0,701,2.10,37.20,0.26,0.00,0.00,0.75
2081,3/28/2001 0:00:00,12/30/1899 16:00:00,0,705,2.10,37.20,0.25,0.00,0.00,0.75
2082,3/28/2001 0:00:00,12/30/1899 17:00:00,0,697,2.10,37.20,0.26,0.00,0.00,0.75
2083,3/28/2001 0:00:00,12/30/1899 18:00:00,0,712,2.10,37.20,0.26,0.00,0.00,0.75
2084,3/28/2001 0:00:00,12/30/1899 19:00:00,0,701,2.10,37.10,0.26,0.00,0.00,0.75
2085,3/28/2001 0:00:00,12/30/1899 20:00:00,0,705,2.10,37.20,0.26,0.00,0.00,0.75
2086,3/28/2001 0:00:00,12/30/1899 21:00:00,0,708,2.10,37.10,0.25,0.00,0.00,0.75
2087,3/28/2001 0:00:00,12/30/1899 22:00:00,0,712,2.10,37.10,0.25,0.00,0.00,0.75
2088,3/28/2001 0:00:00,12/30/1899 23:00:00,0,693,2.10,37.10,0.26,0.00,0.00,0.75
2089,3/29/2001 0:00:00,12/30/1899 0:00:00,0,708,2.10,37.10,0.25,0.00,0.00,0.75
2090,3/29/2001 0:00:00,12/30/1899 1:00:00,0,708,2.10,37.10,0.26,0.00,0.00,0.75
2091,3/29/2001 0:00:00,12/30/1899 2:00:00,0,705,2.10,37.10,0.25,0.00,0.00,0.75
2092,3/29/2001 0:00:00,12/30/1899 3:00:00,0,697,2.00,37.00,0.26,0.00,0.00,0.75
2093,3/29/2001 0:00:00,12/30/1899 4:00:00,0,708,2.10,37.00,0.26,0.00,0.00,0.75
2094,3/29/2001 0:00:00,12/30/1899 5:00:00,0,701,2.10,37.00,0.26,0.00,0.00,0.75
2095,3/29/2001 0:00:00,12/30/1899 6:00:00,0,705,2.10,37.00,0.25,0.00,0.00,0.75
2096,3/29/2001 0:00:00,12/30/1899 7:00:00,0,708,2.10,37.00,0.26,0.00,0.00,0.75
2097,3/29/2001 0:00:00,12/30/1899 8:00:00,0,705,2.10,37.00,0.26,0.00,0.00,0.75
2098,3/29/2001 0:00:00,12/30/1899 9:00:00,0,705,2.00,37.00,0.26,0.00,0.00,0.75
2099,3/29/2001 0:00:00,12/30/1899 10:00:00,0,697,2.10,37.00,0.26,0.00,0.00,0.75
2100,3/29/2001 0:00:00,12/30/1899 11:00:00,0,705,2.10,37.00,0.26,0.00,0.00,0.75
2101,3/29/2001 0:00:00,12/30/1899 12:00:00,0,712,2.10,37.00,0.25,0.00,0.00,0.75
2102,3/29/2001 0:00:00,12/30/1899 13:00:00,0,708,2.10,37.00,0.25,0.00,0.00,0.75
2103,3/29/2001 0:00:00,12/30/1899 14:00:00,0,690,2.10,37.00,0.25,0.00,0.00,0.75
2104,3/29/2001 0:00:00,12/30/1899 15:00:00,0,712,2.00,37.00,0.26,0.00,0.00,0.75
2105,3/29/2001 0:00:00,12/30/1899 16:00:00,0,708,2.10,37.00,0.25,0.00,0.00,0.75
2106,3/29/2001 0:00:00,12/30/1899 17:00:00,0,708,2.10,37.00,0.26,0.00,0.00,0.75
2107,3/29/2001 0:00:00,12/30/1899 18:00:00,0,701,2.10,37.00,0.26,0.00,0.00,0.75
2108,3/29/2001 0:00:00,12/30/1899 19:00:00,0,708,2.10,36.80,0.26,0.00,0.00,0.75
2109,3/29/2001 0:00:00,12/30/1899 20:00:00,0,697,2.10,36.80,0.26,0.00,0.00,0.75
2110,3/29/2001 0:00:00,12/30/1899 21:00:00,0,701,2.10,36.80,0.25,0.00,0.00,0.75
2111,3/29/2001 0:00:00,12/30/1899 22:00:00,0,705,2.10,36.80,0.26,0.00,0.00,0.75
2112,3/29/2001 0:00:00,12/30/1899 23:00:00,0,712,2.10,36.80,0.26,0.00,0.00,0.75
2113,3/30/2001 0:00:00,12/30/1899 0:00:00,0,712,2.10,36.80,0.25,0.00,0.00,0.75
2114,3/30/2001 0:00:00,12/30/1899 1:00:00,0,705,2.10,36.80,0.25,0.00,0.00,0.75
2115,3/30/2001 0:00:00,12/30/1899 2:00:00,0,708,2.10,36.80,0.25,0.00,0.00,0.75
2116,3/30/2001 0:00:00,12/30/1899 3:00:00,0,693,2.10,36.70,0.25,0.00,0.00,0.75
2117,3/30/2001 0:00:00,12/30/1899 4:00:00,0,712,2.10,36.70,0.26,0.00,0.00,0.75
2118,3/30/2001 0:00:00,12/30/1899 5:00:00,0,705,2.10,36.80,0.26,0.00,0.00,0.75
2119,3/30/2001 0:00:00,12/30/1899 6:00:00,0,697,2.10,36.70,0.26,0.00,0.00,0.75
2120,3/30/2001 0:00:00,12/30/1899 7:00:00,0,705,2.10,36.70,0.26,0.00,0.00,0.75
2121,3/30/2001 0:00:00,12/30/1899 8:00:00,0,701,2.10,36.70,0.25,0.00,0.00,0.75
2122,3/30/2001 0:00:00,12/30/1899 9:00:00,0,701,2.10,36.70,0.26,0.00,0.00,0.75
2123,3/30/2001 0:00:00,12/30/1899 10:00:00,0,708,2.10,37.70,0.25,0.00,0.00,0.75
2124,3/30/2001 0:00:00,12/30/1899 11:00:00,0,712,2.10,37.70,0.25,0.00,0.00,0.75
2125,3/30/2001 0:00:00,12/30/1899 12:00:00,0,723,2.10,37.60,0.26,0.00,0.00,0.75
2126,3/30/2001 0:00:00,12/30/1899 13:00:00,0,716,2.10,37.60,0.26,0.00,0.00,0.75
2127,3/30/2001 0:00:00,12/30/1899 14:00:00,0,705,2.10,37.60,0.25,0.00,0.00,0.75
2128,3/30/2001 0:00:00,12/30/1899 15:00:00,0,705,2.10,37.60,0.26,0.00,0.00,0.75
2129,3/30/2001 0:00:00,12/30/1899 16:00:00,0,708,2.10,37.60,0.26,0.00,0.00,0.75
2130,3/30/2001 0:00:00,12/30/1899 17:00:00,0,705,2.10,37.50,0.26,0.00,0.00,0.75
2131,3/30/2001 0:00:00,12/30/1899 18:00:00,0,708,2.10,37.50,0.25,0.00,0.00,0.75
2132,3/30/2001 0:00:00,12/30/1899 19:00:00,0,716,2.10,37.50,0.25,0.00,0.00,0.75
2133,3/30/2001 0:00:00,12/30/1899 20:00:00,0,701,2.10,37.30,0.26,0.00,0.00,0.75
2134,3/30/2001 0:00:00,12/30/1899 21:00:00,0,701,2.10,37.30,0.25,0.00,0.00,0.75
2135,3/30/2001 0:00:00,12/30/1899 22:00:00,0,712,2.10,37.30,0.26,0.00,0.00,0.75
2136,3/30/2001 0:00:00,12/30/1899 23:00:00,0,712,2.10,37.30,0.26,0.00,0.00,0.75
2137,3/31/2001 0:00:00,12/30/1899 0:00:00,0,705,2.10,37.20,0.26,0.00,0.00,0.75
2138,3/31/2001 0:00:00,12/30/1899 1:00:00,0,705,2.10,37.20,0.26,0.00,0.00,0.75
2139,3/31/2001 0:00:00,12/30/1899 2:00:00,0,705,2.10,37.20,0.25,0.00,0.00,0.75
2140,3/31/2001 0:00:00,12/30/1899 3:00:00,0,708,2.10,37.20,0.26,0.00,0.00,0.75
2141,3/31/2001 0:00:00,12/30/1899 4:00:00,0,716,2.10,37.20,0.26,0.00,0.00,0.75
2142,3/31/2001 0:00:00,12/30/1899 5:00:00,0,712,2.10,37.20,0.26,0.00,0.00,0.75
2143,3/31/2001 0:00:00,12/30/1899 6:00:00,0,693,2.10,37.20,0.26,0.00,0.00,0.75
2144,3/31/2001 0:00:00,12/30/1899 7:00:00,0,708,2.10,37.10,0.26,-0.01,0.00,0.75
2145,3/31/2001 0:00:00,12/30/1899 8:00:00,0,712,2.10,37.10,0.26,0.00,0.00,0.75
2146,3/31/2001 0:00:00,12/30/1899 9:00:00,0,708,2.10,37.10,0.26,0.00,0.00,0.75
2147,3/31/2001 0:00:00,12/30/1899 10:00:00,0,701,2.10,37.10,0.26,0.00,0.00,0.75
2148,3/31/2001 0:00:00,12/30/1899 11:00:00,0,708,2.10,37.10,0.26,0.00,0.00,0.75
2149,3/31/2001 0:00:00,12/30/1899 12:00:00,0,716,2.10,37.10,0.25,0.00,0.00,0.75
2150,3/31/2001 0:00:00,12/30/1899 13:00:00,0,712,2.10,37.10,0.25,0.00,0.00,0.75
2151,3/31/2001 0:00:00,12/30/1899 14:00:00,0,708,2.10,37.10,0.25,0.00,0.00,0.75
2152,3/31/2001 0:00:00,12/30/1899 15:00:00,0,690,2.10,37.10,0.25,0.00,0.00,0.75
2153,3/31/2001 0:00:00,12/30/1899 16:00:00,0,716,2.10,37.10,0.25,0.00,0.00,0.75
2154,3/31/2001 0:00:00,12/30/1899 17:00:00,0,708,2.10,37.10,0.26,0.00,0.00,0.75
2155,3/31/2001 0:00:00,12/30/1899 18:00:00,0,708,2.10,37.10,0.25,0.00,0.00,0.75
2156,3/31/2001 0:00:00,12/30/1899 19:00:00,0,712,2.10,37.10,0.25,0.00,0.00,0.75
2157,3/31/2001 0:00:00,12/30/1899 20:00:00,0,701,2.10,37.10,0.25,0.00,0.00,0.75
2158,3/31/2001 0:00:00,12/30/1899 21:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2159,3/31/2001 0:00:00,12/30/1899 22:00:00,0,708,2.10,37.00,0.26,0.00,0.00,0.75
2160,3/31/2001 0:00:00,12/30/1899 23:00:00,0,712,2.10,37.00,0.25,0.00,0.00,0.75
2161,4/1/2001 0:00:00,12/30/1899 0:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2162,4/1/2001 0:00:00,12/30/1899 1:00:00,0,693,2.10,37.00,0.25,0.00,0.00,0.75
2163,4/1/2001 0:00:00,12/30/1899 2:00:00,0,720,2.10,37.00,0.25,0.00,0.00,0.75
2164,4/1/2001 0:00:00,12/30/1899 3:00:00,0,705,2.10,37.00,0.26,0.00,0.00,0.75
2165,4/1/2001 0:00:00,12/30/1899 4:00:00,0,708,2.10,37.00,0.26,0.00,0.00,0.75
2166,4/1/2001 0:00:00,12/30/1899 5:00:00,0,708,2.10,37.00,0.25,0.00,0.00,0.75
2167,4/1/2001 0:00:00,12/30/1899 6:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2168,4/1/2001 0:00:00,12/30/1899 7:00:00,0,708,2.10,36.80,0.26,0.00,0.00,0.75
2169,4/1/2001 0:00:00,12/30/1899 8:00:00,0,701,2.10,36.80,0.26,0.00,0.00,0.75
2170,4/1/2001 0:00:00,12/30/1899 9:00:00,0,723,2.10,37.80,0.25,0.00,0.00,0.75
2171,4/1/2001 0:00:00,12/30/1899 10:00:00,0,701,2.10,37.80,0.25,0.00,0.00,0.75
2172,4/1/2001 0:00:00,12/30/1899 11:00:00,0,716,2.10,37.80,0.26,0.00,0.00,0.75
2173,4/1/2001 0:00:00,12/30/1899 12:00:00,0,716,2.10,37.70,0.26,0.00,0.00,0.75
2174,4/1/2001 0:00:00,12/30/1899 13:00:00,0,705,2.10,37.70,0.25,0.00,0.00,0.75
2175,4/1/2001 0:00:00,12/30/1899 14:00:00,0,716,2.10,37.70,0.25,0.00,0.00,0.75
2176,4/1/2001 0:00:00,12/30/1899 15:00:00,0,712,2.10,37.60,0.26,0.00,0.00,0.75
2177,4/1/2001 0:00:00,12/30/1899 16:00:00,0,712,2.10,37.60,0.26,0.00,0.00,0.75
2178,4/1/2001 0:00:00,12/30/1899 17:00:00,0,723,2.10,37.60,0.25,0.00,0.00,0.75
2179,4/1/2001 0:00:00,12/30/1899 18:00:00,0,731,2.10,37.60,0.25,0.00,0.00,0.75
2180,4/1/2001 0:00:00,12/30/1899 19:00:00,0,716,2.10,37.50,0.26,0.00,0.00,0.75
2181,4/1/2001 0:00:00,12/30/1899 20:00:00,0,723,2.10,37.50,0.25,0.00,0.00,0.75
2182,4/1/2001 0:00:00,12/30/1899 21:00:00,0,723,2.10,37.50,0.26,0.00,0.00,0.75
2183,4/1/2001 0:00:00,12/30/1899 22:00:00,0,712,2.10,37.50,0.26,0.00,0.00,0.75
2184,4/1/2001 0:00:00,12/30/1899 23:00:00,0,712,2.10,37.50,0.26,0.00,0.00,0.75
2185,4/2/2001 0:00:00,12/30/1899 0:00:00,0,708,2.00,37.30,0.25,0.00,0.00,0.75
2186,4/2/2001 0:00:00,12/30/1899 1:00:00,0,716,2.10,37.30,0.26,0.00,0.00,0.75
2187,4/2/2001 0:00:00,12/30/1899 2:00:00,0,723,2.10,37.30,0.25,0.00,0.00,0.75
2188,4/2/2001 0:00:00,12/30/1899 3:00:00,0,712,2.10,37.20,0.26,0.00,0.00,0.75
2189,4/2/2001 0:00:00,12/30/1899 4:00:00,0,723,2.10,37.30,0.25,0.00,0.00,0.75
2190,4/2/2001 0:00:00,12/30/1899 5:00:00,0,720,2.10,37.20,0.25,0.00,0.00,0.75
2191,4/2/2001 0:00:00,12/30/1899 6:00:00,0,716,2.10,37.20,0.26,0.00,0.00,0.75
2192,4/2/2001 0:00:00,12/30/1899 7:00:00,0,720,2.10,37.20,0.26,0.00,0.00,0.75
2193,4/2/2001 0:00:00,12/30/1899 8:00:00,0,712,2.10,37.20,0.26,0.00,0.00,0.75
2194,4/2/2001 0:00:00,12/30/1899 9:00:00,0,712,2.10,37.20,0.25,0.00,0.00,0.75
2195,4/2/2001 0:00:00,12/30/1899 10:00:00,0,712,2.10,37.20,0.25,0.00,0.00,0.75
2196,4/2/2001 0:00:00,12/30/1899 11:00:00,0,705,2.10,37.10,0.26,0.00,0.00,0.75
2197,4/2/2001 0:00:00,12/30/1899 12:00:00,0,712,2.10,37.10,0.26,0.00,0.00,0.75
2198,4/2/2001 0:00:00,12/30/1899 13:00:00,0,720,2.10,37.10,0.26,0.00,0.00,0.75
2199,4/2/2001 0:00:00,12/30/1899 14:00:00,0,720,2.10,37.10,0.26,0.00,0.00,0.75
2200,4/2/2001 0:00:00,12/30/1899 15:00:00,0,712,2.10,37.10,0.26,0.00,0.00,0.75
2201,4/2/2001 0:00:00,12/30/1899 16:00:00,0,708,2.10,37.10,0.25,0.00,0.00,0.75
2202,4/2/2001 0:00:00,12/30/1899 17:00:00,0,712,2.10,37.10,0.25,0.00,0.00,0.75
2203,4/2/2001 0:00:00,12/30/1899 18:00:00,0,701,2.10,37.10,0.25,0.00,0.00,0.75
2204,4/2/2001 0:00:00,12/30/1899 19:00:00,0,705,2.10,37.10,0.26,0.00,0.00,0.75
2205,4/2/2001 0:00:00,12/30/1899 20:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2206,4/2/2001 0:00:00,12/30/1899 21:00:00,0,705,2.10,37.00,0.26,0.00,0.00,0.75
2207,4/2/2001 0:00:00,12/30/1899 22:00:00,0,712,2.10,37.00,0.25,0.00,0.00,0.75
2208,4/2/2001 0:00:00,12/30/1899 23:00:00,0,708,2.10,37.00,0.26,0.00,0.00,0.75
2209,4/3/2001 0:00:00,12/30/1899 0:00:00,0,693,2.10,37.00,0.25,0.00,0.00,0.75
2210,4/3/2001 0:00:00,12/30/1899 1:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2211,4/3/2001 0:00:00,12/30/1899 2:00:00,0,727,2.10,37.00,0.25,0.00,0.00,0.75
2212,4/3/2001 0:00:00,12/30/1899 3:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2213,4/3/2001 0:00:00,12/30/1899 4:00:00,0,708,2.10,37.00,0.25,0.00,0.00,0.75
2214,4/3/2001 0:00:00,12/30/1899 5:00:00,0,705,2.10,37.00,0.26,0.00,0.00,0.75
2215,4/3/2001 0:00:00,12/30/1899 6:00:00,0,705,2.10,37.00,0.26,0.00,0.00,0.75
2216,4/3/2001 0:00:00,12/30/1899 7:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2217,4/3/2001 0:00:00,12/30/1899 8:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2218,4/3/2001 0:00:00,12/30/1899 10:00:00,0,712,2.10,38.00,0.26,0.00,0.00,0.75
2219,4/3/2001 0:00:00,12/30/1899 11:00:00,0,712,2.10,38.00,0.26,0.00,0.00,0.75
2220,4/3/2001 0:00:00,12/30/1899 12:00:00,0,716,2.10,37.80,0.26,0.00,0.00,0.75
2221,4/3/2001 0:00:00,12/30/1899 13:00:00,0,723,2.10,37.80,0.25,0.00,0.00,0.75
2222,4/3/2001 0:00:00,12/30/1899 14:00:00,0,720,2.10,37.80,0.26,0.00,0.00,0.75
2223,4/3/2001 0:00:00,12/30/1899 15:00:00,0,727,2.10,37.70,0.26,0.00,0.00,0.75
2224,4/3/2001 0:00:00,12/30/1899 16:00:00,0,712,2.10,37.70,0.25,0.00,0.00,0.75
2225,4/3/2001 0:00:00,12/30/1899 17:00:00,0,720,2.10,37.70,0.25,0.00,0.00,0.75
2226,4/3/2001 0:00:00,12/30/1899 18:00:00,0,720,2.10,37.60,0.26,0.00,0.00,0.75
2227,4/3/2001 0:00:00,12/30/1899 19:00:00,0,735,2.10,37.60,0.25,0.00,0.00,0.75
2228,4/3/2001 0:00:00,12/30/1899 20:00:00,0,723,2.00,37.60,0.25,0.00,0.00,0.75
2229,4/3/2001 0:00:00,12/30/1899 21:00:00,0,731,2.10,37.60,0.25,0.00,0.00,0.75
2230,4/3/2001 0:00:00,12/30/1899 22:00:00,0,723,2.10,37.60,0.25,0.00,0.00,0.75
2231,4/3/2001 0:00:00,12/30/1899 23:00:00,0,720,2.10,37.50,0.25,0.00,0.00,0.75
2232,4/4/2001 0:00:00,12/30/1899 0:00:00,0,712,2.10,37.50,0.25,0.00,0.00,0.75
2233,4/4/2001 0:00:00,12/30/1899 1:00:00,0,720,2.10,37.50,0.26,0.00,0.00,0.75
2234,4/4/2001 0:00:00,12/30/1899 2:00:00,0,720,2.10,37.50,0.26,0.00,0.00,0.75
2235,4/4/2001 0:00:00,12/30/1899 3:00:00,0,720,2.10,37.50,0.25,0.00,0.00,0.75
2236,4/4/2001 0:00:00,12/30/1899 4:00:00,0,723,2.10,37.50,0.25,0.00,0.00,0.75
2237,4/4/2001 0:00:00,12/30/1899 5:00:00,0,708,2.10,37.30,0.26,0.00,0.00,0.75
2238,4/4/2001 0:00:00,12/30/1899 6:00:00,0,720,2.10,37.30,0.26,0.00,0.00,0.75
2239,4/4/2001 0:00:00,12/30/1899 7:00:00,0,720,2.10,37.30,0.25,0.00,0.00,0.75
2240,4/4/2001 0:00:00,12/30/1899 8:00:00,0,712,2.10,37.30,0.26,0.00,0.00,0.75
2241,4/4/2001 0:00:00,12/30/1899 9:00:00,0,720,2.10,37.30,0.26,0.00,0.00,0.75
2242,4/4/2001 0:00:00,12/30/1899 10:00:00,0,720,2.10,37.30,0.25,0.00,0.00,0.75
2243,4/4/2001 0:00:00,12/30/1899 11:00:00,0,720,2.10,37.30,0.25,0.00,0.00,0.75
2244,4/4/2001 0:00:00,12/30/1899 12:00:00,0,716,2.10,37.30,0.25,0.00,0.00,0.75
2245,4/4/2001 0:00:00,12/30/1899 13:00:00,0,720,2.10,37.20,0.26,0.00,0.00,0.75
2246,4/4/2001 0:00:00,12/30/1899 14:00:00,0,712,2.10,37.20,0.26,0.00,0.00,0.75
2247,4/4/2001 0:00:00,12/30/1899 15:00:00,0,731,2.10,37.30,0.25,0.00,0.00,0.75
2248,4/4/2001 0:00:00,12/30/1899 16:00:00,0,705,2.10,37.20,0.26,0.00,0.00,0.75
2249,4/4/2001 0:00:00,12/30/1899 17:00:00,0,720,2.10,37.20,0.26,0.00,0.00,0.75
2250,4/4/2001 0:00:00,12/30/1899 18:00:00,0,727,2.10,37.20,0.26,0.00,0.00,0.75
2251,4/4/2001 0:00:00,12/30/1899 19:00:00,0,723,2.10,37.20,0.25,0.00,0.00,0.75
2252,4/4/2001 0:00:00,12/30/1899 20:00:00,0,727,2.10,37.20,0.25,0.00,0.00,0.75
2253,4/4/2001 0:00:00,12/30/1899 21:00:00,0,720,2.10,37.10,0.25,0.00,0.00,0.75
2254,4/4/2001 0:00:00,12/30/1899 22:00:00,0,723,2.00,37.10,0.26,0.00,0.00,0.75
2255,4/4/2001 0:00:00,12/30/1899 23:00:00,0,712,2.10,37.10,0.25,0.00,0.00,0.75
2256,4/5/2001 0:00:00,12/30/1899 0:00:00,0,716,2.10,37.10,0.26,0.00,0.00,0.75
2257,4/5/2001 0:00:00,12/30/1899 1:00:00,0,723,2.10,37.10,0.26,0.00,0.00,0.75
2258,4/5/2001 0:00:00,12/30/1899 2:00:00,0,712,2.10,37.10,0.26,0.00,0.00,0.75
2259,4/5/2001 0:00:00,12/30/1899 3:00:00,0,708,2.10,37.10,0.25,0.00,0.00,0.75
2260,4/5/2001 0:00:00,12/30/1899 4:00:00,0,705,2.10,37.00,0.26,0.00,0.00,0.75
2261,4/5/2001 0:00:00,12/30/1899 5:00:00,0,712,2.10,37.00,0.25,0.00,0.00,0.75
2262,4/5/2001 0:00:00,12/30/1899 6:00:00,0,720,2.10,37.00,0.25,0.00,0.00,0.75
2263,4/5/2001 0:00:00,12/30/1899 7:00:00,0,712,2.10,37.00,0.25,0.00,0.00,0.75
2264,4/5/2001 0:00:00,12/30/1899 8:00:00,0,708,2.00,37.00,0.26,0.00,0.00,0.75
2265,4/5/2001 0:00:00,12/30/1899 9:00:00,0,708,2.10,37.50,0.25,0.00,0.00,0.75
2266,4/5/2001 0:00:00,12/30/1899 10:00:00,0,735,2.10,37.50,0.26,0.00,0.00,0.75
2267,4/5/2001 0:00:00,12/30/1899 11:00:00,0,720,2.10,37.50,0.25,0.00,0.00,0.75
2268,4/5/2001 0:00:00,12/30/1899 12:00:00,0,716,2.10,37.30,0.26,0.00,0.00,0.75
2269,4/5/2001 0:00:00,12/30/1899 13:00:00,0,720,2.10,37.30,0.26,0.00,0.00,0.75
2270,4/5/2001 0:00:00,12/30/1899 14:00:00,0,720,2.10,37.30,0.26,0.00,0.00,0.75
2271,4/5/2001 0:00:00,12/30/1899 15:00:00,0,716,2.10,37.30,0.25,0.00,0.00,0.75
2272,4/5/2001 0:00:00,12/30/1899 16:00:00,0,723,2.10,37.20,0.25,0.00,0.00,0.75
2273,4/5/2001 0:00:00,12/30/1899 17:00:00,0,716,2.10,37.20,0.26,0.00,0.00,0.75
2274,4/5/2001 0:00:00,12/30/1899 18:00:00,0,720,2.10,37.20,0.25,0.00,0.00,0.75
2275,4/5/2001 0:00:00,12/30/1899 19:00:00,0,712,2.10,37.20,0.26,0.00,0.00,0.75
2276,4/5/2001 0:00:00,12/30/1899 20:00:00,0,712,2.10,37.10,0.25,0.00,0.00,0.75
2277,4/5/2001 0:00:00,12/30/1899 21:00:00,0,723,2.10,37.10,0.26,0.00,0.00,0.75
2278,4/5/2001 0:00:00,12/30/1899 22:00:00,0,727,2.10,37.10,0.26,0.00,0.00,0.75
2279,4/5/2001 0:00:00,12/30/1899 23:00:00,0,735,2.10,37.10,0.26,0.00,0.00,0.75
2280,4/6/2001 0:00:00,12/30/1899 0:00:00,0,705,2.00,37.10,0.26,0.00,0.00,0.75
2281,4/6/2001 0:00:00,12/30/1899 1:00:00,0,720,2.10,37.10,0.26,0.00,0.00,0.75
2282,4/6/2001 0:00:00,12/30/1899 2:00:00,0,720,2.10,37.00,0.25,0.00,0.00,0.75
2283,4/6/2001 0:00:00,12/30/1899 3:00:00,0,712,2.10,37.10,0.25,0.00,0.00,0.75
2284,4/6/2001 0:00:00,12/30/1899 4:00:00,0,712,2.10,37.00,0.25,0.00,0.00,0.75
2285,4/6/2001 0:00:00,12/30/1899 5:00:00,0,727,2.10,37.00,0.26,0.00,0.00,0.75
2286,4/6/2001 0:00:00,12/30/1899 6:00:00,0,723,2.00,37.00,0.25,0.00,0.00,0.75
2287,4/6/2001 0:00:00,12/30/1899 7:00:00,0,720,2.10,37.00,0.26,0.00,0.00,0.75
2288,4/6/2001 0:00:00,12/30/1899 8:00:00,0,723,2.10,37.00,0.25,0.00,0.00,0.75
2289,4/6/2001 0:00:00,12/30/1899 9:00:00,0,716,2.10,37.00,0.25,0.00,0.00,0.75
2290,4/6/2001 0:00:00,12/30/1899 10:00:00,0,735,2.10,37.80,0.25,0.00,0.00,0.75
2291,4/6/2001 0:00:00,12/30/1899 11:00:00,0,723,2.10,37.80,0.25,0.00,0.00,0.75
2292,4/6/2001 0:00:00,12/30/1899 12:00:00,0,720,2.10,37.70,0.26,0.00,0.00,0.75
2293,4/6/2001 0:00:00,12/30/1899 13:00:00,0,723,2.10,37.70,0.25,0.00,0.00,0.75
2294,4/6/2001 0:00:00,12/30/1899 14:00:00,0,735,2.10,37.70,0.26,0.00,0.00,0.75
2295,4/6/2001 0:00:00,12/30/1899 15:00:00,0,720,2.10,37.60,0.26,0.00,0.00,0.75
2296,4/6/2001 0:00:00,12/30/1899 16:00:00,0,727,2.10,37.60,0.26,0.00,0.00,0.75
2297,4/6/2001 0:00:00,12/30/1899 17:00:00,0,720,2.10,37.60,0.26,0.00,0.00,0.75
2298,4/6/2001 0:00:00,12/30/1899 18:00:00,0,727,2.10,37.60,0.25,0.00,0.00,0.75
2299,4/6/2001 0:00:00,12/30/1899 19:00:00,0,720,2.10,37.50,0.26,0.00,0.00,0.75
2300,4/6/2001 0:00:00,12/30/1899 20:00:00,0,720,2.10,37.50,0.26,0.00,0.00,0.75
2301,4/6/2001 0:00:00,12/30/1899 21:00:00,0,735,2.00,37.50,0.26,0.00,0.00,0.75
2302,4/6/2001 0:00:00,12/30/1899 22:00:00,0,731,2.10,37.50,0.25,0.00,0.00,0.75
2303,4/6/2001 0:00:00,12/30/1899 23:00:00,0,727,2.10,37.50,0.26,0.00,0.00,0.75
2304,4/7/2001 0:00:00,12/30/1899 0:00:00,0,723,2.10,37.30,0.25,0.00,0.00,0.75
2305,4/7/2001 0:00:00,12/30/1899 1:00:00,0,723,2.10,37.30,0.26,0.00,0.00,0.75
2306,4/7/2001 0:00:00,12/30/1899 2:00:00,0,716,2.00,37.30,0.25,0.00,0.00,0.75
2307,4/7/2001 0:00:00,12/30/1899 3:00:00,0,723,2.10,37.30,0.25,0.00,0.00,0.75
2308,4/7/2001 0:00:00,12/30/1899 4:00:00,0,727,2.10,37.20,0.26,0.00,0.00,0.75
2309,4/7/2001 0:00:00,12/30/1899 5:00:00,0,720,2.10,37.20,0.26,0.00,0.00,0.75
2310,4/7/2001 0:00:00,12/30/1899 6:00:00,0,723,2.10,37.20,0.25,0.00,0.00,0.75
2311,4/7/2001 0:00:00,12/30/1899 7:00:00,0,723,2.10,37.20,0.26,0.00,0.00,0.75
2312,4/7/2001 0:00:00,12/30/1899 8:00:00,0,712,2.10,37.20,0.26,0.00,0.00,0.75
2313,4/7/2001 0:00:00,12/30/1899 9:00:00,0,727,2.10,37.20,0.26,0.00,0.00,0.75
2314,4/7/2001 0:00:00,12/30/1899 10:00:00,0,712,2.10,37.20,0.25,0.00,0.00,0.75
2315,4/7/2001 0:00:00,12/30/1899 11:00:00,0,723,2.10,37.20,0.26,0.00,0.00,0.75
2316,4/7/2001 0:00:00,12/30/1899 12:00:00,0,720,2.10,37.20,0.26,0.00,0.00,0.75
2317,4/7/2001 0:00:00,12/30/1899 13:00:00,0,735,2.10,37.20,0.26,0.00,0.00,0.75
2318,4/7/2001 0:00:00,12/30/1899 14:00:00,0,720,2.10,37.20,0.26,0.00,0.00,0.75
2319,4/7/2001 0:00:00,12/30/1899 15:00:00,0,723,2.10,37.10,0.26,0.00,0.00,0.75
2320,4/7/2001 0:00:00,12/30/1899 16:00:00,0,720,2.10,37.10,0.25,0.00,0.00,0.75
2321,4/7/2001 0:00:00,12/30/1899 17:00:00,0,712,2.10,37.10,0.26,0.00,0.00,0.75
2322,4/7/2001 0:00:00,12/30/1899 18:00:00,0,723,2.10,37.10,0.25,0.00,0.00,0.75
2323,4/7/2001 0:00:00,12/30/1899 19:00:00,0,727,2.10,37.10,0.25,0.00,0.00,0.75
2324,4/7/2001 0:00:00,12/30/1899 20:00:00,0,716,2.10,37.10,0.26,0.00,0.00,0.75
2325,4/7/2001 0:00:00,12/30/1899 21:00:00,0,727,2.10,37.10,0.25,0.00,0.00,0.75
2326,4/7/2001 0:00:00,12/30/1899 22:00:00,0,727,2.10,37.00,0.26,0.00,0.00,0.75
2327,4/7/2001 0:00:00,12/30/1899 23:00:00,0,731,2.10,37.00,0.25,0.00,0.00,0.75
2328,4/8/2001 0:00:00,12/30/1899 0:00:00,0,720,2.10,37.00,0.25,0.00,0.00,0.75
2329,4/8/2001 0:00:00,12/30/1899 1:00:00,0,720,2.10,37.00,0.25,0.00,0.00,0.75
2330,4/8/2001 0:00:00,12/30/1899 2:00:00,0,716,2.10,37.00,0.26,0.00,0.00,0.75
2331,4/8/2001 0:00:00,12/30/1899 3:00:00,0,731,2.10,37.00,0.25,0.00,0.00,0.75
2332,4/8/2001 0:00:00,12/30/1899 4:00:00,0,712,2.10,37.00,0.26,0.00,0.00,0.75
2333,4/8/2001 0:00:00,12/30/1899 5:00:00,0,716,2.10,37.00,0.25,0.00,0.00,0.75
2334,4/8/2001 0:00:00,12/30/1899 6:00:00,0,727,2.10,37.00,0.25,0.00,0.00,0.75
2335,4/8/2001 0:00:00,12/30/1899 7:00:00,0,723,2.10,37.00,0.25,0.00,0.00,0.75
2336,4/8/2001 0:00:00,12/30/1899 8:00:00,0,727,2.10,37.00,0.25,0.00,0.00,0.75
2337,4/8/2001 0:00:00,12/30/1899 9:00:00,0,720,2.10,37.00,0.26,0.00,0.00,0.75
2338,4/8/2001 0:00:00,12/30/1899 10:00:00,0,716,2.10,37.00,0.26,0.00,0.00,0.75
2339,4/8/2001 0:00:00,12/30/1899 11:00:00,0,727,2.10,36.80,0.26,0.00,0.00,0.75
2340,4/8/2001 0:00:00,12/30/1899 12:00:00,0,712,2.00,37.00,0.25,0.00,0.00,0.75
2341,4/8/2001 0:00:00,12/30/1899 13:00:00,0,720,2.00,36.80,0.26,0.00,0.00,0.75
2342,4/8/2001 0:00:00,12/30/1899 14:00:00,0,735,2.10,36.80,0.26,0.00,0.00,0.75
2343,4/8/2001 0:00:00,12/30/1899 15:00:00,0,723,2.10,36.80,0.25,0.00,0.00,0.75
2344,4/8/2001 0:00:00,12/30/1899 16:00:00,0,720,2.10,36.80,0.26,0.00,0.00,0.75
2345,4/8/2001 0:00:00,12/30/1899 17:00:00,0,723,2.10,36.80,0.25,0.00,0.00,0.75
2346,4/8/2001 0:00:00,12/30/1899 18:00:00,0,705,2.10,36.80,0.26,0.00,0.00,0.75
2347,4/8/2001 0:00:00,12/30/1899 19:00:00,0,720,2.10,37.00,0.25,0.00,0.00,0.75
2348,4/8/2001 0:00:00,12/30/1899 20:00:00,0,727,2.10,36.80,0.26,0.00,0.00,0.75
2349,4/8/2001 0:00:00,12/30/1899 21:00:00,0,727,2.10,36.80,0.26,0.00,0.00,0.75
2350,4/8/2001 0:00:00,12/30/1899 22:00:00,0,716,2.10,36.80,0.26,0.00,0.00,0.75
2351,4/8/2001 0:00:00,12/30/1899 23:00:00,0,731,2.10,36.80,0.26,0.00,0.00,0.75
2352,4/9/2001 0:00:00,12/30/1899 0:00:00,0,720,2.10,36.80,0.26,0.00,0.00,0.75
2353,4/9/2001 0:00:00,12/30/1899 1:00:00,0,712,2.10,36.70,0.26,0.00,0.00,0.75
2354,4/9/2001 0:00:00,12/30/1899 2:00:00,0,731,2.10,36.70,0.25,0.00,0.00,0.75
2355,4/9/2001 0:00:00,12/30/1899 3:00:00,0,720,2.10,36.70,0.25,-0.01,0.00,0.75
2356,4/9/2001 0:00:00,12/30/1899 4:00:00,0,735,2.10,36.70,0.25,-0.01,0.00,0.75
2357,4/9/2001 0:00:00,12/30/1899 5:00:00,0,720,2.10,36.70,0.26,-0.01,0.00,0.75
2358,4/9/2001 0:00:00,12/30/1899 6:00:00,0,720,2.10,36.70,0.26,-0.01,0.00,0.75
2359,4/9/2001 0:00:00,12/30/1899 7:00:00,0,738,2.10,36.70,0.26,-0.01,0.00,0.75
2360,4/9/2001 0:00:00,12/30/1899 8:00:00,0,723,2.10,36.70,0.26,-0.01,0.00,0.75
2361,4/9/2001 0:00:00,12/30/1899 9:00:00,0,720,2.10,36.70,0.26,-0.01,0.00,0.75
2362,4/9/2001 0:00:00,12/30/1899 10:00:00,0,723,2.10,36.70,0.26,-0.01,0.00,0.75
2363,4/9/2001 0:00:00,12/30/1899 11:00:00,0,720,2.10,36.70,0.25,-0.01,0.00,0.75
2364,4/9/2001 0:00:00,12/30/1899 12:00:00,0,720,2.10,36.70,0.25,-0.01,0.00,0.75
2365,4/9/2001 0:00:00,12/30/1899 13:00:00,0,727,2.10,36.70,0.26,-0.01,0.00,0.75
2366,4/9/2001 0:00:00,12/30/1899 14:00:00,0,716,2.10,36.70,0.26,0.00,0.00,0.75
2367,4/9/2001 0:00:00,12/30/1899 15:00:00,0,720,2.10,36.70,0.26,0.00,0.00,0.75
2368,4/9/2001 0:00:00,12/30/1899 16:00:00,0,716,2.10,36.70,0.26,0.00,0.00,0.75
2369,4/9/2001 0:00:00,12/30/1899 17:00:00,0,727,2.10,37.60,0.26,0.00,0.00,0.75
2370,4/9/2001 0:00:00,12/30/1899 18:00:00,0,727,2.10,37.60,0.26,0.00,0.00,0.75
2371,4/9/2001 0:00:00,12/30/1899 19:00:00,0,723,2.10,37.60,0.25,0.00,0.00,0.75
2372,4/9/2001 0:00:00,12/30/1899 20:00:00,0,731,2.10,37.50,0.26,0.00,0.00,0.75
2373,4/9/2001 0:00:00,12/30/1899 21:00:00,0,735,2.10,37.50,0.25,0.00,0.00,0.75
2374,4/9/2001 0:00:00,12/30/1899 22:00:00,0,720,2.10,37.50,0.26,0.00,0.00,0.75
2375,4/9/2001 0:00:00,12/30/1899 23:00:00,0,731,2.00,37.50,0.25,0.00,0.00,0.75
2376,4/10/2001 0:00:00,12/30/1899 0:00:00,0,720,2.10,37.30,0.26,0.00,0.00,0.75
2377,4/10/2001 0:00:00,12/30/1899 1:00:00,0,735,2.10,37.30,0.26,0.00,0.00,0.75
2378,4/10/2001 0:00:00,12/30/1899 2:00:00,0,720,2.10,37.30,0.25,0.00,0.00,0.75
2379,4/10/2001 0:00:00,12/30/1899 3:00:00,0,735,2.10,37.20,0.26,-0.01,0.00,0.75
2380,4/10/2001 0:00:00,12/30/1899 4:00:00,0,742,2.10,37.20,0.26,-0.01,0.00,0.75
2381,4/10/2001 0:00:00,12/30/1899 5:00:00,0,727,2.10,37.20,0.25,-0.01,0.00,0.75
2382,4/10/2001 0:00:00,12/30/1899 6:00:00,0,720,2.10,37.20,0.25,-0.01,0.00,0.75
2383,4/10/2001 0:00:00,12/30/1899 7:00:00,0,720,2.10,37.20,0.25,-0.02,0.00,0.75
2384,4/10/2001 0:00:00,12/30/1899 8:00:00,0,723,2.10,37.10,0.26,-0.02,0.00,0.75
2385,4/10/2001 0:00:00,12/30/1899 9:00:00,0,727,2.10,37.10,0.26,-0.02,0.00,0.75
2386,4/10/2001 0:00:00,12/30/1899 10:00:00,0,735,2.10,38.20,0.25,-0.01,0.00,0.75
2387,4/10/2001 0:00:00,12/30/1899 11:00:00,0,735,2.10,38.10,0.25,-0.01,0.00,0.75
2388,4/10/2001 0:00:00,12/30/1899 12:00:00,0,738,2.10,38.10,0.25,0.00,0.00,0.75
2389,4/10/2001 0:00:00,12/30/1899 13:00:00,0,731,2.10,38.10,0.25,0.00,0.00,0.75
2390,4/10/2001 0:00:00,12/30/1899 14:00:00,0,731,2.10,38.10,0.26,0.00,0.00,0.75
2391,4/10/2001 0:00:00,12/30/1899 15:00:00,0,731,2.10,38.00,0.25,0.00,0.00,0.75
2392,4/10/2001 0:00:00,12/30/1899 16:00:00,0,738,2.10,38.00,0.26,0.00,0.00,0.75
2393,4/10/2001 0:00:00,12/30/1899 17:00:00,0,742,2.10,38.00,0.26,0.00,0.00,0.75
2394,4/10/2001 0:00:00,12/30/1899 18:00:00,0,731,2.10,37.80,0.26,0.00,0.00,0.75
2395,4/10/2001 0:00:00,12/30/1899 19:00:00,0,742,2.10,37.80,0.25,0.00,0.00,0.75
2396,4/10/2001 0:00:00,12/30/1899 20:00:00,0,738,2.10,37.80,0.25,0.00,0.00,0.75
2397,4/10/2001 0:00:00,12/30/1899 21:00:00,0,738,2.10,37.70,0.25,0.00,0.00,0.75
2398,4/10/2001 0:00:00,12/30/1899 22:00:00,0,738,2.10,37.70,0.26,0.00,0.00,0.75
2399,4/10/2001 0:00:00,12/30/1899 23:00:00,0,746,2.10,37.70,0.26,-0.01,0.00,0.75
2400,4/11/2001 0:00:00,12/30/1899 0:00:00,0,735,2.00,37.70,0.26,-0.01,0.00,0.75
2401,4/11/2001 0:00:00,12/30/1899 1:00:00,0,742,2.10,37.60,0.26,0.00,0.00,0.75
2402,4/11/2001 0:00:00,12/30/1899 2:00:00,0,735,2.10,37.60,0.26,0.00,0.00,0.75
2403,4/11/2001 0:00:00,12/30/1899 3:00:00,0,727,2.10,37.60,0.26,0.00,0.00,0.75
2404,4/11/2001 0:00:00,12/30/1899 4:00:00,0,735,2.10,37.60,0.25,0.00,0.00,0.75
2405,4/11/2001 0:00:00,12/30/1899 5:00:00,0,746,2.10,37.60,0.25,0.00,0.00,0.75
2406,4/11/2001 0:00:00,12/30/1899 6:00:00,0,727,2.10,37.60,0.26,0.00,0.00,0.75
2407,4/11/2001 0:00:00,12/30/1899 7:00:00,0,738,2.10,37.60,0.25,0.00,0.00,0.75
2408,4/11/2001 0:00:00,12/30/1899 8:00:00,0,723,2.10,37.50,0.25,-0.01,0.00,0.75
2409,4/11/2001 0:00:00,12/30/1899 9:00:00,0,738,2.10,37.50,0.26,0.00,0.00,0.75
2410,4/11/2001 0:00:00,12/30/1899 10:00:00,0,723,2.10,37.50,0.25,0.00,0.00,0.75
2411,4/11/2001 0:00:00,12/30/1899 11:00:00,0,735,2.10,37.50,0.25,0.00,0.00,0.75
2412,4/11/2001 0:00:00,12/30/1899 12:00:00,0,735,2.10,37.50,0.25,0.00,0.00,0.75
2413,4/11/2001 0:00:00,12/30/1899 13:00:00,0,738,2.00,37.50,0.26,0.00,0.00,0.75
2414,4/11/2001 0:00:00,12/30/1899 14:00:00,0,731,2.10,37.50,0.26,0.00,0.00,0.75
2415,4/11/2001 0:00:00,12/30/1899 15:00:00,0,735,2.10,37.50,0.25,0.00,0.00,0.75
2416,4/11/2001 0:00:00,12/30/1899 16:00:00,0,727,2.10,37.50,0.25,0.00,0.00,0.75
2417,4/11/2001 0:00:00,12/30/1899 17:00:00,0,731,2.10,37.50,0.26,0.00,0.00,0.75
2418,4/11/2001 0:00:00,12/30/1899 18:00:00,0,723,2.10,37.50,0.26,0.00,0.00,0.75
2419,4/11/2001 0:00:00,12/30/1899 19:00:00,0,731,2.10,37.50,0.25,0.00,0.00,0.75
2420,4/11/2001 0:00:00,12/30/1899 20:00:00,0,727,2.10,37.30,0.26,0.00,0.00,0.75
2421,4/11/2001 0:00:00,12/30/1899 21:00:00,0,720,2.10,37.30,0.25,0.00,0.00,0.75
2422,4/11/2001 0:00:00,12/30/1899 22:00:00,0,720,2.10,37.30,0.25,0.00,0.00,0.75
2423,4/11/2001 0:00:00,12/30/1899 23:00:00,0,738,2.10,37.20,0.25,0.00,0.00,0.75
2424,4/12/2001 0:00:00,12/30/1899 0:00:00,0,735,2.10,37.20,0.26,0.00,0.00,0.75
2425,4/12/2001 0:00:00,12/30/1899 1:00:00,0,727,2.10,37.20,0.26,0.00,0.00,0.75
2426,4/12/2001 0:00:00,12/30/1899 2:00:00,0,731,2.10,37.20,0.25,0.00,0.00,0.75
2427,4/12/2001 0:00:00,12/30/1899 3:00:00,0,720,2.10,37.20,0.26,0.00,0.00,0.75
2428,4/12/2001 0:00:00,12/30/1899 4:00:00,0,723,2.10,37.20,0.25,0.00,0.00,0.75
2429,4/12/2001 0:00:00,12/30/1899 5:00:00,0,735,2.10,37.10,0.25,0.00,0.00,0.75
2430,4/12/2001 0:00:00,12/30/1899 6:00:00,0,720,2.10,37.20,0.26,0.00,0.00,0.75
2431,4/12/2001 0:00:00,12/30/1899 7:00:00,0,735,2.10,37.10,0.25,0.00,0.00,0.75
2432,4/12/2001 0:00:00,12/30/1899 8:00:00,0,727,2.10,37.20,0.26,0.00,0.00,0.75
2433,4/12/2001 0:00:00,12/30/1899 9:00:00,0,735,2.10,37.10,0.26,0.00,0.00,0.75
2434,4/12/2001 0:00:00,12/30/1899 10:00:00,0,723,2.10,37.10,0.25,0.00,0.00,0.75
2435,4/12/2001 0:00:00,12/30/1899 11:00:00,0,720,2.10,37.10,0.26,0.00,0.00,0.75
2436,4/12/2001 0:00:00,12/30/1899 12:00:00,0,735,2.10,37.10,0.26,0.00,0.00,0.75
2437,4/12/2001 0:00:00,12/30/1899 13:00:00,0,735,2.10,37.10,0.25,0.00,0.00,0.75
2438,4/12/2001 0:00:00,12/30/1899 14:00:00,0,731,2.10,37.10,0.26,0.00,0.00,0.75
2439,4/12/2001 0:00:00,12/30/1899 15:00:00,0,742,2.10,37.10,0.25,0.00,0.00,0.75
2440,4/12/2001 0:00:00,12/30/1899 16:00:00,0,723,2.10,37.10,0.26,0.00,0.00,0.75
2441,4/12/2001 0:00:00,12/30/1899 17:00:00,0,716,2.10,37.00,0.26,0.00,0.00,0.75
2442,4/12/2001 0:00:00,12/30/1899 18:00:00,0,727,2.10,37.10,0.25,0.00,0.00,0.75
2443,4/12/2001 0:00:00,12/30/1899 19:00:00,0,723,2.10,37.00,0.25,0.00,0.00,0.75
2444,4/12/2001 0:00:00,12/30/1899 20:00:00,0,738,2.10,37.00,0.26,0.00,0.00,0.75
2445,4/12/2001 0:00:00,12/30/1899 21:00:00,0,735,2.10,37.00,0.26,0.00,0.00,0.75
2446,4/12/2001 0:00:00,12/30/1899 22:00:00,0,738,2.10,37.00,0.26,0.00,0.00,0.75
2447,4/12/2001 0:00:00,12/30/1899 23:00:00,0,746,2.10,37.00,0.26,0.00,0.00,0.75
2448,4/13/2001 0:00:00,12/30/1899 0:00:00,0,735,2.10,37.00,0.25,0.00,0.00,0.75
2449,4/13/2001 0:00:00,12/30/1899 1:00:00,0,731,2.10,37.00,0.26,0.00,0.00,0.75
2450,4/13/2001 0:00:00,12/30/1899 2:00:00,0,731,2.10,37.00,0.25,0.00,0.00,0.75
2451,4/13/2001 0:00:00,12/30/1899 3:00:00,0,731,2.10,37.00,0.26,0.00,0.00,0.75
2452,4/13/2001 0:00:00,12/30/1899 4:00:00,0,723,2.10,37.00,0.26,-0.01,0.00,0.75
2453,4/13/2001 0:00:00,12/30/1899 5:00:00,0,723,2.10,37.00,0.26,-0.01,0.00,0.75
2454,4/13/2001 0:00:00,12/30/1899 6:00:00,0,720,2.10,37.00,0.26,-0.01,0.00,0.75
2455,4/13/2001 0:00:00,12/30/1899 7:00:00,0,727,2.10,36.80,0.25,-0.01,0.00,0.75
2456,4/13/2001 0:00:00,12/30/1899 8:00:00,0,735,2.10,37.00,0.26,-0.01,0.00,0.75
2457,4/13/2001 0:00:00,12/30/1899 9:00:00,0,738,2.10,37.00,0.25,-0.01,0.00,0.75
2458,4/13/2001 0:00:00,12/30/1899 10:00:00,0,746,2.10,38.00,0.26,-0.01,0.00,0.75
2459,4/13/2001 0:00:00,12/30/1899 11:00:00,0,750,2.10,38.00,0.26,0.00,0.00,0.75
2460,4/13/2001 0:00:00,12/30/1899 12:00:00,0,735,2.10,37.80,0.26,0.00,0.00,0.75
2461,4/13/2001 0:00:00,12/30/1899 13:00:00,0,735,2.10,37.80,0.26,0.00,0.00,0.75
2462,4/13/2001 0:00:00,12/30/1899 14:00:00,0,742,2.10,37.70,0.26,0.00,0.00,0.75
2463,4/13/2001 0:00:00,12/30/1899 15:00:00,0,738,2.10,37.70,0.26,0.00,0.00,0.75
2464,4/13/2001 0:00:00,12/30/1899 16:00:00,0,735,2.10,37.70,0.26,0.00,0.00,0.75
2465,4/13/2001 0:00:00,12/30/1899 17:00:00,0,753,2.10,37.70,0.25,0.00,0.00,0.75
2466,4/13/2001 0:00:00,12/30/1899 18:00:00,0,742,2.10,37.60,0.26,0.00,0.00,0.75
2467,4/13/2001 0:00:00,12/30/1899 19:00:00,0,746,2.10,37.60,0.26,0.00,0.00,0.75
2468,4/13/2001 0:00:00,12/30/1899 20:00:00,0,742,2.10,37.60,0.25,0.00,0.00,0.75
2469,4/13/2001 0:00:00,12/30/1899 21:00:00,0,742,2.10,37.60,0.26,0.00,0.00,0.75
2470,4/13/2001 0:00:00,12/30/1899 22:00:00,0,727,2.10,37.50,0.26,0.00,0.00,0.75
2471,4/13/2001 0:00:00,12/30/1899 23:00:00,0,750,2.10,37.50,0.25,0.00,0.00,0.75
2472,4/14/2001 0:00:00,12/30/1899 0:00:00,0,738,2.10,37.50,0.25,0.00,0.00,0.75
2473,4/14/2001 0:00:00,12/30/1899 1:00:00,0,735,2.10,37.50,0.26,0.00,0.00,0.75
2474,4/14/2001 0:00:00,12/30/1899 2:00:00,0,731,2.10,37.50,0.26,0.00,0.00,0.75
2475,4/14/2001 0:00:00,12/30/1899 3:00:00,0,742,2.10,37.50,0.25,0.00,0.00,0.75
2476,4/14/2001 0:00:00,12/30/1899 4:00:00,0,735,2.10,37.50,0.25,0.00,0.00,0.75
2477,4/14/2001 0:00:00,12/30/1899 5:00:00,0,738,2.10,37.50,0.25,0.00,0.00,0.75
2478,4/14/2001 0:00:00,12/30/1899 6:00:00,0,735,2.10,37.30,0.25,0.00,0.00,0.75
2479,4/14/2001 0:00:00,12/30/1899 7:00:00,0,731,2.00,37.30,0.25,0.00,0.00,0.75
2480,4/14/2001 0:00:00,12/30/1899 8:00:00,0,746,2.10,37.30,0.26,0.00,0.00,0.75
2481,4/14/2001 0:00:00,12/30/1899 9:00:00,0,731,2.10,37.30,0.26,0.00,0.00,0.75
2482,4/14/2001 0:00:00,12/30/1899 10:00:00,0,746,2.10,37.30,0.26,0.00,0.00,0.75
2483,4/14/2001 0:00:00,12/30/1899 11:00:00,0,738,2.10,37.30,0.26,0.00,0.00,0.75
2484,4/14/2001 0:00:00,12/30/1899 12:00:00,0,735,2.10,37.20,0.26,0.00,0.00,0.75
2485,4/14/2001 0:00:00,12/30/1899 13:00:00,0,742,2.10,37.30,0.25,0.00,0.00,0.75
2486,4/14/2001 0:00:00,12/30/1899 14:00:00,0,738,2.10,37.20,0.26,0.00,0.00,0.75
2487,4/14/2001 0:00:00,12/30/1899 15:00:00,0,750,2.10,37.20,0.25,0.00,0.00,0.75
2488,4/14/2001 0:00:00,12/30/1899 16:00:00,0,735,2.10,37.20,0.26,0.00,0.00,0.75
2489,4/14/2001 0:00:00,12/30/1899 17:00:00,0,735,2.10,37.20,0.26,0.00,0.00,0.75
2490,4/14/2001 0:00:00,12/30/1899 18:00:00,0,735,2.00,37.20,0.26,0.00,0.00,0.75
2491,4/14/2001 0:00:00,12/30/1899 19:00:00,0,742,2.10,37.10,0.25,0.00,0.00,0.75
2492,4/14/2001 0:00:00,12/30/1899 20:00:00,0,727,2.10,37.10,0.26,0.00,0.00,0.75
2493,4/14/2001 0:00:00,12/30/1899 21:00:00,0,742,2.10,37.20,0.26,0.00,0.00,0.75
2494,4/14/2001 0:00:00,12/30/1899 22:00:00,0,742,2.10,37.10,0.25,0.00,0.00,0.75
2495,4/14/2001 0:00:00,12/30/1899 23:00:00,0,738,2.10,37.10,0.25,0.00,0.00,0.75
2496,4/15/2001 0:00:00,12/30/1899 0:00:00,0,731,2.10,37.10,0.26,0.00,0.00,0.75
2497,4/15/2001 0:00:00,12/30/1899 1:00:00,0,742,2.10,37.10,0.25,0.00,0.00,0.75
2498,4/15/2001 0:00:00,12/30/1899 2:00:00,0,731,2.10,37.00,0.26,0.00,0.00,0.75
2499,4/15/2001 0:00:00,12/30/1899 3:00:00,0,716,2.10,37.00,0.26,0.00,0.00,0.75
2500,4/15/2001 0:00:00,12/30/1899 4:00:00,0,738,2.00,37.10,0.26,-0.01,0.00,0.75
2501,4/15/2001 0:00:00,12/30/1899 5:00:00,0,746,2.10,37.00,0.25,-0.01,0.00,0.75
2502,4/15/2001 0:00:00,12/30/1899 6:00:00,0,742,2.10,37.00,0.25,-0.01,0.00,0.75
2503,4/15/2001 0:00:00,12/30/1899 7:00:00,0,731,2.10,37.00,0.26,-0.01,0.00,0.75
2504,4/15/2001 0:00:00,12/30/1899 8:00:00,0,735,2.00,37.00,0.25,-0.01,0.00,0.75
2505,4/15/2001 0:00:00,12/30/1899 9:00:00,0,727,2.10,37.00,0.25,-0.01,0.00,0.75
2506,4/15/2001 0:00:00,12/30/1899 10:00:00,0,742,2.10,37.00,0.25,-0.01,0.00,0.75
2507,4/15/2001 0:00:00,12/30/1899 11:00:00,0,735,2.10,37.00,0.26,0.00,0.00,0.75
2508,4/15/2001 0:00:00,12/30/1899 12:00:00,0,731,2.10,37.00,0.25,0.00,0.00,0.75
2509,4/15/2001 0:00:00,12/30/1899 13:00:00,0,716,2.10,37.00,0.26,0.00,0.00,0.75
2510,4/15/2001 0:00:00,12/30/1899 14:00:00,0,720,2.10,37.00,0.26,0.00,0.00,0.75
2511,4/15/2001 0:00:00,12/30/1899 15:00:00,0,735,2.10,37.00,0.26,0.00,0.00,0.75
2512,4/15/2001 0:00:00,12/30/1899 16:00:00,0,735,2.10,37.00,0.26,0.00,0.00,0.75
2513,4/15/2001 0:00:00,12/30/1899 17:00:00,0,735,2.10,37.00,0.25,0.00,0.00,0.75
2514,4/15/2001 0:00:00,12/30/1899 18:00:00,0,731,2.10,37.00,0.25,0.00,0.00,0.75
2515,4/15/2001 0:00:00,12/30/1899 19:00:00,0,735,2.10,36.80,0.25,0.00,0.00,0.75
2516,4/15/2001 0:00:00,12/30/1899 20:00:00,0,735,2.10,36.80,0.26,0.00,0.00,0.75
2517,4/15/2001 0:00:00,12/30/1899 21:00:00,0,735,2.00,36.80,0.25,-0.01,0.00,0.75
2518,4/15/2001 0:00:00,12/30/1899 22:00:00,0,727,2.10,36.80,0.25,-0.01,0.00,0.75
2519,4/15/2001 0:00:00,12/30/1899 23:00:00,0,731,2.10,36.80,0.25,-0.01,0.00,0.75
2520,4/16/2001 0:00:00,12/30/1899 0:00:00,0,746,2.10,36.80,0.26,-0.01,0.00,0.75
2521,4/16/2001 0:00:00,12/30/1899 1:00:00,0,750,2.10,36.80,0.26,-0.02,0.00,0.75
2522,4/16/2001 0:00:00,12/30/1899 2:00:00,0,735,2.10,36.80,0.25,-0.02,0.00,0.75
2523,4/16/2001 0:00:00,12/30/1899 3:00:00,0,727,2.10,36.80,0.26,-0.02,0.00,0.75
2524,4/16/2001 0:00:00,12/30/1899 4:00:00,0,735,2.10,36.70,0.25,-0.02,0.00,0.75
2525,4/16/2001 0:00:00,12/30/1899 5:00:00,0,727,2.10,36.80,0.25,-0.02,0.00,0.75
2526,4/16/2001 0:00:00,12/30/1899 6:00:00,0,738,2.10,36.80,0.25,-0.03,0.00,0.75
2527,4/16/2001 0:00:00,12/30/1899 7:00:00,0,735,2.10,36.80,0.25,-0.03,0.00,0.75
2528,4/16/2001 0:00:00,12/30/1899 8:00:00,0,735,2.10,36.80,0.25,-0.03,0.00,0.75
2529,4/16/2001 0:00:00,12/30/1899 9:00:00,0,727,2.10,36.80,0.25,-0.03,0.00,0.75
2530,4/16/2001 0:00:00,12/30/1899 10:00:00,0,735,2.10,36.80,0.25,-0.02,0.00,0.75
2531,4/16/2001 0:00:00,12/30/1899 11:00:00,0,738,2.10,36.70,0.26,-0.02,0.00,0.75
2532,4/16/2001 0:00:00,12/30/1899 12:00:00,0,738,2.10,36.70,0.26,-0.01,0.00,0.75
2533,4/16/2001 0:00:00,12/30/1899 13:00:00,0,731,2.10,36.80,0.26,-0.01,0.00,0.75
2534,4/16/2001 0:00:00,12/30/1899 14:00:00,0,727,2.10,36.80,0.26,-0.01,0.00,0.75
2535,4/16/2001 0:00:00,12/30/1899 15:00:00,0,738,2.10,36.80,0.26,0.00,0.00,0.75
2536,4/16/2001 0:00:00,12/30/1899 16:00:00,0,723,2.10,36.70,0.25,0.00,0.00,0.75
2537,4/16/2001 0:00:00,12/30/1899 17:00:00,0,735,2.10,36.70,0.26,0.00,0.00,0.75
2538,4/16/2001 0:00:00,12/30/1899 18:00:00,0,735,2.10,36.80,0.26,0.00,0.00,0.75
2539,4/16/2001 0:00:00,12/30/1899 19:00:00,0,746,2.10,36.80,0.26,0.00,0.00,0.75
2540,4/16/2001 0:00:00,12/30/1899 20:00:00,0,735,2.10,36.70,0.25,0.00,0.00,0.75
2541,4/16/2001 0:00:00,12/30/1899 21:00:00,0,735,2.10,36.70,0.25,0.00,0.00,0.75
2542,4/16/2001 0:00:00,12/30/1899 22:00:00,0,746,2.10,36.70,0.26,0.00,0.00,0.75
2543,4/16/2001 0:00:00,12/30/1899 23:00:00,0,750,2.10,36.70,0.25,0.00,0.00,0.75
2544,4/17/2001 0:00:00,12/30/1899 0:00:00,0,742,2.10,36.70,0.26,-0.01,0.00,0.75
2545,4/17/2001 0:00:00,12/30/1899 1:00:00,0,735,2.10,36.70,0.26,-0.01,0.00,0.75
2546,4/17/2001 0:00:00,12/30/1899 2:00:00,0,738,2.10,36.70,0.25,-0.01,0.00,0.75
2547,4/17/2001 0:00:00,12/30/1899 3:00:00,0,735,2.10,36.70,0.25,-0.01,0.00,0.75
2548,4/17/2001 0:00:00,12/30/1899 4:00:00,0,731,2.10,36.70,0.26,-0.01,0.00,0.75
2549,4/17/2001 0:00:00,12/30/1899 5:00:00,0,735,2.10,36.70,0.26,-0.01,0.00,0.75
2550,4/17/2001 0:00:00,12/30/1899 6:00:00,0,738,2.10,36.70,0.26,-0.02,0.00,0.75
2551,4/17/2001 0:00:00,12/30/1899 7:00:00,0,735,2.10,36.70,0.25,-0.02,0.00,0.75
2552,4/17/2001 0:00:00,12/30/1899 8:00:00,0,735,2.10,36.70,0.26,-0.02,0.00,0.75
2553,4/17/2001 0:00:00,12/30/1899 9:00:00,0,738,2.10,36.70,0.25,-0.02,0.00,0.75
2554,4/17/2001 0:00:00,12/30/1899 10:00:00,0,750,2.10,38.20,0.25,-0.02,0.00,0.75
2555,4/17/2001 0:00:00,12/30/1899 11:00:00,0,738,2.10,38.10,0.25,-0.01,0.00,0.75
2556,4/17/2001 0:00:00,12/30/1899 12:00:00,0,750,2.10,38.00,0.25,-0.01,0.00,0.75
2557,4/17/2001 0:00:00,12/30/1899 13:00:00,0,757,2.10,38.00,0.26,0.00,0.00,0.75
2558,4/17/2001 0:00:00,12/30/1899 14:00:00,0,753,2.10,38.00,0.26,0.00,0.00,0.75
2559,4/17/2001 0:00:00,12/30/1899 15:00:00,0,746,2.00,38.00,0.26,0.00,0.00,0.75
2560,4/17/2001 0:00:00,12/30/1899 16:00:00,0,750,2.10,37.80,0.26,0.00,0.00,0.75
2561,4/17/2001 0:00:00,12/30/1899 17:00:00,0,742,2.10,37.80,0.26,0.00,0.00,0.75
2562,4/17/2001 0:00:00,12/30/1899 18:00:00,0,753,2.10,37.80,0.26,0.00,0.00,0.75
2563,4/17/2001 0:00:00,12/30/1899 19:00:00,0,746,2.10,37.70,0.26,0.00,0.00,0.75
2564,4/17/2001 0:00:00,12/30/1899 20:00:00,0,757,2.10,37.70,0.26,0.00,0.00,0.75
2565,4/17/2001 0:00:00,12/30/1899 21:00:00,0,746,2.10,37.60,0.26,0.00,0.00,0.75
2566,4/17/2001 0:00:00,12/30/1899 22:00:00,0,750,2.10,37.60,0.26,0.00,0.00,0.75
2567,4/17/2001 0:00:00,12/30/1899 23:00:00,0,753,2.00,37.50,0.26,0.00,0.00,0.75
2568,4/18/2001 0:00:00,12/30/1899 0:00:00,0,750,2.10,37.50,0.26,0.00,0.00,0.75
2569,4/18/2001 0:00:00,12/30/1899 1:00:00,0,738,2.10,37.50,0.26,0.00,0.00,0.75
2570,4/18/2001 0:00:00,12/30/1899 2:00:00,0,750,2.10,37.50,0.25,0.00,0.00,0.75
2571,4/18/2001 0:00:00,12/30/1899 3:00:00,0,738,2.10,37.50,0.25,-0.01,0.00,0.75
2572,4/18/2001 0:00:00,12/30/1899 4:00:00,0,746,2.10,37.50,0.25,-0.01,0.00,0.75
2573,4/18/2001 0:00:00,12/30/1899 5:00:00,0,750,2.10,37.50,0.25,-0.01,0.00,0.75
2574,4/18/2001 0:00:00,12/30/1899 6:00:00,0,742,2.10,37.30,0.26,-0.01,0.00,0.75
2575,4/18/2001 0:00:00,12/30/1899 7:00:00,0,746,2.10,37.30,0.25,-0.01,0.00,0.75
2576,4/18/2001 0:00:00,12/30/1899 8:00:00,0,742,2.10,37.30,0.26,-0.01,0.00,0.75
2577,4/18/2001 0:00:00,12/30/1899 9:00:00,0,742,2.10,37.20,0.25,-0.01,0.00,0.75
2578,4/18/2001 0:00:00,12/30/1899 10:00:00,0,742,2.10,37.20,0.25,-0.01,0.00,0.75
2579,4/18/2001 0:00:00,12/30/1899 11:00:00,0,738,2.10,37.20,0.26,-0.01,0.00,0.75
2580,4/18/2001 0:00:00,12/30/1899 12:00:00,0,735,2.10,37.20,0.25,0.00,0.00,0.75
2581,4/18/2001 0:00:00,12/30/1899 13:00:00,0,738,2.10,37.20,0.26,0.00,0.00,0.75
2582,4/18/2001 0:00:00,12/30/1899 14:00:00,0,742,2.10,37.20,0.25,0.00,0.00,0.75
2583,4/18/2001 0:00:00,12/30/1899 15:00:00,0,750,2.10,37.20,0.26,0.00,0.00,0.75
2584,4/18/2001 0:00:00,12/30/1899 16:00:00,0,742,2.10,37.20,0.26,0.00,0.00,0.75
2585,4/18/2001 0:00:00,12/30/1899 17:00:00,0,746,2.10,37.20,0.25,0.00,0.00,0.75
2586,4/18/2001 0:00:00,12/30/1899 18:00:00,0,753,2.10,37.20,0.26,0.00,0.00,0.75
2587,4/18/2001 0:00:00,12/30/1899 19:00:00,0,761,2.10,37.20,0.25,0.00,0.00,0.75
2588,4/18/2001 0:00:00,12/30/1899 20:00:00,0,742,2.10,37.10,0.26,0.00,0.00,0.75
2589,4/18/2001 0:00:00,12/30/1899 21:00:00,0,746,2.10,37.10,0.25,0.00,0.00,0.75
2590,4/18/2001 0:00:00,12/30/1899 22:00:00,0,746,2.10,37.10,0.26,0.00,0.00,0.75
2591,4/18/2001 0:00:00,12/30/1899 23:00:00,0,750,2.10,37.10,0.25,0.00,0.00,0.75
2592,4/19/2001 0:00:00,12/30/1899 0:00:00,0,753,2.10,37.10,0.25,0.00,0.00,0.75
2593,4/19/2001 0:00:00,12/30/1899 1:00:00,0,742,2.10,37.00,0.25,0.00,0.00,0.75
2594,4/19/2001 0:00:00,12/30/1899 2:00:00,0,738,2.10,37.00,0.26,0.00,0.00,0.75
2595,4/19/2001 0:00:00,12/30/1899 3:00:00,0,738,2.10,37.00,0.25,0.00,0.00,0.75
2596,4/19/2001 0:00:00,12/30/1899 4:00:00,0,742,2.10,37.00,0.25,0.00,0.00,0.75
2597,4/19/2001 0:00:00,12/30/1899 5:00:00,0,746,2.10,37.00,0.25,-0.01,0.00,0.75
2598,4/19/2001 0:00:00,12/30/1899 6:00:00,0,746,2.10,37.00,0.25,-0.01,0.00,0.75
2599,4/19/2001 0:00:00,12/30/1899 7:00:00,0,738,2.10,37.00,0.25,-0.01,0.00,0.75
2600,4/19/2001 0:00:00,12/30/1899 8:00:00,0,746,2.10,37.00,0.26,-0.01,0.00,0.75
2601,4/19/2001 0:00:00,12/30/1899 9:00:00,0,742,2.10,37.00,0.26,-0.01,0.00,0.75
2602,4/19/2001 0:00:00,12/30/1899 10:00:00,0,742,2.10,37.00,0.26,-0.01,0.00,0.75
2603,4/19/2001 0:00:00,12/30/1899 11:00:00,0,746,2.10,37.00,0.26,-0.01,0.00,0.75
2604,4/19/2001 0:00:00,12/30/1899 12:00:00,0,750,2.10,37.00,0.26,-0.01,0.00,0.75
2605,4/19/2001 0:00:00,12/30/1899 13:00:00,0,750,2.10,37.70,0.25,-0.01,0.00,0.75
2606,4/19/2001 0:00:00,12/30/1899 14:00:00,0,746,2.10,37.60,0.25,-0.01,0.00,0.75
2607,4/19/2001 0:00:00,12/30/1899 15:00:00,0,742,2.10,37.60,0.26,-0.01,0.00,0.75
2608,4/19/2001 0:00:00,12/30/1899 16:00:00,0,761,2.10,37.60,0.25,-0.01,0.00,0.75
2609,4/19/2001 0:00:00,12/30/1899 17:00:00,0,735,2.10,37.60,0.26,-0.01,0.00,0.75
2610,4/19/2001 0:00:00,12/30/1899 18:00:00,0,738,2.10,37.50,0.25,-0.01,0.00,0.75
2611,4/19/2001 0:00:00,12/30/1899 19:00:00,0,746,2.10,37.50,0.26,-0.01,0.00,0.75
2612,4/19/2001 0:00:00,12/30/1899 20:00:00,0,757,2.10,37.50,0.26,-0.01,0.00,0.75
2613,4/19/2001 0:00:00,12/30/1899 21:00:00,0,757,2.10,37.50,0.26,-0.01,0.00,0.75
2614,4/19/2001 0:00:00,12/30/1899 22:00:00,0,746,2.10,37.30,0.26,-0.01,0.00,0.75
2615,4/19/2001 0:00:00,12/30/1899 23:00:00,0,753,2.10,37.30,0.25,-0.01,0.00,0.75
2616,4/20/2001 0:00:00,12/30/1899 0:00:00,0,753,2.10,37.30,0.25,-0.01,0.00,0.75
2617,4/20/2001 0:00:00,12/30/1899 1:00:00,0,742,2.10,37.20,0.25,-0.01,0.00,0.75
2618,4/20/2001 0:00:00,12/30/1899 2:00:00,0,750,2.10,37.20,0.25,-0.02,0.00,0.75
2619,4/20/2001 0:00:00,12/30/1899 3:00:00,0,742,2.10,37.20,0.25,-0.02,0.00,0.75
2620,4/20/2001 0:00:00,12/30/1899 4:00:00,0,753,2.10,37.20,0.25,-0.02,0.00,0.75
2621,4/20/2001 0:00:00,12/30/1899 5:00:00,0,742,2.10,37.20,0.25,-0.02,0.00,0.75
2622,4/20/2001 0:00:00,12/30/1899 6:00:00,0,746,2.10,37.10,0.26,-0.02,0.00,0.75
2623,4/20/2001 0:00:00,12/30/1899 7:00:00,0,738,2.10,37.10,0.25,-0.03,0.00,0.75
2624,4/20/2001 0:00:00,12/30/1899 8:00:00,0,746,2.10,37.20,0.25,-0.03,0.00,0.75
2625,4/20/2001 0:00:00,12/30/1899 9:00:00,0,735,2.10,37.10,0.26,-0.02,0.00,0.75
2626,4/20/2001 0:00:00,12/30/1899 10:00:00,0,750,2.10,37.10,0.26,-0.03,0.00,0.75
2627,4/20/2001 0:00:00,12/30/1899 11:00:00,0,753,2.10,38.20,0.25,-0.02,0.00,0.75
2628,4/20/2001 0:00:00,12/30/1899 12:00:00,0,765,2.10,38.10,0.25,-0.02,0.00,0.75
2629,4/20/2001 0:00:00,12/30/1899 13:00:00,0,750,2.10,38.00,0.26,-0.02,0.00,0.75
2630,4/20/2001 0:00:00,12/30/1899 14:00:00,0,750,2.10,38.00,0.26,-0.02,0.00,0.75
2631,4/20/2001 0:00:00,12/30/1899 15:00:00,0,757,2.10,37.80,0.26,-0.02,0.00,0.75
2632,4/20/2001 0:00:00,12/30/1899 16:00:00,0,757,2.10,37.80,0.25,-0.02,0.00,0.75
2633,4/20/2001 0:00:00,12/30/1899 17:00:00,0,753,2.10,37.80,0.25,-0.02,0.00,0.75
2634,4/20/2001 0:00:00,12/30/1899 18:00:00,0,753,2.10,37.80,0.25,-0.02,0.00,0.75
2635,4/20/2001 0:00:00,12/30/1899 19:00:00,0,765,2.10,37.70,0.26,-0.02,0.00,0.75
2636,4/20/2001 0:00:00,12/30/1899 20:00:00,0,765,2.10,37.70,0.26,-0.02,0.00,0.75
2637,4/20/2001 0:00:00,12/30/1899 21:00:00,0,761,2.10,37.70,0.25,-0.02,0.00,0.75
2638,4/20/2001 0:00:00,12/30/1899 22:00:00,0,757,2.10,37.70,0.25,-0.02,0.00,0.75
2639,4/20/2001 0:00:00,12/30/1899 23:00:00,0,753,2.10,37.60,0.26,-0.02,0.00,0.75
2640,4/21/2001 0:00:00,12/30/1899 0:00:00,0,746,2.10,37.60,0.25,-0.02,0.00,0.75
2641,4/21/2001 0:00:00,12/30/1899 1:00:00,0,757,2.10,37.60,0.26,-0.02,0.00,0.75
2642,4/21/2001 0:00:00,12/30/1899 2:00:00,0,757,2.10,37.60,0.26,-0.02,0.00,0.75
2643,4/21/2001 0:00:00,12/30/1899 3:00:00,0,753,2.10,37.60,0.25,-0.03,0.00,0.75
2644,4/21/2001 0:00:00,12/30/1899 4:00:00,0,746,2.10,37.50,0.26,-0.02,0.00,0.75
2645,4/21/2001 0:00:00,12/30/1899 5:00:00,0,757,2.10,37.50,0.26,-0.03,0.00,0.75
2646,4/21/2001 0:00:00,12/30/1899 6:00:00,0,753,2.10,37.50,0.26,-0.03,0.00,0.75
2647,4/21/2001 0:00:00,12/30/1899 7:00:00,0,750,2.10,37.50,0.25,-0.03,0.00,0.75
2648,4/21/2001 0:00:00,12/30/1899 8:00:00,0,753,2.10,37.50,0.25,-0.03,0.00,0.75
2649,4/21/2001 0:00:00,12/30/1899 9:00:00,0,753,2.10,37.50,0.26,-0.02,0.00,0.75
2650,4/21/2001 0:00:00,12/30/1899 10:00:00,0,753,2.10,37.50,0.25,-0.02,0.00,0.75
2651,4/21/2001 0:00:00,12/30/1899 11:00:00,0,761,2.10,37.50,0.25,-0.02,0.00,0.75
2652,4/21/2001 0:00:00,12/30/1899 12:00:00,0,746,2.10,37.50,0.26,-0.01,0.00,0.75
2653,4/21/2001 0:00:00,12/30/1899 13:00:00,0,753,2.00,37.50,0.25,-0.01,0.00,0.75
2654,4/21/2001 0:00:00,12/30/1899 14:00:00,0,768,2.10,37.30,0.26,-0.01,0.00,0.75
2655,4/21/2001 0:00:00,12/30/1899 15:00:00,0,765,2.10,37.30,0.25,-0.01,0.00,0.75
2656,4/21/2001 0:00:00,12/30/1899 16:00:00,0,738,2.10,37.30,0.26,-0.01,0.00,0.75
2657,4/21/2001 0:00:00,12/30/1899 17:00:00,0,750,2.10,37.30,0.26,0.00,0.00,0.75
2658,4/21/2001 0:00:00,12/30/1899 18:00:00,0,757,2.10,37.30,0.25,0.00,0.00,0.75
2659,4/21/2001 0:00:00,12/30/1899 19:00:00,0,750,2.10,37.20,0.25,0.00,0.00,0.75
2660,4/21/2001 0:00:00,12/30/1899 20:00:00,0,768,2.10,37.20,0.26,0.00,0.00,0.75
2661,4/21/2001 0:00:00,12/30/1899 21:00:00,0,750,2.00,37.20,0.25,0.00,0.00,0.75
2662,4/21/2001 0:00:00,12/30/1899 22:00:00,0,750,2.10,37.20,0.25,-0.01,0.00,0.75
2663,4/21/2001 0:00:00,12/30/1899 23:00:00,0,757,2.10,37.20,0.26,-0.01,0.00,0.75
2664,4/22/2001 0:00:00,12/30/1899 0:00:00,0,742,2.10,37.20,0.26,-0.01,0.00,0.75
2665,4/22/2001 0:00:00,12/30/1899 1:00:00,0,772,2.10,37.10,0.25,-0.01,0.00,0.75
2666,4/22/2001 0:00:00,12/30/1899 2:00:00,0,761,2.10,37.10,0.26,-0.01,0.00,0.75
2667,4/22/2001 0:00:00,12/30/1899 3:00:00,0,757,2.10,37.10,0.26,-0.01,0.00,0.75
2668,4/22/2001 0:00:00,12/30/1899 4:00:00,0,765,2.10,37.10,0.26,-0.02,0.00,0.75
2669,4/22/2001 0:00:00,12/30/1899 5:00:00,0,757,2.10,37.10,0.25,-0.02,0.00,0.75
2670,4/22/2001 0:00:00,12/30/1899 6:00:00,0,746,2.10,37.10,0.25,-0.02,0.00,0.75
2671,4/22/2001 0:00:00,12/30/1899 7:00:00,0,757,2.10,37.00,0.26,-0.02,0.00,0.75
2672,4/22/2001 0:00:00,12/30/1899 8:00:00,0,753,2.10,37.10,0.25,-0.02,0.00,0.75
2673,4/22/2001 0:00:00,12/30/1899 9:00:00,0,738,2.10,37.10,0.25,-0.02,0.00,0.75
2674,4/22/2001 0:00:00,12/30/1899 10:00:00,0,742,2.10,37.10,0.26,-0.02,0.00,0.75
2675,4/22/2001 0:00:00,12/30/1899 11:00:00,0,750,2.10,37.10,0.26,-0.01,0.00,0.75
2676,4/22/2001 0:00:00,12/30/1899 12:00:00,0,753,2.10,37.10,0.26,-0.01,0.00,0.75
2677,4/22/2001 0:00:00,12/30/1899 13:00:00,0,757,2.10,37.00,0.26,-0.01,0.00,0.75
2678,4/22/2001 0:00:00,12/30/1899 14:00:00,0,761,2.10,37.00,0.25,-0.01,0.00,0.75
2679,4/22/2001 0:00:00,12/30/1899 15:00:00,0,757,2.10,37.00,0.26,-0.01,0.00,0.75
2680,4/22/2001 0:00:00,12/30/1899 16:00:00,0,757,2.10,37.00,0.25,-0.01,0.00,0.75
2681,4/22/2001 0:00:00,12/30/1899 17:00:00,0,735,2.00,37.00,0.25,0.00,0.00,0.75
2682,4/22/2001 0:00:00,12/30/1899 18:00:00,0,761,2.10,37.00,0.25,-0.01,0.00,0.75
2683,4/22/2001 0:00:00,12/30/1899 19:00:00,0,753,2.10,37.00,0.25,-0.01,0.00,0.75
2684,4/22/2001 0:00:00,12/30/1899 20:00:00,0,742,2.10,37.00,0.26,-0.01,0.00,0.75
2685,4/22/2001 0:00:00,12/30/1899 21:00:00,0,753,2.10,37.00,0.25,-0.01,0.00,0.75
2686,4/22/2001 0:00:00,12/30/1899 22:00:00,0,765,2.10,37.00,0.26,-0.01,0.00,0.75
2687,4/22/2001 0:00:00,12/30/1899 23:00:00,0,746,2.10,37.00,0.26,-0.01,0.00,0.75
2688,4/23/2001 0:00:00,12/30/1899 0:00:00,0,753,2.10,37.00,0.26,-0.01,0.00,0.75
2689,4/23/2001 0:00:00,12/30/1899 1:00:00,0,750,2.10,36.80,0.25,-0.02,0.00,0.75
2690,4/23/2001 0:00:00,12/30/1899 2:00:00,0,761,2.00,36.80,0.26,-0.01,0.00,0.75
2691,4/23/2001 0:00:00,12/30/1899 3:00:00,0,753,2.10,36.80,0.25,-0.01,0.00,0.75
2692,4/23/2001 0:00:00,12/30/1899 4:00:00,0,750,2.10,36.80,0.26,-0.02,0.00,0.75
2693,4/23/2001 0:00:00,12/30/1899 5:00:00,0,750,2.10,36.80,0.26,-0.02,0.00,0.75
2694,4/23/2001 0:00:00,12/30/1899 6:00:00,0,742,2.10,36.80,0.26,-0.02,0.00,0.75
2695,4/23/2001 0:00:00,12/30/1899 7:00:00,0,742,2.10,36.80,0.25,-0.02,0.00,0.75
2696,4/23/2001 0:00:00,12/30/1899 8:00:00,0,746,2.10,36.80,0.25,-0.02,0.00,0.75
2697,4/23/2001 0:00:00,12/30/1899 9:00:00,0,753,2.10,37.60,0.25,-0.02,0.00,0.75
2698,4/23/2001 0:00:00,12/30/1899 10:00:00,0,761,2.10,37.60,0.26,-0.02,0.00,0.75
2699,4/23/2001 0:00:00,12/30/1899 11:00:00,0,753,2.10,37.60,0.26,-0.02,0.00,0.75
2700,4/23/2001 0:00:00,12/30/1899 12:00:00,0,750,2.10,37.50,0.26,-0.01,0.00,0.75
2701,4/23/2001 0:00:00,12/30/1899 13:00:00,0,761,2.10,37.50,0.26,-0.01,0.00,0.75
2702,4/23/2001 0:00:00,12/30/1899 14:00:00,0,753,2.10,37.50,0.26,-0.01,0.00,0.75
2703,4/23/2001 0:00:00,12/30/1899 15:00:00,0,750,2.10,37.50,0.25,-0.01,0.00,0.75
2704,4/23/2001 0:00:00,12/30/1899 16:00:00,0,783,2.10,37.50,0.26,-0.01,0.00,0.75
2705,4/23/2001 0:00:00,12/30/1899 17:00:00,0,746,2.10,37.50,0.26,-0.01,0.00,0.75
2706,4/23/2001 0:00:00,12/30/1899 18:00:00,0,765,2.10,37.30,0.25,-0.01,0.00,0.75
2707,4/23/2001 0:00:00,12/30/1899 19:00:00,0,761,2.10,37.30,0.26,0.00,0.00,0.75
2708,4/23/2001 0:00:00,12/30/1899 20:00:00,0,761,2.10,37.30,0.25,0.00,0.00,0.75
2709,4/23/2001 0:00:00,12/30/1899 21:00:00,0,757,2.10,37.20,0.25,-0.01,0.00,0.75
2710,4/23/2001 0:00:00,12/30/1899 22:00:00,0,750,2.10,37.20,0.26,-0.01,0.00,0.75
2711,4/23/2001 0:00:00,12/30/1899 23:00:00,0,761,2.10,37.20,0.26,-0.01,0.00,0.75
2712,4/24/2001 0:00:00,12/30/1899 0:00:00,0,753,2.10,37.20,0.26,-0.01,0.00,0.75
2713,4/24/2001 0:00:00,12/30/1899 1:00:00,0,772,2.10,37.20,0.25,-0.01,0.00,0.75
2714,4/24/2001 0:00:00,12/30/1899 2:00:00,0,757,2.10,37.10,0.25,-0.01,0.00,0.75
2715,4/24/2001 0:00:00,12/30/1899 3:00:00,0,753,2.10,37.10,0.25,-0.01,0.00,0.75
2716,4/24/2001 0:00:00,12/30/1899 4:00:00,0,750,2.10,37.10,0.25,-0.01,0.00,0.75
2717,4/24/2001 0:00:00,12/30/1899 5:00:00,0,750,2.10,37.10,0.26,-0.01,0.00,0.75
2718,4/24/2001 0:00:00,12/30/1899 6:00:00,0,761,2.10,37.10,0.26,-0.01,0.00,0.75
2719,4/24/2001 0:00:00,12/30/1899 7:00:00,0,753,2.10,37.10,0.26,-0.01,0.00,0.75
2720,4/24/2001 0:00:00,12/30/1899 8:00:00,0,757,2.10,37.10,0.26,-0.01,0.00,0.75
2721,4/24/2001 0:00:00,12/30/1899 9:00:00,0,753,2.10,37.00,0.25,-0.01,0.00,0.75
2722,4/24/2001 0:00:00,12/30/1899 10:00:00,0,851,2.10,42.10,0.25,-0.01,0.00,0.75
2723,4/24/2001 0:00:00,12/30/1899 11:00:00,0,1128,2.10,47.50,0.26,-0.01,0.00,1.12
2724,4/24/2001 0:00:00,12/30/1899 12:00:00,0,1444,2.10,57.70,0.25,0.00,0.00,1.12
2725,4/24/2001 0:00:00,12/30/1899 13:00:00,0,1433,2.10,57.50,0.26,0.00,0.00,1.12
2726,4/24/2001 0:00:00,12/30/1899 14:00:00,0,1456,2.10,58.50,0.26,0.00,0.00,1.12
2727,4/24/2001 0:00:00,12/30/1899 15:00:00,0,1531,2.10,61.10,0.26,0.00,0.00,1.12
2728,4/24/2001 0:00:00,12/30/1899 16:00:00,0,1531,2.10,61.10,0.26,0.00,0.00,1.12
2729,4/24/2001 0:00:00,12/30/1899 17:00:00,0,1549,2.10,61.00,0.26,0.00,0.00,1.12
2730,4/24/2001 0:00:00,12/30/1899 18:00:00,0,1534,2.10,60.80,0.26,0.00,0.00,1.12
2731,4/24/2001 0:00:00,12/30/1899 19:00:00,0,1546,2.10,60.60,0.25,0.00,0.00,1.12
2732,4/24/2001 0:00:00,12/30/1899 20:00:00,0,1572,2.10,60.60,0.26,0.00,0.00,1.12
2733,4/24/2001 0:00:00,12/30/1899 21:00:00,0,1549,2.10,60.50,0.26,0.00,0.00,1.12
2734,4/24/2001 0:00:00,12/30/1899 22:00:00,0,1557,2.10,60.30,0.25,0.00,0.00,1.12
2735,4/24/2001 0:00:00,12/30/1899 23:00:00,0,1549,2.00,60.10,0.26,0.00,0.00,1.12
2736,4/25/2001 0:00:00,12/30/1899 0:00:00,0,1531,2.10,60.10,0.26,0.00,0.00,1.12
2737,4/25/2001 0:00:00,12/30/1899 1:00:00,0,1542,2.10,59.80,0.26,0.00,0.00,1.12
2738,4/25/2001 0:00:00,12/30/1899 2:00:00,0,1542,2.10,59.80,0.26,0.00,0.00,1.12
2739,4/25/2001 0:00:00,12/30/1899 3:00:00,0,1549,2.10,59.70,0.26,0.00,0.00,1.12
2740,4/25/2001 0:00:00,12/30/1899 4:00:00,0,1542,2.10,59.60,0.26,0.00,0.00,1.12
2741,4/25/2001 0:00:00,12/30/1899 5:00:00,0,1534,2.10,59.60,0.26,0.00,0.00,1.12
2742,4/25/2001 0:00:00,12/30/1899 6:00:00,0,1531,2.10,59.50,0.26,-0.01,0.00,1.12
2743,4/25/2001 0:00:00,12/30/1899 7:00:00,0,1546,2.10,59.50,0.26,-0.01,0.00,1.12
2744,4/25/2001 0:00:00,12/30/1899 8:00:00,0,1553,2.10,59.50,0.26,-0.01,0.00,1.12
2745,4/25/2001 0:00:00,12/30/1899 9:00:00,0,2108,2.00,79.50,0.26,-0.01,0.00,1.48
2746,4/25/2001 0:00:00,12/30/1899 10:00:00,0,2341,2.10,92.10,0.25,0.00,0.00,1.48
2747,4/25/2001 0:00:00,12/30/1899 11:00:00,0,2393,2.10,100.50,0.26,0.00,0.00,1.90
2748,4/25/2001 0:00:00,12/30/1899 12:00:00,0,2397,2.10,100.30,0.26,0.00,0.00,1.90
2749,4/25/2001 0:00:00,12/30/1899 13:00:00,0,2404,1.50,100.30,0.26,0.00,0.00,1.90
2750,4/25/2001 0:00:00,12/30/1899 14:00:00,1125,1091,50.20,41.50,0.26,0.00,1.21,0.95
2751,4/25/2001 0:00:00,12/30/1899 15:00:00,1125,1497,50.20,57.50,0.26,0.00,1.21,0.95
2752,4/25/2001 0:00:00,12/30/1899 16:00:00,1117,1819,50.20,71.20,0.26,0.00,1.21,0.95
2753,4/25/2001 0:00:00,12/30/1899 17:00:00,1095,1917,50.20,73.60,0.26,0.00,1.21,1.52
2754,4/25/2001 0:00:00,12/30/1899 18:00:00,1110,1894,50.10,73.50,0.25,0.00,1.21,1.52
2755,4/25/2001 0:00:00,12/30/1899 19:00:00,1087,1906,50.10,73.30,0.26,0.00,1.21,1.52
2756,4/25/2001 0:00:00,12/30/1899 20:00:00,1098,1898,50.10,73.10,0.26,0.00,1.21,1.52
2757,4/25/2001 0:00:00,12/30/1899 21:00:00,1113,1909,50.00,73.00,0.26,0.00,1.21,1.52
2758,4/25/2001 0:00:00,12/30/1899 22:00:00,1106,1887,50.00,73.00,0.25,0.00,1.21,1.52
2759,4/25/2001 0:00:00,12/30/1899 23:00:00,1091,1917,50.00,72.70,0.26,0.00,1.21,1.52
2760,4/26/2001 0:00:00,12/30/1899 0:00:00,1102,1898,50.00,72.60,0.26,0.00,1.21,1.52
2761,4/26/2001 0:00:00,12/30/1899 1:00:00,1106,1909,50.00,72.60,0.25,0.00,1.21,1.52
2762,4/26/2001 0:00:00,12/30/1899 2:00:00,1087,1902,49.80,72.50,0.26,0.00,1.21,1.52
2763,4/26/2001 0:00:00,12/30/1899 3:00:00,1095,1906,49.80,72.30,0.26,0.00,1.21,1.52
2764,4/26/2001 0:00:00,12/30/1899 4:00:00,1106,1891,49.80,72.20,0.26,0.00,1.21,1.52
2765,4/26/2001 0:00:00,12/30/1899 5:00:00,1080,1909,49.80,72.10,0.25,0.00,1.21,1.52
2766,4/26/2001 0:00:00,12/30/1899 6:00:00,1095,1894,49.80,72.00,0.26,0.00,1.21,1.52
2767,4/26/2001 0:00:00,12/30/1899 7:00:00,1095,1891,49.80,72.00,0.26,0.00,1.21,1.52
2768,4/26/2001 0:00:00,12/30/1899 8:00:00,1106,1902,49.80,71.80,0.26,0.00,1.21,1.52
2769,4/26/2001 0:00:00,12/30/1899 9:00:00,1102,1902,49.80,71.70,0.25,0.00,1.21,1.52
2770,4/26/2001 0:00:00,12/30/1899 10:00:00,1102,1909,49.80,71.70,0.25,0.00,1.21,1.52
2771,4/26/2001 0:00:00,12/30/1899 11:00:00,1366,1879,60.10,71.70,0.25,0.00,1.21,1.52
2772,4/26/2001 0:00:00,12/30/1899 12:00:00,1673,1827,69.80,71.50,0.25,0.00,1.93,1.52
2773,4/26/2001 0:00:00,12/30/1899 13:00:00,1793,1827,74.80,71.30,0.25,0.00,1.93,1.52
2774,4/26/2001 0:00:00,12/30/1899 14:00:00,2074,1823,84.80,71.30,0.26,0.00,2.16,1.52
2775,4/26/2001 0:00:00,12/30/1899 15:00:00,2251,1804,100.70,74.10,0.26,0.00,2.16,1.70
2776,4/26/2001 0:00:00,12/30/1899 16:00:00,2191,2202,100.60,100.30,0.26,0.00,2.16,1.90
2777,4/26/2001 0:00:00,12/30/1899 17:00:00,2191,2198,100.60,100.20,0.26,0.00,2.16,1.90
2778,4/26/2001 0:00:00,12/30/1899 18:00:00,2198,2191,100.60,100.20,0.26,0.00,2.16,1.90
2779,4/26/2001 0:00:00,12/30/1899 19:00:00,2202,2202,100.60,100.10,0.26,0.00,2.16,1.90
2780,4/26/2001 0:00:00,12/30/1899 20:00:00,2206,2183,100.70,100.00,0.26,0.00,2.16,1.90
2781,4/26/2001 0:00:00,12/30/1899 21:00:00,2198,2187,100.60,100.00,0.26,0.00,2.16,1.90
2782,4/26/2001 0:00:00,12/30/1899 22:00:00,2206,2206,100.60,100.00,0.26,0.00,2.16,1.90
2783,4/26/2001 0:00:00,12/30/1899 23:00:00,2198,2202,100.60,100.00,0.26,0.00,2.16,1.90
2784,4/27/2001 0:00:00,12/30/1899 0:00:00,2191,2206,100.60,100.10,0.26,0.00,2.16,1.90
2785,4/27/2001 0:00:00,12/30/1899 1:00:00,2209,2187,100.60,100.00,0.26,0.00,2.16,1.90
2786,4/27/2001 0:00:00,12/30/1899 2:00:00,2206,2194,100.70,100.00,0.25,0.00,2.16,1.90
2787,4/27/2001 0:00:00,12/30/1899 3:00:00,2191,2191,100.60,100.10,0.26,0.00,2.16,1.90
2788,4/27/2001 0:00:00,12/30/1899 4:00:00,2194,2202,100.70,100.10,0.26,0.00,2.16,1.90
2789,4/27/2001 0:00:00,12/30/1899 5:00:00,2191,2187,100.60,100.00,0.26,0.00,2.16,1.90
2790,4/27/2001 0:00:00,12/30/1899 6:00:00,2194,2187,100.70,100.10,0.26,0.00,2.16,1.90
2791,4/27/2001 0:00:00,12/30/1899 7:00:00,2209,2187,100.70,100.10,0.26,0.00,2.16,1.90
2792,4/27/2001 0:00:00,12/30/1899 8:00:00,2194,2183,100.70,100.10,0.26,0.00,2.16,1.90
2793,4/27/2001 0:00:00,12/30/1899 9:00:00,2194,2187,100.70,100.10,0.25,0.00,2.16,1.90
2794,4/27/2001 0:00:00,12/30/1899 10:00:00,2194,2179,100.70,100.10,0.26,0.60,2.16,2.45
2795,4/27/2001 0:00:00,12/30/1899 11:00:00,2168,2176,100.70,100.10,0.95,0.62,2.50,2.52
2796,4/27/2001 0:00:00,12/30/1899 12:00:00,2183,2168,100.70,100.10,1.03,0.63,2.93,2.53
2797,4/27/2001 0:00:00,12/30/1899 13:00:00,2172,2164,100.60,100.10,1.06,0.61,2.94,2.53
2798,4/27/2001 0:00:00,12/30/1899 14:00:00,2176,2176,100.60,100.10,1.05,0.61,2.95,2.51
2799,4/27/2001 0:00:00,12/30/1899 15:00:00,2176,2179,100.60,100.10,1.05,0.61,2.95,2.51
2800,4/27/2001 0:00:00,12/30/1899 16:00:00,2179,2176,100.60,100.10,1.05,0.61,2.95,2.51
2801,4/27/2001 0:00:00,12/30/1899 17:00:00,2164,2179,100.60,100.10,1.05,0.62,2.95,2.51
2802,4/27/2001 0:00:00,12/30/1899 18:00:00,2176,2172,100.60,100.10,1.05,0.62,2.95,2.51
2803,4/27/2001 0:00:00,12/30/1899 19:00:00,2179,2176,100.60,100.10,1.05,0.62,2.95,2.51
2804,4/27/2001 0:00:00,12/30/1899 20:00:00,2176,2176,100.60,100.00,1.05,0.62,2.95,2.51
2805,4/27/2001 0:00:00,12/30/1899 21:00:00,2183,2168,100.60,100.10,1.05,0.61,2.95,2.51
2806,4/27/2001 0:00:00,12/30/1899 22:00:00,2183,2176,100.60,100.10,1.05,0.61,2.95,2.51
2807,4/27/2001 0:00:00,12/30/1899 23:00:00,2191,2179,100.60,100.00,1.05,0.61,2.95,2.51
2808,4/28/2001 0:00:00,12/30/1899 0:00:00,2172,2179,100.60,100.10,1.05,0.61,2.95,2.51
2809,4/28/2001 0:00:00,12/30/1899 1:00:00,2176,2176,100.70,100.10,1.05,0.60,2.95,2.51
2810,4/28/2001 0:00:00,12/30/1899 2:00:00,2168,2187,100.60,100.10,1.05,0.60,2.95,2.51
2811,4/28/2001 0:00:00,12/30/1899 3:00:00,2176,2164,100.70,100.10,1.05,0.60,2.95,2.51
2812,4/28/2001 0:00:00,12/30/1899 4:00:00,2179,2179,100.60,100.10,1.05,0.60,2.95,2.51
2813,4/28/2001 0:00:00,12/30/1899 5:00:00,2179,2168,100.70,100.10,1.05,0.60,2.95,2.51
2814,4/28/2001 0:00:00,12/30/1899 6:00:00,2176,2161,100.70,100.10,1.05,0.60,2.95,2.51
2815,4/28/2001 0:00:00,12/30/1899 7:00:00,2183,2176,100.70,100.10,1.05,0.60,2.95,2.51
2816,4/28/2001 0:00:00,12/30/1899 8:00:00,2168,2161,100.70,100.10,1.05,0.60,2.95,2.51
2817,4/28/2001 0:00:00,12/30/1899 9:00:00,2172,2168,100.60,100.10,1.05,0.60,2.95,2.51
2818,4/28/2001 0:00:00,12/30/1899 10:00:00,2183,2179,100.70,100.10,1.05,0.60,2.95,2.51
2819,4/28/2001 0:00:00,12/30/1899 11:00:00,2187,2164,100.70,100.20,1.05,0.60,2.95,2.51
2820,4/28/2001 0:00:00,12/30/1899 12:00:00,2176,2179,100.70,100.20,1.05,0.60,2.95,2.51
2821,4/28/2001 0:00:00,12/30/1899 13:00:00,2176,2176,100.60,100.20,1.05,0.61,2.95,2.51
2822,4/28/2001 0:00:00,12/30/1899 14:00:00,2176,2187,100.60,100.20,1.05,0.61,2.95,2.51
2823,4/28/2001 0:00:00,12/30/1899 15:00:00,2179,2187,100.70,100.20,1.05,0.61,2.95,2.51
2824,4/28/2001 0:00:00,12/30/1899 16:00:00,2176,2172,100.60,100.20,1.05,0.62,2.95,2.51
2825,4/28/2001 0:00:00,12/30/1899 17:00:00,2176,2187,100.60,100.20,1.05,0.62,2.95,2.51
2826,4/28/2001 0:00:00,12/30/1899 18:00:00,2176,2176,100.60,100.20,1.05,0.62,2.95,2.51
2827,4/28/2001 0:00:00,12/30/1899 19:00:00,2179,2164,100.60,100.10,1.05,0.62,2.95,2.51
2828,4/28/2001 0:00:00,12/30/1899 20:00:00,2179,2153,100.60,100.10,1.05,0.62,2.95,2.51
2829,4/28/2001 0:00:00,12/30/1899 21:00:00,2176,2176,100.60,100.10,1.05,0.62,2.95,2.51
2830,4/28/2001 0:00:00,12/30/1899 22:00:00,2179,2172,100.60,100.10,1.05,0.62,2.95,2.51
2831,4/28/2001 0:00:00,12/30/1899 23:00:00,2161,2183,100.60,100.10,1.05,0.61,2.95,2.51
2832,4/29/2001 0:00:00,12/30/1899 0:00:00,2168,2176,100.60,100.10,1.05,0.61,2.95,2.51
2833,4/29/2001 0:00:00,12/30/1899 1:00:00,2176,2172,100.60,100.10,1.05,0.61,2.95,2.51
2834,4/29/2001 0:00:00,12/30/1899 2:00:00,2168,2176,100.60,100.10,1.05,0.61,2.95,2.51
2835,4/29/2001 0:00:00,12/30/1899 3:00:00,2164,2179,100.70,100.10,1.05,0.61,2.95,2.51
2836,4/29/2001 0:00:00,12/30/1899 4:00:00,2168,2176,100.70,100.10,1.05,0.60,2.95,2.51
2837,4/29/2001 0:00:00,12/30/1899 5:00:00,2176,2176,100.60,100.10,1.05,0.60,2.95,2.51
2838,4/29/2001 0:00:00,12/30/1899 6:00:00,2176,2179,100.70,100.10,1.05,0.60,2.95,2.51
2839,4/29/2001 0:00:00,12/30/1899 7:00:00,2176,2161,100.60,100.10,1.05,0.60,2.95,2.51
2840,4/29/2001 0:00:00,12/30/1899 8:00:00,2157,2164,100.70,100.10,1.05,0.60,2.95,2.51
2841,4/29/2001 0:00:00,12/30/1899 9:00:00,2176,2179,100.70,100.10,1.05,0.49,2.95,2.51
2842,4/29/2001 0:00:00,12/30/1899 10:00:00,2176,2179,100.70,100.10,0.75,0.50,2.65,2.40
2843,4/29/2001 0:00:00,12/30/1899 11:00:00,2176,2168,100.70,100.10,0.75,0.50,2.65,2.40
2844,4/29/2001 0:00:00,12/30/1899 12:00:00,2168,2179,100.70,100.20,0.75,0.50,2.65,2.40
2845,4/29/2001 0:00:00,12/30/1899 13:00:00,2176,2176,100.70,100.20,0.75,0.51,2.65,2.40
2846,4/29/2001 0:00:00,12/30/1899 14:00:00,2179,2183,100.70,100.10,0.75,0.27,2.65,2.40
2847,4/29/2001 0:00:00,12/30/1899 15:00:00,2168,2179,100.70,100.20,0.80,0.00,2.65,1.90
2848,4/29/2001 0:00:00,12/30/1899 16:00:00,2176,2179,100.70,100.20,0.36,0.00,2.26,1.90
2849,4/29/2001 0:00:00,12/30/1899 17:00:00,2183,2187,100.70,100.20,0.36,0.00,2.26,1.90
2850,4/29/2001 0:00:00,12/30/1899 18:00:00,2161,2176,100.70,100.20,0.27,0.00,2.15,1.90
2851,4/29/2001 0:00:00,12/30/1899 19:00:00,2183,2202,100.70,100.20,0.26,0.00,2.15,1.90
2852,4/29/2001 0:00:00,12/30/1899 20:00:00,2179,2176,100.70,100.20,0.26,0.00,2.15,1.90
2853,4/29/2001 0:00:00,12/30/1899 21:00:00,2179,2183,100.70,100.10,0.26,0.00,2.15,1.90
2854,4/29/2001 0:00:00,12/30/1899 22:00:00,2187,2187,100.60,100.20,0.26,0.00,2.15,1.90
2855,4/29/2001 0:00:00,12/30/1899 23:00:00,2183,2176,100.70,100.10,0.26,0.00,2.15,1.90
2856,4/30/2001 0:00:00,12/30/1899 0:00:00,2183,2179,100.60,100.20,0.27,0.00,2.15,1.90
2857,4/30/2001 0:00:00,12/30/1899 1:00:00,2187,2187,100.60,100.10,0.26,0.00,2.15,1.90
2858,4/30/2001 0:00:00,12/30/1899 2:00:00,2183,2179,100.60,100.20,0.27,0.00,2.15,1.90
2859,4/30/2001 0:00:00,12/30/1899 3:00:00,2179,2176,100.70,100.20,0.27,0.00,2.15,1.90
2860,4/30/2001 0:00:00,12/30/1899 4:00:00,2176,2176,100.70,100.20,0.27,0.00,2.15,1.90
2861,4/30/2001 0:00:00,12/30/1899 5:00:00,2179,2176,100.70,100.20,0.26,0.00,2.15,1.90
2862,4/30/2001 0:00:00,12/30/1899 6:00:00,2172,2176,100.70,100.20,0.26,0.00,2.15,1.90
2863,4/30/2001 0:00:00,12/30/1899 7:00:00,2176,2179,100.60,100.20,0.27,0.00,2.15,1.90
2864,4/30/2001 0:00:00,12/30/1899 8:00:00,2176,2176,100.70,100.20,0.26,-0.01,2.15,1.90
2865,4/30/2001 0:00:00,12/30/1899 9:00:00,2187,2176,100.70,100.20,0.26,-0.01,2.15,1.90
2866,4/30/2001 0:00:00,12/30/1899 10:00:00,2168,2183,100.70,100.20,0.26,-0.01,2.15,1.90
2867,4/30/2001 0:00:00,12/30/1899 11:00:00,2179,2172,100.70,100.30,0.27,0.00,2.15,1.90
2868,4/30/2001 0:00:00,12/30/1899 12:00:00,2187,2157,100.70,91.50,0.27,0.00,2.15,1.90
2869,4/30/2001 0:00:00,12/30/1899 13:00:00,2187,2101,100.70,85.80,0.27,0.00,2.15,1.55
2870,4/30/2001 0:00:00,12/30/1899 14:00:00,2243,1737,100.70,69.80,0.27,0.00,2.15,1.55
2871,4/30/2001 0:00:00,12/30/1899 15:00:00,2247,1726,100.60,70.60,0.26,0.00,2.15,1.55
2872,4/30/2001 0:00:00,12/30/1899 16:00:00,2254,1744,100.70,70.60,0.26,0.00,2.15,1.55
2873,4/30/2001 0:00:00,12/30/1899 17:00:00,2243,1737,100.70,70.60,0.26,0.00,2.15,1.55
2874,4/30/2001 0:00:00,12/30/1899 18:00:00,2254,1733,100.70,70.60,0.26,0.00,2.15,1.55
2875,4/30/2001 0:00:00,12/30/1899 19:00:00,2243,1733,100.70,70.50,0.26,0.00,2.15,1.55
2876,4/30/2001 0:00:00,12/30/1899 20:00:00,2239,1741,100.60,70.30,0.26,0.00,2.15,1.55
2877,4/30/2001 0:00:00,12/30/1899 21:00:00,2251,1737,100.70,70.30,0.26,0.00,2.15,1.55
2878,4/30/2001 0:00:00,12/30/1899 22:00:00,2243,1718,100.70,70.20,0.26,0.00,2.15,1.55
2879,4/30/2001 0:00:00,12/30/1899 23:00:00,2221,1741,100.70,70.20,0.26,0.00,2.15,1.55
2880,5/1/2001 0:00:00,12/30/1899 0:00:00,2247,1774,100.70,70.20,0.27,0.00,2.15,1.55
2881,5/1/2001 0:00:00,12/30/1899 1:00:00,2228,1737,100.70,70.10,0.26,0.00,2.15,1.55
2882,5/1/2001 0:00:00,12/30/1899 2:00:00,2236,1741,100.70,70.00,0.26,0.00,2.15,1.55
2883,5/1/2001 0:00:00,12/30/1899 3:00:00,2239,1748,100.70,70.00,0.27,0.00,2.15,1.55
2884,5/1/2001 0:00:00,12/30/1899 4:00:00,2232,1748,100.70,69.80,0.26,0.00,2.15,1.55
2885,5/1/2001 0:00:00,12/30/1899 5:00:00,2232,1752,100.70,69.70,0.26,0.00,2.15,1.55
2886,5/1/2001 0:00:00,12/30/1899 6:00:00,2224,1741,100.70,69.70,0.26,0.00,2.15,1.55
2887,5/1/2001 0:00:00,12/30/1899 7:00:00,2221,1759,100.70,69.70,0.27,-0.01,2.15,1.55
2888,5/1/2001 0:00:00,12/30/1899 8:00:00,2236,1729,100.70,69.70,0.26,-0.01,2.15,1.55
2889,5/1/2001 0:00:00,12/30/1899 9:00:00,2254,1576,100.70,62.20,0.27,0.00,2.15,1.55
2890,5/1/2001 0:00:00,12/30/1899 10:00:00,2266,1433,100.70,56.30,0.27,0.00,2.15,1.38
2891,5/1/2001 0:00:00,12/30/1899 11:00:00,2266,1433,100.70,56.30,0.27,0.00,2.15,1.38
2892,5/1/2001 0:00:00,12/30/1899 12:00:00,2269,1418,100.70,57.50,0.27,0.00,2.15,1.38
2893,5/1/2001 0:00:00,12/30/1899 13:00:00,2262,1448,100.70,57.50,0.26,0.00,2.15,1.38
2894,5/1/2001 0:00:00,12/30/1899 14:00:00,2273,1414,100.70,57.50,0.26,0.00,2.15,1.38
2895,5/1/2001 0:00:00,12/30/1899 15:00:00,2243,1448,100.70,57.30,0.26,0.00,2.15,1.38
2896,5/1/2001 0:00:00,12/30/1899 16:00:00,2258,1422,100.70,57.30,0.27,0.00,2.15,1.38
2897,5/1/2001 0:00:00,12/30/1899 17:00:00,2266,1429,100.70,57.20,0.26,0.00,2.15,1.38
2898,5/1/2001 0:00:00,12/30/1899 18:00:00,2258,1448,100.70,57.10,0.27,0.00,2.15,1.38
2899,5/1/2001 0:00:00,12/30/1899 19:00:00,2258,1426,100.70,57.10,0.26,0.00,2.15,1.38
2900,5/1/2001 0:00:00,12/30/1899 20:00:00,2258,1433,100.70,57.00,0.26,0.00,2.15,1.38
2901,5/1/2001 0:00:00,12/30/1899 21:00:00,2266,1437,100.70,56.80,0.27,0.00,2.15,1.38
2902,5/1/2001 0:00:00,12/30/1899 22:00:00,2262,1426,100.70,56.80,0.27,-0.01,2.15,1.38
2903,5/1/2001 0:00:00,12/30/1899 23:00:00,2266,1448,100.70,56.80,0.27,-0.01,2.15,1.38
2904,5/2/2001 0:00:00,12/30/1899 0:00:00,2258,1429,100.70,56.80,0.26,-0.01,2.15,1.38
2905,5/2/2001 0:00:00,12/30/1899 1:00:00,2269,1426,100.70,56.70,0.26,-0.01,2.15,1.38
2906,5/2/2001 0:00:00,12/30/1899 2:00:00,2262,1429,100.70,56.70,0.26,-0.01,2.15,1.38
2907,5/2/2001 0:00:00,12/30/1899 3:00:00,2269,1448,100.70,56.70,0.26,-0.01,2.15,1.38
2908,5/2/2001 0:00:00,12/30/1899 4:00:00,2262,1429,100.70,56.60,0.26,-0.02,2.15,1.38
2909,5/2/2001 0:00:00,12/30/1899 5:00:00,2269,1433,100.70,56.60,0.27,-0.02,2.15,1.38
2910,5/2/2001 0:00:00,12/30/1899 6:00:00,2273,1429,100.70,56.60,0.27,-0.02,2.15,1.38
2911,5/2/2001 0:00:00,12/30/1899 7:00:00,2266,1411,100.70,56.50,0.26,-0.02,2.15,1.38
2912,5/2/2001 0:00:00,12/30/1899 8:00:00,2254,1444,100.70,56.50,0.27,-0.02,2.15,1.38
2913,5/2/2001 0:00:00,12/30/1899 9:00:00,2262,1437,100.70,56.50,0.26,-0.02,2.15,1.38
2914,5/2/2001 0:00:00,12/30/1899 10:00:00,2258,1441,100.70,56.50,0.26,-0.02,2.15,1.38
2915,5/2/2001 0:00:00,12/30/1899 11:00:00,2157,1253,84.10,50.20,0.27,-0.02,2.15,0.95
2916,5/2/2001 0:00:00,12/30/1899 12:00:00,2123,1287,83.60,50.20,0.26,-0.02,1.88,0.95
2917,5/2/2001 0:00:00,12/30/1899 13:00:00,2104,1287,83.60,50.20,0.27,-0.01,1.88,0.95
2918,5/2/2001 0:00:00,12/30/1899 14:00:00,2093,1245,83.60,50.10,0.26,-0.01,1.88,0.95
2919,5/2/2001 0:00:00,12/30/1899 15:00:00,2104,1215,84.80,50.00,0.27,-0.01,1.88,0.95
2920,5/2/2001 0:00:00,12/30/1899 16:00:00,2119,1245,84.80,50.00,0.27,-0.01,1.90,0.95
2921,5/2/2001 0:00:00,12/30/1899 17:00:00,2119,1283,84.80,49.80,0.26,-0.01,1.90,0.95
2922,5/2/2001 0:00:00,12/30/1899 18:00:00,2123,1237,84.70,49.80,0.27,-0.01,1.90,0.95
2923,5/2/2001 0:00:00,12/30/1899 19:00:00,2112,1233,84.80,49.70,0.26,-0.01,1.90,0.95
2924,5/2/2001 0:00:00,12/30/1899 20:00:00,2116,1245,84.70,49.60,0.27,-0.01,1.90,0.95
2925,5/2/2001 0:00:00,12/30/1899 21:00:00,2131,1294,84.80,49.60,0.26,-0.02,1.90,0.95
2926,5/2/2001 0:00:00,12/30/1899 22:00:00,2108,1249,84.80,49.50,0.26,-0.02,1.90,0.95
2927,5/2/2001 0:00:00,12/30/1899 23:00:00,2134,1245,84.80,49.50,0.26,-0.02,1.90,0.95
2928,5/3/2001 0:00:00,12/30/1899 0:00:00,2119,1249,84.80,49.30,0.26,-0.02,1.90,0.95
2929,5/3/2001 0:00:00,12/30/1899 1:00:00,2086,1253,84.80,49.30,0.27,-0.02,1.90,0.95
2930,5/3/2001 0:00:00,12/30/1899 2:00:00,2112,1268,84.80,49.20,0.26,-0.03,1.90,0.95
2931,5/3/2001 0:00:00,12/30/1899 3:00:00,2112,1245,84.80,49.20,0.26,-0.03,1.90,0.95
2932,5/3/2001 0:00:00,12/30/1899 4:00:00,2112,1261,84.80,49.10,0.26,-0.03,1.90,0.95
2933,5/3/2001 0:00:00,12/30/1899 5:00:00,2108,1276,84.80,49.10,0.26,-0.03,1.90,0.95
2934,5/3/2001 0:00:00,12/30/1899 6:00:00,2119,1272,84.80,49.10,0.26,-0.03,1.90,0.95
2935,5/3/2001 0:00:00,12/30/1899 7:00:00,2108,1245,84.80,49.00,0.26,-0.03,1.90,0.95
2936,5/3/2001 0:00:00,12/30/1899 8:00:00,2104,1287,85.80,50.30,0.26,-0.03,1.90,0.95
2937,5/3/2001 0:00:00,12/30/1899 9:00:00,1718,1306,69.60,50.30,0.26,-0.03,1.90,0.95
2938,5/3/2001 0:00:00,12/30/1899 10:00:00,1568,1328,65.20,50.20,0.26,-0.03,1.56,0.95
2939,5/3/2001 0:00:00,12/30/1899 11:00:00,1531,1283,65.20,50.20,0.26,-0.02,1.56,0.95
2940,5/3/2001 0:00:00,12/30/1899 12:00:00,1564,1279,65.20,50.20,0.26,-0.02,1.56,0.95
2941,5/3/2001 0:00:00,12/30/1899 13:00:00,1553,1298,65.20,50.20,0.26,-0.02,1.56,0.95
2942,5/3/2001 0:00:00,12/30/1899 14:00:00,1557,1317,65.20,50.10,0.26,-0.01,1.56,0.95
2943,5/3/2001 0:00:00,12/30/1899 15:00:00,1617,1257,67.60,50.10,0.27,-0.01,1.56,0.95
2944,5/3/2001 0:00:00,12/30/1899 16:00:00,1602,1298,67.50,50.00,0.26,-0.01,1.56,0.95
2945,5/3/2001 0:00:00,12/30/1899 17:00:00,1606,1306,67.50,50.00,0.26,-0.01,1.56,0.95
2946,5/3/2001 0:00:00,12/30/1899 18:00:00,1613,1298,67.30,49.80,0.26,-0.01,1.56,0.95
2947,5/3/2001 0:00:00,12/30/1899 19:00:00,1602,1309,67.30,49.70,0.26,-0.01,1.56,0.95
2948,5/3/2001 0:00:00,12/30/1899 20:00:00,1602,1324,67.30,49.70,0.27,-0.01,1.56,0.95
2949,5/3/2001 0:00:00,12/30/1899 21:00:00,1594,1302,67.20,49.60,0.27,-0.01,1.56,0.95
2950,5/3/2001 0:00:00,12/30/1899 22:00:00,1632,1241,67.10,49.50,0.27,-0.01,1.56,0.95
2951,5/3/2001 0:00:00,12/30/1899 23:00:00,1609,1291,67.10,49.50,0.26,-0.01,1.56,0.95
2952,5/4/2001 0:00:00,12/30/1899 0:00:00,1602,1309,67.10,49.30,0.26,-0.01,1.56,0.95
2953,5/4/2001 0:00:00,12/30/1899 1:00:00,1624,1287,67.10,49.20,0.27,-0.01,1.56,0.95
2954,5/4/2001 0:00:00,12/30/1899 2:00:00,1598,1283,67.10,49.20,0.26,-0.01,1.56,0.95
2955,5/4/2001 0:00:00,12/30/1899 3:00:00,1598,1306,67.10,49.10,0.26,-0.02,1.56,0.95
2956,5/4/2001 0:00:00,12/30/1899 4:00:00,1598,1276,67.10,49.10,0.26,-0.02,1.56,0.95
2957,5/4/2001 0:00:00,12/30/1899 5:00:00,1602,1291,67.10,49.00,0.27,-0.02,1.56,0.95
2958,5/4/2001 0:00:00,12/30/1899 6:00:00,1632,1294,67.10,49.00,0.27,-0.02,1.56,0.95
2959,5/4/2001 0:00:00,12/30/1899 7:00:00,1632,1279,67.10,49.00,0.26,-0.02,1.56,0.95
2960,5/4/2001 0:00:00,12/30/1899 8:00:00,1613,1302,67.10,49.00,0.27,-0.02,1.56,0.95
2961,5/4/2001 0:00:00,12/30/1899 9:00:00,1613,1309,67.60,50.50,0.26,-0.02,1.56,0.95
2962,5/4/2001 0:00:00,12/30/1899 10:00:00,1621,1298,67.60,50.50,0.26,-0.02,1.56,0.95
2963,5/4/2001 0:00:00,12/30/1899 11:00:00,1621,1279,67.60,50.30,0.27,-0.01,1.56,0.95
2964,5/4/2001 0:00:00,12/30/1899 12:00:00,1624,1306,67.60,50.30,0.27,-0.01,1.56,0.95
2965,5/4/2001 0:00:00,12/30/1899 13:00:00,1613,1287,67.60,51.00,0.26,-0.01,1.56,0.95
2966,5/4/2001 0:00:00,12/30/1899 14:00:00,1606,1306,67.60,50.80,0.26,0.00,1.56,0.95
2967,5/4/2001 0:00:00,12/30/1899 15:00:00,1606,1298,67.60,50.70,0.26,0.00,1.56,0.95
2968,5/4/2001 0:00:00,12/30/1899 16:00:00,1606,1321,67.60,50.70,0.26,0.00,1.56,0.95
2969,5/4/2001 0:00:00,12/30/1899 17:00:00,1624,1298,67.60,50.60,0.27,0.00,1.56,0.95
2970,5/4/2001 0:00:00,12/30/1899 18:00:00,1594,1276,67.60,50.60,0.26,0.00,1.56,0.95
2971,5/4/2001 0:00:00,12/30/1899 19:00:00,1621,1339,67.60,50.50,0.26,0.00,1.56,0.95
2972,5/4/2001 0:00:00,12/30/1899 20:00:00,1636,1279,67.60,50.30,0.26,0.00,1.56,0.95
2973,5/4/2001 0:00:00,12/30/1899 21:00:00,1617,1291,67.60,50.20,0.27,0.00,1.56,0.95
2974,5/4/2001 0:00:00,12/30/1899 22:00:00,1639,1339,67.60,50.00,0.26,0.00,1.56,0.95
2975,5/4/2001 0:00:00,12/30/1899 23:00:00,1617,1302,67.50,50.00,0.26,0.00,1.56,0.95
2976,5/5/2001 0:00:00,12/30/1899 0:00:00,1609,1287,67.50,49.80,0.26,0.00,1.56,0.95
2977,5/5/2001 0:00:00,12/30/1899 1:00:00,1617,1321,67.30,49.70,0.26,0.00,1.56,0.95
2978,5/5/2001 0:00:00,12/30/1899 2:00:00,1628,1306,67.30,49.70,0.26,0.00,1.56,0.95
2979,5/5/2001 0:00:00,12/30/1899 3:00:00,1628,1321,67.50,49.70,0.26,0.00,1.56,0.95
2980,5/5/2001 0:00:00,12/30/1899 4:00:00,1628,1302,67.50,49.60,0.26,0.00,1.56,0.95
2981,5/5/2001 0:00:00,12/30/1899 5:00:00,1632,1272,67.50,49.60,0.27,-0.01,1.56,0.95
2982,5/5/2001 0:00:00,12/30/1899 6:00:00,1628,1261,67.50,49.50,0.27,-0.01,1.56,0.95
2983,5/5/2001 0:00:00,12/30/1899 7:00:00,1587,1313,67.30,49.50,0.27,-0.01,1.56,0.95
2984,5/5/2001 0:00:00,12/30/1899 8:00:00,1636,1268,67.50,49.50,0.26,-0.01,1.56,0.95
2985,5/5/2001 0:00:00,12/30/1899 9:00:00,1621,1283,67.50,49.50,0.27,-0.01,1.56,0.95
2986,5/5/2001 0:00:00,12/30/1899 10:00:00,1621,1339,67.70,50.50,0.27,-0.01,1.56,0.95
2987,5/5/2001 0:00:00,12/30/1899 11:00:00,1613,1336,67.70,50.30,0.26,0.00,1.56,0.95
2988,5/5/2001 0:00:00,12/30/1899 12:00:00,1609,1294,67.60,50.30,0.27,0.00,1.56,0.95
2989,5/5/2001 0:00:00,12/30/1899 13:00:00,1628,1279,67.60,50.20,0.27,0.00,1.56,0.95
2990,5/5/2001 0:00:00,12/30/1899 14:00:00,1598,1324,67.60,50.20,0.26,0.00,1.56,0.95
2991,5/5/2001 0:00:00,12/30/1899 15:00:00,1606,1283,67.60,50.20,0.26,0.00,1.56,0.95
2992,5/5/2001 0:00:00,12/30/1899 16:00:00,1613,1324,67.60,50.10,0.26,0.00,1.56,0.95
2993,5/5/2001 0:00:00,12/30/1899 17:00:00,1624,1272,67.60,50.00,0.26,0.00,1.56,0.95
2994,5/5/2001 0:00:00,12/30/1899 18:00:00,1636,1298,67.60,50.00,0.27,0.00,1.56,0.95
2995,5/5/2001 0:00:00,12/30/1899 19:00:00,1647,1276,67.60,49.80,0.27,0.00,1.56,0.95
2996,5/5/2001 0:00:00,12/30/1899 20:00:00,1647,1294,67.60,49.70,0.26,0.00,1.56,0.95
2997,5/5/2001 0:00:00,12/30/1899 21:00:00,1606,1272,67.60,49.60,0.27,0.00,1.56,0.95
2998,5/5/2001 0:00:00,12/30/1899 22:00:00,1624,1306,67.50,49.50,0.26,0.00,1.56,0.95
2999,5/5/2001 0:00:00,12/30/1899 23:00:00,1624,1287,67.30,49.30,0.27,0.00,1.56,0.95
3000,5/6/2001 0:00:00,12/30/1899 0:00:00,1628,1313,67.30,49.30,0.26,0.00,1.56,0.95
3001,5/6/2001 0:00:00,12/30/1899 1:00:00,1613,1328,67.30,49.20,0.26,0.00,1.56,0.95
3002,5/6/2001 0:00:00,12/30/1899 2:00:00,1621,1298,67.30,49.20,0.26,0.00,1.56,0.95
3003,5/6/2001 0:00:00,12/30/1899 3:00:00,1606,1306,67.30,49.10,0.26,0.00,1.56,0.95
3004,5/6/2001 0:00:00,12/30/1899 4:00:00,1628,1302,67.30,49.10,0.26,0.00,1.56,0.95
3005,5/6/2001 0:00:00,12/30/1899 5:00:00,1654,1253,67.30,49.00,0.26,-0.01,1.56,0.95
3006,5/6/2001 0:00:00,12/30/1899 6:00:00,1617,1302,67.30,49.00,0.27,-0.01,1.56,0.95
3007,5/6/2001 0:00:00,12/30/1899 7:00:00,1628,1294,67.20,49.00,0.26,-0.01,1.56,0.95
3008,5/6/2001 0:00:00,12/30/1899 8:00:00,1628,1321,68.00,50.20,0.26,-0.01,1.56,0.95
3009,5/6/2001 0:00:00,12/30/1899 9:00:00,1602,1336,67.80,50.10,0.26,-0.01,1.56,0.95
3010,5/6/2001 0:00:00,12/30/1899 10:00:00,1621,1276,67.80,50.10,0.27,-0.01,1.56,0.95
3011,5/6/2001 0:00:00,12/30/1899 11:00:00,1639,1294,67.80,50.10,0.26,-0.01,1.56,0.95
3012,5/6/2001 0:00:00,12/30/1899 12:00:00,1598,1294,67.80,50.10,0.27,-0.01,1.56,0.95
3013,5/6/2001 0:00:00,12/30/1899 13:00:00,1628,1302,67.80,50.00,0.26,-0.01,1.56,0.95
3014,5/6/2001 0:00:00,12/30/1899 14:00:00,1587,1309,67.70,50.00,0.26,0.00,1.56,0.95
3015,5/6/2001 0:00:00,12/30/1899 15:00:00,1624,1294,67.70,51.10,0.26,0.00,1.56,0.95
3016,5/6/2001 0:00:00,12/30/1899 16:00:00,1628,1321,67.80,51.00,0.26,0.00,1.56,0.95
3017,5/6/2001 0:00:00,12/30/1899 17:00:00,1636,1313,67.70,50.80,0.26,0.00,1.56,0.95
3018,5/6/2001 0:00:00,12/30/1899 18:00:00,1628,1321,67.70,50.80,0.26,0.00,1.56,0.95
3019,5/6/2001 0:00:00,12/30/1899 19:00:00,1621,1324,67.70,50.70,0.26,0.00,1.56,0.95
3020,5/6/2001 0:00:00,12/30/1899 20:00:00,1617,1332,67.70,50.60,0.26,0.00,1.56,0.95
3021,5/6/2001 0:00:00,12/30/1899 21:00:00,1587,1317,67.70,50.50,0.26,0.00,1.56,0.95
3022,5/6/2001 0:00:00,12/30/1899 22:00:00,1647,1291,67.60,50.30,0.26,0.00,1.56,0.95
3023,5/6/2001 0:00:00,12/30/1899 23:00:00,1628,1321,67.60,50.20,0.26,0.00,1.56,0.95
3024,5/7/2001 0:00:00,12/30/1899 0:00:00,1617,1328,67.50,50.20,0.26,0.00,1.56,0.95
3025,5/7/2001 0:00:00,12/30/1899 1:00:00,1617,1298,67.50,50.10,0.27,-0.01,1.56,0.95
3026,5/7/2001 0:00:00,12/30/1899 2:00:00,1624,1332,67.50,50.10,0.27,-0.01,1.56,0.95
3027,5/7/2001 0:00:00,12/30/1899 3:00:00,1628,1328,67.50,50.10,0.26,-0.01,1.56,0.95
3028,5/7/2001 0:00:00,12/30/1899 4:00:00,1598,1324,67.50,50.00,0.27,-0.01,1.56,0.95
3029,5/7/2001 0:00:00,12/30/1899 5:00:00,1579,1279,67.50,50.00,0.26,-0.01,1.56,0.95
3030,5/7/2001 0:00:00,12/30/1899 6:00:00,1617,1302,67.50,49.80,0.26,-0.01,1.56,0.95
3031,5/7/2001 0:00:00,12/30/1899 7:00:00,1628,1317,67.50,49.70,0.27,-0.01,1.56,0.95
3032,5/7/2001 0:00:00,12/30/1899 8:00:00,1594,1279,67.50,49.70,0.26,-0.02,1.56,0.95
3033,5/7/2001 0:00:00,12/30/1899 9:00:00,1636,1302,67.50,50.60,0.26,-0.01,1.56,0.95
3034,5/7/2001 0:00:00,12/30/1899 10:00:00,1222,1373,53.50,50.60,0.27,-0.01,1.20,0.95
3035,5/7/2001 0:00:00,12/30/1899 11:00:00,1091,1358,49.50,49.60,0.26,-0.01,1.21,0.95
3036,5/7/2001 0:00:00,12/30/1899 12:00:00,1098,1306,49.50,49.60,0.27,0.00,1.21,0.95
3037,5/7/2001 0:00:00,12/30/1899 13:00:00,1110,1343,49.50,49.60,0.26,0.00,1.21,0.95
3038,5/7/2001 0:00:00,12/30/1899 14:00:00,1102,1351,49.30,49.60,0.27,0.00,1.21,0.95
3039,5/7/2001 0:00:00,12/30/1899 15:00:00,1110,1332,49.70,49.70,0.27,0.00,1.21,0.95
3040,5/7/2001 0:00:00,12/30/1899 16:00:00,1098,1339,49.70,49.70,0.27,0.00,1.21,0.95
3041,5/7/2001 0:00:00,12/30/1899 17:00:00,1106,1358,49.60,49.70,0.26,0.00,1.21,0.95
3042,5/7/2001 0:00:00,12/30/1899 18:00:00,1121,1306,49.50,49.60,0.27,0.00,1.21,0.95
3043,5/7/2001 0:00:00,12/30/1899 19:00:00,1110,1324,49.50,49.50,0.26,0.00,1.21,0.95
3044,5/7/2001 0:00:00,12/30/1899 20:00:00,1113,1339,49.50,49.50,0.27,0.00,1.21,0.95
3045,5/7/2001 0:00:00,12/30/1899 21:00:00,1098,1298,49.50,49.30,0.26,0.00,1.21,0.95
3046,5/7/2001 0:00:00,12/30/1899 22:00:00,1083,1339,49.50,49.10,0.27,0.00,1.21,0.95
3047,5/7/2001 0:00:00,12/30/1899 23:00:00,1095,1336,49.30,49.00,0.27,0.00,1.21,0.95
3048,5/8/2001 0:00:00,12/30/1899 0:00:00,1102,1279,49.20,48.80,0.27,0.00,1.21,0.95
3049,5/8/2001 0:00:00,12/30/1899 1:00:00,1102,1313,49.20,48.70,0.26,0.00,1.21,0.95
3050,5/8/2001 0:00:00,12/30/1899 2:00:00,1091,1294,49.20,48.70,0.26,0.00,1.21,0.95
3051,5/8/2001 0:00:00,12/30/1899 3:00:00,1102,1302,49.20,48.70,0.27,0.00,1.21,0.95
3052,5/8/2001 0:00:00,12/30/1899 4:00:00,1080,1336,49.20,48.60,0.27,0.00,1.21,0.95
3053,5/8/2001 0:00:00,12/30/1899 5:00:00,1095,1328,49.20,48.60,0.27,0.00,1.21,0.95
3054,5/8/2001 0:00:00,12/30/1899 6:00:00,1087,1332,49.10,48.50,0.26,0.00,1.21,0.95
3055,5/8/2001 0:00:00,12/30/1899 7:00:00,1098,1317,49.20,48.50,0.26,-0.01,1.21,0.95
3056,5/8/2001 0:00:00,12/30/1899 8:00:00,1110,1302,49.10,48.50,0.27,-0.01,1.21,0.95
3057,5/8/2001 0:00:00,12/30/1899 9:00:00,1110,1351,50.30,50.50,0.26,-0.01,1.21,0.95
3058,5/8/2001 0:00:00,12/30/1899 10:00:00,1128,1354,50.20,50.30,0.26,0.00,1.21,0.95
3059,5/8/2001 0:00:00,12/30/1899 11:00:00,1117,1332,50.20,50.30,0.26,0.00,1.21,0.95
3060,5/8/2001 0:00:00,12/30/1899 12:00:00,1110,1313,50.20,50.20,0.26,0.00,1.21,0.95
3061,5/8/2001 0:00:00,12/30/1899 13:00:00,1128,1302,50.20,50.20,0.26,0.00,1.21,0.95
3062,5/8/2001 0:00:00,12/30/1899 14:00:00,1132,1347,50.20,50.10,0.26,0.00,1.21,0.95
3063,5/8/2001 0:00:00,12/30/1899 15:00:00,1110,1347,50.10,50.10,0.27,0.00,1.21,0.95
3064,5/8/2001 0:00:00,12/30/1899 16:00:00,1128,1294,50.10,50.00,0.26,0.00,1.21,0.95
3065,5/8/2001 0:00:00,12/30/1899 17:00:00,1125,1347,50.10,49.80,0.26,0.00,1.21,0.95
3066,5/8/2001 0:00:00,12/30/1899 18:00:00,1117,1354,50.10,49.80,0.26,0.00,1.21,0.95
3067,5/8/2001 0:00:00,12/30/1899 19:00:00,1121,1343,50.10,49.70,0.26,0.00,1.21,0.95
3068,5/8/2001 0:00:00,12/30/1899 20:00:00,1121,1377,50.10,49.60,0.27,0.00,1.21,0.95
3069,5/8/2001 0:00:00,12/30/1899 21:00:00,1117,1339,50.10,49.50,0.27,0.00,1.21,0.95
3070,5/8/2001 0:00:00,12/30/1899 22:00:00,1113,1298,50.10,49.30,0.26,0.00,1.21,0.95
3071,5/8/2001 0:00:00,12/30/1899 23:00:00,1125,1354,50.10,49.20,0.27,0.00,1.21,0.95
3072,5/9/2001 0:00:00,12/30/1899 0:00:00,1121,1306,50.10,49.10,0.26,0.00,1.21,0.95
3073,5/9/2001 0:00:00,12/30/1899 1:00:00,1147,1287,50.10,49.00,0.26,0.00,1.21,0.95
3074,5/9/2001 0:00:00,12/30/1899 2:00:00,1125,1309,50.10,49.00,0.26,0.00,1.21,0.95
3075,5/9/2001 0:00:00,12/30/1899 3:00:00,1128,1332,50.00,48.80,0.26,0.00,1.21,0.95
3076,5/9/2001 0:00:00,12/30/1899 4:00:00,1102,1328,50.00,48.70,0.26,0.00,1.21,0.95
3077,5/9/2001 0:00:00,12/30/1899 5:00:00,1113,1302,50.00,48.60,0.27,0.00,1.21,0.95
3078,5/9/2001 0:00:00,12/30/1899 6:00:00,1080,1313,49.80,48.50,0.26,0.00,1.21,0.95
3079,5/9/2001 0:00:00,12/30/1899 7:00:00,1117,1332,49.80,48.50,0.26,0.00,1.21,0.95
3080,5/9/2001 0:00:00,12/30/1899 8:00:00,1117,1321,49.80,48.50,0.26,0.00,1.21,0.95
3081,5/9/2001 0:00:00,12/30/1899 9:00:00,1121,1302,49.80,48.50,0.26,0.00,1.21,0.95
3082,5/9/2001 0:00:00,12/30/1899 10:00:00,1106,1328,50.30,49.80,0.26,0.00,1.21,0.95
3083,5/9/2001 0:00:00,12/30/1899 11:00:00,1113,1328,50.20,50.50,0.26,0.00,1.21,0.95
3084,5/9/2001 0:00:00,12/30/1899 12:00:00,1125,1317,50.20,50.50,0.26,0.00,1.21,0.95
3085,5/9/2001 0:00:00,12/30/1899 13:00:00,1121,1321,50.10,50.30,0.26,0.00,1.21,0.95
3086,5/9/2001 0:00:00,12/30/1899 14:00:00,1125,1339,50.10,50.20,0.27,0.00,1.21,0.95
3087,5/9/2001 0:00:00,12/30/1899 15:00:00,1098,1351,50.10,50.20,0.27,0.01,1.21,0.95
3088,5/9/2001 0:00:00,12/30/1899 16:00:00,1125,1332,50.10,50.10,0.26,0.01,1.21,0.95
3089,5/9/2001 0:00:00,12/30/1899 17:00:00,1147,1313,50.10,50.10,0.26,0.01,1.21,0.95
3090,5/9/2001 0:00:00,12/30/1899 18:00:00,1117,1351,50.10,50.00,0.26,0.01,1.21,0.95
3091,5/9/2001 0:00:00,12/30/1899 19:00:00,1102,1328,50.10,49.70,0.26,0.01,1.21,0.95
3092,5/9/2001 0:00:00,12/30/1899 20:00:00,1125,1366,50.10,49.70,0.27,0.01,1.21,0.95
3093,5/9/2001 0:00:00,12/30/1899 21:00:00,1113,1339,50.00,49.60,0.26,0.01,1.21,0.95
3094,5/9/2001 0:00:00,12/30/1899 22:00:00,1117,1358,50.00,49.50,0.26,0.01,1.21,0.95
3095,5/9/2001 0:00:00,12/30/1899 23:00:00,1128,1313,50.00,49.30,0.26,0.00,1.21,0.95
3096,5/10/2001 0:00:00,12/30/1899 0:00:00,1121,1294,49.80,49.20,0.26,0.00,1.21,0.95
3097,5/10/2001 0:00:00,12/30/1899 1:00:00,1117,1321,49.80,49.10,0.27,0.00,1.21,0.95
3098,5/10/2001 0:00:00,12/30/1899 2:00:00,1113,1336,49.80,49.10,0.27,0.00,1.21,0.95
3099,5/10/2001 0:00:00,12/30/1899 3:00:00,1113,1306,49.80,49.00,0.26,0.00,1.21,0.95
3100,5/10/2001 0:00:00,12/30/1899 4:00:00,1098,1328,49.70,49.00,0.26,0.00,1.21,0.95
3101,5/10/2001 0:00:00,12/30/1899 5:00:00,1102,1336,49.70,48.80,0.27,0.00,1.21,0.95
3102,5/10/2001 0:00:00,12/30/1899 6:00:00,1095,1306,49.70,48.80,0.26,0.00,1.21,0.95
3103,5/10/2001 0:00:00,12/30/1899 7:00:00,1125,1332,49.70,48.70,0.26,0.00,1.21,0.95
3104,5/10/2001 0:00:00,12/30/1899 8:00:00,1102,1306,49.70,48.70,0.26,0.00,1.21,0.95
3105,5/10/2001 0:00:00,12/30/1899 9:00:00,1125,1347,50.50,50.60,0.26,0.00,1.21,0.95
3106,5/10/2001 0:00:00,12/30/1899 10:00:00,1117,1369,50.30,50.50,0.26,0.00,1.21,0.95
3107,5/10/2001 0:00:00,12/30/1899 11:00:00,1125,1354,50.30,50.50,0.26,0.00,1.21,0.95
3108,5/10/2001 0:00:00,12/30/1899 12:00:00,1117,1336,50.20,50.50,0.26,0.00,1.21,0.95
3109,5/10/2001 0:00:00,12/30/1899 13:00:00,1132,1321,50.20,50.30,0.27,0.00,1.21,0.95
3110,5/10/2001 0:00:00,12/30/1899 14:00:00,1128,1366,50.20,50.20,0.27,0.00,1.21,0.95
3111,5/10/2001 0:00:00,12/30/1899 15:00:00,1125,1358,50.10,50.20,0.26,0.00,1.21,0.95
3112,5/10/2001 0:00:00,12/30/1899 16:00:00,1125,1309,50.10,50.10,0.26,0.00,1.21,0.95
3113,5/10/2001 0:00:00,12/30/1899 17:00:00,1121,1343,50.10,50.00,0.26,0.01,1.21,0.95
3114,5/10/2001 0:00:00,12/30/1899 18:00:00,1128,1347,50.10,50.00,0.26,0.01,1.21,0.95
3115,5/10/2001 0:00:00,12/30/1899 19:00:00,1113,1298,50.10,49.80,0.27,0.01,1.21,0.95
3116,5/10/2001 0:00:00,12/30/1899 20:00:00,1102,1362,50.10,49.70,0.26,0.01,1.21,0.95
3117,5/10/2001 0:00:00,12/30/1899 21:00:00,1117,1313,50.10,49.60,0.26,0.01,1.21,0.95
3118,5/10/2001 0:00:00,12/30/1899 22:00:00,1117,1298,50.10,49.50,0.27,0.01,1.21,0.95
3119,5/10/2001 0:00:00,12/30/1899 23:00:00,1128,1309,50.00,49.30,0.26,0.00,1.21,0.95
3120,5/11/2001 0:00:00,12/30/1899 0:00:00,1110,1332,50.00,49.20,0.26,0.00,1.21,0.95
3121,5/11/2001 0:00:00,12/30/1899 1:00:00,1128,1324,50.00,49.10,0.26,0.00,1.21,0.95
3122,5/11/2001 0:00:00,12/30/1899 2:00:00,1121,1336,49.80,49.00,0.26,0.00,1.21,0.95
3123,5/11/2001 0:00:00,12/30/1899 3:00:00,1121,1343,49.80,49.00,0.26,0.00,1.21,0.95
3124,5/11/2001 0:00:00,12/30/1899 4:00:00,1102,1336,49.80,49.00,0.26,0.00,1.21,0.95
3125,5/11/2001 0:00:00,12/30/1899 5:00:00,1117,1302,49.80,48.80,0.26,0.00,1.21,0.95
3126,5/11/2001 0:00:00,12/30/1899 6:00:00,1106,1313,49.80,48.80,0.26,0.00,1.21,0.95
3127,5/11/2001 0:00:00,12/30/1899 7:00:00,1098,1298,49.70,48.70,0.26,0.00,1.21,0.95
3128,5/11/2001 0:00:00,12/30/1899 8:00:00,1125,1354,50.60,50.60,0.27,0.00,1.21,0.95
3129,5/11/2001 0:00:00,12/30/1899 9:00:00,1125,1317,50.50,50.60,0.27,0.00,1.21,0.95
3130,5/11/2001 0:00:00,12/30/1899 10:00:00,1121,1313,50.60,50.60,0.26,0.00,1.21,0.95
3131,5/11/2001 0:00:00,12/30/1899 11:00:00,1140,1351,50.60,50.50,0.26,0.00,1.21,0.95
3132,5/11/2001 0:00:00,12/30/1899 12:00:00,1132,1328,50.60,50.50,0.27,0.00,1.21,0.95
3133,5/11/2001 0:00:00,12/30/1899 13:00:00,1128,1309,50.50,50.80,0.26,0.00,1.21,0.95
3134,5/11/2001 0:00:00,12/30/1899 14:00:00,1140,1313,50.50,50.70,0.27,0.00,1.21,0.95
3135,5/11/2001 0:00:00,12/30/1899 15:00:00,1128,1358,50.50,50.60,0.27,0.00,1.21,0.95
3136,5/11/2001 0:00:00,12/30/1899 16:00:00,1113,1366,50.50,50.60,0.26,0.01,1.21,0.95
3137,5/11/2001 0:00:00,12/30/1899 17:00:00,1128,1354,50.50,50.50,0.26,0.01,1.21,0.95
3138,5/11/2001 0:00:00,12/30/1899 18:00:00,1132,1373,50.50,50.30,0.26,0.01,1.21,0.95
3139,5/11/2001 0:00:00,12/30/1899 19:00:00,1143,1317,50.50,50.20,0.26,0.01,1.21,0.95
3140,5/11/2001 0:00:00,12/30/1899 20:00:00,1140,1339,50.50,50.10,0.27,0.01,1.21,0.95
3141,5/11/2001 0:00:00,12/30/1899 21:00:00,1128,1309,50.50,50.00,0.27,0.01,1.21,0.95
3142,5/11/2001 0:00:00,12/30/1899 22:00:00,1132,1358,50.50,49.70,0.26,0.01,1.21,0.95
3143,5/11/2001 0:00:00,12/30/1899 23:00:00,1140,1328,50.30,49.60,0.26,0.01,1.21,0.95
3144,5/12/2001 0:00:00,12/30/1899 0:00:00,1132,1358,50.30,49.50,0.26,0.01,1.21,0.95
3145,5/12/2001 0:00:00,12/30/1899 1:00:00,1132,1294,50.20,49.50,0.26,0.00,1.21,0.95
3146,5/12/2001 0:00:00,12/30/1899 2:00:00,1125,1302,50.20,49.30,0.26,0.00,1.21,0.95
3147,5/12/2001 0:00:00,12/30/1899 3:00:00,1117,1302,50.20,49.20,0.27,0.00,1.21,0.95
3148,5/12/2001 0:00:00,12/30/1899 4:00:00,1117,1343,50.20,49.20,0.26,0.00,1.21,0.95
3149,5/12/2001 0:00:00,12/30/1899 5:00:00,1117,1339,50.20,49.20,0.27,0.00,1.21,0.95
3150,5/12/2001 0:00:00,12/30/1899 6:00:00,1121,1313,50.20,49.10,0.26,0.00,1.21,0.95
3151,5/12/2001 0:00:00,12/30/1899 7:00:00,1136,1328,50.20,49.10,0.26,0.00,1.21,0.95
3152,5/12/2001 0:00:00,12/30/1899 8:00:00,1140,1321,50.20,49.10,0.26,0.00,1.21,0.95
3153,5/12/2001 0:00:00,12/30/1899 9:00:00,1143,1317,50.60,50.70,0.26,0.00,1.21,0.95
3154,5/12/2001 0:00:00,12/30/1899 10:00:00,1136,1313,50.60,50.70,0.26,0.00,1.21,0.95
3155,5/12/2001 0:00:00,12/30/1899 11:00:00,1140,1351,50.60,50.70,0.26,0.00,1.21,0.95
3156,5/12/2001 0:00:00,12/30/1899 12:00:00,1128,1313,50.60,50.70,0.26,0.00,1.21,0.95
3157,5/12/2001 0:00:00,12/30/1899 13:00:00,2404,0,100.70,-0.80,0.26,0.00,2.16,0.00
3158,5/12/2001 0:00:00,12/30/1899 14:00:00,2397,0,100.70,-0.80,0.26,0.01,2.16,0.00
3159,5/12/2001 0:00:00,12/30/1899 15:00:00,2393,0,100.70,-0.80,0.26,0.01,2.16,0.00
3160,5/12/2001 0:00:00,12/30/1899 16:00:00,2401,0,100.60,-0.80,0.26,0.01,2.16,0.00
3161,5/12/2001 0:00:00,12/30/1899 17:00:00,2397,0,100.60,-0.70,0.26,0.01,2.16,0.00
3162,5/12/2001 0:00:00,12/30/1899 18:00:00,2401,0,100.60,-0.70,0.26,0.02,2.16,0.00
3163,5/12/2001 0:00:00,12/30/1899 19:00:00,2401,0,100.60,-0.80,0.26,0.02,2.16,0.00
3164,5/12/2001 0:00:00,12/30/1899 20:00:00,2408,0,100.60,-0.70,0.26,0.02,2.16,0.00
3165,5/12/2001 0:00:00,12/30/1899 21:00:00,2393,0,100.60,-0.70,0.26,0.02,2.16,0.00
3166,5/12/2001 0:00:00,12/30/1899 22:00:00,2404,0,100.60,-0.80,0.26,0.02,2.16,0.00
3167,5/12/2001 0:00:00,12/30/1899 23:00:00,2404,0,100.70,-0.80,0.26,0.02,2.16,0.00
3168,5/13/2001 0:00:00,12/30/1899 0:00:00,2408,0,100.60,-0.70,0.26,0.02,2.16,0.00
3169,5/13/2001 0:00:00,12/30/1899 1:00:00,2401,0,100.60,-0.80,0.26,0.02,2.16,0.00
3170,5/13/2001 0:00:00,12/30/1899 2:00:00,2401,0,100.70,-0.70,0.26,0.02,2.16,0.00
3171,5/13/2001 0:00:00,12/30/1899 3:00:00,2397,0,100.70,-0.70,0.26,0.01,2.16,0.00
3172,5/13/2001 0:00:00,12/30/1899 4:00:00,2404,0,100.70,-0.70,0.26,0.01,2.16,0.00
3173,5/13/2001 0:00:00,12/30/1899 5:00:00,2389,0,100.70,-0.70,0.26,0.01,2.16,0.00
3174,5/13/2001 0:00:00,12/30/1899 6:00:00,2389,0,100.70,-0.80,0.26,0.01,2.16,0.00
3175,5/13/2001 0:00:00,12/30/1899 7:00:00,2397,0,100.70,-0.70,0.26,0.00,2.16,0.00
3176,5/13/2001 0:00:00,12/30/1899 8:00:00,2404,0,100.70,-0.80,0.26,0.00,2.16,0.00
3177,5/13/2001 0:00:00,12/30/1899 9:00:00,2393,0,100.70,-0.70,0.26,0.00,2.16,0.00
3178,5/13/2001 0:00:00,12/30/1899 10:00:00,2404,0,100.70,-0.70,0.26,0.01,2.16,0.00
3179,5/13/2001 0:00:00,12/30/1899 11:00:00,2397,0,100.70,-0.80,0.26,0.01,2.16,0.00
3180,5/13/2001 0:00:00,12/30/1899 12:00:00,2404,0,100.70,-0.70,0.26,0.01,2.16,0.00
3181,5/13/2001 0:00:00,12/30/1899 13:00:00,2389,0,100.60,-0.70,0.26,0.02,2.16,0.00
3182,5/13/2001 0:00:00,12/30/1899 14:00:00,2404,0,100.60,-0.70,0.26,0.02,2.16,0.00
3183,5/13/2001 0:00:00,12/30/1899 15:00:00,2397,0,100.60,-0.80,0.26,0.02,2.16,0.00
3184,5/13/2001 0:00:00,12/30/1899 16:00:00,2404,0,100.60,-0.80,0.26,0.03,2.16,0.00
3185,5/13/2001 0:00:00,12/30/1899 17:00:00,2404,0,100.60,-0.70,0.26,0.03,2.16,0.00
3186,5/13/2001 0:00:00,12/30/1899 18:00:00,2408,0,100.60,-0.80,0.26,0.03,2.16,0.00
3187,5/13/2001 0:00:00,12/30/1899 19:00:00,2404,0,100.70,-0.80,0.26,0.03,2.16,0.00
3188,5/13/2001 0:00:00,12/30/1899 20:00:00,2389,0,100.60,-0.70,0.26,0.03,2.16,0.00
3189,5/13/2001 0:00:00,12/30/1899 21:00:00,2404,0,100.60,-0.70,0.26,0.03,2.16,0.00
3190,5/13/2001 0:00:00,12/30/1899 22:00:00,2404,0,100.70,-0.70,0.26,0.03,2.16,0.00
3191,5/13/2001 0:00:00,12/30/1899 23:00:00,2412,0,100.60,-0.80,0.26,0.03,2.16,0.00
3192,5/14/2001 0:00:00,12/30/1899 0:00:00,2412,0,100.60,-0.70,0.26,0.02,2.16,0.00
3193,5/14/2001 0:00:00,12/30/1899 1:00:00,2401,0,100.60,-0.80,0.26,0.02,2.16,0.00
3194,5/14/2001 0:00:00,12/30/1899 2:00:00,2404,0,100.60,-0.70,0.26,0.02,2.16,0.00
3195,5/14/2001 0:00:00,12/30/1899 3:00:00,2404,0,100.60,-0.70,0.26,0.02,2.16,0.00
3196,5/14/2001 0:00:00,12/30/1899 4:00:00,2393,0,100.60,-0.70,0.26,0.02,2.16,0.00
3197,5/14/2001 0:00:00,12/30/1899 5:00:00,2401,0,100.70,-0.80,0.26,0.01,2.16,0.00
3198,5/14/2001 0:00:00,12/30/1899 6:00:00,2393,0,100.70,-0.80,0.26,0.01,2.16,0.00
3199,5/14/2001 0:00:00,12/30/1899 7:00:00,2408,0,100.70,-0.70,0.27,0.01,2.16,0.00
3200,5/14/2001 0:00:00,12/30/1899 8:00:00,2401,0,100.70,-0.80,0.26,0.01,2.16,0.00
3201,5/14/2001 0:00:00,12/30/1899 9:00:00,2389,0,100.70,-0.70,0.26,0.01,2.16,0.00
3202,5/14/2001 0:00:00,12/30/1899 10:00:00,2397,0,100.70,-0.70,0.26,0.01,2.16,0.00
3203,5/14/2001 0:00:00,12/30/1899 11:00:00,2404,0,100.70,-0.70,0.26,0.01,2.16,0.00
3204,5/14/2001 0:00:00,12/30/1899 12:00:00,2393,0,100.70,-0.80,0.26,0.02,2.16,0.00
3205,5/14/2001 0:00:00,12/30/1899 13:00:00,2408,0,100.70,-0.70,0.26,0.02,2.16,0.00
3206,5/14/2001 0:00:00,12/30/1899 14:00:00,2408,0,100.70,-0.70,0.26,0.02,2.16,0.00
3207,5/14/2001 0:00:00,12/30/1899 15:00:00,2404,0,100.60,-0.80,0.26,0.02,2.16,0.00
3208,5/14/2001 0:00:00,12/30/1899 16:00:00,2404,0,100.70,-0.70,0.26,0.03,2.16,0.00
3209,5/14/2001 0:00:00,12/30/1899 17:00:00,2393,0,100.60,-0.80,0.26,0.03,2.16,0.00
3210,5/14/2001 0:00:00,12/30/1899 18:00:00,2401,0,100.70,-0.80,0.26,0.03,2.16,0.00
3211,5/14/2001 0:00:00,12/30/1899 19:00:00,2416,0,100.70,-0.80,0.26,0.03,2.16,0.00
3212,5/14/2001 0:00:00,12/30/1899 20:00:00,2416,0,100.60,-0.80,0.26,0.02,2.16,0.00
3213,5/14/2001 0:00:00,12/30/1899 21:00:00,2412,0,100.60,-0.70,0.26,0.03,2.16,0.00
3214,5/14/2001 0:00:00,12/30/1899 22:00:00,2412,0,100.60,-0.70,0.26,0.03,2.16,0.00
3215,5/14/2001 0:00:00,12/30/1899 23:00:00,2404,0,100.70,-0.70,0.26,0.02,2.16,0.00
3216,5/15/2001 0:00:00,12/30/1899 0:00:00,2397,0,100.70,-0.80,0.26,0.02,2.16,0.00
3217,5/15/2001 0:00:00,12/30/1899 1:00:00,2397,0,100.70,-0.70,0.26,0.02,2.16,0.00
3218,5/15/2001 0:00:00,12/30/1899 2:00:00,2416,0,100.70,-0.80,0.26,0.01,2.16,0.00
3219,5/15/2001 0:00:00,12/30/1899 3:00:00,2397,0,100.70,-0.70,0.26,0.01,2.16,0.00
3220,5/15/2001 0:00:00,12/30/1899 4:00:00,2404,0,100.70,-0.70,0.26,0.01,2.16,0.00
3221,5/15/2001 0:00:00,12/30/1899 5:00:00,2386,0,100.70,-0.80,0.26,0.01,2.16,0.00
3222,5/15/2001 0:00:00,12/30/1899 6:00:00,2393,0,100.70,-0.80,0.26,0.01,2.16,0.00
3223,5/15/2001 0:00:00,12/30/1899 7:00:00,2404,0,100.70,-0.70,0.26,0.00,2.16,0.00
3224,5/15/2001 0:00:00,12/30/1899 8:00:00,2393,0,100.70,-0.80,0.26,0.00,2.16,0.00
3225,5/15/2001 0:00:00,12/30/1899 9:00:00,2404,0,100.70,-0.80,0.26,0.00,2.16,0.00
3226,5/15/2001 0:00:00,12/30/1899 10:00:00,2397,0,100.70,-0.80,0.26,0.00,2.16,0.00
3227,5/15/2001 0:00:00,12/30/1899 11:00:00,2401,0,100.70,-0.80,0.26,0.00,2.16,0.00
3228,5/15/2001 0:00:00,12/30/1899 12:00:00,2397,0,100.70,-0.70,0.26,0.00,2.16,0.00
3229,5/15/2001 0:00:00,12/30/1899 13:00:00,2393,0,100.70,-0.70,0.26,0.00,2.16,0.00
3230,5/15/2001 0:00:00,12/30/1899 14:00:00,2397,0,100.70,-0.70,0.26,0.00,2.16,0.00
3231,5/15/2001 0:00:00,12/30/1899 15:00:00,0,0,1.60,-0.70,2.44,0.00,2.16,0.00
3232,5/15/2001 0:00:00,12/30/1899 16:00:00,0,0,1.60,-0.70,2.38,0.00,2.16,0.00
3233,5/15/2001 0:00:00,12/30/1899 17:00:00,0,0,1.60,-0.70,2.37,0.00,2.16,0.00
3234,5/15/2001 0:00:00,12/30/1899 18:00:00,0,0,1.60,-0.70,2.37,0.00,2.16,0.00
3235,5/15/2001 0:00:00,12/30/1899 19:00:00,0,0,1.60,-0.80,2.37,0.00,2.16,0.00
3236,5/15/2001 0:00:00,12/30/1899 20:00:00,0,0,1.60,-0.70,2.46,0.00,2.16,0.00
3237,5/15/2001 0:00:00,12/30/1899 21:00:00,0,0,1.60,-0.80,2.46,0.00,2.16,0.00
3238,5/15/2001 0:00:00,12/30/1899 22:00:00,0,0,1.60,-0.70,2.46,0.00,2.16,0.00
3239,5/15/2001 0:00:00,12/30/1899 23:00:00,0,0,1.60,-0.80,2.46,0.00,2.16,0.00
3240,5/16/2001 0:00:00,12/30/1899 0:00:00,2397,0,100.80,-0.70,0.29,0.00,2.45,0.00
3241,5/16/2001 0:00:00,12/30/1899 1:00:00,2401,0,100.70,-0.70,0.29,0.00,2.45,0.00
3242,5/16/2001 0:00:00,12/30/1899 2:00:00,2389,0,100.70,-0.80,0.29,0.00,2.45,0.00
3243,5/16/2001 0:00:00,12/30/1899 3:00:00,2393,0,100.70,-0.80,0.29,0.00,2.45,0.00
3244,5/16/2001 0:00:00,12/30/1899 4:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3245,5/16/2001 0:00:00,12/30/1899 5:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3246,5/16/2001 0:00:00,12/30/1899 6:00:00,2397,0,100.70,-0.70,0.29,0.00,2.45,0.00
3247,5/16/2001 0:00:00,12/30/1899 7:00:00,2389,0,100.70,-0.70,0.29,0.00,2.45,0.00
3248,5/16/2001 0:00:00,12/30/1899 8:00:00,2404,0,100.70,-0.70,0.29,0.00,2.45,0.00
3249,5/16/2001 0:00:00,12/30/1899 9:00:00,2401,0,100.70,-0.70,0.29,0.00,2.45,0.00
3250,5/16/2001 0:00:00,12/30/1899 10:00:00,2401,0,100.70,-0.70,0.29,0.00,2.45,0.00
3251,5/16/2001 0:00:00,12/30/1899 11:00:00,2397,0,100.70,-0.70,0.29,0.00,2.45,0.00
3252,5/16/2001 0:00:00,12/30/1899 12:00:00,2404,0,100.70,-0.80,0.29,0.00,2.45,0.00
3253,5/16/2001 0:00:00,12/30/1899 13:00:00,2393,0,100.70,-0.70,0.29,0.00,2.45,0.00
3254,5/16/2001 0:00:00,12/30/1899 14:00:00,2401,0,100.70,-0.80,0.29,0.00,2.45,0.00
3255,5/16/2001 0:00:00,12/30/1899 15:00:00,2412,0,100.70,-0.80,0.29,0.00,2.45,0.00
3256,5/16/2001 0:00:00,12/30/1899 16:00:00,2408,0,100.70,-0.70,0.30,0.00,2.45,0.00
3257,5/16/2001 0:00:00,12/30/1899 17:00:00,2401,0,100.70,-0.70,0.29,0.00,2.45,0.00
3258,5/16/2001 0:00:00,12/30/1899 18:00:00,2401,0,100.70,-0.70,0.29,0.00,2.45,0.00
3259,5/16/2001 0:00:00,12/30/1899 19:00:00,2393,0,100.70,-0.70,0.30,0.00,2.45,0.00
3260,5/16/2001 0:00:00,12/30/1899 20:00:00,2404,0,100.70,-0.70,0.29,0.00,2.45,0.00
3261,5/16/2001 0:00:00,12/30/1899 21:00:00,2401,0,100.70,-0.80,0.29,0.00,2.45,0.00
3262,5/16/2001 0:00:00,12/30/1899 22:00:00,2408,0,100.70,-0.80,0.29,0.00,2.45,0.00
3263,5/16/2001 0:00:00,12/30/1899 23:00:00,2401,0,100.70,-0.80,0.29,0.00,2.45,0.00
3264,5/17/2001 0:00:00,12/30/1899 0:00:00,2404,0,100.70,-0.80,0.29,0.00,2.45,0.00
3265,5/17/2001 0:00:00,12/30/1899 1:00:00,2401,0,100.70,-0.70,0.29,0.00,2.45,0.00
3266,5/17/2001 0:00:00,12/30/1899 2:00:00,2404,0,100.70,-0.80,0.29,0.00,2.45,0.00
3267,5/17/2001 0:00:00,12/30/1899 3:00:00,2408,0,100.70,-0.70,0.29,0.00,2.45,0.00
3268,5/17/2001 0:00:00,12/30/1899 4:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3269,5/17/2001 0:00:00,12/30/1899 5:00:00,2404,0,100.70,-0.70,0.29,0.00,2.45,0.00
3270,5/17/2001 0:00:00,12/30/1899 6:00:00,2393,0,100.70,-0.70,0.29,0.00,2.45,0.00
3271,5/17/2001 0:00:00,12/30/1899 7:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3272,5/17/2001 0:00:00,12/30/1899 8:00:00,2408,0,100.70,-0.80,0.29,0.00,2.45,0.00
3273,5/17/2001 0:00:00,12/30/1899 9:00:00,2401,0,100.70,-0.70,0.29,0.00,2.45,0.00
3274,5/17/2001 0:00:00,12/30/1899 10:00:00,0,0,1.60,-0.70,2.45,0.00,2.45,0.00
3275,5/17/2001 0:00:00,12/30/1899 11:00:00,2393,0,100.70,-0.70,0.30,0.00,2.45,0.00
3276,5/17/2001 0:00:00,12/30/1899 12:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3277,5/17/2001 0:00:00,12/30/1899 13:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3278,5/17/2001 0:00:00,12/30/1899 14:00:00,2416,0,100.70,-0.70,0.30,0.00,2.45,0.00
3279,5/17/2001 0:00:00,12/30/1899 15:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3280,5/17/2001 0:00:00,12/30/1899 16:00:00,2412,0,100.70,-0.70,0.30,0.00,2.45,0.00
3281,5/17/2001 0:00:00,12/30/1899 17:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3282,5/17/2001 0:00:00,12/30/1899 18:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3283,5/17/2001 0:00:00,12/30/1899 19:00:00,2408,0,100.70,-0.70,0.30,0.00,2.45,0.00
3284,5/17/2001 0:00:00,12/30/1899 20:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3285,5/17/2001 0:00:00,12/30/1899 21:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3286,5/17/2001 0:00:00,12/30/1899 22:00:00,2412,0,100.70,-0.70,0.30,0.00,2.45,0.00
3287,5/17/2001 0:00:00,12/30/1899 23:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3288,5/18/2001 0:00:00,12/30/1899 0:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3289,5/18/2001 0:00:00,12/30/1899 1:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3290,5/18/2001 0:00:00,12/30/1899 2:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3291,5/18/2001 0:00:00,12/30/1899 3:00:00,2393,0,100.70,-0.70,0.30,0.00,2.45,0.00
3292,5/18/2001 0:00:00,12/30/1899 4:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3293,5/18/2001 0:00:00,12/30/1899 5:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3294,5/18/2001 0:00:00,12/30/1899 6:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3295,5/18/2001 0:00:00,12/30/1899 7:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3296,5/18/2001 0:00:00,12/30/1899 8:00:00,2389,0,100.70,-0.70,0.30,0.00,2.45,0.00
3297,5/18/2001 0:00:00,12/30/1899 9:00:00,2408,0,100.70,-0.80,0.30,0.00,2.45,0.00
3298,5/18/2001 0:00:00,12/30/1899 10:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3299,5/18/2001 0:00:00,12/30/1899 11:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3300,5/18/2001 0:00:00,12/30/1899 12:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3301,5/18/2001 0:00:00,12/30/1899 13:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3302,5/18/2001 0:00:00,12/30/1899 14:00:00,2419,0,100.70,-0.70,0.30,0.00,2.45,0.00
3303,5/18/2001 0:00:00,12/30/1899 15:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3304,5/18/2001 0:00:00,12/30/1899 16:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3305,5/18/2001 0:00:00,12/30/1899 17:00:00,2404,0,100.60,-0.80,0.30,0.00,2.45,0.00
3306,5/18/2001 0:00:00,12/30/1899 18:00:00,2401,0,100.70,-0.80,0.30,0.01,2.45,0.00
3307,5/18/2001 0:00:00,12/30/1899 19:00:00,2408,0,100.60,-0.70,0.30,0.01,2.45,0.00
3308,5/18/2001 0:00:00,12/30/1899 20:00:00,2401,0,100.70,-0.70,0.30,0.01,2.45,0.00
3309,5/18/2001 0:00:00,12/30/1899 21:00:00,2404,0,100.70,-0.80,0.30,0.01,2.45,0.00
3310,5/18/2001 0:00:00,12/30/1899 22:00:00,2404,0,100.70,-0.70,0.30,0.01,2.45,0.00
3311,5/18/2001 0:00:00,12/30/1899 23:00:00,2408,0,100.70,-0.80,0.30,0.01,2.45,0.00
3312,5/19/2001 0:00:00,12/30/1899 0:00:00,2401,0,100.70,-0.70,0.30,0.01,2.45,0.00
3313,5/19/2001 0:00:00,12/30/1899 1:00:00,2412,0,100.70,-0.70,0.30,0.00,2.45,0.00
3314,5/19/2001 0:00:00,12/30/1899 2:00:00,2408,0,100.70,-0.80,0.30,0.00,2.45,0.00
3315,5/19/2001 0:00:00,12/30/1899 3:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3316,5/19/2001 0:00:00,12/30/1899 4:00:00,2412,0,100.70,-0.70,0.30,0.00,2.45,0.00
3317,5/19/2001 0:00:00,12/30/1899 5:00:00,2412,0,100.70,-0.70,0.30,0.00,2.45,0.00
3318,5/19/2001 0:00:00,12/30/1899 6:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3319,5/19/2001 0:00:00,12/30/1899 7:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3320,5/19/2001 0:00:00,12/30/1899 8:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3321,5/19/2001 0:00:00,12/30/1899 9:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3322,5/19/2001 0:00:00,12/30/1899 10:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3323,5/19/2001 0:00:00,12/30/1899 11:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3324,5/19/2001 0:00:00,12/30/1899 12:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3325,5/19/2001 0:00:00,12/30/1899 13:00:00,2416,0,100.70,-0.80,0.30,0.00,2.45,0.00
3326,5/19/2001 0:00:00,12/30/1899 14:00:00,2412,0,100.70,-0.70,0.30,0.00,2.45,0.00
3327,5/19/2001 0:00:00,12/30/1899 15:00:00,2408,0,100.70,-0.70,0.30,0.01,2.45,0.00
3328,5/19/2001 0:00:00,12/30/1899 16:00:00,2397,0,100.70,-0.70,0.30,0.01,2.45,0.00
3329,5/19/2001 0:00:00,12/30/1899 17:00:00,2412,0,100.70,-0.70,0.30,0.01,2.45,0.00
3330,5/19/2001 0:00:00,12/30/1899 18:00:00,2412,0,100.70,-0.70,0.30,0.01,2.45,0.00
3331,5/19/2001 0:00:00,12/30/1899 19:00:00,2416,0,100.60,-0.70,0.30,0.01,2.45,0.00
3332,5/19/2001 0:00:00,12/30/1899 20:00:00,2419,0,100.70,-0.70,0.30,0.01,2.45,0.00
3333,5/19/2001 0:00:00,12/30/1899 21:00:00,2408,0,100.70,-0.70,0.30,0.01,2.45,0.00
3334,5/19/2001 0:00:00,12/30/1899 22:00:00,2404,0,100.70,-0.70,0.30,0.01,2.45,0.00
3335,5/19/2001 0:00:00,12/30/1899 23:00:00,2404,0,100.70,-0.70,0.30,0.01,2.45,0.00
3336,5/20/2001 0:00:00,12/30/1899 0:00:00,2412,0,100.70,-0.80,0.30,0.01,2.45,0.00
3337,5/20/2001 0:00:00,12/30/1899 1:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3338,5/20/2001 0:00:00,12/30/1899 2:00:00,2408,0,100.70,-0.80,0.30,0.00,2.45,0.00
3339,5/20/2001 0:00:00,12/30/1899 3:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3340,5/20/2001 0:00:00,12/30/1899 4:00:00,2386,0,100.70,-0.70,0.30,0.00,2.45,0.00
3341,5/20/2001 0:00:00,12/30/1899 5:00:00,2393,0,100.70,-0.70,0.30,0.00,2.45,0.00
3342,5/20/2001 0:00:00,12/30/1899 6:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3343,5/20/2001 0:00:00,12/30/1899 7:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3344,5/20/2001 0:00:00,12/30/1899 8:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3345,5/20/2001 0:00:00,12/30/1899 9:00:00,2389,0,100.70,-0.70,0.30,0.00,2.45,0.00
3346,5/20/2001 0:00:00,12/30/1899 10:00:00,2408,0,100.70,-0.70,0.30,0.00,2.45,0.00
3347,5/20/2001 0:00:00,12/30/1899 11:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3348,5/20/2001 0:00:00,12/30/1899 12:00:00,2393,0,100.70,-0.70,0.30,0.00,2.45,0.00
3349,5/20/2001 0:00:00,12/30/1899 13:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3350,5/20/2001 0:00:00,12/30/1899 14:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3351,5/20/2001 0:00:00,12/30/1899 15:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3352,5/20/2001 0:00:00,12/30/1899 16:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3353,5/20/2001 0:00:00,12/30/1899 17:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3354,5/20/2001 0:00:00,12/30/1899 18:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3355,5/20/2001 0:00:00,12/30/1899 19:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3356,5/20/2001 0:00:00,12/30/1899 20:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3357,5/20/2001 0:00:00,12/30/1899 21:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3358,5/20/2001 0:00:00,12/30/1899 22:00:00,2408,0,100.70,-0.80,0.30,0.00,2.45,0.00
3359,5/20/2001 0:00:00,12/30/1899 23:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3360,5/21/2001 0:00:00,12/30/1899 0:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3361,5/21/2001 0:00:00,12/30/1899 1:00:00,2389,0,100.70,-0.70,0.30,0.00,2.45,0.00
3362,5/21/2001 0:00:00,12/30/1899 2:00:00,2386,0,100.70,-0.80,0.30,-0.01,2.45,0.00
3363,5/21/2001 0:00:00,12/30/1899 3:00:00,2397,0,100.70,-0.70,0.30,-0.01,2.45,0.00
3364,5/21/2001 0:00:00,12/30/1899 4:00:00,2401,0,100.70,-0.70,0.30,-0.01,2.45,0.00
3365,5/21/2001 0:00:00,12/30/1899 5:00:00,2393,0,100.70,-0.80,0.30,-0.01,2.45,0.00
3366,5/21/2001 0:00:00,12/30/1899 6:00:00,2386,0,100.80,-0.70,0.30,-0.01,2.45,0.00
3367,5/21/2001 0:00:00,12/30/1899 7:00:00,2397,0,100.70,-0.80,0.30,-0.01,2.45,0.00
3368,5/21/2001 0:00:00,12/30/1899 8:00:00,2393,0,100.70,-0.70,0.30,-0.01,2.45,0.00
3369,5/21/2001 0:00:00,12/30/1899 9:00:00,2401,0,100.70,-0.70,0.30,-0.01,2.45,0.00
3370,5/21/2001 0:00:00,12/30/1899 10:00:00,2393,0,100.80,-0.80,0.30,-0.01,2.45,0.00
3371,5/21/2001 0:00:00,12/30/1899 11:00:00,2397,0,100.80,-0.80,0.30,-0.01,2.45,0.00
3372,5/21/2001 0:00:00,12/30/1899 12:00:00,2389,0,100.70,-0.70,0.30,0.00,2.45,0.00
3373,5/21/2001 0:00:00,12/30/1899 13:00:00,2412,0,100.70,-0.70,0.30,0.00,2.45,0.00
3374,5/21/2001 0:00:00,12/30/1899 14:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3375,5/21/2001 0:00:00,12/30/1899 15:00:00,2412,0,100.70,-0.80,0.30,0.00,2.45,0.00
3376,5/21/2001 0:00:00,12/30/1899 16:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3377,5/21/2001 0:00:00,12/30/1899 17:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3378,5/21/2001 0:00:00,12/30/1899 18:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3379,5/21/2001 0:00:00,12/30/1899 19:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3380,5/21/2001 0:00:00,12/30/1899 20:00:00,2408,0,100.70,-0.70,0.30,0.00,2.45,0.00
3381,5/21/2001 0:00:00,12/30/1899 21:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3382,5/21/2001 0:00:00,12/30/1899 22:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3383,5/21/2001 0:00:00,12/30/1899 23:00:00,2386,0,100.70,-0.70,0.30,0.00,2.45,0.00
3384,5/22/2001 0:00:00,12/30/1899 0:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3385,5/22/2001 0:00:00,12/30/1899 1:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3386,5/22/2001 0:00:00,12/30/1899 2:00:00,2397,0,100.70,-0.80,0.30,0.00,2.45,0.00
3387,5/22/2001 0:00:00,12/30/1899 3:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3388,5/22/2001 0:00:00,12/30/1899 4:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3389,5/22/2001 0:00:00,12/30/1899 5:00:00,2393,0,100.70,-0.70,0.30,0.00,2.45,0.00
3390,5/22/2001 0:00:00,12/30/1899 6:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3391,5/22/2001 0:00:00,12/30/1899 7:00:00,2393,0,100.70,-0.70,0.30,-0.01,2.45,0.00
3392,5/22/2001 0:00:00,12/30/1899 8:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3393,5/22/2001 0:00:00,12/30/1899 9:00:00,2416,0,100.70,-0.70,0.30,0.00,2.45,0.00
3394,5/22/2001 0:00:00,12/30/1899 10:00:00,2397,0,100.70,-0.70,0.30,0.00,2.45,0.00
3395,5/22/2001 0:00:00,12/30/1899 11:00:00,2393,0,100.70,-0.70,0.30,0.00,2.45,0.00
3396,5/22/2001 0:00:00,12/30/1899 12:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3397,5/22/2001 0:00:00,12/30/1899 13:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3398,5/22/2001 0:00:00,12/30/1899 14:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3399,5/22/2001 0:00:00,12/30/1899 15:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3400,5/22/2001 0:00:00,12/30/1899 16:00:00,2408,0,100.70,-0.70,0.30,0.00,2.45,0.00
3401,5/22/2001 0:00:00,12/30/1899 17:00:00,2397,0,100.60,-0.70,0.30,0.00,2.45,0.00
3402,5/22/2001 0:00:00,12/30/1899 18:00:00,2404,0,100.60,-0.70,0.30,0.00,2.45,0.00
3403,5/22/2001 0:00:00,12/30/1899 19:00:00,2404,0,100.70,-0.70,0.30,0.00,2.45,0.00
3404,5/22/2001 0:00:00,12/30/1899 20:00:00,2412,0,100.70,-0.70,0.30,0.01,2.45,0.00
3405,5/22/2001 0:00:00,12/30/1899 21:00:00,2408,0,100.70,-0.70,0.30,0.01,2.45,0.00
3406,5/22/2001 0:00:00,12/30/1899 22:00:00,2404,0,100.60,-0.70,0.30,0.01,2.45,0.00
3407,5/22/2001 0:00:00,12/30/1899 23:00:00,2401,0,100.70,-0.70,0.30,0.01,2.45,0.00
3408,5/23/2001 0:00:00,12/30/1899 0:00:00,2408,0,100.70,-0.70,0.30,0.01,2.45,0.00
3409,5/23/2001 0:00:00,12/30/1899 1:00:00,2404,0,100.70,-0.80,0.30,0.00,2.45,0.00
3410,5/23/2001 0:00:00,12/30/1899 2:00:00,2412,0,100.70,-0.70,0.30,0.00,2.45,0.00
3411,5/23/2001 0:00:00,12/30/1899 3:00:00,2393,0,100.70,-0.80,0.30,0.00,2.45,0.00
3412,5/23/2001 0:00:00,12/30/1899 4:00:00,2397,0,100.70,-0.80,0.30,0.00,2.45,0.00
3413,5/23/2001 0:00:00,12/30/1899 5:00:00,2408,0,100.70,-0.70,0.30,0.00,2.45,0.00
3414,5/23/2001 0:00:00,12/30/1899 6:00:00,2401,0,100.70,-0.70,0.30,0.00,2.45,0.00
3415,5/23/2001 0:00:00,12/30/1899 7:00:00,2408,0,100.70,-0.80,0.30,0.00,2.45,0.00
3416,5/23/2001 0:00:00,12/30/1899 8:00:00,2401,0,100.70,-0.80,0.30,0.00,2.45,0.00
3417,5/23/2001 0:00:00,12/30/1899 9:00:00,2307,0,87.50,-0.80,0.30,0.00,2.27,0.00
3418,5/23/2001 0:00:00,12/30/1899 10:00:00,2311,0,87.50,-0.70,0.30,0.00,2.27,0.00
3419,5/23/2001 0:00:00,12/30/1899 11:00:00,2307,0,87.60,-0.70,0.30,0.00,2.27,0.00
3420,5/23/2001 0:00:00,12/30/1899 12:00:00,2314,0,87.60,-0.70,0.30,0.01,2.27,0.00
3421,5/23/2001 0:00:00,12/30/1899 13:00:00,2314,0,87.60,-0.70,0.30,0.01,2.27,0.00
3422,5/23/2001 0:00:00,12/30/1899 14:00:00,2318,0,87.70,-0.70,0.30,0.01,2.27,0.00
3423,5/23/2001 0:00:00,12/30/1899 15:00:00,2318,0,87.70,-0.80,0.30,0.01,2.27,0.00
3424,5/23/2001 0:00:00,12/30/1899 16:00:00,2322,0,87.70,-0.70,0.30,0.01,2.27,0.00
3425,5/23/2001 0:00:00,12/30/1899 17:00:00,2318,0,87.70,-0.80,0.30,0.02,2.27,0.00
3426,5/23/2001 0:00:00,12/30/1899 18:00:00,2326,0,87.80,-0.70,0.30,0.02,2.27,0.00
3427,5/23/2001 0:00:00,12/30/1899 19:00:00,2318,0,87.70,-0.80,0.30,0.02,2.27,0.00
3428,5/23/2001 0:00:00,12/30/1899 20:00:00,2326,0,87.70,-0.70,0.30,0.02,2.27,0.00
3429,5/23/2001 0:00:00,12/30/1899 21:00:00,2326,0,87.70,-0.80,0.30,0.02,2.27,0.00
3430,5/23/2001 0:00:00,12/30/1899 22:00:00,2326,0,87.80,-0.80,0.30,0.02,2.27,0.00
3431,5/23/2001 0:00:00,12/30/1899 23:00:00,2329,0,87.80,-0.70,0.30,0.02,2.27,0.00
3432,5/24/2001 0:00:00,12/30/1899 0:00:00,2326,0,87.80,-0.70,0.30,0.02,2.27,0.00
3433,5/24/2001 0:00:00,12/30/1899 1:00:00,2322,0,87.70,-0.70,0.30,0.02,2.27,0.00
3434,5/24/2001 0:00:00,12/30/1899 2:00:00,2326,0,87.70,-0.70,0.30,0.02,2.27,0.00
3435,5/24/2001 0:00:00,12/30/1899 3:00:00,2326,0,87.80,-0.70,0.30,0.02,2.27,0.00
3436,5/24/2001 0:00:00,12/30/1899 4:00:00,2326,0,87.80,-0.80,0.30,0.01,2.27,0.00
3437,5/24/2001 0:00:00,12/30/1899 5:00:00,2322,0,87.80,-0.70,0.30,0.01,2.27,0.00
3438,5/24/2001 0:00:00,12/30/1899 6:00:00,2326,0,87.80,-0.80,0.30,0.01,2.27,0.00
3439,5/24/2001 0:00:00,12/30/1899 7:00:00,2326,0,87.80,-0.80,0.30,0.01,2.27,0.00
3440,5/24/2001 0:00:00,12/30/1899 8:00:00,2322,0,87.80,-0.70,0.30,0.01,2.27,0.00
3441,5/24/2001 0:00:00,12/30/1899 9:00:00,2333,0,89.70,-0.70,0.30,0.01,2.27,0.00
3442,5/24/2001 0:00:00,12/30/1899 10:00:00,2344,0,89.70,-0.70,0.30,0.01,2.27,0.00
3443,5/24/2001 0:00:00,12/30/1899 11:00:00,2344,0,89.70,-0.80,0.30,0.01,2.27,0.00
3444,5/24/2001 0:00:00,12/30/1899 12:00:00,2337,0,89.70,-0.70,0.30,0.02,2.27,0.00
3445,5/24/2001 0:00:00,12/30/1899 13:00:00,2348,0,89.70,-0.70,0.30,0.02,2.27,0.00
3446,5/24/2001 0:00:00,12/30/1899 14:00:00,2348,0,89.70,-0.80,0.30,0.02,2.27,0.00
3447,5/24/2001 0:00:00,12/30/1899 15:00:00,2344,0,89.80,-0.70,0.30,0.02,2.27,0.00
3448,5/24/2001 0:00:00,12/30/1899 16:00:00,2344,0,89.80,-0.70,0.30,0.03,2.27,0.00
3449,5/24/2001 0:00:00,12/30/1899 17:00:00,2348,0,89.80,-0.80,0.30,0.03,2.27,0.00
3450,5/24/2001 0:00:00,12/30/1899 18:00:00,2348,0,89.80,-0.70,0.30,0.03,2.27,0.00
3451,5/24/2001 0:00:00,12/30/1899 19:00:00,2352,0,89.80,-0.70,0.30,0.03,2.27,0.00
3452,5/24/2001 0:00:00,12/30/1899 20:00:00,2344,0,89.80,-0.80,0.30,0.03,2.27,0.00
3453,5/24/2001 0:00:00,12/30/1899 21:00:00,2344,0,89.80,-0.80,0.30,0.03,2.27,0.00
3454,5/24/2001 0:00:00,12/30/1899 22:00:00,2344,0,89.80,-0.70,0.30,0.03,2.27,0.00
3455,5/24/2001 0:00:00,12/30/1899 23:00:00,2344,0,89.80,-0.70,0.30,0.03,2.27,0.00
3456,5/25/2001 0:00:00,12/30/1899 0:00:00,2341,0,89.80,-0.70,0.30,0.03,2.27,0.00
3457,5/25/2001 0:00:00,12/30/1899 1:00:00,2348,0,89.80,-0.80,0.30,0.03,2.27,0.00
3458,5/25/2001 0:00:00,12/30/1899 2:00:00,2341,0,89.80,-0.70,0.30,0.03,2.27,0.00
3459,5/25/2001 0:00:00,12/30/1899 3:00:00,2344,0,89.80,-0.70,0.30,0.03,2.27,0.00
3460,5/25/2001 0:00:00,12/30/1899 4:00:00,2348,0,89.80,-0.70,0.30,0.03,2.27,0.00
3461,5/25/2001 0:00:00,12/30/1899 5:00:00,2341,0,89.80,-0.70,0.30,0.02,2.27,0.00
3462,5/25/2001 0:00:00,12/30/1899 6:00:00,2344,0,90.00,-0.80,0.30,0.02,2.27,0.00
3463,5/25/2001 0:00:00,12/30/1899 7:00:00,2348,0,90.00,-0.80,0.30,0.02,2.27,0.00
3464,5/25/2001 0:00:00,12/30/1899 8:00:00,2341,0,89.80,-0.70,0.30,0.02,2.27,0.00
3465,5/25/2001 0:00:00,12/30/1899 9:00:00,2419,0,100.60,-0.70,0.30,0.02,2.27,0.00
3466,5/25/2001 0:00:00,12/30/1899 10:00:00,1121,637,50.00,38.20,0.75,0.02,0.00,0.00
3467,5/25/2001 0:00:00,12/30/1899 11:00:00,1215,1261,52.60,50.70,0.30,0.03,1.30,0.95
3468,5/25/2001 0:00:00,12/30/1899 12:00:00,1207,1264,52.60,50.70,0.30,0.03,1.30,0.95
3469,5/25/2001 0:00:00,12/30/1899 13:00:00,1200,1272,52.50,50.60,0.30,0.03,1.30,0.95
3470,5/25/2001 0:00:00,12/30/1899 14:00:00,1230,1257,52.30,50.70,0.30,0.03,1.30,0.95
3471,5/25/2001 0:00:00,12/30/1899 15:00:00,1222,1261,52.20,50.70,0.30,0.03,1.30,0.95
3472,5/25/2001 0:00:00,12/30/1899 16:00:00,1196,1276,52.10,50.70,0.30,0.03,1.30,0.95
3473,5/25/2001 0:00:00,12/30/1899 17:00:00,1226,1245,52.50,51.00,0.30,0.03,1.30,0.95
3474,5/25/2001 0:00:00,12/30/1899 18:00:00,1211,1264,52.50,51.00,0.30,0.03,1.30,0.95
3475,5/25/2001 0:00:00,12/30/1899 19:00:00,1211,1237,52.20,50.80,0.30,0.03,1.30,0.95
3476,5/25/2001 0:00:00,12/30/1899 20:00:00,1211,1241,52.10,50.80,0.30,0.03,1.30,0.95
3477,5/25/2001 0:00:00,12/30/1899 21:00:00,1192,1249,52.10,50.70,0.30,0.03,1.30,0.95
3478,5/25/2001 0:00:00,12/30/1899 22:00:00,1203,1272,52.00,50.70,0.30,0.03,1.30,0.95
3479,5/25/2001 0:00:00,12/30/1899 23:00:00,1200,1249,51.80,50.60,0.30,0.03,1.30,0.95
3480,5/26/2001 0:00:00,12/30/1899 0:00:00,2404,0,100.70,-0.70,0.30,0.03,2.27,0.00
3481,5/26/2001 0:00:00,12/30/1899 1:00:00,2401,0,100.70,-0.80,0.30,0.03,2.27,0.00
3482,5/26/2001 0:00:00,12/30/1899 2:00:00,2419,0,100.70,-0.70,0.30,0.02,2.27,0.00
3483,5/26/2001 0:00:00,12/30/1899 3:00:00,2408,0,100.70,-0.70,0.30,0.02,2.27,0.00
3484,5/26/2001 0:00:00,12/30/1899 4:00:00,2416,0,100.70,-0.70,0.30,0.02,2.27,0.00
3485,5/26/2001 0:00:00,12/30/1899 5:00:00,2416,0,100.70,-0.70,0.30,0.01,2.27,0.00
3486,5/26/2001 0:00:00,12/30/1899 6:00:00,2397,0,100.70,-0.80,0.30,0.01,2.27,0.00
3487,5/26/2001 0:00:00,12/30/1899 7:00:00,2416,0,100.70,-0.70,0.30,0.01,2.27,0.00
3488,5/26/2001 0:00:00,12/30/1899 8:00:00,2412,0,100.70,-0.80,0.30,0.01,2.27,0.00
3489,5/26/2001 0:00:00,12/30/1899 9:00:00,2404,0,100.70,-0.80,0.30,0.01,2.27,0.00
3490,5/26/2001 0:00:00,12/30/1899 10:00:00,2412,0,100.70,-0.80,0.30,0.01,2.27,0.00
3491,5/26/2001 0:00:00,12/30/1899 11:00:00,2412,0,100.70,-0.70,0.30,0.02,2.27,0.00
3492,5/26/2001 0:00:00,12/30/1899 12:00:00,2408,0,100.70,-0.70,0.30,0.02,2.27,0.00
3493,5/26/2001 0:00:00,12/30/1899 13:00:00,2419,0,100.60,-0.70,0.30,0.02,2.27,0.00
3494,5/26/2001 0:00:00,12/30/1899 14:00:00,2404,0,100.60,-0.70,0.30,0.03,2.27,0.00
3495,5/26/2001 0:00:00,12/30/1899 15:00:00,2419,0,100.60,-0.70,0.30,0.03,2.27,0.00
3496,5/26/2001 0:00:00,12/30/1899 16:00:00,2408,0,100.60,-0.70,0.30,0.03,2.27,0.00
3497,5/26/2001 0:00:00,12/30/1899 17:00:00,2416,0,100.60,-0.80,0.30,0.03,2.27,0.00
3498,5/26/2001 0:00:00,12/30/1899 18:00:00,2404,0,100.60,-0.70,0.30,0.03,2.27,0.00
3499,5/26/2001 0:00:00,12/30/1899 19:00:00,2427,0,100.60,-0.70,0.30,0.03,2.27,0.00
3500,5/26/2001 0:00:00,12/30/1899 20:00:00,2408,0,100.60,-0.70,0.30,0.03,2.27,0.00
3501,5/26/2001 0:00:00,12/30/1899 21:00:00,2412,0,100.60,-0.80,0.30,0.03,2.27,0.00
3502,5/26/2001 0:00:00,12/30/1899 22:00:00,2416,0,100.70,-0.70,0.30,0.03,2.27,0.00
3503,5/26/2001 0:00:00,12/30/1899 23:00:00,2404,0,100.60,-0.70,0.30,0.03,2.27,0.00
3504,5/27/2001 0:00:00,12/30/1899 0:00:00,2408,0,100.70,-0.70,0.30,0.02,2.27,0.00
3505,5/27/2001 0:00:00,12/30/1899 1:00:00,2423,0,100.60,-0.70,0.30,0.02,2.27,0.00
3506,5/27/2001 0:00:00,12/30/1899 2:00:00,2416,0,100.60,-0.70,0.30,0.02,2.27,0.00
3507,5/27/2001 0:00:00,12/30/1899 3:00:00,2419,0,100.60,-0.70,0.30,0.02,2.27,0.00
3508,5/27/2001 0:00:00,12/30/1899 4:00:00,2401,0,100.70,-0.70,0.30,0.02,2.27,0.00
3509,5/27/2001 0:00:00,12/30/1899 5:00:00,2408,0,100.70,-0.80,0.30,0.02,2.27,0.00
3510,5/27/2001 0:00:00,12/30/1899 6:00:00,2401,0,100.70,-0.80,0.30,0.02,2.27,0.00
3511,5/27/2001 0:00:00,12/30/1899 7:00:00,2416,0,100.70,-0.80,0.30,0.01,2.27,0.00
3512,5/27/2001 0:00:00,12/30/1899 8:00:00,2412,0,100.70,-0.80,0.30,0.01,2.27,0.00
3513,5/27/2001 0:00:00,12/30/1899 9:00:00,2408,0,100.70,-0.70,0.30,0.01,2.27,0.00
3514,5/27/2001 0:00:00,12/30/1899 10:00:00,2404,0,100.70,-0.70,0.30,0.01,2.27,0.00
3515,5/27/2001 0:00:00,12/30/1899 11:00:00,2412,0,100.70,-0.70,0.30,0.01,2.27,0.00
3516,5/27/2001 0:00:00,12/30/1899 12:00:00,2401,0,100.70,-0.80,0.30,0.01,2.27,0.00
3517,5/27/2001 0:00:00,12/30/1899 13:00:00,2404,0,100.60,-0.80,0.30,0.02,2.27,0.00
3518,5/27/2001 0:00:00,12/30/1899 14:00:00,2412,0,100.70,-0.70,0.30,0.02,2.27,0.00
3519,5/27/2001 0:00:00,12/30/1899 15:00:00,2389,0,100.60,-0.80,0.30,0.02,2.27,0.00
3520,5/27/2001 0:00:00,12/30/1899 16:00:00,2404,0,100.60,-0.70,0.30,0.02,2.27,0.00
3521,5/27/2001 0:00:00,12/30/1899 17:00:00,2412,0,100.60,-0.80,0.30,0.02,2.27,0.00
3522,5/27/2001 0:00:00,12/30/1899 18:00:00,2393,0,100.60,-0.70,0.30,0.03,2.27,0.00
3523,5/27/2001 0:00:00,12/30/1899 19:00:00,2408,0,100.60,-0.70,0.30,0.02,2.27,0.00
3524,5/27/2001 0:00:00,12/30/1899 20:00:00,2408,0,100.60,-0.80,0.30,0.02,2.27,0.00
3525,5/27/2001 0:00:00,12/30/1899 21:00:00,2408,0,100.60,-0.80,0.30,0.02,2.27,0.00
3526,5/27/2001 0:00:00,12/30/1899 22:00:00,2404,0,100.70,-0.70,0.30,0.02,2.27,0.00
3527,5/27/2001 0:00:00,12/30/1899 23:00:00,2412,0,100.60,-0.70,0.30,0.02,2.27,0.00
3528,5/28/2001 0:00:00,12/30/1899 0:00:00,2404,0,100.60,-0.70,0.30,0.02,2.27,0.00
3529,5/28/2001 0:00:00,12/30/1899 1:00:00,2416,0,100.70,-0.70,0.30,0.02,2.27,0.00
3530,5/28/2001 0:00:00,12/30/1899 2:00:00,2419,0,100.70,-0.70,0.30,0.01,2.27,0.00
3531,5/28/2001 0:00:00,12/30/1899 3:00:00,2408,0,100.70,-0.70,0.30,0.01,2.27,0.00
3532,5/28/2001 0:00:00,12/30/1899 4:00:00,2408,0,100.70,-0.80,0.30,0.01,2.27,0.00
3533,5/28/2001 0:00:00,12/30/1899 5:00:00,2416,0,100.70,-0.70,0.30,0.01,2.27,0.00
3534,5/28/2001 0:00:00,12/30/1899 6:00:00,2401,0,100.70,-0.70,0.30,0.01,2.27,0.00
3535,5/28/2001 0:00:00,12/30/1899 7:00:00,2408,0,100.70,-0.80,0.30,0.00,2.27,0.00
3536,5/28/2001 0:00:00,12/30/1899 8:00:00,2397,0,100.70,-0.80,0.30,0.00,2.27,0.00
3537,5/28/2001 0:00:00,12/30/1899 9:00:00,2401,0,100.70,-0.70,0.30,0.00,2.27,0.00
3538,5/28/2001 0:00:00,12/30/1899 10:00:00,2412,0,100.70,-0.80,0.30,0.01,2.27,0.00
3539,5/28/2001 0:00:00,12/30/1899 11:00:00,2412,0,100.60,-0.70,0.30,0.01,2.27,0.00
3540,5/28/2001 0:00:00,12/30/1899 12:00:00,2404,0,100.60,-0.70,0.30,0.01,2.27,0.00
3541,5/28/2001 0:00:00,12/30/1899 13:00:00,2401,0,100.60,-0.80,0.30,0.01,2.27,0.00
3542,5/28/2001 0:00:00,12/30/1899 14:00:00,2404,0,100.70,-0.80,0.30,0.01,2.27,0.00
3543,5/28/2001 0:00:00,12/30/1899 15:00:00,2412,0,100.60,-0.70,0.30,0.02,2.27,0.00
3544,5/28/2001 0:00:00,12/30/1899 16:00:00,2412,0,100.60,-0.70,0.30,0.02,2.27,0.00
3545,5/28/2001 0:00:00,12/30/1899 17:00:00,2416,0,100.60,-0.70,0.30,0.02,2.27,0.00
3546,5/28/2001 0:00:00,12/30/1899 18:00:00,2408,0,100.60,-0.70,0.30,0.03,2.27,0.00
3547,5/28/2001 0:00:00,12/30/1899 19:00:00,2416,0,100.60,-0.70,0.30,0.02,2.27,0.00
3548,5/28/2001 0:00:00,12/30/1899 20:00:00,2408,0,100.60,-0.70,0.30,0.02,2.27,0.00
3549,5/28/2001 0:00:00,12/30/1899 21:00:00,2416,0,100.60,-0.70,0.30,0.02,2.27,0.00
3550,5/28/2001 0:00:00,12/30/1899 22:00:00,2408,0,100.60,-0.70,0.30,0.02,2.27,0.00
3551,5/28/2001 0:00:00,12/30/1899 23:00:00,2401,0,100.60,-0.70,0.30,0.02,2.27,0.00
3552,5/29/2001 0:00:00,12/30/1899 0:00:00,2404,0,100.70,-0.80,0.30,0.01,2.27,0.00
3553,5/29/2001 0:00:00,12/30/1899 1:00:00,2404,0,100.70,-0.70,0.30,0.01,2.27,0.00
3554,5/29/2001 0:00:00,12/30/1899 2:00:00,2408,0,100.70,-0.80,0.30,0.01,2.27,0.00
3555,5/29/2001 0:00:00,12/30/1899 3:00:00,2404,0,100.70,-0.70,0.30,0.01,2.27,0.00
3556,5/29/2001 0:00:00,12/30/1899 4:00:00,2408,0,100.70,-0.80,0.30,0.01,2.27,0.00
3557,5/29/2001 0:00:00,12/30/1899 5:00:00,0,0,11.00,-0.70,2.28,0.01,2.27,0.00
3558,5/29/2001 0:00:00,12/30/1899 6:00:00,2397,0,100.70,-0.80,0.30,0.01,2.30,0.00
3559,5/29/2001 0:00:00,12/30/1899 7:00:00,2412,0,100.70,-0.80,0.30,0.01,2.30,0.00
3560,5/29/2001 0:00:00,12/30/1899 8:00:00,2401,0,100.70,-0.70,0.30,0.00,2.30,0.00
3561,5/29/2001 0:00:00,12/30/1899 9:00:00,2401,0,100.70,-0.70,0.30,0.01,2.30,0.00
3562,5/29/2001 0:00:00,12/30/1899 10:00:00,2408,0,100.70,-0.80,0.30,0.01,2.30,0.00
3563,5/29/2001 0:00:00,12/30/1899 11:00:00,2401,0,100.70,-0.80,0.30,0.01,2.30,0.00
3564,5/29/2001 0:00:00,12/30/1899 12:00:00,2401,0,100.70,-0.70,0.30,0.01,2.30,0.00
3565,5/29/2001 0:00:00,12/30/1899 13:00:00,2408,0,100.60,-0.70,0.30,0.01,2.30,0.00
3566,5/29/2001 0:00:00,12/30/1899 14:00:00,2416,0,100.70,-0.70,0.30,0.02,2.30,0.00
3567,5/29/2001 0:00:00,12/30/1899 15:00:00,2404,0,100.70,-0.80,0.30,0.02,2.30,0.00
3568,5/29/2001 0:00:00,12/30/1899 16:00:00,2416,0,100.70,-0.80,0.30,0.02,2.30,0.00
3569,5/29/2001 0:00:00,12/30/1899 17:00:00,2408,0,100.70,-0.70,0.30,0.02,2.30,0.00
3570,5/29/2001 0:00:00,12/30/1899 18:00:00,2404,0,100.60,-0.70,0.30,0.02,2.30,0.00
3571,5/29/2001 0:00:00,12/30/1899 19:00:00,2416,0,100.60,-0.70,0.30,0.02,2.30,0.00
3572,5/29/2001 0:00:00,12/30/1899 20:00:00,2404,0,100.60,-0.80,0.30,0.02,2.30,0.00
3573,5/29/2001 0:00:00,12/30/1899 21:00:00,2408,0,100.60,-0.80,0.30,0.02,2.30,0.00
3574,5/29/2001 0:00:00,12/30/1899 22:00:00,2412,0,100.60,-0.80,0.30,0.02,2.30,0.00
3575,5/29/2001 0:00:00,12/30/1899 23:00:00,2419,0,100.60,-0.70,0.30,0.01,2.30,0.00
3576,5/30/2001 0:00:00,12/30/1899 0:00:00,2401,0,100.70,-0.80,0.30,0.01,2.30,0.00
3577,5/30/2001 0:00:00,12/30/1899 1:00:00,2408,0,100.70,-0.70,0.30,0.01,2.30,0.00
3578,5/30/2001 0:00:00,12/30/1899 2:00:00,2412,0,100.70,-0.70,0.30,0.01,2.30,0.00
3579,5/30/2001 0:00:00,12/30/1899 3:00:00,2404,0,100.70,-0.70,0.30,0.01,2.30,0.00
3580,5/30/2001 0:00:00,12/30/1899 4:00:00,2401,0,100.70,-0.80,0.30,0.00,2.30,0.00
3581,5/30/2001 0:00:00,12/30/1899 5:00:00,2412,0,100.70,-0.70,0.30,0.00,2.30,0.00
3582,5/30/2001 0:00:00,12/30/1899 6:00:00,2416,0,100.70,-0.80,0.30,0.00,2.30,0.00
3583,5/30/2001 0:00:00,12/30/1899 7:00:00,2393,0,100.70,-0.70,0.30,0.00,2.30,0.00
3584,5/30/2001 0:00:00,12/30/1899 8:00:00,2401,0,100.70,-0.70,0.30,0.00,2.30,0.00
3585,5/30/2001 0:00:00,12/30/1899 9:00:00,2397,0,100.70,-0.70,0.30,0.00,2.30,0.00
3586,5/30/2001 0:00:00,12/30/1899 10:00:00,2266,240,88.10,26.60,0.30,0.00,2.30,0.00
3587,5/30/2001 0:00:00,12/30/1899 11:00:00,1572,1151,65.50,50.20,0.30,0.00,1.61,0.95
3588,5/30/2001 0:00:00,12/30/1899 12:00:00,1658,1433,68.70,60.70,0.30,0.00,1.80,1.13
3589,5/30/2001 0:00:00,12/30/1899 13:00:00,1658,1534,68.70,64.60,0.30,0.00,1.80,1.25
3590,5/30/2001 0:00:00,12/30/1899 14:00:00,1632,1553,68.60,64.50,0.30,0.01,1.80,1.25
3591,5/30/2001 0:00:00,12/30/1899 15:00:00,1624,1561,68.60,64.50,0.30,0.01,1.80,1.25
3592,5/30/2001 0:00:00,12/30/1899 16:00:00,1662,1576,68.30,64.30,0.30,0.01,1.80,1.25
3593,5/30/2001 0:00:00,12/30/1899 17:00:00,1654,1553,68.30,64.20,0.30,0.01,1.80,1.25
3594,5/30/2001 0:00:00,12/30/1899 18:00:00,1662,1549,68.20,64.20,0.30,0.02,1.80,1.25
3595,5/30/2001 0:00:00,12/30/1899 19:00:00,1628,1553,68.10,64.10,0.30,0.01,1.80,1.25
3596,5/30/2001 0:00:00,12/30/1899 20:00:00,1643,1557,68.00,64.00,0.30,0.02,1.80,1.25
3597,5/30/2001 0:00:00,12/30/1899 21:00:00,1639,1534,67.80,63.80,0.30,0.01,1.80,1.25
3598,5/30/2001 0:00:00,12/30/1899 22:00:00,1621,1546,67.70,63.70,0.30,0.01,1.80,1.25
3599,5/30/2001 0:00:00,12/30/1899 23:00:00,1609,1542,67.60,63.60,0.30,0.01,1.80,1.25
3600,5/31/2001 0:00:00,12/30/1899 0:00:00,1609,1538,67.50,63.70,0.30,0.01,1.80,1.25
3601,5/31/2001 0:00:00,12/30/1899 1:00:00,1591,1546,67.30,63.60,0.30,0.01,1.80,1.25
3602,5/31/2001 0:00:00,12/30/1899 2:00:00,1628,1546,67.20,63.50,0.30,0.01,1.80,1.25
3603,5/31/2001 0:00:00,12/30/1899 3:00:00,1583,1542,67.10,63.30,0.30,0.01,1.80,1.25
3604,5/31/2001 0:00:00,12/30/1899 4:00:00,1591,1546,67.10,63.20,0.30,0.00,1.80,1.25
3605,5/31/2001 0:00:00,12/30/1899 5:00:00,1594,1534,66.80,63.30,0.30,0.00,1.80,1.25
3606,5/31/2001 0:00:00,12/30/1899 6:00:00,1591,1549,66.80,63.20,0.30,0.00,1.80,1.25
3607,5/31/2001 0:00:00,12/30/1899 7:00:00,1594,1553,66.70,63.20,0.30,0.00,1.80,1.25
3608,5/31/2001 0:00:00,12/30/1899 8:00:00,1587,1553,66.60,63.10,0.30,0.00,1.80,1.25
3609,5/31/2001 0:00:00,12/30/1899 9:00:00,1568,1534,66.60,63.10,0.30,0.00,1.80,1.25
3610,5/31/2001 0:00:00,12/30/1899 10:00:00,1726,1512,72.10,63.10,0.30,0.00,1.80,1.25
3611,5/31/2001 0:00:00,12/30/1899 11:00:00,2078,1504,84.10,62.80,0.30,0.01,2.20,1.25
3612,5/31/2001 0:00:00,12/30/1899 12:00:00,2198,1474,90.10,63.00,0.30,0.01,2.20,1.25
3613,5/31/2001 0:00:00,12/30/1899 13:00:00,2277,1564,100.70,69.00,0.30,0.01,2.20,1.25
3614,5/31/2001 0:00:00,12/30/1899 14:00:00,2236,1797,100.70,78.50,0.30,0.01,2.20,1.70
3615,5/31/2001 0:00:00,12/30/1899 15:00:00,2239,1831,100.60,78.30,0.30,0.02,2.20,1.70
3616,5/31/2001 0:00:00,12/30/1899 16:00:00,2243,1812,100.60,78.30,0.30,0.02,2.20,1.70
3617,5/31/2001 0:00:00,12/30/1899 17:00:00,2236,1816,100.60,78.20,0.30,0.02,2.20,1.70
3618,5/31/2001 0:00:00,12/30/1899 18:00:00,2239,1804,100.60,78.10,0.30,0.02,2.20,1.70
3619,5/31/2001 0:00:00,12/30/1899 19:00:00,2254,1819,100.60,78.00,0.30,0.02,2.20,1.70
3620,5/31/2001 0:00:00,12/30/1899 20:00:00,2247,1812,100.60,77.80,0.30,0.03,2.20,1.70
3621,5/31/2001 0:00:00,12/30/1899 21:00:00,2232,1812,100.60,77.60,0.30,0.02,2.20,1.70
3622,5/31/2001 0:00:00,12/30/1899 22:00:00,2239,1823,100.60,77.50,0.30,0.02,2.20,1.70
3623,5/31/2001 0:00:00,12/30/1899 23:00:00,2239,1808,100.60,77.30,0.30,0.02,2.20,1.70
3624,6/1/2001 0:00:00,12/30/1899 0:00:00,2243,1819,100.60,77.20,0.30,0.02,2.20,1.70
3625,6/1/2001 0:00:00,12/30/1899 1:00:00,2239,1823,100.60,77.10,0.30,0.02,2.20,1.70
3626,6/1/2001 0:00:00,12/30/1899 2:00:00,2239,1812,100.60,77.10,0.30,0.02,2.20,1.70
3627,6/1/2001 0:00:00,12/30/1899 3:00:00,2251,1797,100.60,77.00,0.30,0.02,2.20,1.70
3628,6/1/2001 0:00:00,12/30/1899 4:00:00,2224,1816,100.60,77.00,0.30,0.01,2.20,1.70
3629,6/1/2001 0:00:00,12/30/1899 5:00:00,2254,1804,100.60,76.80,0.30,0.01,2.20,1.70
3630,6/1/2001 0:00:00,12/30/1899 6:00:00,2258,1797,100.60,76.70,0.30,0.01,2.20,1.70
3631,6/1/2001 0:00:00,12/30/1899 7:00:00,2239,1789,100.60,76.70,0.30,0.01,2.20,1.70
3632,6/1/2001 0:00:00,12/30/1899 8:00:00,2239,1816,100.60,76.70,0.30,0.01,2.20,1.70
3633,6/1/2001 0:00:00,12/30/1899 9:00:00,2243,1801,100.70,78.60,0.30,0.01,2.20,1.70
3634,6/1/2001 0:00:00,12/30/1899 10:00:00,2251,1804,100.60,78.60,0.30,0.01,2.20,1.70
3635,6/1/2001 0:00:00,12/30/1899 11:00:00,2228,1808,100.60,78.50,0.30,0.01,2.20,1.70
3636,6/1/2001 0:00:00,12/30/1899 12:00:00,2243,1801,100.60,78.30,0.30,0.02,2.20,1.70
3637,6/1/2001 0:00:00,12/30/1899 13:00:00,2224,1834,100.60,78.30,0.30,0.02,2.20,1.70
3638,6/1/2001 0:00:00,12/30/1899 14:00:00,2228,1827,100.60,78.20,0.30,0.02,2.20,1.70
3639,6/1/2001 0:00:00,12/30/1899 15:00:00,2247,1744,100.60,70.20,0.30,0.03,2.20,1.65
3640,6/1/2001 0:00:00,12/30/1899 16:00:00,2239,1763,100.60,71.50,0.30,0.03,2.20,1.65
3641,6/1/2001 0:00:00,12/30/1899 17:00:00,2251,1744,100.60,71.50,0.30,0.03,2.20,1.65
3642,6/1/2001 0:00:00,12/30/1899 18:00:00,2251,1729,100.60,71.50,0.30,0.03,2.20,1.65
3643,6/1/2001 0:00:00,12/30/1899 19:00:00,2243,1752,100.60,71.50,0.30,0.03,2.20,1.65
3644,6/1/2001 0:00:00,12/30/1899 20:00:00,2243,1744,100.60,71.50,0.30,0.03,2.20,1.65
3645,6/1/2001 0:00:00,12/30/1899 21:00:00,2251,1744,100.60,71.50,0.30,0.03,2.20,1.65
3646,6/1/2001 0:00:00,12/30/1899 22:00:00,2243,1752,100.60,71.50,0.30,0.03,2.20,1.65
3647,6/1/2001 0:00:00,12/30/1899 23:00:00,2251,1771,100.60,71.50,0.30,0.03,2.20,1.65
3648,6/2/2001 0:00:00,12/30/1899 0:00:00,2254,1759,100.60,71.50,0.30,0.03,2.20,1.65
3649,6/2/2001 0:00:00,12/30/1899 1:00:00,2239,1737,100.60,71.50,0.30,0.03,2.20,1.65
3650,6/2/2001 0:00:00,12/30/1899 2:00:00,2243,1752,100.60,71.50,0.30,0.03,2.20,1.65
3651,6/2/2001 0:00:00,12/30/1899 3:00:00,2243,1763,100.60,71.50,0.30,0.03,2.20,1.65
3652,6/2/2001 0:00:00,12/30/1899 4:00:00,2247,1756,100.60,71.50,0.30,0.02,2.20,1.65
3653,6/2/2001 0:00:00,12/30/1899 5:00:00,2254,1748,100.60,71.60,0.30,0.02,2.20,1.65
3654,6/2/2001 0:00:00,12/30/1899 6:00:00,2239,1759,100.60,71.50,0.30,0.02,2.20,1.65
3655,6/2/2001 0:00:00,12/30/1899 7:00:00,2243,1733,100.60,71.60,0.30,0.02,2.20,1.65
3656,6/2/2001 0:00:00,12/30/1899 8:00:00,2251,1729,100.60,71.60,0.30,0.02,2.20,1.65
3657,6/2/2001 0:00:00,12/30/1899 9:00:00,2228,1909,100.60,82.30,0.30,0.02,2.20,1.75
3658,6/2/2001 0:00:00,12/30/1899 10:00:00,2228,1887,100.60,82.30,0.30,0.02,2.20,1.75
3659,6/2/2001 0:00:00,12/30/1899 11:00:00,2232,1928,100.60,82.60,0.30,0.03,2.20,1.70
3660,6/2/2001 0:00:00,12/30/1899 12:00:00,2221,1928,100.60,82.20,0.30,0.03,2.20,1.70
3661,6/2/2001 0:00:00,12/30/1899 13:00:00,2236,1909,100.60,82.10,0.30,0.03,2.20,1.70
3662,6/2/2001 0:00:00,12/30/1899 14:00:00,2228,1921,100.60,82.00,0.30,0.03,2.20,1.70
3663,6/2/2001 0:00:00,12/30/1899 15:00:00,2228,1924,100.60,82.00,0.30,0.03,2.20,1.70
3664,6/2/2001 0:00:00,12/30/1899 16:00:00,2228,1924,100.60,81.70,0.30,0.03,2.20,1.70
3665,6/2/2001 0:00:00,12/30/1899 17:00:00,2228,1928,100.60,81.60,0.30,0.03,2.20,1.70
3666,6/2/2001 0:00:00,12/30/1899 18:00:00,2236,1898,100.60,81.60,0.30,0.03,2.20,1.70
3667,6/2/2001 0:00:00,12/30/1899 19:00:00,2224,1913,100.60,81.60,0.30,0.03,2.20,1.70
3668,6/2/2001 0:00:00,12/30/1899 20:00:00,2224,1924,100.60,81.50,0.30,0.03,2.20,1.70
3669,6/2/2001 0:00:00,12/30/1899 21:00:00,2236,1921,100.60,81.30,0.30,0.03,2.20,1.70
3670,6/2/2001 0:00:00,12/30/1899 22:00:00,2224,1928,100.60,81.20,0.30,0.03,2.20,1.70
3671,6/2/2001 0:00:00,12/30/1899 23:00:00,2239,1909,100.60,81.10,0.30,0.03,2.20,1.70
3672,6/3/2001 0:00:00,12/30/1899 0:00:00,2217,1921,100.60,81.10,0.30,0.03,2.20,1.70
3673,6/3/2001 0:00:00,12/30/1899 1:00:00,2228,1913,100.60,81.00,0.30,0.03,2.20,1.70
3674,6/3/2001 0:00:00,12/30/1899 2:00:00,2236,1917,100.60,80.80,0.30,0.03,2.20,1.70
3675,6/3/2001 0:00:00,12/30/1899 3:00:00,2221,1917,100.60,80.80,0.30,0.02,2.20,1.70
3676,6/3/2001 0:00:00,12/30/1899 4:00:00,2232,1909,100.60,80.80,0.30,0.02,2.20,1.70
3677,6/3/2001 0:00:00,12/30/1899 5:00:00,2224,1917,100.60,80.80,0.30,0.02,2.20,1.70
3678,6/3/2001 0:00:00,12/30/1899 6:00:00,2217,1921,100.60,80.70,0.30,0.02,2.20,1.70
3679,6/3/2001 0:00:00,12/30/1899 7:00:00,2224,1913,100.60,80.70,0.30,0.01,2.20,1.70
3680,6/3/2001 0:00:00,12/30/1899 8:00:00,2206,1917,100.60,80.60,0.30,0.01,2.20,1.70
3681,6/3/2001 0:00:00,12/30/1899 9:00:00,2224,1906,100.60,80.70,0.30,0.01,2.20,1.70
3682,6/3/2001 0:00:00,12/30/1899 10:00:00,2232,1902,100.60,80.70,0.30,0.01,2.20,1.70
3683,6/3/2001 0:00:00,12/30/1899 11:00:00,2232,1902,100.60,80.60,0.30,0.01,2.20,1.70
3684,6/3/2001 0:00:00,12/30/1899 12:00:00,2228,1928,100.60,82.60,0.30,0.00,2.20,1.70
3685,6/3/2001 0:00:00,12/30/1899 13:00:00,2213,1921,100.60,82.60,0.30,0.00,2.20,1.70
3686,6/3/2001 0:00:00,12/30/1899 14:00:00,2221,1906,100.60,82.60,0.30,0.00,2.20,1.70
3687,6/3/2001 0:00:00,12/30/1899 15:00:00,2224,1917,100.60,82.50,0.30,0.00,2.20,1.70
3688,6/3/2001 0:00:00,12/30/1899 16:00:00,2224,1913,100.60,82.30,0.30,0.00,2.20,1.70
3689,6/3/2001 0:00:00,12/30/1899 17:00:00,2221,1909,100.70,82.20,0.30,0.00,2.20,1.70
3690,6/3/2001 0:00:00,12/30/1899 18:00:00,2217,1921,100.60,82.20,0.30,0.00,2.20,1.70
3691,6/3/2001 0:00:00,12/30/1899 19:00:00,2221,1894,100.70,82.10,0.30,0.00,2.20,1.70
3692,6/3/2001 0:00:00,12/30/1899 20:00:00,2224,1913,100.60,82.10,0.30,0.00,2.20,1.70
3693,6/3/2001 0:00:00,12/30/1899 21:00:00,2202,1921,100.60,82.00,0.30,0.00,2.20,1.70
3694,6/3/2001 0:00:00,12/30/1899 22:00:00,2213,1909,100.70,81.80,0.30,0.00,2.20,1.70
3695,6/3/2001 0:00:00,12/30/1899 23:00:00,2228,1906,100.70,81.80,0.30,0.00,2.20,1.70
3696,6/4/2001 0:00:00,12/30/1899 0:00:00,2209,1917,100.70,81.80,0.30,0.00,2.20,1.70
3697,6/4/2001 0:00:00,12/30/1899 1:00:00,2232,1902,100.60,81.70,0.30,0.00,2.20,1.70
3698,6/4/2001 0:00:00,12/30/1899 2:00:00,2224,1909,100.70,81.70,0.30,0.00,2.20,1.70
3699,6/4/2001 0:00:00,12/30/1899 3:00:00,2224,1917,100.70,81.70,0.30,0.00,2.20,1.70
3700,6/4/2001 0:00:00,12/30/1899 4:00:00,2224,1906,100.70,81.60,0.30,0.00,2.20,1.70
3701,6/4/2001 0:00:00,12/30/1899 5:00:00,2232,1913,100.70,81.60,0.30,0.00,2.20,1.70
3702,6/4/2001 0:00:00,12/30/1899 6:00:00,2221,1894,100.70,81.60,0.30,0.00,2.20,1.70
3703,6/4/2001 0:00:00,12/30/1899 7:00:00,2224,1921,100.70,81.60,0.30,-0.01,2.20,1.70
3704,6/4/2001 0:00:00,12/30/1899 8:00:00,2209,1913,100.70,81.50,0.30,-0.01,2.20,1.70
3705,6/4/2001 0:00:00,12/30/1899 9:00:00,2224,1906,100.70,81.60,0.30,-0.01,2.20,1.70
3706,6/4/2001 0:00:00,12/30/1899 10:00:00,2221,1913,100.70,81.50,0.30,-0.01,2.20,1.70
3707,6/4/2001 0:00:00,12/30/1899 11:00:00,2221,1898,100.70,81.50,0.30,-0.01,2.20,1.70
3708,6/4/2001 0:00:00,12/30/1899 12:00:00,2228,1913,100.70,81.50,0.30,-0.01,2.20,1.70
3709,6/4/2001 0:00:00,12/30/1899 13:00:00,2221,1913,100.70,81.50,0.30,-0.01,2.20,1.70
3710,6/4/2001 0:00:00,12/30/1899 14:00:00,2206,1909,100.70,81.50,0.30,-0.01,2.20,1.70
3711,6/4/2001 0:00:00,12/30/1899 15:00:00,2217,1894,100.70,81.50,0.30,-0.01,2.20,1.70
3712,6/4/2001 0:00:00,12/30/1899 16:00:00,2221,1891,100.70,81.30,0.30,-0.01,2.20,1.70
3713,6/4/2001 0:00:00,12/30/1899 17:00:00,2217,1913,100.70,81.30,0.30,-0.01,2.20,1.70
3714,6/4/2001 0:00:00,12/30/1899 18:00:00,2221,1902,100.70,81.30,0.30,-0.01,2.20,1.70
3715,6/4/2001 0:00:00,12/30/1899 19:00:00,2232,1883,100.60,81.30,0.30,0.00,2.20,1.70
3716,6/4/2001 0:00:00,12/30/1899 20:00:00,2209,1909,100.70,81.30,0.30,0.00,2.20,1.70
3717,6/4/2001 0:00:00,12/30/1899 21:00:00,2217,1913,100.60,81.20,0.30,-0.01,2.20,1.70
3718,6/4/2001 0:00:00,12/30/1899 22:00:00,2213,1898,100.70,81.20,0.30,-0.01,2.20,1.70
3719,6/4/2001 0:00:00,12/30/1899 23:00:00,2209,1902,100.70,81.20,0.30,-0.01,2.20,1.70
3720,6/5/2001 0:00:00,12/30/1899 0:00:00,2224,1906,100.60,81.20,0.30,-0.01,2.20,1.70
3721,6/5/2001 0:00:00,12/30/1899 1:00:00,2217,1913,100.70,81.10,0.30,-0.01,2.20,1.70
3722,6/5/2001 0:00:00,12/30/1899 2:00:00,2217,1902,100.60,81.10,0.30,-0.01,2.20,1.70
3723,6/5/2001 0:00:00,12/30/1899 3:00:00,2243,1917,100.70,81.10,0.30,-0.01,2.20,1.70
3724,6/5/2001 0:00:00,12/30/1899 4:00:00,2209,1902,100.60,81.10,0.30,-0.01,2.20,1.70
3725,6/5/2001 0:00:00,12/30/1899 5:00:00,2213,1909,100.70,81.10,0.30,-0.01,2.20,1.70
3726,6/5/2001 0:00:00,12/30/1899 6:00:00,2217,1917,100.70,81.10,0.30,-0.01,2.20,1.70
3727,6/5/2001 0:00:00,12/30/1899 7:00:00,2202,1909,100.70,81.10,0.30,-0.01,2.20,1.70
3728,6/5/2001 0:00:00,12/30/1899 8:00:00,2221,1898,100.70,81.10,0.30,-0.01,2.20,1.70
3729,6/5/2001 0:00:00,12/30/1899 9:00:00,2213,1913,100.70,82.20,0.30,-0.01,2.20,1.70
3730,6/5/2001 0:00:00,12/30/1899 10:00:00,2221,1898,100.70,82.20,0.30,0.00,2.20,1.70
3731,6/5/2001 0:00:00,12/30/1899 11:00:00,2221,1902,100.70,82.20,0.30,0.00,2.20,1.70
3732,6/5/2001 0:00:00,12/30/1899 12:00:00,2221,1902,100.70,82.20,0.30,0.00,2.20,1.70
3733,6/5/2001 0:00:00,12/30/1899 13:00:00,2221,1902,100.60,82.10,0.30,0.00,2.20,1.70
3734,6/5/2001 0:00:00,12/30/1899 14:00:00,2213,1921,100.70,82.10,0.30,0.00,2.20,1.70
3735,6/5/2001 0:00:00,12/30/1899 15:00:00,2221,1913,100.60,82.10,0.30,0.00,2.20,1.70
3736,6/5/2001 0:00:00,12/30/1899 16:00:00,2217,1917,100.60,82.50,0.30,0.00,2.20,1.70
3737,6/5/2001 0:00:00,12/30/1899 17:00:00,2224,1917,100.60,82.50,0.30,0.00,2.20,1.70
3738,6/5/2001 0:00:00,12/30/1899 18:00:00,2232,1909,100.60,82.30,0.30,0.00,2.20,1.70
3739,6/5/2001 0:00:00,12/30/1899 19:00:00,2206,1902,100.60,82.20,0.30,0.00,2.20,1.70
3740,6/5/2001 0:00:00,12/30/1899 20:00:00,2213,1906,100.60,82.10,0.30,0.00,2.20,1.70
3741,6/5/2001 0:00:00,12/30/1899 21:00:00,2221,1917,100.60,82.00,0.30,0.00,2.20,1.70
3742,6/5/2001 0:00:00,12/30/1899 22:00:00,2209,1917,100.60,82.00,0.30,0.00,2.20,1.70
3743,6/5/2001 0:00:00,12/30/1899 23:00:00,2232,1902,100.60,81.80,0.30,0.00,2.20,1.70
3744,6/6/2001 0:00:00,12/30/1899 0:00:00,2221,1902,100.60,81.70,0.30,0.00,2.20,1.70
3745,6/6/2001 0:00:00,12/30/1899 1:00:00,2221,1928,100.60,81.70,0.30,0.00,2.20,1.70
3746,6/6/2001 0:00:00,12/30/1899 2:00:00,2217,1909,100.60,81.70,0.30,0.00,2.20,1.70
3747,6/6/2001 0:00:00,12/30/1899 3:00:00,2221,1894,100.60,81.60,0.30,0.00,2.20,1.70
3748,6/6/2001 0:00:00,12/30/1899 4:00:00,2213,1906,100.60,81.60,0.30,0.00,2.20,1.70
3749,6/6/2001 0:00:00,12/30/1899 5:00:00,2221,1906,100.60,81.60,0.30,0.00,2.20,1.70
3750,6/6/2001 0:00:00,12/30/1899 6:00:00,2221,1898,100.70,81.50,0.30,0.00,2.20,1.70
3751,6/6/2001 0:00:00,12/30/1899 7:00:00,2213,1909,100.60,81.50,0.30,0.00,2.20,1.70
3752,6/6/2001 0:00:00,12/30/1899 8:00:00,2198,1928,100.60,82.80,0.30,0.00,2.20,1.70
3753,6/6/2001 0:00:00,12/30/1899 9:00:00,2224,1924,100.60,82.70,0.30,0.00,2.20,1.70
3754,6/6/2001 0:00:00,12/30/1899 10:00:00,2209,1902,100.60,82.60,0.30,0.00,2.20,1.70
3755,6/6/2001 0:00:00,12/30/1899 11:00:00,2217,1913,100.60,82.60,0.30,0.00,2.20,1.70
3756,6/6/2001 0:00:00,12/30/1899 12:00:00,2206,1921,100.60,82.60,0.30,0.00,2.20,1.70
3757,6/6/2001 0:00:00,12/30/1899 13:00:00,2209,1913,100.60,82.50,0.30,0.00,2.20,1.70
3758,6/6/2001 0:00:00,12/30/1899 14:00:00,2221,1902,100.60,82.50,0.30,0.00,2.20,1.70
3759,6/6/2001 0:00:00,12/30/1899 15:00:00,2217,1906,100.60,82.30,0.30,0.00,2.20,1.70
3760,6/6/2001 0:00:00,12/30/1899 16:00:00,2221,1909,100.60,82.30,0.30,0.00,2.20,1.70
3761,6/6/2001 0:00:00,12/30/1899 17:00:00,2217,1921,100.60,82.30,0.30,0.00,2.20,1.70
3762,6/6/2001 0:00:00,12/30/1899 18:00:00,2228,1902,100.60,82.20,0.30,0.01,2.20,1.70
3763,6/6/2001 0:00:00,12/30/1899 19:00:00,2213,1906,100.60,82.20,0.30,0.01,2.20,1.70
3764,6/6/2001 0:00:00,12/30/1899 20:00:00,2209,1913,100.60,82.10,0.30,0.01,2.20,1.70
3765,6/6/2001 0:00:00,12/30/1899 21:00:00,2232,1906,100.60,82.00,0.30,0.01,2.20,1.70
3766,6/6/2001 0:00:00,12/30/1899 22:00:00,2221,1909,100.60,81.80,0.30,0.01,2.20,1.70
3767,6/6/2001 0:00:00,12/30/1899 23:00:00,2209,1909,100.60,81.70,0.30,0.01,2.20,1.70
3768,6/7/2001 0:00:00,12/30/1899 0:00:00,2213,1894,100.60,81.70,0.30,0.00,2.20,1.70
3769,6/7/2001 0:00:00,12/30/1899 1:00:00,2213,1917,100.60,81.60,0.30,0.00,2.20,1.70
3770,6/7/2001 0:00:00,12/30/1899 2:00:00,2217,1898,100.60,81.60,0.30,0.00,2.20,1.70
3771,6/7/2001 0:00:00,12/30/1899 3:00:00,2224,1917,100.60,81.50,0.30,0.00,2.20,1.70
3772,6/7/2001 0:00:00,12/30/1899 4:00:00,2232,1902,100.60,81.50,0.30,0.00,2.20,1.70
3773,6/7/2001 0:00:00,12/30/1899 5:00:00,2213,1921,100.60,81.50,0.30,0.00,2.20,1.70
3774,6/7/2001 0:00:00,12/30/1899 6:00:00,2224,1894,100.60,81.50,0.30,0.00,2.20,1.70
3775,6/7/2001 0:00:00,12/30/1899 7:00:00,2213,1876,100.70,81.30,0.30,0.00,2.20,1.70
3776,6/7/2001 0:00:00,12/30/1899 8:00:00,2198,1902,100.60,81.30,0.30,0.00,2.20,1.70
3777,6/7/2001 0:00:00,12/30/1899 9:00:00,2209,1913,100.60,82.60,0.30,0.00,2.20,1.70
3778,6/7/2001 0:00:00,12/30/1899 10:00:00,2209,1902,100.60,82.50,0.30,0.00,2.20,1.70
3779,6/7/2001 0:00:00,12/30/1899 11:00:00,2187,2164,100.60,100.30,0.30,0.00,2.20,1.90
3780,6/7/2001 0:00:00,12/30/1899 12:00:00,2172,2168,100.60,100.30,0.30,0.00,2.20,1.90
3781,6/7/2001 0:00:00,12/30/1899 13:00:00,2179,2172,100.60,100.30,0.30,0.01,2.20,1.90
3782,6/7/2001 0:00:00,12/30/1899 14:00:00,2183,2149,100.60,100.30,0.30,0.01,2.20,1.90
3783,6/7/2001 0:00:00,12/30/1899 15:00:00,2179,2164,100.60,100.30,0.30,0.01,2.20,1.90
3784,6/7/2001 0:00:00,12/30/1899 16:00:00,2187,2176,100.60,100.30,0.30,0.01,2.20,1.90
3785,6/7/2001 0:00:00,12/30/1899 17:00:00,2172,2172,100.60,100.20,0.30,0.02,2.20,1.90
3786,6/7/2001 0:00:00,12/30/1899 18:00:00,2183,2168,100.60,100.20,0.30,0.02,2.20,1.90
3787,6/7/2001 0:00:00,12/30/1899 19:00:00,2183,2176,100.60,100.10,0.30,0.02,2.20,1.90
3788,6/7/2001 0:00:00,12/30/1899 20:00:00,2172,2172,100.60,100.10,0.30,0.02,2.20,1.90
3789,6/7/2001 0:00:00,12/30/1899 21:00:00,2187,2176,100.60,100.00,0.30,0.02,2.20,1.90
3790,6/7/2001 0:00:00,12/30/1899 22:00:00,2176,2172,100.60,99.80,0.30,0.02,2.20,1.90
3791,6/7/2001 0:00:00,12/30/1899 23:00:00,2179,2172,100.60,99.70,0.30,0.02,2.20,1.90
3792,6/8/2001 0:00:00,12/30/1899 0:00:00,2172,2168,100.60,99.80,0.30,0.02,2.20,1.90
3793,6/8/2001 0:00:00,12/30/1899 1:00:00,2176,2168,100.60,99.70,0.30,0.02,2.20,1.90
3794,6/8/2001 0:00:00,12/30/1899 2:00:00,2183,2168,100.60,99.70,0.30,0.02,2.20,1.90
3795,6/8/2001 0:00:00,12/30/1899 3:00:00,2183,2176,100.60,99.60,0.30,0.01,2.20,1.90
3796,6/8/2001 0:00:00,12/30/1899 4:00:00,2176,2172,100.60,99.60,0.30,0.01,2.20,1.90
3797,6/8/2001 0:00:00,12/30/1899 5:00:00,2172,2164,100.60,99.70,0.30,0.01,2.20,1.90
3798,6/8/2001 0:00:00,12/30/1899 6:00:00,2164,2168,100.60,99.70,0.30,0.01,2.20,1.90
3799,6/8/2001 0:00:00,12/30/1899 7:00:00,2176,2168,100.60,99.60,0.30,0.01,2.20,1.90
3800,6/8/2001 0:00:00,12/30/1899 8:00:00,2183,2179,100.60,99.60,0.30,0.01,2.20,1.90
3801,6/8/2001 0:00:00,12/30/1899 9:00:00,2183,2153,100.60,100.30,0.30,0.01,2.20,1.90
3802,6/8/2001 0:00:00,12/30/1899 10:00:00,2179,2168,100.60,100.20,0.30,0.01,2.20,1.90
3803,6/8/2001 0:00:00,12/30/1899 11:00:00,2168,2179,100.60,100.20,0.30,0.02,2.20,1.90
3804,6/8/2001 0:00:00,12/30/1899 12:00:00,2176,2164,100.60,100.20,0.30,0.02,2.20,1.90
3805,6/8/2001 0:00:00,12/30/1899 13:00:00,2183,2168,100.60,100.20,0.30,0.02,2.20,1.90
3806,6/8/2001 0:00:00,12/30/1899 14:00:00,2168,2164,100.60,100.10,0.30,0.03,2.20,1.90
3807,6/8/2001 0:00:00,12/30/1899 15:00:00,2161,2168,100.60,100.10,0.65,0.03,2.20,1.90
3808,6/8/2001 0:00:00,12/30/1899 16:00:00,2179,2164,100.60,100.10,0.85,0.03,2.75,1.90
3809,6/8/2001 0:00:00,12/30/1899 17:00:00,2168,2176,100.60,100.10,0.85,0.03,2.75,1.90
3810,6/8/2001 0:00:00,12/30/1899 18:00:00,2179,2164,100.60,100.10,0.85,0.03,2.75,1.90
3811,6/8/2001 0:00:00,12/30/1899 19:00:00,0,2359,1.60,100.10,2.75,0.03,2.75,1.90
3812,6/8/2001 0:00:00,12/30/1899 20:00:00,2164,2172,100.60,100.00,0.86,0.03,2.80,1.90
3813,6/8/2001 0:00:00,12/30/1899 21:00:00,2161,2176,100.50,100.00,0.86,0.03,2.80,1.90
3814,6/8/2001 0:00:00,12/30/1899 22:00:00,2179,2164,100.50,99.70,0.86,0.03,2.80,1.90
3815,6/8/2001 0:00:00,12/30/1899 23:00:00,2164,2176,100.50,99.70,0.86,0.03,2.80,1.90
3816,6/9/2001 0:00:00,12/30/1899 0:00:00,2161,2161,100.60,99.70,0.86,0.03,2.80,1.90
3817,6/9/2001 0:00:00,12/30/1899 1:00:00,2164,2176,100.50,99.60,0.86,0.03,2.80,1.90
3818,6/9/2001 0:00:00,12/30/1899 2:00:00,0,2359,1.60,99.60,2.80,0.03,2.80,1.90
3819,6/9/2001 0:00:00,12/30/1899 3:00:00,2176,2172,100.50,100.20,0.86,0.03,2.85,1.90
3820,6/9/2001 0:00:00,12/30/1899 4:00:00,2179,2153,100.60,100.10,0.86,0.03,2.85,1.90
3821,6/9/2001 0:00:00,12/30/1899 5:00:00,2172,2168,100.60,100.10,0.86,0.03,2.85,1.90
3822,6/9/2001 0:00:00,12/30/1899 6:00:00,2161,2164,100.60,100.00,0.86,0.03,2.85,1.90
3823,6/9/2001 0:00:00,12/30/1899 7:00:00,2168,2153,100.60,100.00,0.86,0.03,2.85,1.90
3824,6/9/2001 0:00:00,12/30/1899 8:00:00,2168,2164,100.60,100.00,0.86,0.03,2.85,1.90
3825,6/9/2001 0:00:00,12/30/1899 9:00:00,2157,2172,100.60,100.00,0.86,0.03,2.85,1.90
3826,6/9/2001 0:00:00,12/30/1899 10:00:00,2168,2153,100.60,100.00,0.86,0.03,2.85,1.90
3827,6/9/2001 0:00:00,12/30/1899 11:00:00,2153,2168,100.60,100.00,0.86,0.03,2.85,1.90
3828,6/9/2001 0:00:00,12/30/1899 12:00:00,2149,2168,100.60,100.30,0.86,0.03,2.85,1.90
3829,6/9/2001 0:00:00,12/30/1899 13:00:00,2157,2161,100.60,100.20,0.86,0.03,2.85,1.90
3830,6/9/2001 0:00:00,12/30/1899 14:00:00,2164,2164,100.60,100.20,0.86,0.03,2.85,1.90
3831,6/9/2001 0:00:00,12/30/1899 15:00:00,2179,2172,100.60,100.20,0.86,0.03,2.85,1.90
3832,6/9/2001 0:00:00,12/30/1899 16:00:00,2168,2153,100.60,100.20,0.86,0.03,2.85,1.90
3833,6/9/2001 0:00:00,12/30/1899 17:00:00,2176,2164,100.60,100.10,0.86,0.03,2.85,1.90
3834,6/9/2001 0:00:00,12/30/1899 18:00:00,2157,2164,100.60,100.10,0.86,0.03,2.85,1.90
3835,6/9/2001 0:00:00,12/30/1899 19:00:00,2164,2149,100.60,100.10,0.86,0.03,2.85,1.90
3836,6/9/2001 0:00:00,12/30/1899 20:00:00,2176,2168,100.60,100.00,0.86,0.03,2.85,1.90
3837,6/9/2001 0:00:00,12/30/1899 21:00:00,2168,2168,100.60,100.00,0.86,0.03,2.85,1.90
3838,6/9/2001 0:00:00,12/30/1899 22:00:00,2168,2161,100.60,99.80,0.86,0.03,2.85,1.90
3839,6/9/2001 0:00:00,12/30/1899 23:00:00,2176,2161,100.60,99.70,0.86,0.03,2.85,1.90
3840,6/10/2001 0:00:00,12/30/1899 0:00:00,2172,2157,100.60,99.70,0.86,0.03,2.85,1.90
3841,6/10/2001 0:00:00,12/30/1899 1:00:00,2172,2161,100.60,99.70,0.86,0.03,2.85,1.90
3842,6/10/2001 0:00:00,12/30/1899 2:00:00,2164,2161,100.60,99.70,0.86,0.03,2.85,1.90
3843,6/10/2001 0:00:00,12/30/1899 3:00:00,2168,2161,100.60,99.80,0.86,0.03,2.85,1.90
3844,6/10/2001 0:00:00,12/30/1899 4:00:00,2172,2153,100.60,99.70,0.86,0.03,2.85,1.90
3845,6/10/2001 0:00:00,12/30/1899 5:00:00,2168,2142,100.60,99.70,0.86,0.03,2.85,1.90
3846,6/10/2001 0:00:00,12/30/1899 6:00:00,2172,2153,100.60,99.70,0.86,0.02,2.85,1.90
3847,6/10/2001 0:00:00,12/30/1899 7:00:00,2157,2161,100.60,99.80,0.86,0.02,2.85,1.90
3848,6/10/2001 0:00:00,12/30/1899 8:00:00,2161,2161,100.60,99.80,0.86,0.02,2.85,1.90
3849,6/10/2001 0:00:00,12/30/1899 9:00:00,2146,2164,100.60,100.20,0.86,0.02,2.85,1.90
3850,6/10/2001 0:00:00,12/30/1899 10:00:00,2161,2146,100.60,100.20,0.86,0.03,2.85,1.90
3851,6/10/2001 0:00:00,12/30/1899 11:00:00,2164,2164,100.60,100.20,0.86,0.03,2.85,1.90
3852,6/10/2001 0:00:00,12/30/1899 12:00:00,2168,2161,100.60,100.20,0.86,0.03,2.85,1.90
3853,6/10/2001 0:00:00,12/30/1899 13:00:00,2161,2157,100.60,100.20,0.86,0.03,2.85,1.90
3854,6/10/2001 0:00:00,12/30/1899 14:00:00,2164,2149,100.60,100.20,0.86,0.03,2.85,1.90
3855,6/10/2001 0:00:00,12/30/1899 15:00:00,2153,2161,100.60,100.10,0.86,0.03,2.85,1.90
3856,6/10/2001 0:00:00,12/30/1899 16:00:00,2153,2153,100.60,100.20,0.86,0.03,2.85,1.90
3857,6/10/2001 0:00:00,12/30/1899 17:00:00,2164,2164,100.60,100.20,0.86,0.03,2.85,1.90
3858,6/10/2001 0:00:00,12/30/1899 18:00:00,2168,2164,100.60,100.20,0.86,0.03,2.85,1.90
3859,6/10/2001 0:00:00,12/30/1899 19:00:00,2161,2157,100.60,100.10,0.86,0.03,2.85,1.90
3860,6/10/2001 0:00:00,12/30/1899 20:00:00,2172,2161,100.60,100.10,0.86,0.03,2.85,1.90
3861,6/10/2001 0:00:00,12/30/1899 21:00:00,2157,2164,100.60,100.00,0.86,0.03,2.85,1.90
3862,6/10/2001 0:00:00,12/30/1899 22:00:00,2172,2149,100.60,100.00,0.86,0.03,2.85,1.90
3863,6/10/2001 0:00:00,12/30/1899 23:00:00,2164,2176,100.60,99.80,0.86,0.03,2.85,1.90
3864,6/11/2001 0:00:00,12/30/1899 0:00:00,2161,2149,100.60,99.80,0.86,0.03,2.85,1.90
3865,6/11/2001 0:00:00,12/30/1899 1:00:00,2164,2161,100.60,99.80,0.86,0.03,2.85,1.90
3866,6/11/2001 0:00:00,12/30/1899 2:00:00,2164,2161,100.60,99.80,0.86,0.03,2.85,1.90
3867,6/11/2001 0:00:00,12/30/1899 3:00:00,2164,2161,100.60,99.70,0.86,0.03,2.85,1.90
3868,6/11/2001 0:00:00,12/30/1899 4:00:00,2157,2153,100.60,99.80,0.86,0.03,2.85,1.90
3869,6/11/2001 0:00:00,12/30/1899 5:00:00,2161,2146,100.60,99.80,0.86,0.03,2.85,1.90
3870,6/11/2001 0:00:00,12/30/1899 6:00:00,2161,2146,100.60,99.80,0.86,0.03,2.85,1.90
3871,6/11/2001 0:00:00,12/30/1899 7:00:00,2157,2164,100.60,99.80,0.86,0.03,2.85,1.90
3872,6/11/2001 0:00:00,12/30/1899 8:00:00,2149,2153,100.60,99.80,0.86,0.02,2.85,1.90
3873,6/11/2001 0:00:00,12/30/1899 9:00:00,2153,2153,100.60,100.30,0.86,0.02,2.85,1.90
3874,6/11/2001 0:00:00,12/30/1899 10:00:00,2153,2153,100.60,100.20,0.86,0.02,2.85,1.90
3875,6/11/2001 0:00:00,12/30/1899 11:00:00,2161,2142,100.60,100.20,0.86,0.03,2.85,1.90
3876,6/11/2001 0:00:00,12/30/1899 12:00:00,2164,2153,100.60,100.10,0.86,0.03,2.85,1.90
3877,6/11/2001 0:00:00,12/30/1899 13:00:00,2164,2153,100.60,100.10,0.86,0.03,2.85,1.90
3878,6/11/2001 0:00:00,12/30/1899 14:00:00,2161,2146,100.60,100.10,0.86,0.03,2.85,1.90
3879,6/11/2001 0:00:00,12/30/1899 15:00:00,2164,2153,100.60,100.10,0.86,0.03,2.85,1.90
3880,6/11/2001 0:00:00,12/30/1899 16:00:00,2153,2153,100.60,100.00,0.86,0.03,2.85,1.90
3881,6/11/2001 0:00:00,12/30/1899 17:00:00,2153,2153,100.60,100.10,0.86,0.03,2.85,1.90
3882,6/11/2001 0:00:00,12/30/1899 18:00:00,2157,2157,100.60,100.10,0.86,0.03,2.85,1.90
3883,6/11/2001 0:00:00,12/30/1899 19:00:00,2153,2142,100.60,100.10,0.86,0.03,2.85,1.90
3884,6/11/2001 0:00:00,12/30/1899 20:00:00,2161,2164,100.60,100.10,0.86,0.03,2.85,1.90
3885,6/11/2001 0:00:00,12/30/1899 21:00:00,2168,2149,100.60,100.00,0.86,0.03,2.85,1.90
3886,6/11/2001 0:00:00,12/30/1899 22:00:00,2138,2138,100.60,100.00,0.86,0.03,2.85,1.90
3887,6/11/2001 0:00:00,12/30/1899 23:00:00,2164,2149,100.60,100.00,0.86,0.03,2.85,1.90
3888,6/12/2001 0:00:00,12/30/1899 0:00:00,2161,2149,100.60,99.80,0.86,0.03,2.85,1.90
3889,6/12/2001 0:00:00,12/30/1899 1:00:00,2149,2146,100.60,99.80,0.86,0.03,2.85,1.90
3890,6/12/2001 0:00:00,12/30/1899 2:00:00,2157,2146,100.60,99.80,0.86,0.03,2.85,1.90
3891,6/12/2001 0:00:00,12/30/1899 3:00:00,2142,2149,100.60,99.80,0.86,0.02,2.85,1.90
3892,6/12/2001 0:00:00,12/30/1899 4:00:00,2149,2153,100.60,99.80,0.86,0.02,2.85,1.90
3893,6/12/2001 0:00:00,12/30/1899 5:00:00,2157,2146,100.60,99.80,0.86,0.02,2.85,1.90
3894,6/12/2001 0:00:00,12/30/1899 6:00:00,2149,2153,100.60,99.80,0.86,0.02,2.85,1.90
3895,6/12/2001 0:00:00,12/30/1899 7:00:00,2146,2157,100.60,100.00,0.86,0.01,2.85,1.90
3896,6/12/2001 0:00:00,12/30/1899 8:00:00,2146,2153,100.60,99.80,0.86,0.01,2.85,1.90
3897,6/12/2001 0:00:00,12/30/1899 9:00:00,2146,2146,100.60,99.80,0.86,0.01,2.85,1.90
3898,6/12/2001 0:00:00,12/30/1899 10:00:00,2153,2142,100.60,100.30,0.86,0.01,2.85,1.90
3899,6/12/2001 0:00:00,12/30/1899 11:00:00,2146,2149,100.60,100.20,0.86,0.01,2.85,1.90
3900,6/12/2001 0:00:00,12/30/1899 12:00:00,2153,2146,100.60,100.20,0.86,0.01,2.85,1.90
3901,6/12/2001 0:00:00,12/30/1899 13:00:00,2142,2142,100.60,100.10,0.86,0.01,2.85,1.90
3902,6/12/2001 0:00:00,12/30/1899 14:00:00,2146,2149,100.60,100.10,0.86,0.01,2.85,1.90
3903,6/12/2001 0:00:00,12/30/1899 15:00:00,2138,2138,100.60,100.10,0.86,0.01,2.85,1.90
3904,6/12/2001 0:00:00,12/30/1899 16:00:00,2153,2134,100.70,100.10,0.86,0.01,2.85,1.90
3905,6/12/2001 0:00:00,12/30/1899 17:00:00,2149,2142,100.60,100.10,0.86,0.01,2.85,1.90
3906,6/12/2001 0:00:00,12/30/1899 18:00:00,2146,2149,100.60,100.10,0.86,0.01,2.85,1.90
3907,6/12/2001 0:00:00,12/30/1899 19:00:00,2164,2153,100.60,100.10,0.86,0.01,2.85,1.90
3908,6/12/2001 0:00:00,12/30/1899 20:00:00,2149,2142,100.60,100.00,0.86,0.01,2.85,1.90
3909,6/12/2001 0:00:00,12/30/1899 21:00:00,2138,2149,100.60,100.00,0.86,0.00,2.85,1.90
3910,6/12/2001 0:00:00,12/30/1899 22:00:00,2146,2157,100.60,100.00,0.86,0.00,2.85,1.90
3911,6/12/2001 0:00:00,12/30/1899 23:00:00,2149,2142,100.60,100.00,0.86,0.00,2.85,1.90
3912,6/13/2001 0:00:00,12/30/1899 0:00:00,2146,2138,100.60,100.00,0.86,0.00,2.85,1.90
3913,6/13/2001 0:00:00,12/30/1899 1:00:00,2146,2164,100.60,100.00,0.86,0.00,2.85,1.90
3914,6/13/2001 0:00:00,12/30/1899 2:00:00,2149,2146,100.70,100.00,0.86,0.00,2.85,1.90
3915,6/13/2001 0:00:00,12/30/1899 3:00:00,2134,2146,100.60,100.00,0.86,0.00,2.85,1.90
3916,6/13/2001 0:00:00,12/30/1899 4:00:00,2127,2134,100.70,100.00,0.86,0.00,2.85,1.90
3917,6/13/2001 0:00:00,12/30/1899 5:00:00,2142,2127,100.70,100.00,0.86,0.00,2.85,1.90
3918,6/13/2001 0:00:00,12/30/1899 6:00:00,2142,2149,100.70,100.00,0.86,0.00,2.85,1.90
3919,6/13/2001 0:00:00,12/30/1899 7:00:00,2142,2131,100.70,100.00,0.86,0.00,2.85,1.90
3920,6/13/2001 0:00:00,12/30/1899 8:00:00,0,0,1.50,-0.70,2.85,1.91,2.85,1.90
3921,6/13/2001 0:00:00,12/30/1899 9:00:00,0,0,1.50,-0.70,2.90,1.91,2.90,1.90
3922,6/13/2001 0:00:00,12/30/1899 10:00:00,0,2326,1.50,100.30,2.90,0.01,2.90,1.90
3923,6/13/2001 0:00:00,12/30/1899 11:00:00,0,0,1.50,-0.80,2.70,1.91,2.90,1.90
3924,6/13/2001 0:00:00,12/30/1899 12:00:00,0,0,1.50,-0.70,2.44,1.91,2.20,1.90
3925,6/13/2001 0:00:00,12/30/1899 13:00:00,0,2326,1.50,100.20,2.30,0.01,2.20,1.90
3926,6/13/2001 0:00:00,12/30/1899 14:00:00,0,2333,1.50,100.20,2.31,0.01,2.20,1.90
3927,6/13/2001 0:00:00,12/30/1899 15:00:00,2138,2138,100.70,100.50,0.30,0.01,2.20,1.90
3928,6/13/2001 0:00:00,12/30/1899 16:00:00,2146,2146,100.70,100.60,0.30,0.01,2.20,1.90
3929,6/13/2001 0:00:00,12/30/1899 17:00:00,2134,2146,100.70,100.50,0.30,0.01,2.20,1.90
3930,6/13/2001 0:00:00,12/30/1899 18:00:00,2149,2131,100.70,100.50,0.30,0.01,2.20,1.90
3931,6/13/2001 0:00:00,12/30/1899 19:00:00,2149,2142,100.70,100.50,0.30,0.00,2.20,1.90
3932,6/13/2001 0:00:00,12/30/1899 20:00:00,2146,2149,100.70,100.50,0.30,0.00,2.20,1.90
3933,6/13/2001 0:00:00,12/30/1899 21:00:00,2161,2149,100.60,100.30,0.30,0.00,2.20,1.90
3934,6/13/2001 0:00:00,12/30/1899 22:00:00,2149,2146,100.70,100.50,0.30,0.00,2.20,1.90
3935,6/13/2001 0:00:00,12/30/1899 23:00:00,2149,2157,100.70,100.50,0.30,0.00,2.20,1.90
3936,6/14/2001 0:00:00,12/30/1899 0:00:00,2142,2142,100.70,100.30,0.30,0.00,2.20,1.90
3937,6/14/2001 0:00:00,12/30/1899 1:00:00,2138,2153,100.70,100.30,0.30,0.00,2.20,1.90
3938,6/14/2001 0:00:00,12/30/1899 2:00:00,2142,2149,100.70,100.20,0.30,0.00,2.20,1.90
3939,6/14/2001 0:00:00,12/30/1899 3:00:00,2146,2157,100.70,100.30,0.30,0.00,2.20,1.90
3940,6/14/2001 0:00:00,12/30/1899 4:00:00,2149,2153,100.70,100.30,0.30,0.00,2.20,1.90
3941,6/14/2001 0:00:00,12/30/1899 5:00:00,2142,2149,100.70,100.30,0.30,0.00,2.20,1.90
3942,6/14/2001 0:00:00,12/30/1899 6:00:00,2149,2142,100.70,100.30,0.30,0.00,2.20,1.90
3943,6/14/2001 0:00:00,12/30/1899 7:00:00,2131,2142,100.70,100.30,0.30,0.00,2.20,1.90
3944,6/14/2001 0:00:00,12/30/1899 8:00:00,2146,2134,100.70,100.30,0.30,0.00,2.20,1.90
3945,6/14/2001 0:00:00,12/30/1899 9:00:00,2161,2138,100.70,100.30,0.30,0.00,2.20,1.90
3946,6/14/2001 0:00:00,12/30/1899 10:00:00,2149,2138,100.70,100.30,0.30,0.00,2.20,1.90
3947,6/14/2001 0:00:00,12/30/1899 11:00:00,2194,1816,100.70,75.30,0.30,0.00,2.20,1.90
3948,6/14/2001 0:00:00,12/30/1899 12:00:00,2191,1699,100.70,75.70,0.30,0.00,2.20,1.56
3949,6/14/2001 0:00:00,12/30/1899 13:00:00,2194,1729,100.60,75.60,0.30,0.00,2.20,1.56
3950,6/14/2001 0:00:00,12/30/1899 14:00:00,2194,1711,100.70,75.60,0.30,0.00,2.20,1.56
3951,6/14/2001 0:00:00,12/30/1899 15:00:00,2198,1714,100.70,75.60,0.30,0.00,2.20,1.56
3952,6/14/2001 0:00:00,12/30/1899 16:00:00,2194,1714,100.60,75.60,0.30,0.00,2.20,1.56
3953,6/14/2001 0:00:00,12/30/1899 17:00:00,2191,1722,100.60,75.50,0.30,0.00,2.20,1.56
3954,6/14/2001 0:00:00,12/30/1899 18:00:00,2206,1703,100.60,75.50,0.30,0.00,2.20,1.56
3955,6/14/2001 0:00:00,12/30/1899 19:00:00,2209,1707,100.60,75.50,0.30,0.00,2.20,1.56
3956,6/14/2001 0:00:00,12/30/1899 20:00:00,2213,1707,100.70,75.30,0.30,0.00,2.20,1.56
3957,6/14/2001 0:00:00,12/30/1899 21:00:00,2187,1696,100.70,75.20,0.30,0.00,2.20,1.56
3958,6/14/2001 0:00:00,12/30/1899 22:00:00,2187,1733,100.60,75.20,0.30,0.00,2.20,1.56
3959,6/14/2001 0:00:00,12/30/1899 23:00:00,2191,1722,100.60,75.10,0.30,0.00,2.20,1.56
3960,6/15/2001 0:00:00,12/30/1899 0:00:00,2209,1718,100.60,75.10,0.30,0.00,2.20,1.56
3961,6/15/2001 0:00:00,12/30/1899 1:00:00,2209,1707,100.60,75.00,0.30,0.00,2.20,1.56
3962,6/15/2001 0:00:00,12/30/1899 2:00:00,2209,1711,100.60,75.00,0.30,0.00,2.20,1.56
3963,6/15/2001 0:00:00,12/30/1899 3:00:00,2206,1703,100.60,74.80,0.30,0.00,2.20,1.56
3964,6/15/2001 0:00:00,12/30/1899 4:00:00,2187,1699,100.70,74.80,0.30,0.00,2.20,1.56
3965,6/15/2001 0:00:00,12/30/1899 5:00:00,2209,1699,100.60,74.70,0.30,0.00,2.20,1.56
3966,6/15/2001 0:00:00,12/30/1899 6:00:00,2209,1703,100.60,74.70,0.30,0.00,2.20,1.56
3967,6/15/2001 0:00:00,12/30/1899 7:00:00,2194,1696,100.60,74.70,0.30,0.00,2.20,1.56
3968,6/15/2001 0:00:00,12/30/1899 8:00:00,2194,1707,100.60,74.70,0.30,0.00,2.20,1.56
3969,6/15/2001 0:00:00,12/30/1899 9:00:00,2206,1707,100.60,74.70,0.30,0.00,2.20,1.56
3970,6/15/2001 0:00:00,12/30/1899 10:00:00,2206,1729,100.60,75.60,0.30,0.00,2.20,1.56
3971,6/15/2001 0:00:00,12/30/1899 11:00:00,2194,1722,100.70,75.60,0.30,0.01,2.20,1.56
3972,6/15/2001 0:00:00,12/30/1899 12:00:00,2191,1714,100.60,75.50,0.30,0.03,2.20,1.56
3973,6/15/2001 0:00:00,12/30/1899 13:00:00,2213,1718,100.60,75.50,0.30,0.03,2.20,1.56
3974,6/15/2001 0:00:00,12/30/1899 14:00:00,2198,1711,100.70,75.50,0.30,0.03,2.20,1.56
3975,6/15/2001 0:00:00,12/30/1899 15:00:00,2198,1718,100.60,75.30,0.30,0.03,2.20,1.56
3976,6/15/2001 0:00:00,12/30/1899 16:00:00,2209,1718,100.60,75.30,0.30,0.04,2.20,1.56
3977,6/15/2001 0:00:00,12/30/1899 17:00:00,2191,1722,100.60,75.50,0.30,0.04,2.20,1.56
3978,6/15/2001 0:00:00,12/30/1899 18:00:00,2198,1703,100.60,75.30,0.30,0.03,2.20,1.56
3979,6/15/2001 0:00:00,12/30/1899 19:00:00,2202,1726,100.60,75.30,0.30,0.03,2.20,1.56
3980,6/15/2001 0:00:00,12/30/1899 20:00:00,2221,1726,100.60,75.20,0.30,0.03,2.20,1.56
3981,6/15/2001 0:00:00,12/30/1899 21:00:00,2213,1718,100.60,75.20,0.30,0.03,2.20,1.56
3982,6/15/2001 0:00:00,12/30/1899 22:00:00,2198,1707,100.60,75.10,0.30,0.04,2.20,1.56
3983,6/15/2001 0:00:00,12/30/1899 23:00:00,2194,1733,100.60,75.00,0.30,0.04,2.20,1.56
3984,6/16/2001 0:00:00,12/30/1899 0:00:00,2202,1714,100.60,75.00,0.30,0.04,2.20,1.56
3985,6/16/2001 0:00:00,12/30/1899 1:00:00,2206,1699,100.60,74.80,0.30,0.04,2.20,1.56
3986,6/16/2001 0:00:00,12/30/1899 2:00:00,2191,1714,100.60,74.80,0.30,0.03,2.20,1.56
3987,6/16/2001 0:00:00,12/30/1899 3:00:00,2191,1718,100.60,74.70,0.30,0.03,2.20,1.56
3988,6/16/2001 0:00:00,12/30/1899 4:00:00,2198,1714,100.60,74.60,0.30,0.03,2.20,1.56
3989,6/16/2001 0:00:00,12/30/1899 5:00:00,2206,1711,100.60,74.60,0.30,0.03,2.20,1.56
3990,6/16/2001 0:00:00,12/30/1899 6:00:00,2213,1696,100.70,74.60,0.30,0.03,2.20,1.56
3991,6/16/2001 0:00:00,12/30/1899 7:00:00,2206,1696,100.70,74.60,0.30,0.03,2.20,1.56
3992,6/16/2001 0:00:00,12/30/1899 8:00:00,2202,1684,100.70,74.60,0.30,0.03,2.20,1.56
3993,6/16/2001 0:00:00,12/30/1899 9:00:00,2187,1726,100.60,75.80,0.30,0.03,2.20,1.56
3994,6/16/2001 0:00:00,12/30/1899 10:00:00,2191,1703,100.60,75.70,0.30,0.03,2.20,1.56
3995,6/16/2001 0:00:00,12/30/1899 11:00:00,2206,1703,100.70,75.80,0.30,0.03,2.20,1.56
3996,6/16/2001 0:00:00,12/30/1899 12:00:00,2206,1703,100.60,75.70,0.30,0.03,2.20,1.56
3997,6/16/2001 0:00:00,12/30/1899 13:00:00,2198,1718,100.60,75.70,0.30,0.03,2.20,1.56
3998,6/16/2001 0:00:00,12/30/1899 14:00:00,2221,1711,100.60,75.70,0.30,0.03,2.20,1.56
3999,6/16/2001 0:00:00,12/30/1899 15:00:00,2213,1707,100.60,75.70,0.30,0.03,2.20,1.56
4000,6/16/2001 0:00:00,12/30/1899 16:00:00,2194,1707,100.60,75.60,0.30,0.03,2.20,1.56
4001,6/16/2001 0:00:00,12/30/1899 17:00:00,2198,1711,100.60,75.60,0.30,0.03,2.20,1.56
4002,6/16/2001 0:00:00,12/30/1899 18:00:00,2206,1714,100.60,75.60,0.30,0.03,2.20,1.56
4003,6/16/2001 0:00:00,12/30/1899 19:00:00,2206,1718,100.60,75.60,0.30,0.03,2.20,1.56
4004,6/16/2001 0:00:00,12/30/1899 20:00:00,2221,1711,100.60,75.50,0.30,0.03,2.20,1.56
4005,6/16/2001 0:00:00,12/30/1899 21:00:00,2198,1718,100.60,75.50,0.30,0.03,2.20,1.56
4006,6/16/2001 0:00:00,12/30/1899 22:00:00,2213,1714,100.60,75.30,0.30,0.03,2.20,1.56
4007,6/16/2001 0:00:00,12/30/1899 23:00:00,2202,1707,100.60,75.30,0.30,0.03,2.20,1.56
4008,6/17/2001 0:00:00,12/30/1899 0:00:00,2217,1707,100.60,75.20,0.30,0.03,2.20,1.56
4009,6/17/2001 0:00:00,12/30/1899 1:00:00,2209,1707,100.60,75.10,0.30,0.03,2.20,1.56
4010,6/17/2001 0:00:00,12/30/1899 2:00:00,2221,1711,100.60,75.00,0.30,0.03,2.20,1.56
4011,6/17/2001 0:00:00,12/30/1899 3:00:00,2202,1722,100.60,75.00,0.30,0.03,2.20,1.56
4012,6/17/2001 0:00:00,12/30/1899 4:00:00,2194,1714,100.60,74.80,0.30,0.03,2.20,1.56
4013,6/17/2001 0:00:00,12/30/1899 5:00:00,2209,1707,100.60,74.80,0.30,0.03,2.20,1.56
4014,6/17/2001 0:00:00,12/30/1899 6:00:00,2209,1696,100.60,74.70,0.30,0.03,2.20,1.56
4015,6/17/2001 0:00:00,12/30/1899 7:00:00,2198,1737,100.60,74.70,0.30,0.03,2.20,1.56
4016,6/17/2001 0:00:00,12/30/1899 8:00:00,2202,1726,100.60,75.80,0.30,0.03,2.20,1.56
4017,6/17/2001 0:00:00,12/30/1899 9:00:00,2198,1707,100.60,75.70,0.30,0.03,2.20,1.56
4018,6/17/2001 0:00:00,12/30/1899 10:00:00,2206,1699,100.60,75.70,0.30,0.03,2.20,1.56
4019,6/17/2001 0:00:00,12/30/1899 11:00:00,2198,1703,100.60,75.70,0.30,0.03,2.20,1.56
4020,6/17/2001 0:00:00,12/30/1899 12:00:00,2202,1711,100.60,75.60,0.30,0.03,2.20,1.56
4021,6/17/2001 0:00:00,12/30/1899 13:00:00,2209,1733,100.60,75.60,0.30,0.03,2.20,1.56
4022,6/17/2001 0:00:00,12/30/1899 14:00:00,2198,1707,100.60,75.50,0.30,0.03,2.20,1.56
4023,6/17/2001 0:00:00,12/30/1899 15:00:00,2202,1714,100.60,76.00,0.30,0.03,2.20,1.56
4024,6/17/2001 0:00:00,12/30/1899 16:00:00,2202,1711,100.60,75.80,0.30,0.03,2.20,1.56
4025,6/17/2001 0:00:00,12/30/1899 17:00:00,2202,1718,100.60,75.80,0.30,0.03,2.20,1.56
4026,6/17/2001 0:00:00,12/30/1899 18:00:00,2213,1711,100.60,75.70,0.30,0.03,2.20,1.56
4027,6/17/2001 0:00:00,12/30/1899 19:00:00,2209,1714,100.60,75.60,0.30,0.03,2.20,1.56
4028,6/17/2001 0:00:00,12/30/1899 20:00:00,2221,1711,100.60,75.60,0.30,0.03,2.20,1.56
4029,6/17/2001 0:00:00,12/30/1899 21:00:00,2194,1722,100.60,75.50,0.30,0.03,2.20,1.56
4030,6/17/2001 0:00:00,12/30/1899 22:00:00,2209,1696,100.60,75.50,0.30,0.03,2.20,1.56
4031,6/17/2001 0:00:00,12/30/1899 23:00:00,2202,1733,100.60,75.30,0.30,0.03,2.20,1.56
4032,6/18/2001 0:00:00,12/30/1899 0:00:00,2206,1718,100.60,75.20,0.30,0.03,2.20,1.56
4033,6/18/2001 0:00:00,12/30/1899 1:00:00,2213,1711,100.60,75.10,0.30,0.03,2.20,1.56
4034,6/18/2001 0:00:00,12/30/1899 2:00:00,2213,1714,100.60,75.10,0.30,0.03,2.20,1.56
4035,6/18/2001 0:00:00,12/30/1899 3:00:00,2209,1707,100.60,75.10,0.30,0.03,2.20,1.56
4036,6/18/2001 0:00:00,12/30/1899 4:00:00,2206,1722,100.60,75.00,0.30,0.03,2.20,1.56
4037,6/18/2001 0:00:00,12/30/1899 5:00:00,2202,1718,100.60,75.00,0.30,0.03,2.20,1.56
4038,6/18/2001 0:00:00,12/30/1899 6:00:00,2183,1714,100.60,74.80,0.30,0.02,2.20,1.56
4039,6/18/2001 0:00:00,12/30/1899 7:00:00,2209,1699,100.60,74.80,0.30,0.02,2.20,1.56
4040,6/18/2001 0:00:00,12/30/1899 8:00:00,2198,1703,100.60,74.80,0.30,0.02,2.20,1.56
4041,6/18/2001 0:00:00,12/30/1899 9:00:00,2191,1714,100.60,74.70,0.30,0.02,2.20,1.56
4042,6/18/2001 0:00:00,12/30/1899 10:00:00,2206,1714,100.60,75.70,0.30,0.02,2.20,1.56
4043,6/18/2001 0:00:00,12/30/1899 11:00:00,2213,1722,100.60,75.60,0.30,0.03,2.20,1.56
4044,6/18/2001 0:00:00,12/30/1899 12:00:00,2179,1692,100.60,75.50,0.30,0.03,2.20,1.56
4045,6/18/2001 0:00:00,12/30/1899 13:00:00,2202,1707,100.60,75.50,0.30,0.03,2.20,1.56
4046,6/18/2001 0:00:00,12/30/1899 14:00:00,2213,1696,100.60,75.50,0.30,0.03,2.20,1.56
4047,6/18/2001 0:00:00,12/30/1899 15:00:00,2209,1703,100.60,76.10,0.30,0.03,2.20,1.56
4048,6/18/2001 0:00:00,12/30/1899 16:00:00,2202,1711,100.60,76.00,0.30,0.03,2.20,1.56
4049,6/18/2001 0:00:00,12/30/1899 17:00:00,2198,1711,100.60,76.00,0.30,0.03,2.20,1.56
4050,6/18/2001 0:00:00,12/30/1899 18:00:00,2191,1718,100.60,76.00,0.30,0.03,2.20,1.56
4051,6/18/2001 0:00:00,12/30/1899 19:00:00,2209,1699,100.60,75.80,0.30,0.03,2.20,1.56
4052,6/18/2001 0:00:00,12/30/1899 20:00:00,2202,1722,100.60,75.70,0.30,0.03,2.20,1.56
4053,6/18/2001 0:00:00,12/30/1899 21:00:00,2202,1711,100.60,75.60,0.30,0.03,2.20,1.56
4054,6/18/2001 0:00:00,12/30/1899 22:00:00,2198,1718,100.60,75.50,0.30,0.03,2.20,1.56
4055,6/18/2001 0:00:00,12/30/1899 23:00:00,2198,1733,100.60,75.50,0.30,0.03,2.20,1.56
4056,6/19/2001 0:00:00,12/30/1899 0:00:00,2198,1703,100.60,75.30,0.30,0.03,2.20,1.56
4057,6/19/2001 0:00:00,12/30/1899 1:00:00,2202,1714,100.60,75.20,0.30,0.03,2.20,1.56
4058,6/19/2001 0:00:00,12/30/1899 2:00:00,2198,1718,100.60,75.20,0.30,0.03,2.20,1.56
4059,6/19/2001 0:00:00,12/30/1899 3:00:00,2206,1722,100.60,75.10,0.30,0.02,2.20,1.56
4060,6/19/2001 0:00:00,12/30/1899 4:00:00,2191,1703,100.60,75.10,0.30,0.02,2.20,1.56
4061,6/19/2001 0:00:00,12/30/1899 5:00:00,2206,1699,100.60,75.10,0.30,0.02,2.20,1.56
4062,6/19/2001 0:00:00,12/30/1899 6:00:00,2179,1718,100.60,75.00,0.30,0.02,2.20,1.56
4063,6/19/2001 0:00:00,12/30/1899 7:00:00,2191,1688,100.60,75.00,0.30,0.02,2.20,1.56
4064,6/19/2001 0:00:00,12/30/1899 8:00:00,2198,1714,100.60,75.00,0.30,0.02,2.20,1.56
4065,6/19/2001 0:00:00,12/30/1899 9:00:00,2179,1722,100.60,75.70,0.30,0.02,2.20,1.56
4066,6/19/2001 0:00:00,12/30/1899 10:00:00,2209,1692,100.60,75.70,0.30,0.02,2.20,1.56
4067,6/19/2001 0:00:00,12/30/1899 11:00:00,2191,1718,100.60,75.70,0.30,0.02,2.20,1.56
4068,6/19/2001 0:00:00,12/30/1899 12:00:00,2198,1714,100.60,75.70,0.30,0.03,2.20,1.56
4069,6/19/2001 0:00:00,12/30/1899 13:00:00,2191,1718,100.60,75.60,0.30,0.03,2.20,1.56
4070,6/19/2001 0:00:00,12/30/1899 14:00:00,2191,1726,100.60,75.60,0.30,0.03,2.20,1.56
4071,6/19/2001 0:00:00,12/30/1899 15:00:00,2194,1718,100.60,75.60,0.30,0.03,2.20,1.56
4072,6/19/2001 0:00:00,12/30/1899 16:00:00,2149,2086,100.60,94.50,0.30,0.03,2.20,1.90
4073,6/19/2001 0:00:00,12/30/1899 17:00:00,2142,2134,100.60,100.30,0.30,0.03,2.20,1.90
4074,6/19/2001 0:00:00,12/30/1899 18:00:00,2149,2142,100.60,100.30,0.30,0.03,2.20,1.90
4075,6/19/2001 0:00:00,12/30/1899 19:00:00,2157,2142,100.60,100.20,0.30,0.03,2.20,1.90
4076,6/19/2001 0:00:00,12/30/1899 20:00:00,2142,2142,100.60,100.20,0.30,0.03,2.20,1.90
4077,6/19/2001 0:00:00,12/30/1899 21:00:00,2142,2142,100.60,100.20,0.30,0.03,2.20,1.90
4078,6/19/2001 0:00:00,12/30/1899 22:00:00,2146,2153,100.60,100.10,0.30,0.03,2.20,1.90
4079,6/19/2001 0:00:00,12/30/1899 23:00:00,2157,2157,100.60,100.10,0.30,0.03,2.20,1.90
4080,6/20/2001 0:00:00,12/30/1899 0:00:00,2138,2131,100.60,100.10,0.30,0.03,2.20,1.90
4081,6/20/2001 0:00:00,12/30/1899 1:00:00,2134,2127,100.60,100.10,0.30,0.03,2.20,1.90
4082,6/20/2001 0:00:00,12/30/1899 2:00:00,2146,2146,100.60,100.10,0.30,0.03,2.20,1.90
4083,6/20/2001 0:00:00,12/30/1899 3:00:00,2146,2149,100.60,100.10,0.30,0.03,2.20,1.90
4084,6/20/2001 0:00:00,12/30/1899 4:00:00,2138,2146,100.60,100.10,0.30,0.03,2.20,1.90
4085,6/20/2001 0:00:00,12/30/1899 5:00:00,2146,2138,100.60,100.10,0.30,0.02,2.20,1.90
4086,6/20/2001 0:00:00,12/30/1899 6:00:00,2146,2149,100.60,100.10,0.30,0.02,2.20,1.90
4087,6/20/2001 0:00:00,12/30/1899 7:00:00,2127,2146,100.60,100.10,0.30,0.02,2.20,1.90
4088,6/20/2001 0:00:00,12/30/1899 8:00:00,2131,2131,100.60,100.10,0.30,0.02,2.20,1.90
4089,6/20/2001 0:00:00,12/30/1899 9:00:00,2131,2142,100.60,100.10,0.30,0.02,2.20,1.90
4090,6/20/2001 0:00:00,12/30/1899 10:00:00,2146,2131,100.60,100.10,0.30,0.03,2.20,1.90
4091,6/20/2001 0:00:00,12/30/1899 11:00:00,2134,2134,100.60,100.10,0.30,0.02,2.20,1.90
4092,6/20/2001 0:00:00,12/30/1899 12:00:00,2131,2131,100.60,100.10,0.30,0.03,2.20,1.90
4093,6/20/2001 0:00:00,12/30/1899 13:00:00,2146,2146,100.60,100.20,0.30,0.03,2.20,1.90
4094,6/20/2001 0:00:00,12/30/1899 14:00:00,2146,2127,100.60,100.10,0.30,0.03,2.20,1.90
4095,6/20/2001 0:00:00,12/30/1899 15:00:00,2131,2142,100.60,100.20,0.30,0.03,2.20,1.90
4096,6/20/2001 0:00:00,12/30/1899 16:00:00,2149,2131,100.60,100.20,0.30,0.03,2.20,1.90
4097,6/20/2001 0:00:00,12/30/1899 17:00:00,2138,2138,100.60,100.10,0.30,0.03,2.20,1.90
4098,6/20/2001 0:00:00,12/30/1899 18:00:00,2142,2123,100.60,100.20,0.30,0.03,2.20,1.90
4099,6/20/2001 0:00:00,12/30/1899 19:00:00,2127,2149,100.60,100.20,0.30,0.03,2.20,1.90
4100,6/20/2001 0:00:00,12/30/1899 20:00:00,2134,2138,100.60,100.10,0.30,0.03,2.20,1.90
4101,6/20/2001 0:00:00,12/30/1899 21:00:00,2153,2127,100.60,100.10,0.30,0.03,2.20,1.90
4102,6/20/2001 0:00:00,12/30/1899 22:00:00,2153,2142,100.60,100.10,0.30,0.03,2.20,1.90
4103,6/20/2001 0:00:00,12/30/1899 23:00:00,2142,2149,100.60,100.10,0.30,0.03,2.20,1.90
4104,6/21/2001 0:00:00,12/30/1899 0:00:00,2157,2131,100.60,100.10,0.30,0.03,2.20,1.90
4105,6/21/2001 0:00:00,12/30/1899 1:00:00,2138,2138,100.60,100.10,0.30,0.03,2.20,1.90
4106,6/21/2001 0:00:00,12/30/1899 2:00:00,2149,2138,100.60,100.10,0.30,0.03,2.20,1.90
4107,6/21/2001 0:00:00,12/30/1899 3:00:00,2134,2134,100.60,100.10,0.30,0.03,2.20,1.90
4108,6/21/2001 0:00:00,12/30/1899 4:00:00,2146,2142,100.60,100.10,0.30,0.03,2.20,1.90
4109,6/21/2001 0:00:00,12/30/1899 5:00:00,2127,2142,100.60,100.10,0.30,0.03,2.20,1.90
4110,6/21/2001 0:00:00,12/30/1899 6:00:00,2138,2138,100.60,100.10,0.30,0.03,2.20,1.90
4111,6/21/2001 0:00:00,12/30/1899 7:00:00,2142,2127,100.60,100.10,0.30,0.02,2.20,1.90
4112,6/21/2001 0:00:00,12/30/1899 8:00:00,2131,2146,100.60,100.10,0.30,0.02,2.20,1.90
4113,6/21/2001 0:00:00,12/30/1899 9:00:00,2131,2134,100.60,100.10,0.30,0.03,2.20,1.90
4114,6/21/2001 0:00:00,12/30/1899 10:00:00,2134,2146,100.60,100.10,0.30,0.03,2.20,1.90
4115,6/21/2001 0:00:00,12/30/1899 11:00:00,2138,2142,100.60,100.10,0.30,0.03,2.20,1.90
4116,6/21/2001 0:00:00,12/30/1899 12:00:00,2138,2134,100.60,100.10,0.30,0.03,2.20,1.90
4117,6/21/2001 0:00:00,12/30/1899 13:00:00,2138,2131,100.60,100.10,0.30,0.03,2.20,1.90
4118,6/21/2001 0:00:00,12/30/1899 14:00:00,2142,2127,100.60,100.10,0.30,0.03,2.20,1.90
4119,6/21/2001 0:00:00,12/30/1899 15:00:00,2142,2127,100.60,100.10,0.30,0.03,2.20,1.90
4120,6/21/2001 0:00:00,12/30/1899 16:00:00,2142,2138,100.60,100.10,0.30,0.03,2.20,1.90
4121,6/21/2001 0:00:00,12/30/1899 17:00:00,2146,2142,100.60,100.10,0.30,0.03,2.20,1.90
4122,6/21/2001 0:00:00,12/30/1899 18:00:00,2131,2142,100.60,100.10,0.30,0.04,2.20,1.90
4123,6/21/2001 0:00:00,12/30/1899 19:00:00,2146,2146,100.60,100.10,0.30,0.04,2.20,1.90
4124,6/21/2001 0:00:00,12/30/1899 20:00:00,2161,2142,100.60,100.10,0.30,0.04,2.20,1.90
4125,6/21/2001 0:00:00,12/30/1899 21:00:00,2134,2142,100.50,100.00,0.30,0.04,2.20,1.90
4126,6/21/2001 0:00:00,12/30/1899 22:00:00,2142,2138,100.60,100.10,0.30,0.04,2.20,1.90
4127,6/21/2001 0:00:00,12/30/1899 23:00:00,2134,2149,100.60,100.00,0.30,0.04,2.20,1.90
4128,6/22/2001 0:00:00,12/30/1899 0:00:00,2138,2138,100.60,100.00,0.30,0.04,2.20,1.90
4129,6/22/2001 0:00:00,12/30/1899 1:00:00,2149,2131,100.60,100.10,0.30,0.03,2.20,1.90
4130,6/22/2001 0:00:00,12/30/1899 2:00:00,2134,2146,100.60,100.00,0.30,0.03,2.20,1.90
4131,6/22/2001 0:00:00,12/30/1899 3:00:00,2131,2134,100.60,100.10,0.30,0.03,2.20,1.90
4132,6/22/2001 0:00:00,12/30/1899 4:00:00,2138,2123,100.60,100.10,0.30,0.03,2.20,1.90
4133,6/22/2001 0:00:00,12/30/1899 5:00:00,2138,2131,100.60,100.10,0.30,0.03,2.20,1.90
4134,6/22/2001 0:00:00,12/30/1899 6:00:00,2146,2142,100.60,100.10,0.30,0.03,2.20,1.90
4135,6/22/2001 0:00:00,12/30/1899 7:00:00,2134,2146,100.60,100.10,0.30,0.03,2.20,1.90
4136,6/22/2001 0:00:00,12/30/1899 8:00:00,2134,2123,100.60,100.10,0.30,0.03,2.20,1.90
4137,6/22/2001 0:00:00,12/30/1899 9:00:00,2142,2127,100.60,100.10,0.30,0.03,2.20,1.90
4138,6/22/2001 0:00:00,12/30/1899 10:00:00,2127,2131,100.60,100.10,0.86,0.03,2.20,1.90
4139,6/22/2001 0:00:00,12/30/1899 11:00:00,2119,2123,100.60,100.10,0.86,0.38,2.76,1.90
4140,6/22/2001 0:00:00,12/30/1899 12:00:00,2134,2127,100.60,100.10,0.86,0.34,2.76,2.25
4141,6/22/2001 0:00:00,12/30/1899 13:00:00,2138,2119,100.60,100.10,0.86,0.62,2.76,2.25
4142,6/22/2001 0:00:00,12/30/1899 14:00:00,2138,2123,100.60,100.10,0.86,0.66,2.76,2.55
4143,6/22/2001 0:00:00,12/30/1899 15:00:00,2138,2119,100.60,100.10,0.86,0.66,2.76,2.55
4144,6/22/2001 0:00:00,12/30/1899 16:00:00,2131,2119,100.60,100.10,0.86,0.66,2.76,2.55
4145,6/22/2001 0:00:00,12/30/1899 17:00:00,2123,2127,100.60,100.10,0.86,0.66,2.76,2.55
4146,6/22/2001 0:00:00,12/30/1899 18:00:00,2119,2119,100.50,100.10,0.86,0.66,2.76,2.55
4147,6/22/2001 0:00:00,12/30/1899 19:00:00,2134,2127,100.50,100.10,0.86,0.66,2.76,2.55
4148,6/22/2001 0:00:00,12/30/1899 20:00:00,2127,2131,100.50,100.00,0.86,0.66,2.76,2.55
4149,6/22/2001 0:00:00,12/30/1899 21:00:00,2134,2127,100.50,100.00,0.86,0.66,2.76,2.55
4150,6/22/2001 0:00:00,12/30/1899 22:00:00,2127,2119,100.50,100.00,0.86,0.66,2.76,2.55
4151,6/22/2001 0:00:00,12/30/1899 23:00:00,2131,2123,100.60,100.10,0.86,0.66,2.76,2.55
4152,6/23/2001 0:00:00,12/30/1899 0:00:00,2123,2131,100.60,100.10,0.86,0.66,2.76,2.55
4153,6/23/2001 0:00:00,12/30/1899 1:00:00,2138,2119,100.50,100.10,0.86,0.66,2.76,2.55
4154,6/23/2001 0:00:00,12/30/1899 2:00:00,2127,2123,100.60,100.00,0.86,0.66,2.76,2.55
4155,6/23/2001 0:00:00,12/30/1899 3:00:00,2134,2108,100.60,100.10,0.86,0.66,2.76,2.55
4156,6/23/2001 0:00:00,12/30/1899 4:00:00,2123,2123,100.60,100.00,0.86,0.66,2.76,2.55
4157,6/23/2001 0:00:00,12/30/1899 5:00:00,2127,2116,100.60,100.10,0.86,0.65,2.76,2.55
4158,6/23/2001 0:00:00,12/30/1899 6:00:00,2138,2116,100.60,100.00,0.86,0.65,2.76,2.55
4159,6/23/2001 0:00:00,12/30/1899 7:00:00,2112,2123,100.60,100.10,0.86,0.65,2.76,2.55
4160,6/23/2001 0:00:00,12/30/1899 8:00:00,2112,2116,100.60,100.10,0.86,0.65,2.76,2.55
4161,6/23/2001 0:00:00,12/30/1899 9:00:00,2116,2116,100.60,100.10,0.86,0.65,2.76,2.55
4162,6/23/2001 0:00:00,12/30/1899 10:00:00,2123,2112,100.60,100.10,0.86,0.65,2.76,2.55
4163,6/23/2001 0:00:00,12/30/1899 11:00:00,2127,2112,100.60,100.10,0.86,0.65,2.76,2.55
4164,6/23/2001 0:00:00,12/30/1899 12:00:00,2119,2119,100.60,100.10,0.86,0.66,2.76,2.55
4165,6/23/2001 0:00:00,12/30/1899 13:00:00,2119,2123,100.60,100.10,0.86,0.66,2.76,2.55
4166,6/23/2001 0:00:00,12/30/1899 14:00:00,2116,2123,100.60,100.10,0.86,0.66,2.76,2.55
4167,6/23/2001 0:00:00,12/30/1899 15:00:00,2112,2119,100.60,100.10,0.86,0.66,2.76,2.55
4168,6/23/2001 0:00:00,12/30/1899 16:00:00,2131,2116,100.60,100.10,0.86,0.66,2.76,2.55
4169,6/23/2001 0:00:00,12/30/1899 17:00:00,2108,2123,100.50,100.10,0.86,0.66,2.76,2.55
4170,6/23/2001 0:00:00,12/30/1899 18:00:00,2119,2116,100.50,100.00,0.86,0.66,2.76,2.55
4171,6/23/2001 0:00:00,12/30/1899 19:00:00,2112,2131,100.60,100.10,0.86,0.66,2.76,2.55
4172,6/23/2001 0:00:00,12/30/1899 20:00:00,2131,2108,100.60,100.10,0.86,0.66,2.76,2.55
4173,6/23/2001 0:00:00,12/30/1899 21:00:00,2123,2119,100.60,100.00,0.86,0.66,2.76,2.55
4174,6/23/2001 0:00:00,12/30/1899 22:00:00,2112,2116,100.60,100.00,0.86,0.66,2.76,2.55
4175,6/23/2001 0:00:00,12/30/1899 23:00:00,2116,2116,100.50,100.00,0.86,0.66,2.76,2.55
4176,6/24/2001 0:00:00,12/30/1899 0:00:00,2123,2112,100.50,100.10,0.86,0.66,2.76,2.55
4177,6/24/2001 0:00:00,12/30/1899 1:00:00,2127,2123,100.60,100.10,0.86,0.66,2.76,2.55
4178,6/24/2001 0:00:00,12/30/1899 2:00:00,2127,2119,100.50,100.00,0.86,0.66,2.76,2.55
4179,6/24/2001 0:00:00,12/30/1899 3:00:00,2112,2108,100.60,100.10,0.86,0.66,2.76,2.55
4180,6/24/2001 0:00:00,12/30/1899 4:00:00,2127,2108,100.60,100.00,0.86,0.66,2.76,2.55
4181,6/24/2001 0:00:00,12/30/1899 5:00:00,2123,2116,100.60,100.00,0.86,0.66,2.76,2.55
4182,6/24/2001 0:00:00,12/30/1899 6:00:00,2116,2119,100.60,100.00,0.86,0.66,2.76,2.55
4183,6/24/2001 0:00:00,12/30/1899 7:00:00,2119,2104,100.60,100.10,0.86,0.66,2.76,2.55
4184,6/24/2001 0:00:00,12/30/1899 8:00:00,2119,2104,100.60,100.10,0.86,0.66,2.76,2.55
4185,6/24/2001 0:00:00,12/30/1899 9:00:00,2116,2101,100.60,100.10,0.86,0.66,2.76,2.55
4186,6/24/2001 0:00:00,12/30/1899 10:00:00,2123,2108,100.60,100.10,0.86,0.66,2.76,2.55
4187,6/24/2001 0:00:00,12/30/1899 11:00:00,2112,2112,100.50,100.00,0.86,0.66,2.76,2.55
4188,6/24/2001 0:00:00,12/30/1899 12:00:00,2119,2119,100.60,100.00,0.86,0.66,2.76,2.55
4189,6/24/2001 0:00:00,12/30/1899 13:00:00,2119,2104,100.60,100.10,0.86,0.66,2.76,2.55
4190,6/24/2001 0:00:00,12/30/1899 14:00:00,2101,2108,100.60,100.10,1.05,0.86,2.76,2.55
4191,6/24/2001 0:00:00,12/30/1899 15:00:00,2104,2108,100.60,100.00,1.09,0.86,2.99,2.75
4192,6/24/2001 0:00:00,12/30/1899 16:00:00,2112,2104,100.60,100.10,1.09,0.86,2.99,2.75
4193,6/24/2001 0:00:00,12/30/1899 17:00:00,2112,2112,100.60,100.00,1.09,0.86,2.99,2.75
4194,6/24/2001 0:00:00,12/30/1899 18:00:00,2108,2101,100.60,100.10,1.09,0.86,2.99,2.75
4195,6/24/2001 0:00:00,12/30/1899 19:00:00,2104,2097,100.50,100.10,1.09,0.86,2.99,2.75
4196,6/24/2001 0:00:00,12/30/1899 20:00:00,2104,2112,100.60,100.00,1.09,0.86,2.99,2.75
4197,6/24/2001 0:00:00,12/30/1899 21:00:00,2123,2093,100.60,100.00,1.09,0.87,2.99,2.75
4198,6/24/2001 0:00:00,12/30/1899 22:00:00,2101,2108,100.50,100.00,1.09,0.86,2.99,2.75
4199,6/24/2001 0:00:00,12/30/1899 23:00:00,2108,2097,100.60,100.00,1.09,0.86,2.99,2.75
4200,6/25/2001 0:00:00,12/30/1899 0:00:00,2119,2112,100.60,100.10,1.09,0.86,2.99,2.75
4201,6/25/2001 0:00:00,12/30/1899 1:00:00,2112,2101,100.50,100.00,1.09,0.86,2.99,2.75
4202,6/25/2001 0:00:00,12/30/1899 2:00:00,2112,2097,100.50,100.00,1.09,0.86,2.99,2.75
4203,6/25/2001 0:00:00,12/30/1899 3:00:00,2284,0,100.60,-0.70,1.09,2.76,2.99,2.75
4204,6/25/2001 0:00:00,12/30/1899 4:00:00,2101,2104,100.60,100.00,1.09,0.86,2.99,2.75
4205,6/25/2001 0:00:00,12/30/1899 5:00:00,2093,2093,100.60,100.00,1.09,0.85,2.99,2.75
4206,6/25/2001 0:00:00,12/30/1899 6:00:00,2108,2101,100.60,100.00,1.09,0.85,2.99,2.75
4207,6/25/2001 0:00:00,12/30/1899 7:00:00,2104,2101,100.60,100.00,1.09,0.85,2.99,2.75
4208,6/25/2001 0:00:00,12/30/1899 8:00:00,2108,2108,100.60,100.00,1.09,0.85,2.99,2.75
4209,6/25/2001 0:00:00,12/30/1899 9:00:00,2101,2101,100.60,100.00,1.09,0.85,2.99,2.75
4210,6/25/2001 0:00:00,12/30/1899 10:00:00,2104,2093,100.60,100.20,1.09,0.86,2.99,2.75
4211,6/25/2001 0:00:00,12/30/1899 11:00:00,2093,2101,100.60,100.20,1.09,0.87,2.99,2.75
4212,6/25/2001 0:00:00,12/30/1899 12:00:00,2108,2097,100.60,100.20,1.09,0.86,2.99,2.75
4213,6/25/2001 0:00:00,12/30/1899 13:00:00,2093,2097,100.60,100.10,1.09,0.87,2.99,2.75
4214,6/25/2001 0:00:00,12/30/1899 14:00:00,2101,2093,100.60,100.20,1.09,0.87,2.99,2.75
4215,6/25/2001 0:00:00,12/30/1899 15:00:00,2097,2093,100.60,100.20,1.09,0.87,2.99,2.75
4216,6/25/2001 0:00:00,12/30/1899 16:00:00,2101,2101,100.60,100.20,1.09,0.87,2.99,2.75
4217,6/25/2001 0:00:00,12/30/1899 17:00:00,2089,2089,100.60,100.20,1.09,0.87,2.99,2.75
4218,6/25/2001 0:00:00,12/30/1899 18:00:00,2108,2086,100.60,100.10,1.09,0.87,2.99,2.75
4219,6/25/2001 0:00:00,12/30/1899 19:00:00,2097,2093,100.60,100.10,1.09,0.87,2.99,2.75
4220,6/25/2001 0:00:00,12/30/1899 20:00:00,2089,2093,100.60,100.10,1.09,0.87,2.99,2.75
4221,6/25/2001 0:00:00,12/30/1899 21:00:00,2097,2097,100.60,100.10,1.09,0.87,2.99,2.75
4222,6/25/2001 0:00:00,12/30/1899 22:00:00,2108,2101,100.60,100.10,1.10,0.87,2.99,2.75
4223,6/25/2001 0:00:00,12/30/1899 23:00:00,2093,2082,100.60,100.00,1.09,0.87,2.99,2.75
4224,6/26/2001 0:00:00,12/30/1899 0:00:00,2108,2086,100.60,100.00,1.09,0.86,2.99,2.75
4225,6/26/2001 0:00:00,12/30/1899 1:00:00,2104,2104,100.60,100.00,1.09,0.86,2.99,2.75
4226,6/26/2001 0:00:00,12/30/1899 2:00:00,2101,2097,100.60,100.00,1.09,0.86,2.99,2.75
4227,6/26/2001 0:00:00,12/30/1899 3:00:00,2089,2097,100.60,100.00,1.09,0.86,2.99,2.75
4228,6/26/2001 0:00:00,12/30/1899 4:00:00,2093,2086,100.60,100.00,1.09,0.86,2.99,2.75
4229,6/26/2001 0:00:00,12/30/1899 5:00:00,2093,2086,100.60,100.00,1.09,0.85,2.99,2.75
4230,6/26/2001 0:00:00,12/30/1899 6:00:00,2093,2093,100.60,100.00,1.09,0.85,2.99,2.75
4231,6/26/2001 0:00:00,12/30/1899 7:00:00,2093,2086,100.60,100.00,1.09,0.85,2.99,2.75
4232,6/26/2001 0:00:00,12/30/1899 8:00:00,2097,2086,100.60,100.00,1.09,0.85,2.99,2.75
4233,6/26/2001 0:00:00,12/30/1899 9:00:00,2097,2101,100.60,100.00,1.09,0.85,2.99,2.75
4234,6/26/2001 0:00:00,12/30/1899 10:00:00,2086,2089,100.60,100.00,1.09,0.85,2.99,2.75
4235,6/26/2001 0:00:00,12/30/1899 11:00:00,2093,2093,100.60,100.00,1.09,0.86,2.99,2.75
4236,6/26/2001 0:00:00,12/30/1899 12:00:00,2097,2104,100.60,100.00,1.09,0.86,2.99,2.75
4237,6/26/2001 0:00:00,12/30/1899 13:00:00,2097,2086,100.60,100.00,1.09,0.86,2.99,2.75
4238,6/26/2001 0:00:00,12/30/1899 14:00:00,2093,2089,100.60,100.00,1.09,0.86,2.99,2.75
4239,6/26/2001 0:00:00,12/30/1899 15:00:00,2097,2086,100.60,100.00,1.09,0.86,2.99,2.75
4240,6/26/2001 0:00:00,12/30/1899 16:00:00,2082,2086,100.60,100.00,1.09,0.86,2.99,2.75
4241,6/26/2001 0:00:00,12/30/1899 17:00:00,2086,2089,100.60,100.00,1.09,0.86,2.99,2.75
4242,6/26/2001 0:00:00,12/30/1899 18:00:00,2086,2093,100.60,100.00,1.09,0.87,2.99,2.75
4243,6/26/2001 0:00:00,12/30/1899 19:00:00,2093,2082,100.60,100.00,1.09,0.87,2.99,2.75
4244,6/26/2001 0:00:00,12/30/1899 20:00:00,2093,2093,100.60,100.00,1.09,0.87,2.99,2.75
4245,6/26/2001 0:00:00,12/30/1899 21:00:00,2093,2097,100.60,100.00,1.09,0.86,2.99,2.75
4246,6/26/2001 0:00:00,12/30/1899 22:00:00,2097,2074,100.60,99.80,1.09,0.87,2.99,2.75
4247,6/26/2001 0:00:00,12/30/1899 23:00:00,2093,2082,100.60,100.00,1.09,0.86,2.99,2.75
4248,6/27/2001 0:00:00,12/30/1899 0:00:00,2086,2082,100.60,99.80,1.09,0.86,2.99,2.75
4249,6/27/2001 0:00:00,12/30/1899 1:00:00,2093,2089,100.60,99.80,1.09,0.86,2.99,2.75
4250,6/27/2001 0:00:00,12/30/1899 2:00:00,2089,2078,100.50,99.80,1.09,0.86,2.99,2.75
4251,6/27/2001 0:00:00,12/30/1899 3:00:00,2101,2071,100.60,99.80,1.09,0.86,2.99,2.75
4252,6/27/2001 0:00:00,12/30/1899 4:00:00,2089,2086,100.60,99.80,1.09,0.86,2.99,2.75
4253,6/27/2001 0:00:00,12/30/1899 5:00:00,2089,2086,100.60,100.00,1.09,0.86,2.99,2.75
4254,6/27/2001 0:00:00,12/30/1899 6:00:00,2086,2089,100.60,99.80,1.09,0.86,2.99,2.75
4255,6/27/2001 0:00:00,12/30/1899 7:00:00,2093,2078,100.60,99.80,1.09,0.86,2.99,2.75
4256,6/27/2001 0:00:00,12/30/1899 8:00:00,2082,2086,100.60,100.20,1.09,0.85,2.99,2.75
4257,6/27/2001 0:00:00,12/30/1899 9:00:00,2078,2086,100.60,100.10,1.09,0.85,2.99,2.75
4258,6/27/2001 0:00:00,12/30/1899 10:00:00,2086,2078,100.60,100.10,1.26,0.86,2.99,2.75
4259,6/27/2001 0:00:00,12/30/1899 11:00:00,2078,2078,100.60,100.10,1.30,0.86,3.20,2.75
4260,6/27/2001 0:00:00,12/30/1899 12:00:00,2063,2082,100.60,100.10,1.30,0.86,3.20,2.75
4261,6/27/2001 0:00:00,12/30/1899 13:00:00,2086,2078,100.60,100.10,1.30,0.86,3.20,2.75
4262,6/27/2001 0:00:00,12/30/1899 14:00:00,2089,2078,100.60,100.10,1.30,0.86,3.20,2.75
4263,6/27/2001 0:00:00,12/30/1899 15:00:00,2086,2078,100.60,100.10,1.30,0.87,3.20,2.75
4264,6/27/2001 0:00:00,12/30/1899 16:00:00,2086,2074,100.60,100.20,1.30,0.87,3.20,2.75
4265,6/27/2001 0:00:00,12/30/1899 17:00:00,2078,2086,100.60,100.10,1.30,0.87,3.20,2.75
4266,6/27/2001 0:00:00,12/30/1899 18:00:00,2086,2078,100.60,100.10,1.30,0.87,3.20,2.75
4267,6/27/2001 0:00:00,12/30/1899 19:00:00,2082,2078,100.60,100.10,1.30,0.87,3.20,2.75
4268,6/27/2001 0:00:00,12/30/1899 20:00:00,2082,2078,100.60,100.10,1.30,0.87,3.20,2.75
4269,6/27/2001 0:00:00,12/30/1899 21:00:00,2082,2074,100.60,100.10,1.30,0.87,3.20,2.75
4270,6/27/2001 0:00:00,12/30/1899 22:00:00,2082,2078,100.50,100.00,1.30,0.87,3.20,2.75
4271,6/27/2001 0:00:00,12/30/1899 23:00:00,2082,2074,100.60,100.00,1.30,0.87,3.20,2.75
4272,6/28/2001 0:00:00,12/30/1899 0:00:00,2074,2078,100.60,100.00,1.30,0.87,3.20,2.75
4273,6/28/2001 0:00:00,12/30/1899 1:00:00,2082,2078,100.60,100.00,1.30,0.87,3.20,2.75
4274,6/28/2001 0:00:00,12/30/1899 2:00:00,2086,2086,100.60,100.00,1.30,0.87,3.20,2.75
4275,6/28/2001 0:00:00,12/30/1899 3:00:00,2071,2074,100.60,100.00,1.30,0.87,3.20,2.75
4276,6/28/2001 0:00:00,12/30/1899 4:00:00,2078,2063,100.60,100.00,1.30,0.87,3.20,2.75
4277,6/28/2001 0:00:00,12/30/1899 5:00:00,2093,2067,100.60,100.00,1.30,0.87,3.20,2.75
4278,6/28/2001 0:00:00,12/30/1899 6:00:00,2086,2071,100.60,100.00,1.30,0.86,3.20,2.75
4279,6/28/2001 0:00:00,12/30/1899 7:00:00,2074,2074,100.60,100.00,1.30,0.86,3.20,2.75
4280,6/28/2001 0:00:00,12/30/1899 8:00:00,2078,2078,100.60,100.00,1.30,0.86,3.20,2.75
4281,6/28/2001 0:00:00,12/30/1899 9:00:00,2078,2074,100.60,100.00,1.30,0.86,3.20,2.75
4282,6/28/2001 0:00:00,12/30/1899 10:00:00,2063,2074,100.60,100.00,1.30,1.05,3.20,2.95
4283,6/28/2001 0:00:00,12/30/1899 11:00:00,2067,2074,100.60,100.00,1.30,1.05,3.20,2.95
4284,6/28/2001 0:00:00,12/30/1899 12:00:00,2074,2063,100.60,100.00,1.30,1.05,3.20,2.95
4285,6/28/2001 0:00:00,12/30/1899 13:00:00,2059,2063,100.60,100.00,1.30,1.05,3.20,2.95
4286,6/28/2001 0:00:00,12/30/1899 14:00:00,2067,2063,100.60,100.00,1.30,1.06,3.20,2.95
4287,6/28/2001 0:00:00,12/30/1899 15:00:00,2074,2063,100.60,100.00,1.30,1.06,3.20,2.95
4288,6/28/2001 0:00:00,12/30/1899 16:00:00,2078,2074,100.60,100.00,1.30,1.06,3.20,2.95
4289,6/28/2001 0:00:00,12/30/1899 17:00:00,2071,2063,100.60,100.00,1.30,1.06,3.20,2.95
4290,6/28/2001 0:00:00,12/30/1899 18:00:00,2082,2056,100.60,100.00,1.30,1.06,3.20,2.95
4291,6/28/2001 0:00:00,12/30/1899 19:00:00,2067,2067,100.60,100.00,1.30,1.06,3.20,2.95
4292,6/28/2001 0:00:00,12/30/1899 20:00:00,2074,2071,100.60,100.00,1.30,1.06,3.20,2.95
4293,6/28/2001 0:00:00,12/30/1899 21:00:00,2067,2078,100.60,100.00,1.30,1.06,3.20,2.95
4294,6/28/2001 0:00:00,12/30/1899 22:00:00,2086,2059,100.50,100.00,1.30,1.06,3.20,2.95
4295,6/28/2001 0:00:00,12/30/1899 23:00:00,2071,2074,100.60,100.00,1.30,1.06,3.20,2.95
4296,6/29/2001 0:00:00,12/30/1899 0:00:00,2078,2067,100.60,100.00,1.30,1.06,3.20,2.95
4297,6/29/2001 0:00:00,12/30/1899 1:00:00,2082,2059,100.60,100.00,1.30,1.06,3.20,2.95
4298,6/29/2001 0:00:00,12/30/1899 2:00:00,2056,2071,100.60,100.00,1.30,1.05,3.20,2.95
4299,6/29/2001 0:00:00,12/30/1899 3:00:00,2059,2059,100.60,100.00,1.30,1.05,3.20,2.95
4300,6/29/2001 0:00:00,12/30/1899 4:00:00,2071,2063,100.60,100.00,1.30,1.05,3.20,2.95
4301,6/29/2001 0:00:00,12/30/1899 5:00:00,2063,2063,100.60,100.00,1.30,1.05,3.20,2.95
4302,6/29/2001 0:00:00,12/30/1899 6:00:00,2063,2067,100.60,100.00,1.30,1.05,3.20,2.95
4303,6/29/2001 0:00:00,12/30/1899 7:00:00,2067,2052,100.60,100.00,1.30,1.05,3.20,2.95
4304,6/29/2001 0:00:00,12/30/1899 8:00:00,2059,2063,100.60,100.00,1.30,1.05,3.20,2.95
4305,6/29/2001 0:00:00,12/30/1899 9:00:00,2059,2059,100.60,100.00,1.30,1.05,3.20,2.95
4306,6/29/2001 0:00:00,12/30/1899 10:00:00,2048,2071,100.60,100.00,1.30,1.05,3.20,2.95
4307,6/29/2001 0:00:00,12/30/1899 11:00:00,2067,2052,100.60,100.00,1.30,1.05,3.20,2.95
4308,6/29/2001 0:00:00,12/30/1899 12:00:00,2056,2056,100.60,100.00,1.30,1.05,3.20,2.95
4309,6/29/2001 0:00:00,12/30/1899 13:00:00,2059,2063,100.60,100.00,1.30,1.05,3.20,2.95
4310,6/29/2001 0:00:00,12/30/1899 14:00:00,2063,2052,100.60,100.00,1.30,1.05,3.20,2.95
4311,6/29/2001 0:00:00,12/30/1899 15:00:00,2071,2059,100.60,100.00,1.30,1.05,3.20,2.95
4312,6/29/2001 0:00:00,12/30/1899 16:00:00,2059,2056,100.60,100.00,1.30,1.06,3.20,2.95
4313,6/29/2001 0:00:00,12/30/1899 17:00:00,2067,2063,100.60,100.00,1.30,1.06,3.20,2.95
4314,6/29/2001 0:00:00,12/30/1899 18:00:00,2059,2056,100.60,100.00,1.30,1.06,3.20,2.95
4315,6/29/2001 0:00:00,12/30/1899 19:00:00,2059,2052,100.50,100.00,1.30,1.06,3.20,2.95
4316,6/29/2001 0:00:00,12/30/1899 20:00:00,2078,2052,100.50,100.00,1.30,1.06,3.20,2.95
4317,6/29/2001 0:00:00,12/30/1899 21:00:00,2078,2063,100.50,100.00,1.30,1.06,3.20,2.95
4318,6/29/2001 0:00:00,12/30/1899 22:00:00,2063,2071,100.60,100.00,1.30,1.06,3.20,2.95
4319,6/29/2001 0:00:00,12/30/1899 23:00:00,2074,2048,100.50,99.80,1.30,1.06,3.20,2.95
4320,6/30/2001 0:00:00,12/30/1899 0:00:00,2052,2059,100.50,100.00,1.30,1.06,3.20,2.95
4321,6/30/2001 0:00:00,12/30/1899 1:00:00,2063,2048,100.50,100.00,1.30,1.06,3.20,2.95
4322,6/30/2001 0:00:00,12/30/1899 2:00:00,2056,2059,100.60,100.00,1.30,1.06,3.20,2.95
4323,6/30/2001 0:00:00,12/30/1899 3:00:00,2067,2048,100.60,100.00,1.30,1.05,3.20,2.95
4324,6/30/2001 0:00:00,12/30/1899 4:00:00,2067,2056,100.60,100.00,1.30,1.05,3.20,2.95
4325,6/30/2001 0:00:00,12/30/1899 5:00:00,2056,2052,100.60,100.00,1.30,1.05,3.20,2.95
4326,6/30/2001 0:00:00,12/30/1899 6:00:00,2048,2044,100.60,100.00,1.30,1.05,3.20,2.95
4327,6/30/2001 0:00:00,12/30/1899 7:00:00,2059,2052,100.60,100.00,1.30,1.05,3.20,2.95
4328,6/30/2001 0:00:00,12/30/1899 8:00:00,2052,2059,100.60,100.00,1.30,1.05,3.20,2.95
4329,6/30/2001 0:00:00,12/30/1899 9:00:00,2048,2044,100.60,100.00,1.30,1.05,3.20,2.95
4330,6/30/2001 0:00:00,12/30/1899 10:00:00,2048,2052,100.60,100.00,1.30,1.05,3.20,2.95
4331,6/30/2001 0:00:00,12/30/1899 11:00:00,2059,2048,100.60,100.00,1.30,1.05,3.20,2.95
4332,6/30/2001 0:00:00,12/30/1899 12:00:00,2059,2048,100.60,100.00,1.30,1.05,3.20,2.95
4333,6/30/2001 0:00:00,12/30/1899 13:00:00,2059,2048,100.60,100.00,1.30,1.06,3.20,2.95
4334,6/30/2001 0:00:00,12/30/1899 14:00:00,2052,2059,100.60,100.00,1.30,1.06,3.20,2.95
4335,6/30/2001 0:00:00,12/30/1899 15:00:00,2052,2052,100.60,100.00,1.30,1.06,3.20,2.95
4336,6/30/2001 0:00:00,12/30/1899 16:00:00,2063,2052,100.60,100.00,1.30,1.06,3.20,2.95
4337,6/30/2001 0:00:00,12/30/1899 17:00:00,2041,2037,100.60,100.00,1.30,1.06,3.20,2.95
4338,6/30/2001 0:00:00,12/30/1899 18:00:00,2048,2052,100.50,100.00,1.30,1.07,3.20,2.95
4339,6/30/2001 0:00:00,12/30/1899 19:00:00,2052,2059,100.50,100.00,1.30,1.07,3.20,2.95
4340,6/30/2001 0:00:00,12/30/1899 20:00:00,2052,2048,100.50,100.00,1.30,1.07,3.20,2.95
4341,6/30/2001 0:00:00,12/30/1899 21:00:00,2056,2048,100.50,100.00,1.30,1.07,3.20,2.95
4342,6/30/2001 0:00:00,12/30/1899 22:00:00,2059,2056,100.50,100.00,1.30,1.07,3.20,2.95
4343,6/30/2001 0:00:00,12/30/1899 23:00:00,2044,2048,100.50,100.00,1.30,1.07,3.20,2.95
4344,7/1/2001 0:00:00,12/30/1899 0:00:00,2056,2041,100.50,100.00,1.30,1.07,3.20,2.95
4345,7/1/2001 0:00:00,12/30/1899 1:00:00,2063,2044,100.60,100.00,1.30,1.06,3.20,2.95
4346,7/1/2001 0:00:00,12/30/1899 2:00:00,2059,2033,100.50,100.00,1.30,1.06,3.20,2.95
4347,7/1/2001 0:00:00,12/30/1899 3:00:00,2056,2052,100.60,100.00,1.30,1.06,3.20,2.95
4348,7/1/2001 0:00:00,12/30/1899 4:00:00,2037,2044,100.60,100.00,1.30,1.06,3.20,2.95
4349,7/1/2001 0:00:00,12/30/1899 5:00:00,2044,2044,100.60,100.00,1.30,1.06,3.20,2.95
4350,7/1/2001 0:00:00,12/30/1899 6:00:00,2059,2041,100.60,100.00,1.30,1.06,3.20,2.95
4351,7/1/2001 0:00:00,12/30/1899 7:00:00,2048,2044,100.60,100.00,1.30,1.05,3.20,2.95
4352,7/1/2001 0:00:00,12/30/1899 8:00:00,2052,2044,100.60,100.20,1.30,1.05,3.20,2.95
4353,7/1/2001 0:00:00,12/30/1899 9:00:00,2041,2041,100.60,100.20,1.30,1.05,3.20,2.95
4354,7/1/2001 0:00:00,12/30/1899 10:00:00,2041,2033,100.60,100.20,1.30,1.06,3.20,2.95
4355,7/1/2001 0:00:00,12/30/1899 11:00:00,2044,2044,100.60,100.20,1.30,1.06,3.20,2.95
4356,7/1/2001 0:00:00,12/30/1899 12:00:00,2041,2056,100.60,100.20,1.30,1.06,3.20,2.95
4357,7/1/2001 0:00:00,12/30/1899 13:00:00,2052,2033,100.60,100.20,1.30,1.06,3.20,2.95
4358,7/1/2001 0:00:00,12/30/1899 14:00:00,2048,2044,100.60,100.20,1.30,1.06,3.20,2.95
4359,7/1/2001 0:00:00,12/30/1899 15:00:00,2056,2041,100.50,100.20,1.30,1.06,3.20,2.95
4360,7/1/2001 0:00:00,12/30/1899 16:00:00,2044,2048,100.60,100.20,1.30,1.07,3.20,2.95
4361,7/1/2001 0:00:00,12/30/1899 17:00:00,2044,2044,100.50,100.20,1.30,1.07,3.20,2.95
4362,7/1/2001 0:00:00,12/30/1899 18:00:00,2041,2044,100.50,100.10,1.30,1.07,3.20,2.95
4363,7/1/2001 0:00:00,12/30/1899 19:00:00,2033,2044,100.50,100.10,1.30,1.07,3.20,2.95
4364,7/1/2001 0:00:00,12/30/1899 20:00:00,2048,2044,100.50,100.10,1.30,1.07,3.20,2.95
4365,7/1/2001 0:00:00,12/30/1899 21:00:00,2052,2033,100.50,100.10,1.30,1.07,3.20,2.95
4366,7/1/2001 0:00:00,12/30/1899 22:00:00,2044,2052,100.50,100.10,1.30,1.07,3.20,2.95
4367,7/1/2001 0:00:00,12/30/1899 23:00:00,2044,2044,100.50,100.10,1.30,1.07,3.20,2.95
4368,7/2/2001 0:00:00,12/30/1899 0:00:00,2033,2056,100.50,100.10,1.30,1.07,3.20,2.95
4369,7/2/2001 0:00:00,12/30/1899 1:00:00,2041,2052,100.50,100.00,1.30,1.07,3.20,2.95
4370,7/2/2001 0:00:00,12/30/1899 2:00:00,2048,2037,100.50,100.10,1.30,1.07,3.20,2.95
4371,7/2/2001 0:00:00,12/30/1899 3:00:00,2037,2037,100.50,100.00,1.30,1.06,3.20,2.95
4372,7/2/2001 0:00:00,12/30/1899 4:00:00,2033,2041,100.50,100.10,1.30,1.06,3.20,2.95
4373,7/2/2001 0:00:00,12/30/1899 5:00:00,2052,2026,100.50,100.00,1.30,1.06,3.20,2.95
4374,7/2/2001 0:00:00,12/30/1899 6:00:00,2041,2037,100.50,100.10,1.30,1.06,3.20,2.95
4375,7/2/2001 0:00:00,12/30/1899 7:00:00,2029,2041,100.60,100.10,1.30,1.06,3.20,2.95
4376,7/2/2001 0:00:00,12/30/1899 8:00:00,2033,2022,100.60,100.10,1.30,1.05,3.20,2.95
4377,7/2/2001 0:00:00,12/30/1899 9:00:00,2033,2037,100.60,100.10,1.30,1.06,3.20,2.95
4378,7/2/2001 0:00:00,12/30/1899 10:00:00,2029,2033,100.60,100.10,1.30,1.06,3.20,2.95
4379,7/2/2001 0:00:00,12/30/1899 11:00:00,2041,2041,100.60,100.10,1.30,1.06,3.20,2.95
4380,7/2/2001 0:00:00,12/30/1899 12:00:00,2041,2037,100.50,100.10,1.30,1.06,3.20,2.95
4381,7/2/2001 0:00:00,12/30/1899 13:00:00,2033,2041,100.50,100.10,1.30,1.06,3.20,2.95
4382,7/2/2001 0:00:00,12/30/1899 14:00:00,2048,2026,100.50,100.00,1.30,1.06,3.20,2.95
4383,7/2/2001 0:00:00,12/30/1899 15:00:00,2037,2041,100.50,100.10,1.30,1.07,3.20,2.95
4384,7/2/2001 0:00:00,12/30/1899 16:00:00,2044,2026,100.50,100.10,1.30,1.07,3.20,2.95
4385,7/2/2001 0:00:00,12/30/1899 17:00:00,2041,2029,100.50,100.00,1.30,1.07,3.20,2.95
4386,7/2/2001 0:00:00,12/30/1899 18:00:00,2029,2033,100.50,100.00,1.30,1.07,3.20,2.95
4387,7/2/2001 0:00:00,12/30/1899 19:00:00,2033,2033,100.50,100.10,1.30,1.07,3.20,2.95
4388,7/2/2001 0:00:00,12/30/1899 20:00:00,2022,2033,100.50,100.10,1.30,1.07,3.20,2.95
4389,7/2/2001 0:00:00,12/30/1899 21:00:00,2041,2026,100.50,100.10,1.30,1.07,3.20,2.95
4390,7/2/2001 0:00:00,12/30/1899 22:00:00,2033,2037,100.50,100.00,1.30,1.07,3.20,2.95
4391,7/2/2001 0:00:00,12/30/1899 23:00:00,2033,2041,100.50,100.10,1.30,1.07,3.20,2.95
4392,7/3/2001 0:00:00,12/30/1899 0:00:00,2033,2029,100.50,100.00,1.30,1.07,3.20,2.95
4393,7/3/2001 0:00:00,12/30/1899 1:00:00,2037,2022,100.50,100.10,1.30,1.07,3.20,2.95
4394,7/3/2001 0:00:00,12/30/1899 2:00:00,2037,2014,100.50,100.00,1.30,1.07,3.20,2.95
4395,7/3/2001 0:00:00,12/30/1899 3:00:00,2044,2029,100.50,100.10,1.30,1.07,3.20,2.95
4396,7/3/2001 0:00:00,12/30/1899 4:00:00,2044,2018,100.60,100.10,1.30,1.06,3.20,2.95
4397,7/3/2001 0:00:00,12/30/1899 5:00:00,2018,2026,100.60,100.10,1.30,1.06,3.20,2.95
4398,7/3/2001 0:00:00,12/30/1899 6:00:00,2018,2022,100.60,100.10,1.30,1.06,3.20,2.95
4399,7/3/2001 0:00:00,12/30/1899 7:00:00,2022,2022,100.60,100.10,1.30,1.06,3.20,2.95
4400,7/3/2001 0:00:00,12/30/1899 8:00:00,2022,2022,100.50,100.10,1.30,1.06,3.20,2.95
4401,7/3/2001 0:00:00,12/30/1899 9:00:00,2018,2011,100.50,100.10,1.30,1.06,3.20,2.95
4402,7/3/2001 0:00:00,12/30/1899 10:00:00,2018,2026,100.50,100.10,1.30,1.06,3.20,2.95
4403,7/3/2001 0:00:00,12/30/1899 11:00:00,2007,2018,100.50,100.10,1.30,1.06,3.20,2.95
4404,7/3/2001 0:00:00,12/30/1899 12:00:00,2026,2022,100.50,100.10,1.30,1.06,3.20,2.95
4405,7/3/2001 0:00:00,12/30/1899 13:00:00,2029,2018,100.60,100.10,1.30,1.06,3.20,2.95
4406,7/3/2001 0:00:00,12/30/1899 14:00:00,2022,2033,100.50,100.10,1.30,1.07,3.20,2.95
4407,7/3/2001 0:00:00,12/30/1899 15:00:00,2026,2026,100.50,100.10,1.30,1.07,3.20,2.95
4408,7/3/2001 0:00:00,12/30/1899 16:00:00,2029,2026,100.50,100.10,1.30,1.07,3.20,2.95
4409,7/3/2001 0:00:00,12/30/1899 17:00:00,2018,2022,100.50,100.10,1.30,1.07,3.20,2.95
4410,7/3/2001 0:00:00,12/30/1899 18:00:00,2026,2018,100.50,100.10,1.30,1.07,3.20,2.95
4411,7/3/2001 0:00:00,12/30/1899 19:00:00,2022,2022,100.50,100.00,1.30,1.07,3.20,2.95
4412,7/3/2001 0:00:00,12/30/1899 20:00:00,2022,2029,100.50,100.00,1.30,1.07,3.20,2.95
4413,7/3/2001 0:00:00,12/30/1899 21:00:00,2018,2014,100.50,100.00,1.30,1.08,3.20,2.95
4414,7/3/2001 0:00:00,12/30/1899 22:00:00,2033,2026,100.30,100.00,1.30,1.08,3.20,2.95
4415,7/3/2001 0:00:00,12/30/1899 23:00:00,2029,2014,100.50,100.00,1.30,1.07,3.20,2.95
4416,7/4/2001 0:00:00,12/30/1899 0:00:00,2026,2037,100.50,100.00,1.30,1.07,3.20,2.95
4417,7/4/2001 0:00:00,12/30/1899 1:00:00,2014,2022,100.50,100.00,1.30,1.07,3.20,2.95
4418,7/4/2001 0:00:00,12/30/1899 2:00:00,2022,2026,100.50,100.00,1.30,1.07,3.20,2.95
4419,7/4/2001 0:00:00,12/30/1899 3:00:00,2014,2014,100.50,100.10,1.30,1.07,3.20,2.95
4420,7/4/2001 0:00:00,12/30/1899 4:00:00,2018,2018,100.50,100.00,1.30,1.07,3.20,2.95
4421,7/4/2001 0:00:00,12/30/1899 5:00:00,2022,2014,100.50,100.10,1.30,1.06,3.20,2.95
4422,7/4/2001 0:00:00,12/30/1899 6:00:00,2022,2014,100.50,100.10,1.30,1.06,3.20,2.95
4423,7/4/2001 0:00:00,12/30/1899 7:00:00,2018,2014,100.50,100.10,1.30,1.06,3.20,2.95
4424,7/4/2001 0:00:00,12/30/1899 8:00:00,2007,2026,100.50,100.10,1.30,1.06,3.20,2.95
4425,7/4/2001 0:00:00,12/30/1899 9:00:00,2018,2014,100.50,100.10,1.46,1.06,3.20,2.95
4426,7/4/2001 0:00:00,12/30/1899 10:00:00,2007,2014,100.50,100.10,1.50,1.20,3.40,2.95
4427,7/4/2001 0:00:00,12/30/1899 11:00:00,2022,2007,100.50,100.10,1.50,1.26,3.40,3.15
4428,7/4/2001 0:00:00,12/30/1899 12:00:00,2011,2003,100.50,100.10,1.50,1.26,3.40,3.15
4429,7/4/2001 0:00:00,12/30/1899 13:00:00,2014,1999,100.50,100.10,1.50,1.27,3.40,3.15
4430,7/4/2001 0:00:00,12/30/1899 14:00:00,2011,2003,100.50,100.10,1.50,1.26,3.40,3.15
4431,7/4/2001 0:00:00,12/30/1899 15:00:00,2014,2011,100.50,100.10,1.50,1.27,3.40,3.15
4432,7/4/2001 0:00:00,12/30/1899 16:00:00,2014,2003,100.50,100.00,1.51,1.27,3.40,3.15
4433,7/4/2001 0:00:00,12/30/1899 17:00:00,2011,2014,100.50,100.10,1.50,1.27,3.40,3.15
4434,7/4/2001 0:00:00,12/30/1899 18:00:00,2011,1999,100.50,100.00,1.50,1.27,3.40,3.15
4435,7/4/2001 0:00:00,12/30/1899 19:00:00,2011,2007,100.50,100.10,1.50,1.27,3.40,3.15
4436,7/4/2001 0:00:00,12/30/1899 20:00:00,2011,2007,100.50,100.00,1.50,1.27,3.40,3.15
4437,7/4/2001 0:00:00,12/30/1899 21:00:00,2003,1999,100.50,100.00,1.50,1.27,3.40,3.15
4438,7/4/2001 0:00:00,12/30/1899 22:00:00,2014,1992,100.50,100.00,1.50,1.27,3.40,3.15
4439,7/4/2001 0:00:00,12/30/1899 23:00:00,2026,2003,100.50,100.00,1.50,1.27,3.40,3.15
4440,7/5/2001 0:00:00,12/30/1899 0:00:00,2003,1999,100.50,100.00,1.50,1.27,3.40,3.15
4441,7/5/2001 0:00:00,12/30/1899 1:00:00,2011,2003,100.50,100.10,1.50,1.27,3.40,3.15
4442,7/5/2001 0:00:00,12/30/1899 2:00:00,1999,2011,100.50,100.10,1.50,1.27,3.40,3.15
4443,7/5/2001 0:00:00,12/30/1899 3:00:00,2014,2007,100.50,100.10,1.50,1.26,3.40,3.15
4444,7/5/2001 0:00:00,12/30/1899 4:00:00,2003,1999,100.50,100.10,1.50,1.26,3.40,3.15
4445,7/5/2001 0:00:00,12/30/1899 5:00:00,2011,2007,100.50,100.10,1.50,1.26,3.40,3.15
4446,7/5/2001 0:00:00,12/30/1899 6:00:00,2014,1992,100.50,100.10,1.50,1.26,3.40,3.15
4447,7/5/2001 0:00:00,12/30/1899 7:00:00,2003,1999,100.50,100.00,1.50,1.26,3.40,3.15
4448,7/5/2001 0:00:00,12/30/1899 8:00:00,2003,1996,100.50,100.10,1.50,1.26,3.40,3.15
4449,7/5/2001 0:00:00,12/30/1899 9:00:00,2007,1999,100.50,100.10,1.51,1.26,3.40,3.15
4450,7/5/2001 0:00:00,12/30/1899 10:00:00,2003,1996,100.50,100.10,1.50,1.26,3.40,3.15
4451,7/5/2001 0:00:00,12/30/1899 11:00:00,2003,1992,100.50,100.10,1.50,1.26,3.40,3.15
4452,7/5/2001 0:00:00,12/30/1899 12:00:00,1999,1992,100.50,100.10,1.50,1.26,3.40,3.15
4453,7/5/2001 0:00:00,12/30/1899 13:00:00,1999,1999,100.50,100.10,1.50,1.26,3.40,3.15
4454,7/5/2001 0:00:00,12/30/1899 14:00:00,1996,2007,100.50,100.10,1.50,1.27,3.40,3.15
4455,7/5/2001 0:00:00,12/30/1899 15:00:00,1992,1996,100.50,100.10,1.50,1.27,3.40,3.15
4456,7/5/2001 0:00:00,12/30/1899 16:00:00,2003,1999,100.50,100.00,1.50,1.27,3.40,3.15
4457,7/5/2001 0:00:00,12/30/1899 17:00:00,2003,1999,100.50,100.10,1.50,1.27,3.40,3.15
4458,7/5/2001 0:00:00,12/30/1899 18:00:00,1996,1999,100.50,100.10,1.50,1.27,3.40,3.15
4459,7/5/2001 0:00:00,12/30/1899 19:00:00,1999,1988,100.30,100.10,1.50,1.27,3.40,3.15
4460,7/5/2001 0:00:00,12/30/1899 20:00:00,2011,1992,100.50,100.10,1.51,1.27,3.40,3.15
4461,7/5/2001 0:00:00,12/30/1899 21:00:00,1999,2014,100.50,100.00,1.50,1.27,3.40,3.15
4462,7/5/2001 0:00:00,12/30/1899 22:00:00,2003,1988,100.50,100.00,1.50,1.27,3.40,3.15
4463,7/5/2001 0:00:00,12/30/1899 23:00:00,2003,1996,100.50,100.00,1.50,1.27,3.40,3.15
4464,7/6/2001 0:00:00,12/30/1899 0:00:00,2011,1999,100.50,100.00,1.50,1.27,3.40,3.15
4465,7/6/2001 0:00:00,12/30/1899 1:00:00,1999,1981,100.50,100.10,1.50,1.27,3.40,3.15
4466,7/6/2001 0:00:00,12/30/1899 2:00:00,1988,1988,100.50,100.00,1.50,1.27,3.40,3.15
4467,7/6/2001 0:00:00,12/30/1899 3:00:00,1992,1988,100.50,100.10,1.50,1.27,3.40,3.15
4468,7/6/2001 0:00:00,12/30/1899 4:00:00,1984,1981,100.50,100.10,1.51,1.26,3.40,3.15
4469,7/6/2001 0:00:00,12/30/1899 5:00:00,1999,1984,100.50,100.00,1.51,1.27,3.40,3.15
4470,7/6/2001 0:00:00,12/30/1899 6:00:00,1996,1988,100.50,100.10,1.50,1.26,3.40,3.15
4471,7/6/2001 0:00:00,12/30/1899 7:00:00,1988,1988,100.50,100.10,1.50,1.26,3.40,3.15
4472,7/6/2001 0:00:00,12/30/1899 8:00:00,1984,1992,100.60,100.10,1.50,1.26,3.40,3.15
4473,7/6/2001 0:00:00,12/30/1899 9:00:00,1977,1999,100.50,100.10,1.50,1.26,3.40,3.15
4474,7/6/2001 0:00:00,12/30/1899 10:00:00,1981,1992,100.50,100.10,1.50,1.26,3.40,3.15
4475,7/6/2001 0:00:00,12/30/1899 11:00:00,1988,1992,100.50,100.10,1.50,1.26,3.40,3.15
4476,7/6/2001 0:00:00,12/30/1899 12:00:00,1988,1981,100.50,100.10,1.50,1.26,3.40,3.15
4477,7/6/2001 0:00:00,12/30/1899 13:00:00,1977,1981,100.50,100.10,1.50,1.26,3.40,3.15
4478,7/6/2001 0:00:00,12/30/1899 14:00:00,1981,1988,100.50,100.10,1.50,1.26,3.40,3.15
4479,7/6/2001 0:00:00,12/30/1899 15:00:00,1988,1984,100.50,100.10,1.50,1.27,3.40,3.15
4480,7/6/2001 0:00:00,12/30/1899 16:00:00,1981,1992,100.50,100.10,1.50,1.27,3.40,3.15
4481,7/6/2001 0:00:00,12/30/1899 17:00:00,1984,1977,100.50,100.10,1.50,1.27,3.40,3.15
4482,7/6/2001 0:00:00,12/30/1899 18:00:00,1984,1977,100.50,100.10,1.50,1.27,3.40,3.15
4483,7/6/2001 0:00:00,12/30/1899 19:00:00,1984,1984,100.50,100.10,1.50,1.27,3.40,3.15
4484,7/6/2001 0:00:00,12/30/1899 20:00:00,1988,1981,100.50,100.10,1.50,1.27,3.40,3.15
4485,7/6/2001 0:00:00,12/30/1899 21:00:00,1988,1966,100.50,100.10,1.50,1.27,3.40,3.15
4486,7/6/2001 0:00:00,12/30/1899 22:00:00,1988,1981,100.50,100.10,1.50,1.27,3.40,3.15
4487,7/6/2001 0:00:00,12/30/1899 23:00:00,1992,1981,100.50,100.10,1.50,1.27,3.40,3.15
4488,7/7/2001 0:00:00,12/30/1899 0:00:00,1984,1966,100.50,100.10,1.51,1.27,3.40,3.15
4489,7/7/2001 0:00:00,12/30/1899 1:00:00,1984,1977,100.50,100.10,1.50,1.27,3.40,3.15
4490,7/7/2001 0:00:00,12/30/1899 2:00:00,1992,1973,100.50,100.10,1.50,1.27,3.40,3.15
4491,7/7/2001 0:00:00,12/30/1899 3:00:00,1981,1981,100.50,100.10,1.50,1.27,3.40,3.15
4492,7/7/2001 0:00:00,12/30/1899 4:00:00,1981,1981,100.50,100.10,1.50,1.26,3.40,3.15
4493,7/7/2001 0:00:00,12/30/1899 5:00:00,1973,1988,100.50,100.10,1.50,1.26,3.40,3.15
4494,7/7/2001 0:00:00,12/30/1899 6:00:00,1992,1966,100.50,100.10,1.50,1.26,3.40,3.15
4495,7/7/2001 0:00:00,12/30/1899 7:00:00,1981,1966,100.50,100.10,1.50,1.26,3.40,3.15
4496,7/7/2001 0:00:00,12/30/1899 8:00:00,1992,1981,100.50,100.10,1.50,1.26,3.40,3.15
4497,7/7/2001 0:00:00,12/30/1899 9:00:00,1977,1973,100.50,100.10,1.50,1.26,3.40,3.15
4498,7/7/2001 0:00:00,12/30/1899 10:00:00,1969,1973,100.50,100.10,1.50,1.26,3.40,3.15
4499,7/7/2001 0:00:00,12/30/1899 11:00:00,1984,1973,100.50,100.10,1.50,1.26,3.40,3.15
4500,7/7/2001 0:00:00,12/30/1899 12:00:00,1977,1973,100.60,100.10,1.50,1.26,3.40,3.15
4501,7/7/2001 0:00:00,12/30/1899 13:00:00,1973,1969,100.50,100.10,1.50,1.27,3.40,3.15
4502,7/7/2001 0:00:00,12/30/1899 14:00:00,1973,1973,100.50,100.10,1.50,1.27,3.40,3.15
4503,7/7/2001 0:00:00,12/30/1899 15:00:00,1969,1981,100.50,100.10,1.50,1.27,3.40,3.15
4504,7/7/2001 0:00:00,12/30/1899 16:00:00,1973,1973,100.50,100.10,1.50,1.27,3.40,3.15
4505,7/7/2001 0:00:00,12/30/1899 17:00:00,1962,1962,100.50,100.10,1.50,1.27,3.40,3.15
4506,7/7/2001 0:00:00,12/30/1899 18:00:00,1973,1958,100.50,100.10,1.50,1.27,3.40,3.15
4507,7/7/2001 0:00:00,12/30/1899 19:00:00,1973,1977,100.50,100.10,1.50,1.27,3.40,3.15
4508,7/7/2001 0:00:00,12/30/1899 20:00:00,1973,1973,100.50,100.00,1.50,1.27,3.40,3.15
4509,7/7/2001 0:00:00,12/30/1899 21:00:00,1969,1962,100.50,100.10,1.50,1.27,3.40,3.15
4510,7/7/2001 0:00:00,12/30/1899 22:00:00,1966,1954,100.50,100.10,1.50,1.27,3.40,3.15
4511,7/7/2001 0:00:00,12/30/1899 23:00:00,1962,1973,100.50,100.00,1.50,1.27,3.40,3.15
4512,7/8/2001 0:00:00,12/30/1899 0:00:00,1981,1966,100.50,100.10,1.50,1.27,3.40,3.15
4513,7/8/2001 0:00:00,12/30/1899 1:00:00,1977,1966,100.50,100.10,1.50,1.26,3.40,3.15
4514,7/8/2001 0:00:00,12/30/1899 2:00:00,1962,1966,100.60,100.10,1.50,1.26,3.40,3.15
4515,7/8/2001 0:00:00,12/30/1899 3:00:00,1973,1958,100.50,100.10,1.50,1.26,3.40,3.15
4516,7/8/2001 0:00:00,12/30/1899 4:00:00,1962,1958,100.50,100.10,1.50,1.26,3.40,3.15
4517,7/8/2001 0:00:00,12/30/1899 5:00:00,1966,1958,100.50,100.10,1.50,1.26,3.40,3.15
4518,7/8/2001 0:00:00,12/30/1899 6:00:00,1969,1962,100.50,100.10,1.50,1.26,3.40,3.15
4519,7/8/2001 0:00:00,12/30/1899 7:00:00,1958,1962,100.50,100.10,1.50,1.26,3.40,3.15
4520,7/8/2001 0:00:00,12/30/1899 8:00:00,1954,1954,100.50,100.10,1.50,1.26,3.40,3.15
4521,7/8/2001 0:00:00,12/30/1899 9:00:00,1969,1954,100.50,100.10,1.50,1.26,3.40,3.15
4522,7/8/2001 0:00:00,12/30/1899 10:00:00,1958,1962,100.60,100.10,1.50,1.26,3.40,3.15
4523,7/8/2001 0:00:00,12/30/1899 11:00:00,1962,1958,100.50,100.10,1.50,1.26,3.40,3.15
4524,7/8/2001 0:00:00,12/30/1899 12:00:00,1966,1958,100.50,100.10,1.50,1.26,3.40,3.15
4525,7/8/2001 0:00:00,12/30/1899 13:00:00,1966,1958,100.50,100.10,1.50,1.26,3.40,3.15
4526,7/8/2001 0:00:00,12/30/1899 14:00:00,1966,1958,100.50,100.10,1.50,1.26,3.40,3.15
4527,7/8/2001 0:00:00,12/30/1899 15:00:00,1966,1951,100.50,100.10,1.51,1.26,3.40,3.15
4528,7/8/2001 0:00:00,12/30/1899 16:00:00,1958,1962,100.50,100.10,1.50,1.27,3.40,3.15
4529,7/8/2001 0:00:00,12/30/1899 17:00:00,1954,1969,100.50,100.10,1.50,1.27,3.40,3.15
4530,7/8/2001 0:00:00,12/30/1899 18:00:00,1966,1951,100.50,100.10,1.50,1.27,3.40,3.15
4531,7/8/2001 0:00:00,12/30/1899 19:00:00,1958,1954,100.50,100.00,1.50,1.26,3.40,3.15
4532,7/8/2001 0:00:00,12/30/1899 20:00:00,1951,1958,100.60,100.10,1.51,1.26,3.40,3.15
4533,7/8/2001 0:00:00,12/30/1899 21:00:00,1962,1962,100.50,100.10,1.50,1.26,3.40,3.15
4534,7/8/2001 0:00:00,12/30/1899 22:00:00,1969,1947,100.50,100.10,1.50,1.26,3.40,3.15
4535,7/8/2001 0:00:00,12/30/1899 23:00:00,1969,1951,100.50,100.10,1.50,1.26,3.40,3.15
4536,7/9/2001 0:00:00,12/30/1899 0:00:00,1962,1951,100.50,100.10,1.50,1.26,3.40,3.15
4537,7/9/2001 0:00:00,12/30/1899 1:00:00,1962,1954,100.60,100.10,1.51,1.26,3.40,3.15
4538,7/9/2001 0:00:00,12/30/1899 2:00:00,1951,1962,100.50,100.10,1.50,1.26,3.40,3.15
4539,7/9/2001 0:00:00,12/30/1899 3:00:00,1954,1954,100.50,100.10,1.50,1.26,3.40,3.15
4540,7/9/2001 0:00:00,12/30/1899 4:00:00,1962,1962,100.50,100.10,1.50,1.26,3.40,3.15
4541,7/9/2001 0:00:00,12/30/1899 5:00:00,1951,1947,100.50,100.10,1.50,1.26,3.40,3.15
4542,7/9/2001 0:00:00,12/30/1899 6:00:00,1966,1969,100.50,100.10,1.50,1.26,3.40,3.15
4543,7/9/2001 0:00:00,12/30/1899 7:00:00,1958,1954,100.50,100.10,1.50,1.26,3.40,3.15
4544,7/9/2001 0:00:00,12/30/1899 8:00:00,1966,1936,100.60,100.10,1.51,1.26,3.40,3.15
4545,7/9/2001 0:00:00,12/30/1899 9:00:00,1958,1951,100.60,100.10,1.50,1.26,3.40,3.15
4546,7/9/2001 0:00:00,12/30/1899 10:00:00,1954,1958,100.50,100.30,1.34,1.26,3.40,3.15
4547,7/9/2001 0:00:00,12/30/1899 11:00:00,1958,1947,100.50,100.20,1.35,1.08,3.25,3.15
4548,7/9/2001 0:00:00,12/30/1899 12:00:00,1951,1954,100.60,100.20,1.35,1.07,3.25,2.96
4549,7/9/2001 0:00:00,12/30/1899 13:00:00,1954,1951,100.50,100.20,1.35,1.07,3.25,2.96
4550,7/9/2001 0:00:00,12/30/1899 14:00:00,1954,1936,100.60,100.20,1.35,1.08,3.25,2.96
4551,7/9/2001 0:00:00,12/30/1899 15:00:00,1943,1958,100.50,100.20,1.35,1.08,3.25,2.96
4552,7/9/2001 0:00:00,12/30/1899 16:00:00,1951,1954,100.50,100.20,1.35,1.07,3.25,2.96
4553,7/9/2001 0:00:00,12/30/1899 17:00:00,1947,1958,100.50,100.20,1.35,1.07,3.25,2.96
4554,7/9/2001 0:00:00,12/30/1899 18:00:00,1954,1947,100.50,100.20,1.35,1.07,3.25,2.96
4555,7/9/2001 0:00:00,12/30/1899 19:00:00,1958,1943,100.50,100.20,1.35,1.07,3.25,2.96
4556,7/9/2001 0:00:00,12/30/1899 20:00:00,1947,1954,100.50,100.10,1.35,1.07,3.25,2.96
4557,7/9/2001 0:00:00,12/30/1899 21:00:00,1962,1951,100.50,100.10,1.35,1.08,3.25,2.96
4558,7/9/2001 0:00:00,12/30/1899 22:00:00,1954,1951,100.50,100.00,1.35,1.07,3.25,2.96
4559,7/9/2001 0:00:00,12/30/1899 23:00:00,1958,1966,100.50,99.80,1.35,1.07,3.25,2.96
4560,7/10/2001 0:00:00,12/30/1899 0:00:00,1943,1943,100.50,99.80,1.35,1.07,3.25,2.96
4561,7/10/2001 0:00:00,12/30/1899 1:00:00,1962,1936,100.50,100.00,1.35,1.07,3.25,2.96
4562,7/10/2001 0:00:00,12/30/1899 2:00:00,1951,1951,100.50,99.80,1.35,1.07,3.25,2.96
4563,7/10/2001 0:00:00,12/30/1899 3:00:00,1954,1943,100.50,99.80,1.35,1.07,3.25,2.96
4564,7/10/2001 0:00:00,12/30/1899 4:00:00,1936,1947,100.50,99.80,1.35,1.07,3.25,2.96
4565,7/10/2001 0:00:00,12/30/1899 5:00:00,1951,1951,100.50,99.80,1.35,1.07,3.25,2.96
4566,7/10/2001 0:00:00,12/30/1899 6:00:00,1943,1951,100.50,99.80,1.35,1.06,3.25,2.96
4567,7/10/2001 0:00:00,12/30/1899 7:00:00,1936,1936,100.50,99.70,1.35,1.06,3.25,2.96
4568,7/10/2001 0:00:00,12/30/1899 8:00:00,1943,1947,100.50,99.70,1.35,1.06,3.25,2.96
4569,7/10/2001 0:00:00,12/30/1899 9:00:00,1951,1951,100.50,99.80,1.35,1.06,3.25,2.96
4570,7/10/2001 0:00:00,12/30/1899 10:00:00,1947,1947,100.50,100.20,1.35,0.63,3.25,2.96
4571,7/10/2001 0:00:00,12/30/1899 11:00:00,1954,1954,100.50,100.10,1.35,0.49,3.25,2.96
4572,7/10/2001 0:00:00,12/30/1899 12:00:00,1947,1943,100.50,100.10,1.20,0.51,3.25,2.45
4573,7/10/2001 0:00:00,12/30/1899 13:00:00,1943,1943,100.50,100.10,1.05,0.51,3.00,2.45
4574,7/10/2001 0:00:00,12/30/1899 14:00:00,1943,1951,100.50,100.10,1.05,0.51,3.00,2.45
4575,7/10/2001 0:00:00,12/30/1899 15:00:00,1954,1943,100.50,100.10,1.05,0.52,3.00,2.45
4576,7/10/2001 0:00:00,12/30/1899 16:00:00,1951,1939,100.60,100.10,1.05,0.52,3.00,2.45
4577,7/10/2001 0:00:00,12/30/1899 17:00:00,1958,1951,100.50,100.10,1.05,0.52,3.00,2.45
4578,7/10/2001 0:00:00,12/30/1899 18:00:00,1958,1951,100.50,100.10,1.05,0.52,3.00,2.45
4579,7/10/2001 0:00:00,12/30/1899 19:00:00,1936,1943,100.50,100.10,1.05,0.52,3.00,2.45
4580,7/10/2001 0:00:00,12/30/1899 20:00:00,0,0,1.50,-0.70,3.00,2.46,3.00,2.45
4581,7/10/2001 0:00:00,12/30/1899 21:00:00,1928,1951,100.50,100.10,1.05,0.51,3.05,2.50
4582,7/10/2001 0:00:00,12/30/1899 22:00:00,1943,1939,100.50,100.10,1.05,0.51,3.05,2.50
4583,7/10/2001 0:00:00,12/30/1899 23:00:00,1936,1954,100.50,100.10,1.05,0.51,3.05,2.50
4584,7/11/2001 0:00:00,12/30/1899 0:00:00,1936,1943,100.50,100.10,1.05,0.51,3.05,2.50
4585,7/11/2001 0:00:00,12/30/1899 1:00:00,1947,1954,100.50,100.10,1.05,0.51,3.05,2.50
4586,7/11/2001 0:00:00,12/30/1899 2:00:00,1928,1936,100.50,100.10,1.05,0.51,3.05,2.50
4587,7/11/2001 0:00:00,12/30/1899 3:00:00,1939,1954,100.50,100.10,1.05,0.51,3.05,2.50
4588,7/11/2001 0:00:00,12/30/1899 4:00:00,1928,1943,100.50,100.10,1.05,0.51,3.05,2.50
4589,7/11/2001 0:00:00,12/30/1899 5:00:00,1947,1947,100.50,100.10,1.05,0.51,3.05,2.50
4590,7/11/2001 0:00:00,12/30/1899 6:00:00,1943,1939,100.50,100.10,1.05,0.50,3.05,2.50
4591,7/11/2001 0:00:00,12/30/1899 7:00:00,1928,1954,100.50,100.10,1.05,0.50,3.05,2.50
4592,7/11/2001 0:00:00,12/30/1899 8:00:00,1939,1947,100.50,100.10,1.05,0.50,3.05,2.50
4593,7/11/2001 0:00:00,12/30/1899 9:00:00,1936,1951,100.50,100.10,1.05,0.50,3.05,2.50
4594,7/11/2001 0:00:00,12/30/1899 10:00:00,1947,1936,100.50,100.10,1.05,0.50,3.05,2.50
4595,7/11/2001 0:00:00,12/30/1899 11:00:00,1939,1928,100.50,100.10,1.05,0.51,3.05,2.50
4596,7/11/2001 0:00:00,12/30/1899 12:00:00,1928,1951,100.50,100.10,1.05,0.51,3.05,2.50
4597,7/11/2001 0:00:00,12/30/1899 13:00:00,1936,1947,100.50,100.10,1.05,0.51,3.05,2.50
4598,7/11/2001 0:00:00,12/30/1899 14:00:00,1943,1943,100.50,100.10,1.05,0.51,3.05,2.50
4599,7/11/2001 0:00:00,12/30/1899 15:00:00,1943,1947,100.50,100.10,1.05,0.51,3.05,2.50
4600,7/11/2001 0:00:00,12/30/1899 16:00:00,1951,1943,100.50,100.10,1.05,0.51,3.05,2.50
4601,7/11/2001 0:00:00,12/30/1899 17:00:00,1936,1943,100.50,100.10,1.05,0.51,3.05,2.50
4602,7/11/2001 0:00:00,12/30/1899 18:00:00,1947,1936,100.50,100.10,1.05,0.51,3.05,2.50
4603,7/11/2001 0:00:00,12/30/1899 19:00:00,1943,1932,100.50,100.10,1.05,0.51,3.05,2.50
4604,7/11/2001 0:00:00,12/30/1899 20:00:00,1951,1947,100.50,100.10,1.05,0.51,3.05,2.50
4605,7/11/2001 0:00:00,12/30/1899 21:00:00,1936,1932,100.50,100.10,1.05,0.51,3.05,2.50
4606,7/11/2001 0:00:00,12/30/1899 22:00:00,1951,1936,100.50,100.10,1.05,0.51,3.05,2.50
4607,7/11/2001 0:00:00,12/30/1899 23:00:00,1939,1943,100.50,100.10,1.05,0.51,3.05,2.50
4608,7/12/2001 0:00:00,12/30/1899 0:00:00,1943,1928,100.50,100.10,1.05,0.51,3.05,2.50
4609,7/12/2001 0:00:00,12/30/1899 1:00:00,1947,1943,100.50,100.10,1.05,0.51,3.05,2.50
4610,7/12/2001 0:00:00,12/30/1899 2:00:00,1936,1932,100.60,100.10,1.05,0.51,3.05,2.50
4611,7/12/2001 0:00:00,12/30/1899 3:00:00,1951,1936,100.50,100.10,1.05,0.51,3.05,2.50
4612,7/12/2001 0:00:00,12/30/1899 4:00:00,1936,1939,100.50,100.10,1.05,0.51,3.05,2.50
4613,7/12/2001 0:00:00,12/30/1899 5:00:00,1924,1936,100.50,100.10,1.05,0.51,3.05,2.50
4614,7/12/2001 0:00:00,12/30/1899 6:00:00,1943,1936,100.50,100.10,1.05,0.50,3.05,2.50
4615,7/12/2001 0:00:00,12/30/1899 7:00:00,1939,1932,100.60,100.10,1.05,0.50,3.05,2.50
4616,7/12/2001 0:00:00,12/30/1899 8:00:00,1932,1936,100.50,100.10,1.05,0.50,3.05,2.50
4617,7/12/2001 0:00:00,12/30/1899 9:00:00,1939,1939,100.50,100.10,1.05,0.50,3.05,2.50
4618,7/12/2001 0:00:00,12/30/1899 10:00:00,1932,1939,100.60,100.10,1.05,0.50,3.05,2.50
4619,7/12/2001 0:00:00,12/30/1899 11:00:00,1932,1936,100.50,100.10,1.05,0.50,3.05,2.50
4620,7/12/2001 0:00:00,12/30/1899 12:00:00,1951,1921,100.50,100.10,1.05,0.51,3.05,2.50
4621,7/12/2001 0:00:00,12/30/1899 13:00:00,1936,1936,100.50,100.10,1.05,0.51,3.05,2.50
4622,7/12/2001 0:00:00,12/30/1899 14:00:00,1936,1928,100.50,100.10,1.05,0.51,3.05,2.50
4623,7/12/2001 0:00:00,12/30/1899 15:00:00,1939,1932,100.50,100.10,1.05,0.51,3.05,2.50
4624,7/12/2001 0:00:00,12/30/1899 16:00:00,1928,1932,100.50,100.10,1.05,0.51,3.05,2.50
4625,7/12/2001 0:00:00,12/30/1899 17:00:00,1943,1939,100.50,100.10,1.05,0.51,3.05,2.50
4626,7/12/2001 0:00:00,12/30/1899 18:00:00,1939,1936,100.50,100.10,1.05,0.51,3.05,2.50
4627,7/12/2001 0:00:00,12/30/1899 19:00:00,1936,1939,100.50,100.10,1.05,0.51,3.05,2.50
4628,7/12/2001 0:00:00,12/30/1899 20:00:00,1936,1947,100.50,100.10,1.05,0.51,3.05,2.50
4629,7/12/2001 0:00:00,12/30/1899 21:00:00,1924,1947,100.50,100.10,1.05,0.51,3.05,2.50
4630,7/12/2001 0:00:00,12/30/1899 22:00:00,1936,1928,100.50,100.10,1.05,0.51,3.05,2.50
4631,7/12/2001 0:00:00,12/30/1899 23:00:00,1943,1932,100.50,100.10,1.05,0.51,3.05,2.50
4632,7/13/2001 0:00:00,12/30/1899 0:00:00,1928,1932,100.50,100.10,1.05,0.51,3.05,2.50
4633,7/13/2001 0:00:00,12/30/1899 1:00:00,1932,1936,100.50,100.10,1.05,0.51,3.05,2.50
4634,7/13/2001 0:00:00,12/30/1899 2:00:00,1943,1936,100.50,100.10,1.05,0.51,3.05,2.50
4635,7/13/2001 0:00:00,12/30/1899 3:00:00,1943,1921,100.50,100.10,1.05,0.51,3.05,2.50
4636,7/13/2001 0:00:00,12/30/1899 4:00:00,1936,1924,100.50,100.10,1.05,0.51,3.05,2.50
4637,7/13/2001 0:00:00,12/30/1899 5:00:00,1943,1936,100.50,100.10,1.05,0.51,3.05,2.50
4638,7/13/2001 0:00:00,12/30/1899 6:00:00,1928,1924,100.50,100.10,1.05,0.51,3.05,2.50
4639,7/13/2001 0:00:00,12/30/1899 7:00:00,1928,1943,100.50,100.10,1.05,0.51,3.05,2.50
4640,7/13/2001 0:00:00,12/30/1899 8:00:00,1939,1917,100.50,100.10,1.05,0.51,3.05,2.50
4641,7/13/2001 0:00:00,12/30/1899 9:00:00,1928,1921,100.50,100.10,1.05,0.51,3.05,2.50
4642,7/13/2001 0:00:00,12/30/1899 10:00:00,1924,1924,100.50,100.10,1.05,0.51,3.05,2.50
4643,7/13/2001 0:00:00,12/30/1899 11:00:00,1917,1936,100.50,100.10,1.05,0.51,3.05,2.50
4644,7/13/2001 0:00:00,12/30/1899 12:00:00,1928,1921,100.50,100.10,1.05,0.51,3.05,2.50
4645,7/13/2001 0:00:00,12/30/1899 13:00:00,1924,1928,100.50,100.10,1.05,0.51,3.05,2.50
4646,7/13/2001 0:00:00,12/30/1899 14:00:00,1936,1928,100.50,100.10,1.05,0.51,3.05,2.50
4647,7/13/2001 0:00:00,12/30/1899 15:00:00,1936,1932,100.50,100.10,1.05,0.51,3.05,2.50
4648,7/13/2001 0:00:00,12/30/1899 16:00:00,1932,1932,100.50,100.10,1.05,0.51,3.05,2.50
4649,7/13/2001 0:00:00,12/30/1899 17:00:00,1936,1928,100.50,100.10,1.05,0.51,3.05,2.50
4650,7/13/2001 0:00:00,12/30/1899 18:00:00,1939,1928,100.50,100.10,1.05,0.51,3.05,2.50
4651,7/13/2001 0:00:00,12/30/1899 19:00:00,1917,1932,100.50,100.10,1.05,0.51,3.05,2.50
4652,7/13/2001 0:00:00,12/30/1899 20:00:00,1928,1924,100.50,100.10,1.05,0.51,3.05,2.50
4653,7/13/2001 0:00:00,12/30/1899 21:00:00,1928,1936,100.50,100.10,1.05,0.51,3.05,2.50
4654,7/13/2001 0:00:00,12/30/1899 22:00:00,1924,1913,100.50,100.10,1.05,0.51,3.05,2.50
4655,7/13/2001 0:00:00,12/30/1899 23:00:00,1936,1917,100.50,100.10,1.05,0.51,3.05,2.50
4656,7/14/2001 0:00:00,12/30/1899 0:00:00,1928,1936,100.50,100.10,1.05,0.51,3.05,2.50
4657,7/14/2001 0:00:00,12/30/1899 1:00:00,1939,1921,100.50,100.10,1.05,0.51,3.05,2.50
4658,7/14/2001 0:00:00,12/30/1899 2:00:00,1936,1924,100.50,100.10,1.05,0.51,3.05,2.50
4659,7/14/2001 0:00:00,12/30/1899 3:00:00,1921,1906,100.50,100.10,1.05,0.51,3.05,2.50
4660,7/14/2001 0:00:00,12/30/1899 4:00:00,1932,1921,100.50,100.10,1.05,0.51,3.05,2.50
4661,7/14/2001 0:00:00,12/30/1899 5:00:00,1924,1917,100.50,100.10,1.05,0.51,3.05,2.50
4662,7/14/2001 0:00:00,12/30/1899 6:00:00,1928,1921,100.50,100.10,1.05,0.51,3.05,2.50
4663,7/14/2001 0:00:00,12/30/1899 7:00:00,1917,1921,100.50,100.10,1.05,0.51,3.05,2.50
4664,7/14/2001 0:00:00,12/30/1899 8:00:00,1921,1913,100.50,100.10,1.05,0.51,3.05,2.50
4665,7/14/2001 0:00:00,12/30/1899 9:00:00,1924,1921,100.50,100.10,1.05,0.51,3.05,2.50
4666,7/14/2001 0:00:00,12/30/1899 10:00:00,1917,1921,100.50,100.10,1.05,0.51,3.05,2.50
4667,7/14/2001 0:00:00,12/30/1899 11:00:00,1928,1917,100.50,100.10,1.05,0.51,3.05,2.50
4668,7/14/2001 0:00:00,12/30/1899 12:00:00,1924,1909,100.50,100.10,1.05,0.51,3.05,2.50
4669,7/14/2001 0:00:00,12/30/1899 13:00:00,1932,1913,100.50,100.10,1.05,0.51,3.05,2.50
4670,7/14/2001 0:00:00,12/30/1899 14:00:00,1921,1921,100.50,100.10,1.05,0.51,3.05,2.50
4671,7/14/2001 0:00:00,12/30/1899 15:00:00,1936,1921,100.50,100.10,1.05,0.51,3.05,2.50
4672,7/14/2001 0:00:00,12/30/1899 16:00:00,1928,1932,100.50,100.10,1.05,0.51,3.05,2.50
4673,7/14/2001 0:00:00,12/30/1899 17:00:00,1909,1913,100.50,100.10,1.05,0.51,3.05,2.50
4674,7/14/2001 0:00:00,12/30/1899 18:00:00,1928,1924,100.50,100.10,1.05,0.51,3.05,2.50
4675,7/14/2001 0:00:00,12/30/1899 19:00:00,1924,1921,100.50,100.10,1.05,0.51,3.05,2.50
4676,7/14/2001 0:00:00,12/30/1899 20:00:00,1917,1906,100.50,100.10,1.05,0.51,3.05,2.50
4677,7/14/2001 0:00:00,12/30/1899 21:00:00,1913,1921,100.50,100.10,1.05,0.51,3.05,2.50
4678,7/14/2001 0:00:00,12/30/1899 22:00:00,1932,1909,100.50,100.10,1.05,0.51,3.05,2.50
4679,7/14/2001 0:00:00,12/30/1899 23:00:00,1924,1921,100.50,100.10,1.05,0.51,3.05,2.50
4680,7/15/2001 0:00:00,12/30/1899 0:00:00,1924,1921,100.50,100.10,1.05,0.51,3.05,2.50
4681,7/15/2001 0:00:00,12/30/1899 1:00:00,1921,1909,100.50,100.10,1.05,0.51,3.05,2.50
4682,7/15/2001 0:00:00,12/30/1899 2:00:00,1906,1921,100.50,100.10,1.05,0.51,3.05,2.50
4683,7/15/2001 0:00:00,12/30/1899 3:00:00,1921,1917,100.50,100.10,1.05,0.51,3.05,2.50
4684,7/15/2001 0:00:00,12/30/1899 4:00:00,1917,1906,100.60,100.10,1.05,0.51,3.05,2.50
4685,7/15/2001 0:00:00,12/30/1899 5:00:00,1917,1906,100.50,100.10,1.05,0.51,3.05,2.50
4686,7/15/2001 0:00:00,12/30/1899 6:00:00,1928,1913,100.50,100.10,1.05,0.50,3.05,2.50
4687,7/15/2001 0:00:00,12/30/1899 7:00:00,1921,1913,100.50,100.10,1.05,0.50,3.05,2.50
4688,7/15/2001 0:00:00,12/30/1899 8:00:00,1906,1917,100.60,100.10,1.05,0.50,3.05,2.50
4689,7/15/2001 0:00:00,12/30/1899 9:00:00,1913,1913,100.50,100.10,1.05,0.50,3.05,2.50
4690,7/15/2001 0:00:00,12/30/1899 10:00:00,1909,1909,100.50,100.10,1.05,0.50,3.05,2.50
4691,7/15/2001 0:00:00,12/30/1899 11:00:00,1924,1917,100.50,100.10,1.05,0.50,3.05,2.50
4692,7/15/2001 0:00:00,12/30/1899 12:00:00,1921,1909,100.50,100.10,1.05,0.50,3.05,2.50
4693,7/15/2001 0:00:00,12/30/1899 13:00:00,1906,1913,100.50,100.10,1.05,0.50,3.05,2.50
4694,7/15/2001 0:00:00,12/30/1899 14:00:00,1921,1906,100.50,100.10,1.05,0.50,3.05,2.50
4695,7/15/2001 0:00:00,12/30/1899 15:00:00,1906,1909,100.50,100.10,1.05,0.50,3.05,2.50
4696,7/15/2001 0:00:00,12/30/1899 16:00:00,1909,1909,100.50,100.10,1.05,0.51,3.05,2.50
4697,7/15/2001 0:00:00,12/30/1899 17:00:00,1913,1902,100.50,100.10,1.05,0.51,3.05,2.50
4698,7/15/2001 0:00:00,12/30/1899 18:00:00,1913,1906,100.50,100.10,1.05,0.51,3.05,2.50
4699,7/15/2001 0:00:00,12/30/1899 19:00:00,1913,1909,100.60,100.10,1.05,0.51,3.05,2.50
4700,7/15/2001 0:00:00,12/30/1899 20:00:00,1906,1909,100.50,100.10,1.05,0.51,3.05,2.50
4701,7/15/2001 0:00:00,12/30/1899 21:00:00,1909,1906,100.50,100.10,1.05,0.51,3.05,2.50
4702,7/15/2001 0:00:00,12/30/1899 22:00:00,1913,1902,100.50,100.10,1.05,0.51,3.05,2.50
4703,7/15/2001 0:00:00,12/30/1899 23:00:00,1906,1909,100.50,100.10,1.05,0.50,3.05,2.50
4704,7/16/2001 0:00:00,12/30/1899 0:00:00,1909,1902,100.50,100.10,1.05,0.50,3.05,2.50
4705,7/16/2001 0:00:00,12/30/1899 1:00:00,1906,1913,100.60,100.10,1.05,0.50,3.05,2.50
4706,7/16/2001 0:00:00,12/30/1899 2:00:00,1894,1906,100.50,100.10,1.05,0.50,3.05,2.50
4707,7/16/2001 0:00:00,12/30/1899 3:00:00,1906,1891,100.50,100.10,1.05,0.49,3.05,2.50
4708,7/16/2001 0:00:00,12/30/1899 4:00:00,1902,1906,100.50,100.10,1.05,0.49,3.05,2.50
4709,7/16/2001 0:00:00,12/30/1899 5:00:00,1906,1902,100.50,100.10,1.05,0.49,3.05,2.50
4710,7/16/2001 0:00:00,12/30/1899 6:00:00,1913,1906,100.60,100.10,1.05,0.49,3.05,2.50
4711,7/16/2001 0:00:00,12/30/1899 7:00:00,1913,1898,100.60,100.10,1.05,0.49,3.05,2.50
4712,7/16/2001 0:00:00,12/30/1899 8:00:00,1898,1906,100.60,100.10,1.05,0.48,3.05,2.50
4713,7/16/2001 0:00:00,12/30/1899 9:00:00,1909,1906,100.60,100.10,1.05,0.51,3.05,2.50
4714,7/16/2001 0:00:00,12/30/1899 10:00:00,1902,1898,100.60,100.20,1.05,0.51,3.05,2.50
4715,7/16/2001 0:00:00,12/30/1899 11:00:00,1909,1891,100.60,100.10,1.05,0.51,3.05,2.50
4716,7/16/2001 0:00:00,12/30/1899 12:00:00,1902,1894,100.60,100.10,1.05,0.51,3.05,2.50
4717,7/16/2001 0:00:00,12/30/1899 13:00:00,1906,1894,100.50,100.10,1.05,0.51,3.05,2.50
4718,7/16/2001 0:00:00,12/30/1899 14:00:00,1913,1891,100.60,100.10,1.05,0.51,3.05,2.50
4719,7/16/2001 0:00:00,12/30/1899 15:00:00,1894,1902,100.60,100.10,1.05,0.51,3.05,2.50
4720,7/16/2001 0:00:00,12/30/1899 16:00:00,1913,1906,100.50,100.10,1.05,0.51,3.05,2.50
4721,7/16/2001 0:00:00,12/30/1899 17:00:00,1902,1898,100.50,100.10,1.05,0.51,3.05,2.50
4722,7/16/2001 0:00:00,12/30/1899 18:00:00,1902,1909,100.50,100.10,1.05,0.52,3.05,2.50
4723,7/16/2001 0:00:00,12/30/1899 19:00:00,1898,1917,100.50,100.10,1.05,0.52,3.05,2.50
4724,7/16/2001 0:00:00,12/30/1899 20:00:00,1898,1898,100.50,100.10,1.05,0.52,3.05,2.50
4725,7/16/2001 0:00:00,12/30/1899 21:00:00,1902,1894,100.50,100.10,1.05,0.52,3.05,2.50
4726,7/16/2001 0:00:00,12/30/1899 22:00:00,1909,1898,100.50,100.10,1.05,0.52,3.05,2.50
4727,7/16/2001 0:00:00,12/30/1899 23:00:00,1917,1894,100.50,100.10,1.05,0.52,3.05,2.50
4728,7/17/2001 0:00:00,12/30/1899 0:00:00,1902,1898,100.50,100.10,1.05,0.52,3.05,2.50
4729,7/17/2001 0:00:00,12/30/1899 1:00:00,1906,1891,100.50,100.10,1.05,0.51,3.05,2.50
4730,7/17/2001 0:00:00,12/30/1899 2:00:00,1902,1898,100.50,100.10,1.05,0.51,3.05,2.50
4731,7/17/2001 0:00:00,12/30/1899 3:00:00,1902,1902,100.50,100.10,1.05,0.51,3.05,2.50
4732,7/17/2001 0:00:00,12/30/1899 4:00:00,1898,1898,100.50,100.10,1.05,0.51,3.05,2.50
4733,7/17/2001 0:00:00,12/30/1899 5:00:00,1902,1891,100.60,100.10,1.05,0.51,3.05,2.50
4734,7/17/2001 0:00:00,12/30/1899 6:00:00,1898,1883,100.50,100.10,1.05,0.51,3.05,2.50
4735,7/17/2001 0:00:00,12/30/1899 7:00:00,1891,1883,100.50,100.10,1.05,0.51,3.05,2.50
4736,7/17/2001 0:00:00,12/30/1899 8:00:00,1894,1891,100.50,100.10,1.05,0.51,3.05,2.50
4737,7/17/2001 0:00:00,12/30/1899 9:00:00,1894,1891,100.50,100.10,1.05,0.51,3.05,2.50
4738,7/17/2001 0:00:00,12/30/1899 10:00:00,1898,1883,100.60,100.10,1.05,0.51,3.05,2.50
4739,7/17/2001 0:00:00,12/30/1899 11:00:00,1898,1887,100.50,100.10,1.05,0.51,3.05,2.50
4740,7/17/2001 0:00:00,12/30/1899 12:00:00,1898,1902,100.50,100.10,1.05,0.51,3.05,2.50
4741,7/17/2001 0:00:00,12/30/1899 13:00:00,1891,1894,100.60,100.10,1.05,0.51,3.05,2.50
4742,7/17/2001 0:00:00,12/30/1899 14:00:00,1894,1891,100.50,100.10,1.05,0.51,3.05,2.50
4743,7/17/2001 0:00:00,12/30/1899 15:00:00,1891,1898,100.50,100.10,1.05,0.52,3.05,2.50
4744,7/17/2001 0:00:00,12/30/1899 16:00:00,1894,1887,100.50,100.10,1.05,0.52,3.05,2.50
4745,7/17/2001 0:00:00,12/30/1899 17:00:00,1894,1887,100.50,100.10,1.05,0.52,3.05,2.50
4746,7/17/2001 0:00:00,12/30/1899 18:00:00,1894,1891,100.50,100.10,1.05,0.52,3.05,2.50
4747,7/17/2001 0:00:00,12/30/1899 19:00:00,1898,1894,100.50,100.10,1.05,0.52,3.05,2.50
4748,7/17/2001 0:00:00,12/30/1899 20:00:00,1898,1891,100.50,100.10,1.05,0.52,3.05,2.50
4749,7/17/2001 0:00:00,12/30/1899 21:00:00,1902,1891,100.50,100.10,1.05,0.52,3.05,2.50
4750,7/17/2001 0:00:00,12/30/1899 22:00:00,1887,1891,100.50,100.10,1.05,0.51,3.05,2.50
4751,7/17/2001 0:00:00,12/30/1899 23:00:00,1902,1879,100.50,100.10,1.05,0.52,3.05,2.50
4752,7/18/2001 0:00:00,12/30/1899 0:00:00,1887,1883,100.50,100.10,1.05,0.52,3.05,2.50
4753,7/18/2001 0:00:00,12/30/1899 1:00:00,1894,1894,100.50,100.10,1.05,0.51,3.05,2.50
4754,7/18/2001 0:00:00,12/30/1899 2:00:00,1887,1891,100.50,100.10,1.05,0.51,3.05,2.50
4755,7/18/2001 0:00:00,12/30/1899 3:00:00,1898,1887,100.50,100.10,1.05,0.51,3.05,2.50
4756,7/18/2001 0:00:00,12/30/1899 4:00:00,1894,1887,100.60,100.10,1.05,0.51,3.05,2.50
4757,7/18/2001 0:00:00,12/30/1899 5:00:00,1894,1872,100.50,100.10,1.05,0.51,3.05,2.50
4758,7/18/2001 0:00:00,12/30/1899 6:00:00,1887,1887,100.50,100.10,1.05,0.51,3.05,2.50
4759,7/18/2001 0:00:00,12/30/1899 7:00:00,1891,1879,100.50,100.10,1.05,0.51,3.05,2.50
4760,7/18/2001 0:00:00,12/30/1899 8:00:00,1883,1879,100.50,100.10,1.05,0.51,3.05,2.50
4761,7/18/2001 0:00:00,12/30/1899 9:00:00,1887,1879,100.50,100.10,1.05,0.51,3.05,2.50
4762,7/18/2001 0:00:00,12/30/1899 10:00:00,1891,1891,100.60,100.20,1.05,0.51,3.05,2.50
4763,7/18/2001 0:00:00,12/30/1899 11:00:00,1891,1876,100.60,100.10,1.05,0.51,3.05,2.50
4764,7/18/2001 0:00:00,12/30/1899 12:00:00,1872,1876,100.50,100.10,1.05,0.51,3.05,2.50
4765,7/18/2001 0:00:00,12/30/1899 13:00:00,1887,1887,100.50,100.10,1.05,0.51,3.05,2.50
4766,7/18/2001 0:00:00,12/30/1899 14:00:00,1887,1879,100.50,100.10,1.05,0.51,3.05,2.50
4767,7/18/2001 0:00:00,12/30/1899 15:00:00,1891,1872,100.60,100.10,1.05,0.51,3.05,2.50
4768,7/18/2001 0:00:00,12/30/1899 16:00:00,1887,1883,100.50,100.10,1.05,0.52,3.05,2.50
4769,7/18/2001 0:00:00,12/30/1899 17:00:00,1879,1879,100.50,100.10,1.05,0.52,3.05,2.50
4770,7/18/2001 0:00:00,12/30/1899 18:00:00,1887,1879,100.50,100.10,1.05,0.52,3.05,2.50
4771,7/18/2001 0:00:00,12/30/1899 19:00:00,1887,1876,100.50,100.10,1.05,0.52,3.05,2.50
4772,7/18/2001 0:00:00,12/30/1899 20:00:00,1879,1868,100.50,100.10,1.05,0.52,3.05,2.50
4773,7/18/2001 0:00:00,12/30/1899 21:00:00,1891,1876,100.50,100.10,1.05,0.52,3.05,2.50
4774,7/18/2001 0:00:00,12/30/1899 22:00:00,1883,1879,100.50,100.10,1.05,0.52,3.05,2.50
4775,7/18/2001 0:00:00,12/30/1899 23:00:00,1883,1883,100.50,100.10,1.05,0.52,3.05,2.50
4776,7/19/2001 0:00:00,12/30/1899 0:00:00,1894,1872,100.50,100.10,1.05,0.51,3.05,2.50
4777,7/19/2001 0:00:00,12/30/1899 1:00:00,1891,1872,100.50,100.10,1.05,0.51,3.05,2.50
4778,7/19/2001 0:00:00,12/30/1899 2:00:00,1883,1879,100.50,100.10,1.05,0.51,3.05,2.50
4779,7/19/2001 0:00:00,12/30/1899 3:00:00,1879,1879,100.50,100.10,1.05,0.51,3.05,2.50
4780,7/19/2001 0:00:00,12/30/1899 4:00:00,1891,1872,100.50,100.10,1.05,0.51,3.05,2.50
4781,7/19/2001 0:00:00,12/30/1899 5:00:00,1868,1861,100.50,100.10,1.05,0.51,3.05,2.50
4782,7/19/2001 0:00:00,12/30/1899 6:00:00,1883,1872,100.50,100.10,1.05,0.51,3.05,2.50
4783,7/19/2001 0:00:00,12/30/1899 7:00:00,1872,1876,100.50,100.10,1.05,0.51,3.05,2.50
4784,7/19/2001 0:00:00,12/30/1899 8:00:00,1876,1879,100.50,100.20,1.05,0.51,3.05,2.50
4785,7/19/2001 0:00:00,12/30/1899 9:00:00,1887,1876,100.60,100.10,1.05,0.51,3.05,2.50
4786,7/19/2001 0:00:00,12/30/1899 10:00:00,1883,1868,100.60,100.10,1.05,0.51,3.05,2.50
4787,7/19/2001 0:00:00,12/30/1899 11:00:00,1872,1864,100.50,100.10,1.05,0.51,3.05,2.50
4788,7/19/2001 0:00:00,12/30/1899 12:00:00,1868,1876,100.50,100.10,1.05,0.51,3.05,2.50
4789,7/19/2001 0:00:00,12/30/1899 13:00:00,1876,1876,100.50,100.10,1.05,0.51,3.05,2.50
4790,7/19/2001 0:00:00,12/30/1899 14:00:00,1887,1861,100.50,100.10,1.05,0.51,3.05,2.50
4791,7/19/2001 0:00:00,12/30/1899 15:00:00,1879,1872,100.50,100.10,1.05,0.51,3.05,2.50
4792,7/19/2001 0:00:00,12/30/1899 16:00:00,1861,1879,100.50,100.10,1.05,0.51,3.05,2.50
4793,7/19/2001 0:00:00,12/30/1899 17:00:00,1879,1872,100.50,100.10,1.05,0.51,3.05,2.50
4794,7/19/2001 0:00:00,12/30/1899 18:00:00,1883,1872,100.50,100.10,1.05,0.52,3.05,2.50
4795,7/19/2001 0:00:00,12/30/1899 19:00:00,1879,1864,100.50,100.10,1.05,0.52,3.05,2.50
4796,7/19/2001 0:00:00,12/30/1899 20:00:00,1879,1879,100.50,100.10,1.05,0.52,3.05,2.50
4797,7/19/2001 0:00:00,12/30/1899 21:00:00,1868,1868,100.50,100.10,1.05,0.52,3.05,2.50
4798,7/19/2001 0:00:00,12/30/1899 22:00:00,1872,1864,100.50,100.10,1.05,0.52,3.05,2.50
4799,7/19/2001 0:00:00,12/30/1899 23:00:00,1868,1872,100.50,100.10,1.05,0.52,3.05,2.50
4800,7/20/2001 0:00:00,12/30/1899 0:00:00,1872,1868,100.50,100.10,1.05,0.51,3.05,2.50
4801,7/20/2001 0:00:00,12/30/1899 1:00:00,1868,1868,100.50,100.10,1.05,0.51,3.05,2.50
4802,7/20/2001 0:00:00,12/30/1899 2:00:00,1876,1861,100.50,100.10,1.05,0.51,3.05,2.50
4803,7/20/2001 0:00:00,12/30/1899 3:00:00,1864,1853,100.50,100.10,1.05,0.51,3.05,2.50
4804,7/20/2001 0:00:00,12/30/1899 4:00:00,1872,1868,100.50,100.10,1.05,0.51,3.05,2.50
4805,7/20/2001 0:00:00,12/30/1899 5:00:00,1876,1868,100.50,100.10,1.05,0.51,3.05,2.50
4806,7/20/2001 0:00:00,12/30/1899 6:00:00,1868,1868,100.50,100.10,1.05,0.51,3.05,2.50
4807,7/20/2001 0:00:00,12/30/1899 7:00:00,1872,1864,100.50,100.10,1.05,0.51,3.05,2.50
4808,7/20/2001 0:00:00,12/30/1899 8:00:00,1876,1861,100.50,100.10,1.05,0.51,3.05,2.50
4809,7/20/2001 0:00:00,12/30/1899 9:00:00,1872,1868,100.50,100.10,1.05,0.51,3.05,2.50
4810,7/20/2001 0:00:00,12/30/1899 10:00:00,1861,1868,100.50,100.10,1.05,0.51,3.05,2.50
4811,7/20/2001 0:00:00,12/30/1899 11:00:00,1872,1849,100.50,100.10,1.05,0.51,3.05,2.50
4812,7/20/2001 0:00:00,12/30/1899 12:00:00,1864,1868,100.50,100.10,1.05,0.51,3.05,2.50
4813,7/20/2001 0:00:00,12/30/1899 13:00:00,1868,1861,100.50,100.10,1.05,0.51,3.05,2.50
4814,7/20/2001 0:00:00,12/30/1899 14:00:00,1864,1861,100.50,100.10,1.05,0.51,3.05,2.50
4815,7/20/2001 0:00:00,12/30/1899 15:00:00,1868,1861,100.50,100.10,1.05,0.52,3.05,2.50
4816,7/20/2001 0:00:00,12/30/1899 16:00:00,1868,1853,100.50,100.10,1.05,0.52,3.05,2.50
4817,7/20/2001 0:00:00,12/30/1899 17:00:00,1872,1868,100.50,100.10,1.05,0.52,3.05,2.50
4818,7/20/2001 0:00:00,12/30/1899 18:00:00,1872,1864,100.50,100.10,1.05,0.52,3.05,2.50
4819,7/20/2001 0:00:00,12/30/1899 19:00:00,1876,1853,100.50,100.10,1.05,0.52,3.05,2.50
4820,7/20/2001 0:00:00,12/30/1899 20:00:00,1868,1857,100.50,100.10,1.05,0.52,3.05,2.50
4821,7/20/2001 0:00:00,12/30/1899 21:00:00,1868,1864,100.50,100.10,1.05,0.52,3.05,2.50
4822,7/20/2001 0:00:00,12/30/1899 22:00:00,1868,1861,100.50,100.10,1.05,0.52,3.05,2.50
4823,7/20/2001 0:00:00,12/30/1899 23:00:00,1868,1864,100.50,100.10,1.05,0.52,3.05,2.50
4824,7/21/2001 0:00:00,12/30/1899 0:00:00,1868,1853,100.50,100.10,1.05,0.52,3.05,2.50
4825,7/21/2001 0:00:00,12/30/1899 1:00:00,1872,1861,100.50,100.10,1.05,0.52,3.05,2.50
4826,7/21/2001 0:00:00,12/30/1899 2:00:00,1864,1857,100.50,100.10,1.05,0.52,3.05,2.50
4827,7/21/2001 0:00:00,12/30/1899 3:00:00,1853,1861,100.50,100.10,1.05,0.52,3.05,2.50
4828,7/21/2001 0:00:00,12/30/1899 4:00:00,1864,1857,100.50,100.10,1.05,0.51,3.05,2.50
4829,7/21/2001 0:00:00,12/30/1899 5:00:00,1857,1857,100.50,100.10,1.05,0.51,3.05,2.50
4830,7/21/2001 0:00:00,12/30/1899 6:00:00,1857,1853,100.50,100.10,1.05,0.51,3.05,2.50
4831,7/21/2001 0:00:00,12/30/1899 7:00:00,1861,1846,100.50,100.10,1.05,0.51,3.05,2.50
4832,7/21/2001 0:00:00,12/30/1899 8:00:00,1853,1853,100.50,100.20,1.05,0.51,3.05,2.50
4833,7/21/2001 0:00:00,12/30/1899 9:00:00,1853,1857,100.50,100.10,1.05,0.51,3.05,2.50
4834,7/21/2001 0:00:00,12/30/1899 10:00:00,1861,1853,100.50,100.10,1.05,0.51,3.05,2.50
4835,7/21/2001 0:00:00,12/30/1899 11:00:00,1861,1842,100.50,100.10,1.05,0.51,3.05,2.50
4836,7/21/2001 0:00:00,12/30/1899 12:00:00,1857,1857,100.50,100.10,1.05,0.51,3.05,2.50
4837,7/21/2001 0:00:00,12/30/1899 13:00:00,1861,1838,100.50,100.10,1.05,0.52,3.05,2.50
4838,7/21/2001 0:00:00,12/30/1899 14:00:00,1861,1857,100.50,100.10,1.05,0.52,3.05,2.50
4839,7/21/2001 0:00:00,12/30/1899 15:00:00,1857,1853,100.50,100.10,1.05,0.52,3.05,2.50
4840,7/21/2001 0:00:00,12/30/1899 16:00:00,1853,1857,100.50,100.10,1.05,0.52,3.05,2.50
4841,7/21/2001 0:00:00,12/30/1899 17:00:00,1846,1853,100.50,100.10,1.05,0.52,3.05,2.50
4842,7/21/2001 0:00:00,12/30/1899 18:00:00,1861,1857,100.50,100.10,1.05,0.52,3.05,2.50
4843,7/21/2001 0:00:00,12/30/1899 19:00:00,1853,1853,100.50,100.10,1.05,0.53,3.05,2.50
4844,7/21/2001 0:00:00,12/30/1899 20:00:00,1853,1838,100.50,100.10,1.05,0.52,3.05,2.50
4845,7/21/2001 0:00:00,12/30/1899 21:00:00,1864,1849,100.50,100.10,1.05,0.53,3.05,2.50
4846,7/21/2001 0:00:00,12/30/1899 22:00:00,1853,1849,100.50,100.10,1.05,0.53,3.05,2.50
4847,7/21/2001 0:00:00,12/30/1899 23:00:00,1853,1853,100.50,100.10,1.05,0.53,3.05,2.50
4848,7/22/2001 0:00:00,12/30/1899 0:00:00,1864,1846,100.50,100.10,1.05,0.52,3.05,2.50
4849,7/22/2001 0:00:00,12/30/1899 1:00:00,1857,1849,100.50,100.10,1.05,0.52,3.05,2.50
4850,7/22/2001 0:00:00,12/30/1899 2:00:00,1864,1834,100.50,100.10,1.05,0.52,3.05,2.50
4851,7/22/2001 0:00:00,12/30/1899 3:00:00,1853,1853,100.50,100.10,1.05,0.52,3.05,2.50
4852,7/22/2001 0:00:00,12/30/1899 4:00:00,1853,1838,100.50,100.10,1.05,0.51,3.05,2.50
4853,7/22/2001 0:00:00,12/30/1899 5:00:00,1853,1831,100.50,100.10,1.05,0.51,3.05,2.50
4854,7/22/2001 0:00:00,12/30/1899 6:00:00,1853,1831,100.60,100.10,1.05,0.51,3.05,2.50
4855,7/22/2001 0:00:00,12/30/1899 7:00:00,1861,1853,100.50,100.10,1.05,0.51,3.05,2.50
4856,7/22/2001 0:00:00,12/30/1899 8:00:00,1838,1838,100.50,100.10,1.05,0.51,3.05,2.50
4857,7/22/2001 0:00:00,12/30/1899 9:00:00,1853,1846,100.50,100.10,1.05,0.51,3.05,2.50
4858,7/22/2001 0:00:00,12/30/1899 10:00:00,1853,1834,100.60,100.20,1.05,0.51,3.05,2.50
4859,7/22/2001 0:00:00,12/30/1899 11:00:00,1838,1831,100.60,100.10,1.05,0.51,3.05,2.50
4860,7/22/2001 0:00:00,12/30/1899 12:00:00,1846,1834,100.50,100.10,1.05,0.51,3.05,2.50
4861,7/22/2001 0:00:00,12/30/1899 13:00:00,1853,1834,100.50,100.10,1.05,0.51,3.05,2.50
4862,7/22/2001 0:00:00,12/30/1899 14:00:00,1834,1838,100.50,100.10,1.05,0.51,3.05,2.50
4863,7/22/2001 0:00:00,12/30/1899 15:00:00,1849,1834,100.50,100.10,1.05,0.52,3.05,2.50
4864,7/22/2001 0:00:00,12/30/1899 16:00:00,1853,1834,100.50,100.10,1.05,0.52,3.05,2.50
4865,7/22/2001 0:00:00,12/30/1899 17:00:00,1868,1846,100.50,100.10,1.05,0.52,3.05,2.50
4866,7/22/2001 0:00:00,12/30/1899 18:00:00,1849,1834,100.50,100.10,1.05,0.52,3.05,2.50
4867,7/22/2001 0:00:00,12/30/1899 19:00:00,1846,1846,100.50,100.10,1.05,0.52,3.05,2.50
4868,7/22/2001 0:00:00,12/30/1899 20:00:00,1838,1838,100.50,100.10,1.05,0.52,3.05,2.50
4869,7/22/2001 0:00:00,12/30/1899 21:00:00,1857,1834,100.50,100.10,1.05,0.52,3.05,2.50
4870,7/22/2001 0:00:00,12/30/1899 22:00:00,1846,1831,100.50,100.10,1.05,0.52,3.05,2.50
4871,7/22/2001 0:00:00,12/30/1899 23:00:00,1853,1842,100.50,100.10,1.05,0.52,3.05,2.50
4872,7/23/2001 0:00:00,12/30/1899 0:00:00,1853,1823,100.50,100.10,1.05,0.52,3.05,2.50
4873,7/23/2001 0:00:00,12/30/1899 1:00:00,1849,1831,100.50,100.10,1.05,0.51,3.05,2.50
4874,7/23/2001 0:00:00,12/30/1899 2:00:00,1853,1831,100.50,100.10,1.05,0.52,3.05,2.50
4875,7/23/2001 0:00:00,12/30/1899 3:00:00,1853,1831,100.50,100.10,1.05,0.51,3.05,2.50
4876,7/23/2001 0:00:00,12/30/1899 4:00:00,1846,1827,100.50,100.10,1.05,0.51,3.05,2.50
4877,7/23/2001 0:00:00,12/30/1899 5:00:00,1831,1838,100.50,100.10,1.05,0.51,3.05,2.50
4878,7/23/2001 0:00:00,12/30/1899 6:00:00,1834,1831,100.50,100.10,1.05,0.51,3.05,2.50
4879,7/23/2001 0:00:00,12/30/1899 7:00:00,1834,1831,100.50,100.20,1.05,0.51,3.05,2.50
4880,7/23/2001 0:00:00,12/30/1899 8:00:00,1849,1827,100.60,100.10,1.05,0.51,3.05,2.50
4881,7/23/2001 0:00:00,12/30/1899 9:00:00,1838,1819,100.60,100.10,1.05,0.51,3.05,2.50
4882,7/23/2001 0:00:00,12/30/1899 10:00:00,1834,1831,100.50,100.10,1.05,0.51,3.05,2.50
4883,7/23/2001 0:00:00,12/30/1899 11:00:00,1838,1823,100.50,100.10,1.05,0.51,3.05,2.50
4884,7/23/2001 0:00:00,12/30/1899 12:00:00,1846,1812,100.60,100.10,1.05,0.51,3.05,2.50
4885,7/23/2001 0:00:00,12/30/1899 13:00:00,1838,1819,100.50,100.10,1.05,0.51,3.05,2.50
4886,7/23/2001 0:00:00,12/30/1899 14:00:00,1827,1823,100.50,100.10,1.05,0.51,3.05,2.50
4887,7/23/2001 0:00:00,12/30/1899 15:00:00,1831,1831,100.50,100.10,1.05,0.51,3.05,2.50
4888,7/23/2001 0:00:00,12/30/1899 16:00:00,1838,1831,100.50,100.10,1.05,0.51,3.05,2.50
4889,7/23/2001 0:00:00,12/30/1899 17:00:00,1838,1812,100.50,100.10,1.05,0.52,3.05,2.50
4890,7/23/2001 0:00:00,12/30/1899 18:00:00,1846,1816,100.50,100.10,1.05,0.52,3.05,2.50
4891,7/23/2001 0:00:00,12/30/1899 19:00:00,1838,1827,100.50,100.10,1.05,0.52,3.05,2.50
4892,7/23/2001 0:00:00,12/30/1899 20:00:00,1838,1819,100.50,100.10,1.05,0.52,3.05,2.50
4893,7/23/2001 0:00:00,12/30/1899 21:00:00,1842,1827,100.50,100.10,1.05,0.52,3.05,2.50
4894,7/23/2001 0:00:00,12/30/1899 22:00:00,1842,1831,100.50,100.10,1.05,0.52,3.05,2.50
4895,7/23/2001 0:00:00,12/30/1899 23:00:00,1834,1827,100.50,100.10,1.05,0.52,3.05,2.50
4896,7/24/2001 0:00:00,12/30/1899 0:00:00,1846,1816,100.50,100.10,1.05,0.52,3.05,2.50
4897,7/24/2001 0:00:00,12/30/1899 1:00:00,1827,1808,100.50,100.10,1.05,0.52,3.05,2.50
4898,7/24/2001 0:00:00,12/30/1899 2:00:00,1838,1834,100.50,100.10,1.05,0.51,3.05,2.50
4899,7/24/2001 0:00:00,12/30/1899 3:00:00,1842,1804,100.50,100.10,1.05,0.51,3.05,2.50
4900,7/24/2001 0:00:00,12/30/1899 4:00:00,1831,1819,100.50,100.10,1.05,0.51,3.05,2.50
4901,7/24/2001 0:00:00,12/30/1899 5:00:00,1831,1823,100.50,100.10,1.05,0.51,3.05,2.50
4902,7/24/2001 0:00:00,12/30/1899 6:00:00,1831,1816,100.50,100.10,1.05,0.51,3.05,2.50
4903,7/24/2001 0:00:00,12/30/1899 7:00:00,1842,1808,100.50,100.10,1.05,0.51,3.05,2.50
4904,7/24/2001 0:00:00,12/30/1899 8:00:00,1827,1819,100.60,100.10,1.05,0.51,3.05,2.50
4905,7/24/2001 0:00:00,12/30/1899 9:00:00,1827,1816,100.50,100.10,1.05,0.51,3.05,2.50
4906,7/24/2001 0:00:00,12/30/1899 10:00:00,1834,1819,100.60,100.10,1.05,0.51,3.05,2.50
4907,7/24/2001 0:00:00,12/30/1899 11:00:00,1823,1819,100.50,100.10,1.05,0.51,3.05,2.50
4908,7/24/2001 0:00:00,12/30/1899 12:00:00,1827,1816,100.50,100.20,1.05,0.51,3.05,2.50
4909,7/24/2001 0:00:00,12/30/1899 13:00:00,1827,1827,100.50,100.10,1.05,0.51,3.05,2.50
4910,7/24/2001 0:00:00,12/30/1899 14:00:00,1834,1827,100.50,100.10,1.05,0.51,3.05,2.50
4911,7/24/2001 0:00:00,12/30/1899 15:00:00,1827,1823,100.50,100.10,1.05,0.52,3.05,2.50
4912,7/24/2001 0:00:00,12/30/1899 16:00:00,1819,1819,100.50,100.10,1.05,0.52,3.05,2.50
4913,7/24/2001 0:00:00,12/30/1899 17:00:00,1819,1819,100.50,100.10,1.05,0.52,3.05,2.50
4914,7/24/2001 0:00:00,12/30/1899 18:00:00,1831,1812,100.50,100.10,1.05,0.52,3.05,2.50
4915,7/24/2001 0:00:00,12/30/1899 19:00:00,1823,1819,100.50,100.10,1.05,0.52,3.05,2.50
4916,7/24/2001 0:00:00,12/30/1899 20:00:00,1827,1819,100.50,100.10,1.05,0.52,3.05,2.50
4917,7/24/2001 0:00:00,12/30/1899 21:00:00,1823,1812,100.50,100.10,1.05,0.52,3.05,2.50
4918,7/24/2001 0:00:00,12/30/1899 22:00:00,1827,1808,100.50,100.10,1.05,0.52,3.05,2.50
4919,7/24/2001 0:00:00,12/30/1899 23:00:00,1831,1816,100.50,100.10,1.05,0.52,3.05,2.50
4920,7/25/2001 0:00:00,12/30/1899 0:00:00,1819,1812,100.50,100.10,1.05,0.52,3.05,2.50
4921,7/25/2001 0:00:00,12/30/1899 1:00:00,1827,1812,100.50,100.10,1.05,0.52,3.05,2.50
4922,7/25/2001 0:00:00,12/30/1899 2:00:00,1831,1816,100.50,100.10,1.05,0.52,3.05,2.50
4923,7/25/2001 0:00:00,12/30/1899 3:00:00,1838,1812,100.50,100.10,1.05,0.51,3.05,2.50
4924,7/25/2001 0:00:00,12/30/1899 4:00:00,1831,1812,100.50,100.10,1.05,0.51,3.05,2.50
4925,7/25/2001 0:00:00,12/30/1899 5:00:00,1838,1804,100.50,100.10,1.05,0.51,3.05,2.50
4926,7/25/2001 0:00:00,12/30/1899 6:00:00,1823,1797,100.50,100.10,1.05,0.51,3.05,2.50
4927,7/25/2001 0:00:00,12/30/1899 7:00:00,1819,1812,100.60,100.10,1.05,0.51,3.05,2.50
4928,7/25/2001 0:00:00,12/30/1899 8:00:00,1804,1804,100.50,100.10,1.05,0.51,3.05,2.50
4929,7/25/2001 0:00:00,12/30/1899 9:00:00,1823,1816,100.50,100.10,1.05,0.51,3.05,2.50
4930,7/25/2001 0:00:00,12/30/1899 10:00:00,1819,1808,100.50,100.10,1.05,0.51,3.05,2.50
4931,7/25/2001 0:00:00,12/30/1899 11:00:00,1819,1812,100.50,100.10,1.05,0.51,3.05,2.50
4932,7/25/2001 0:00:00,12/30/1899 12:00:00,1823,1808,100.50,100.10,1.05,0.51,3.05,2.50
4933,7/25/2001 0:00:00,12/30/1899 13:00:00,1831,1793,100.50,100.10,1.05,0.51,3.05,2.50
4934,7/25/2001 0:00:00,12/30/1899 14:00:00,1812,1816,100.50,100.10,1.05,0.51,3.05,2.50
4935,7/25/2001 0:00:00,12/30/1899 15:00:00,1823,1797,100.50,100.10,1.05,0.52,3.05,2.50
4936,7/25/2001 0:00:00,12/30/1899 16:00:00,1816,1801,100.50,100.10,1.05,0.52,3.05,2.50
4937,7/25/2001 0:00:00,12/30/1899 17:00:00,1819,1812,100.50,100.10,1.05,0.52,3.05,2.50
4938,7/25/2001 0:00:00,12/30/1899 18:00:00,1831,1808,100.50,100.10,1.05,0.52,3.05,2.50
4939,7/25/2001 0:00:00,12/30/1899 19:00:00,1816,1816,100.50,100.10,1.05,0.52,3.05,2.50
4940,7/25/2001 0:00:00,12/30/1899 20:00:00,1819,1797,100.50,100.10,1.05,0.52,3.05,2.50
4941,7/25/2001 0:00:00,12/30/1899 21:00:00,1819,1804,100.50,100.10,1.05,0.52,3.05,2.50
4942,7/25/2001 0:00:00,12/30/1899 22:00:00,1816,1797,100.50,100.10,1.05,0.52,3.05,2.50
4943,7/25/2001 0:00:00,12/30/1899 23:00:00,1804,1816,100.50,100.10,1.05,0.52,3.05,2.50
4944,7/26/2001 0:00:00,12/30/1899 0:00:00,1823,1801,100.50,100.10,1.05,0.52,3.05,2.50
4945,7/26/2001 0:00:00,12/30/1899 1:00:00,1819,1812,100.50,100.10,1.05,0.52,3.05,2.50
4946,7/26/2001 0:00:00,12/30/1899 2:00:00,0,0,1.50,-0.80,3.08,2.53,3.05,2.50
4947,7/26/2001 0:00:00,12/30/1899 3:00:00,0,0,1.50,-0.80,3.15,2.61,3.15,2.60
4948,7/26/2001 0:00:00,12/30/1899 4:00:00,0,0,1.50,-0.80,3.15,2.61,3.15,2.60
4949,7/26/2001 0:00:00,12/30/1899 5:00:00,0,0,1.50,-0.70,3.15,2.61,3.15,2.60
4950,7/26/2001 0:00:00,12/30/1899 6:00:00,1816,1789,100.60,100.30,1.05,0.52,3.15,2.60
4951,7/26/2001 0:00:00,12/30/1899 7:00:00,1801,1789,100.60,100.20,1.05,0.51,3.15,2.60
4952,7/26/2001 0:00:00,12/30/1899 8:00:00,1812,1786,100.60,100.10,1.05,0.51,3.15,2.60
4953,7/26/2001 0:00:00,12/30/1899 9:00:00,1797,1797,100.60,100.10,1.05,0.51,3.15,2.60
4954,7/26/2001 0:00:00,12/30/1899 10:00:00,1801,1789,100.60,100.10,1.05,0.51,3.15,2.60
4955,7/26/2001 0:00:00,12/30/1899 11:00:00,1801,1797,100.60,100.10,1.05,0.52,3.15,2.60
4956,7/26/2001 0:00:00,12/30/1899 12:00:00,1797,1786,100.60,100.30,1.05,0.52,3.15,2.60
4957,7/26/2001 0:00:00,12/30/1899 13:00:00,1808,1793,100.60,100.30,1.05,0.52,3.15,2.60
4958,7/26/2001 0:00:00,12/30/1899 14:00:00,1812,1789,100.60,100.30,1.05,0.52,3.15,2.60
4959,7/26/2001 0:00:00,12/30/1899 15:00:00,1804,1797,100.60,100.30,1.05,0.53,3.15,2.60
4960,7/26/2001 0:00:00,12/30/1899 16:00:00,1812,1793,100.50,100.20,1.05,0.53,3.15,2.60
4961,7/26/2001 0:00:00,12/30/1899 17:00:00,1816,1793,100.50,100.30,1.05,0.53,3.15,2.60
4962,7/26/2001 0:00:00,12/30/1899 18:00:00,1804,1804,100.50,100.30,1.05,0.53,3.15,2.60
4963,7/26/2001 0:00:00,12/30/1899 19:00:00,1812,1789,100.60,100.30,1.05,0.53,3.15,2.60
4964,7/26/2001 0:00:00,12/30/1899 20:00:00,1804,1801,100.50,100.20,1.05,0.53,3.15,2.60
4965,7/26/2001 0:00:00,12/30/1899 21:00:00,1812,1797,100.50,100.20,1.05,0.53,3.15,2.60
4966,7/26/2001 0:00:00,12/30/1899 22:00:00,1801,1793,100.50,100.10,1.05,0.53,3.15,2.60
4967,7/26/2001 0:00:00,12/30/1899 23:00:00,1816,1797,100.50,100.10,1.05,0.53,3.15,2.60
4968,7/27/2001 0:00:00,12/30/1899 0:00:00,1812,1786,100.50,100.10,1.05,0.53,3.15,2.60
4969,7/27/2001 0:00:00,12/30/1899 1:00:00,1808,1797,100.50,100.10,1.05,0.53,3.15,2.60
4970,7/27/2001 0:00:00,12/30/1899 2:00:00,0,0,1.50,-0.70,3.15,2.61,3.15,2.60
4971,7/27/2001 0:00:00,12/30/1899 3:00:00,0,0,1.50,-0.70,3.15,2.61,3.15,2.60
4972,7/27/2001 0:00:00,12/30/1899 4:00:00,0,0,1.50,-0.80,3.15,2.61,3.15,2.60
4973,7/27/2001 0:00:00,12/30/1899 5:00:00,1789,1786,100.60,100.10,1.05,0.52,3.15,2.60
4974,7/27/2001 0:00:00,12/30/1899 6:00:00,1793,1786,100.60,100.10,1.05,0.52,3.15,2.60
4975,7/27/2001 0:00:00,12/30/1899 7:00:00,1804,1778,100.60,100.10,1.05,0.51,3.15,2.60
4976,7/27/2001 0:00:00,12/30/1899 8:00:00,1793,1789,100.60,100.10,1.05,0.51,3.15,2.60
4977,7/27/2001 0:00:00,12/30/1899 9:00:00,1801,1774,100.60,100.10,1.05,0.51,3.15,2.60
4978,7/27/2001 0:00:00,12/30/1899 10:00:00,1797,1782,100.60,100.30,1.05,0.51,3.15,2.60
4979,7/27/2001 0:00:00,12/30/1899 11:00:00,1793,1774,100.60,100.30,1.05,0.87,3.15,2.60
4980,7/27/2001 0:00:00,12/30/1899 12:00:00,1789,1767,100.60,100.30,1.05,0.90,3.15,3.00
4981,7/27/2001 0:00:00,12/30/1899 13:00:00,1793,1789,100.50,100.30,1.05,0.90,3.15,3.00
4982,7/27/2001 0:00:00,12/30/1899 14:00:00,1789,1778,100.60,100.30,1.05,0.90,3.15,3.00
4983,7/27/2001 0:00:00,12/30/1899 15:00:00,1793,1778,100.60,100.30,1.05,0.90,3.15,3.00
4984,7/27/2001 0:00:00,12/30/1899 16:00:00,1801,1778,100.60,100.30,1.05,0.90,3.15,3.00
4985,7/27/2001 0:00:00,12/30/1899 17:00:00,1797,1778,100.50,100.30,1.05,0.91,3.15,3.00
4986,7/27/2001 0:00:00,12/30/1899 18:00:00,1789,1782,100.60,100.30,1.05,0.91,3.15,3.00
4987,7/27/2001 0:00:00,12/30/1899 19:00:00,1793,1774,100.50,100.30,1.05,0.91,3.15,3.00
4988,7/27/2001 0:00:00,12/30/1899 20:00:00,1801,1786,100.50,100.20,1.05,0.91,3.15,3.00
4989,7/27/2001 0:00:00,12/30/1899 21:00:00,1789,1778,100.50,100.20,1.05,0.91,3.15,3.00
4990,7/27/2001 0:00:00,12/30/1899 22:00:00,1797,1774,100.50,100.20,1.05,0.91,3.15,3.00
4991,7/27/2001 0:00:00,12/30/1899 23:00:00,1793,1771,100.50,100.20,1.05,0.91,3.15,3.00
4992,7/28/2001 0:00:00,12/30/1899 0:00:00,1789,1767,100.50,100.20,1.05,0.91,3.15,3.00
4993,7/28/2001 0:00:00,12/30/1899 1:00:00,1797,1778,100.60,100.20,1.05,0.91,3.15,3.00
4994,7/28/2001 0:00:00,12/30/1899 2:00:00,1786,1771,100.60,100.20,1.05,0.90,3.15,3.00
4995,7/28/2001 0:00:00,12/30/1899 3:00:00,1786,1778,100.60,100.20,1.05,0.90,3.15,3.00
4996,7/28/2001 0:00:00,12/30/1899 4:00:00,1786,1782,100.50,100.20,1.05,0.90,3.15,3.00
4997,7/28/2001 0:00:00,12/30/1899 5:00:00,1786,1771,100.60,100.20,1.05,0.90,3.15,3.00
4998,7/28/2001 0:00:00,12/30/1899 6:00:00,1786,1771,100.60,100.20,1.05,0.90,3.15,3.00
4999,7/28/2001 0:00:00,12/30/1899 7:00:00,1786,1782,100.60,100.20,1.05,0.90,3.15,3.00
5000,7/28/2001 0:00:00,12/30/1899 8:00:00,1778,1771,100.60,100.20,1.05,0.90,3.15,3.00
5001,7/28/2001 0:00:00,12/30/1899 9:00:00,1778,1771,100.60,100.20,1.05,0.90,3.15,3.00
5002,7/28/2001 0:00:00,12/30/1899 10:00:00,1786,1763,100.60,100.20,1.05,0.90,3.15,3.00
5003,7/28/2001 0:00:00,12/30/1899 11:00:00,1786,1771,100.60,100.20,1.05,0.90,3.15,3.00
5004,7/28/2001 0:00:00,12/30/1899 12:00:00,1774,1763,100.60,100.20,1.05,0.90,3.15,3.00
5005,7/28/2001 0:00:00,12/30/1899 13:00:00,1789,1771,100.60,100.20,1.05,0.90,3.15,3.00
5006,7/28/2001 0:00:00,12/30/1899 14:00:00,1782,1771,100.60,100.20,1.05,0.90,3.15,3.00
5007,7/28/2001 0:00:00,12/30/1899 15:00:00,1782,1774,100.50,100.20,1.05,0.90,3.15,3.00
5008,7/28/2001 0:00:00,12/30/1899 16:00:00,1782,1774,100.50,100.10,1.05,0.91,3.15,3.00
5009,7/28/2001 0:00:00,12/30/1899 17:00:00,1786,1767,100.50,100.20,1.05,0.91,3.15,3.00
5010,7/28/2001 0:00:00,12/30/1899 18:00:00,1782,1771,100.50,100.20,1.05,0.91,3.15,3.00
5011,7/28/2001 0:00:00,12/30/1899 19:00:00,1786,1752,100.50,100.20,1.05,0.91,3.15,3.00
5012,7/28/2001 0:00:00,12/30/1899 20:00:00,1782,1759,100.60,100.10,1.05,0.91,3.15,3.00
5013,7/28/2001 0:00:00,12/30/1899 21:00:00,1789,1774,100.50,100.20,1.05,0.91,3.15,3.00
5014,7/28/2001 0:00:00,12/30/1899 22:00:00,1778,1759,100.50,100.10,1.05,0.91,3.15,3.00
5015,7/28/2001 0:00:00,12/30/1899 23:00:00,1774,1763,100.50,100.10,1.05,0.91,3.15,3.00
5016,7/29/2001 0:00:00,12/30/1899 0:00:00,1786,1759,100.50,100.20,1.05,0.90,3.15,3.00
5017,7/29/2001 0:00:00,12/30/1899 1:00:00,1774,1771,100.60,100.20,1.05,0.90,3.15,3.00
5018,7/29/2001 0:00:00,12/30/1899 2:00:00,1778,1759,100.60,100.20,1.05,0.90,3.15,3.00
5019,7/29/2001 0:00:00,12/30/1899 3:00:00,1782,1763,100.60,100.20,1.05,0.90,3.15,3.00
5020,7/29/2001 0:00:00,12/30/1899 4:00:00,1789,1744,100.60,100.20,1.05,0.90,3.15,3.00
5021,7/29/2001 0:00:00,12/30/1899 5:00:00,1774,1756,100.60,100.20,1.05,0.90,3.15,3.00
5022,7/29/2001 0:00:00,12/30/1899 6:00:00,1774,1756,100.60,100.20,1.05,0.90,3.15,3.00
5023,7/29/2001 0:00:00,12/30/1899 7:00:00,1771,1756,100.60,100.20,1.05,0.90,3.15,3.00
5024,7/29/2001 0:00:00,12/30/1899 8:00:00,1767,1752,100.60,100.20,1.05,0.90,3.15,3.00
5025,7/29/2001 0:00:00,12/30/1899 9:00:00,1763,1752,100.60,100.20,1.05,0.90,3.15,3.00
5026,7/29/2001 0:00:00,12/30/1899 10:00:00,1782,1752,100.60,100.20,1.05,0.90,3.15,3.00
5027,7/29/2001 0:00:00,12/30/1899 11:00:00,1774,1756,100.60,100.20,1.05,0.90,3.15,3.00
5028,7/29/2001 0:00:00,12/30/1899 12:00:00,1763,1752,100.60,100.20,1.05,0.90,3.15,3.00
5029,7/29/2001 0:00:00,12/30/1899 13:00:00,1767,1756,100.60,100.20,1.05,0.90,3.15,3.00
5030,7/29/2001 0:00:00,12/30/1899 14:00:00,1778,1748,100.60,100.20,1.05,0.90,3.15,3.00
5031,7/29/2001 0:00:00,12/30/1899 15:00:00,1767,1756,100.60,100.20,1.05,0.90,3.15,3.00
5032,7/29/2001 0:00:00,12/30/1899 16:00:00,1774,1759,100.60,100.20,1.05,0.90,3.15,3.00
5033,7/29/2001 0:00:00,12/30/1899 17:00:00,1767,1744,100.60,100.20,1.05,0.90,3.15,3.00
5034,7/29/2001 0:00:00,12/30/1899 18:00:00,1778,1763,100.60,100.20,1.05,0.90,3.15,3.00
5035,7/29/2001 0:00:00,12/30/1899 19:00:00,1778,1744,100.50,100.20,1.05,0.90,3.15,3.00
5036,7/29/2001 0:00:00,12/30/1899 20:00:00,1763,1744,100.60,100.20,1.05,0.90,3.15,3.00
5037,7/29/2001 0:00:00,12/30/1899 21:00:00,1767,1756,100.50,100.20,1.05,0.90,3.15,3.00
5038,7/29/2001 0:00:00,12/30/1899 22:00:00,1767,1748,100.60,100.10,1.05,0.90,3.15,3.00
5039,7/29/2001 0:00:00,12/30/1899 23:00:00,1771,1744,100.60,100.20,1.05,0.90,3.15,3.00
5040,7/30/2001 0:00:00,12/30/1899 0:00:00,1756,1759,100.50,100.10,1.05,0.90,3.15,3.00
5041,7/30/2001 0:00:00,12/30/1899 1:00:00,1759,1741,100.50,100.20,1.05,0.90,3.15,3.00
5042,7/30/2001 0:00:00,12/30/1899 2:00:00,1759,1748,100.50,100.20,1.05,0.90,3.15,3.00
5043,7/30/2001 0:00:00,12/30/1899 3:00:00,1759,1763,100.60,100.20,1.05,0.90,3.15,3.00
5044,7/30/2001 0:00:00,12/30/1899 4:00:00,1763,1741,100.60,100.20,1.05,0.90,3.15,3.00
5045,7/30/2001 0:00:00,12/30/1899 5:00:00,1767,1748,100.50,100.20,1.05,0.90,3.15,3.00
5046,7/30/2001 0:00:00,12/30/1899 6:00:00,1759,1748,100.60,100.20,1.05,0.90,3.15,3.00
5047,7/30/2001 0:00:00,12/30/1899 7:00:00,1756,1737,100.60,100.20,1.05,0.89,3.15,3.00
5048,7/30/2001 0:00:00,12/30/1899 8:00:00,1767,1741,100.60,100.20,1.05,0.89,3.15,3.00
5049,7/30/2001 0:00:00,12/30/1899 9:00:00,1763,1741,100.60,100.20,1.05,0.89,3.15,3.00
5050,7/30/2001 0:00:00,12/30/1899 10:00:00,1744,1744,100.60,100.20,1.05,0.90,3.15,3.00
5051,7/30/2001 0:00:00,12/30/1899 11:00:00,1752,1744,100.60,100.20,1.05,0.90,3.15,3.00
5052,7/30/2001 0:00:00,12/30/1899 12:00:00,1756,1744,100.60,100.20,1.05,0.90,3.15,3.00
5053,7/30/2001 0:00:00,12/30/1899 13:00:00,1756,1729,100.60,100.20,1.05,0.90,3.15,3.00
5054,7/30/2001 0:00:00,12/30/1899 14:00:00,1752,1737,100.50,100.10,1.05,0.90,3.15,3.00
5055,7/30/2001 0:00:00,12/30/1899 15:00:00,1759,1744,100.60,100.20,1.05,0.90,3.15,3.00
5056,7/30/2001 0:00:00,12/30/1899 16:00:00,1759,1729,100.60,100.20,1.05,0.90,3.15,3.00
5057,7/30/2001 0:00:00,12/30/1899 17:00:00,1748,1744,100.50,100.20,1.05,0.90,3.15,3.00
5058,7/30/2001 0:00:00,12/30/1899 18:00:00,1756,1748,100.60,100.20,1.05,0.90,3.15,3.00
5059,7/30/2001 0:00:00,12/30/1899 19:00:00,1759,1741,100.50,100.20,1.05,0.90,3.15,3.00
5060,7/30/2001 0:00:00,12/30/1899 20:00:00,1744,1733,100.50,100.20,1.05,0.90,3.15,3.00
5061,7/30/2001 0:00:00,12/30/1899 21:00:00,1756,1756,100.50,100.20,1.05,0.90,3.15,3.00
5062,7/30/2001 0:00:00,12/30/1899 22:00:00,1759,1748,100.50,100.20,1.05,0.90,3.15,3.00
5063,7/30/2001 0:00:00,12/30/1899 23:00:00,1756,1729,100.50,100.20,1.05,0.90,3.15,3.00
5064,7/31/2001 0:00:00,12/30/1899 0:00:00,1763,1737,100.50,100.20,1.05,0.90,3.15,3.00
5065,7/31/2001 0:00:00,12/30/1899 1:00:00,1756,1741,100.60,100.20,1.05,0.90,3.15,3.00
5066,7/31/2001 0:00:00,12/30/1899 2:00:00,1748,1737,100.60,100.20,1.05,0.90,3.15,3.00
5067,7/31/2001 0:00:00,12/30/1899 3:00:00,1741,1733,100.50,100.20,1.05,0.90,3.15,3.00
5068,7/31/2001 0:00:00,12/30/1899 4:00:00,1748,1729,100.50,100.20,1.05,0.90,3.15,3.00
5069,7/31/2001 0:00:00,12/30/1899 5:00:00,1759,1726,100.50,100.20,1.05,0.90,3.15,3.00
5070,7/31/2001 0:00:00,12/30/1899 6:00:00,1759,1729,100.60,100.20,1.05,0.90,3.15,3.00
5071,7/31/2001 0:00:00,12/30/1899 7:00:00,1741,1733,100.60,100.20,1.05,0.89,3.15,3.00
5072,7/31/2001 0:00:00,12/30/1899 8:00:00,1741,1729,100.60,100.20,1.05,0.89,3.15,3.00
5073,7/31/2001 0:00:00,12/30/1899 9:00:00,1756,1714,100.60,100.20,1.05,0.89,3.15,3.00
5074,7/31/2001 0:00:00,12/30/1899 10:00:00,1737,1726,100.60,100.20,1.05,0.89,3.15,3.00
5075,7/31/2001 0:00:00,12/30/1899 11:00:00,1737,1729,100.60,100.20,1.21,1.10,3.15,3.00
5076,7/31/2001 0:00:00,12/30/1899 12:00:00,1733,1729,100.60,100.20,1.21,1.10,3.31,3.21
5077,7/31/2001 0:00:00,12/30/1899 13:00:00,1748,1722,100.60,100.20,1.21,1.11,3.31,3.21
5078,7/31/2001 0:00:00,12/30/1899 14:00:00,1733,1726,100.60,100.20,1.21,1.10,3.31,3.21
5079,7/31/2001 0:00:00,12/30/1899 15:00:00,1741,1729,100.60,100.20,1.21,1.11,3.31,3.21
5080,7/31/2001 0:00:00,12/30/1899 16:00:00,1733,1711,100.60,100.20,1.21,1.11,3.31,3.21
5081,7/31/2001 0:00:00,12/30/1899 17:00:00,1741,1714,100.60,100.20,1.21,1.11,3.31,3.21
5082,7/31/2001 0:00:00,12/30/1899 18:00:00,1733,1733,100.60,100.20,1.21,1.11,3.31,3.21
5083,7/31/2001 0:00:00,12/30/1899 19:00:00,1744,1718,100.60,100.20,1.21,1.11,3.31,3.21
5084,7/31/2001 0:00:00,12/30/1899 20:00:00,1737,1718,100.60,100.20,1.21,1.11,3.31,3.21
5085,7/31/2001 0:00:00,12/30/1899 21:00:00,1737,1711,100.60,100.20,1.21,1.11,3.31,3.21
5086,7/31/2001 0:00:00,12/30/1899 22:00:00,1733,1718,100.60,100.20,1.21,1.11,3.31,3.21
5087,7/31/2001 0:00:00,12/30/1899 23:00:00,1733,1714,100.60,100.20,1.21,1.11,3.31,3.21
5088,8/1/2001 0:00:00,12/30/1899 0:00:00,1737,1703,100.60,100.20,1.21,1.11,3.31,3.21
5089,8/1/2001 0:00:00,12/30/1899 1:00:00,1748,1714,100.60,100.20,1.21,1.10,3.31,3.21
5090,8/1/2001 0:00:00,12/30/1899 2:00:00,1729,1718,100.60,100.20,1.21,1.10,3.31,3.21
5091,8/1/2001 0:00:00,12/30/1899 3:00:00,1726,1722,100.60,100.20,1.21,1.10,3.31,3.21
5092,8/1/2001 0:00:00,12/30/1899 4:00:00,1726,1722,100.60,100.20,1.21,1.10,3.31,3.21
5093,8/1/2001 0:00:00,12/30/1899 5:00:00,1733,1711,100.60,100.20,1.21,1.10,3.31,3.21
5094,8/1/2001 0:00:00,12/30/1899 6:00:00,1737,1718,100.60,100.20,1.21,1.09,3.31,3.21
5095,8/1/2001 0:00:00,12/30/1899 7:00:00,1718,1714,100.60,100.20,1.21,1.09,3.31,3.21
5096,8/1/2001 0:00:00,12/30/1899 8:00:00,1714,1714,100.60,100.20,1.19,1.11,3.31,3.21
5097,8/1/2001 0:00:00,12/30/1899 9:00:00,1726,1699,100.60,100.20,1.21,1.11,3.31,3.21
5098,8/1/2001 0:00:00,12/30/1899 10:00:00,1714,1718,100.60,100.20,1.21,1.11,3.31,3.21
5099,8/1/2001 0:00:00,12/30/1899 11:00:00,1726,1714,100.60,100.20,1.21,1.11,3.31,3.21
5100,8/1/2001 0:00:00,12/30/1899 12:00:00,1729,1707,100.60,100.20,1.21,1.11,3.31,3.21
5101,8/1/2001 0:00:00,12/30/1899 13:00:00,1726,1707,100.60,100.20,1.21,1.12,3.31,3.21
5102,8/1/2001 0:00:00,12/30/1899 14:00:00,1726,1703,100.60,100.20,1.21,1.12,3.31,3.21
5103,8/1/2001 0:00:00,12/30/1899 15:00:00,1733,1711,100.60,100.20,1.21,1.12,3.31,3.21
5104,8/1/2001 0:00:00,12/30/1899 16:00:00,1726,1707,100.50,100.20,1.21,1.13,3.31,3.21
5105,8/1/2001 0:00:00,12/30/1899 17:00:00,1718,1707,100.60,100.20,1.21,1.13,3.31,3.21
5106,8/1/2001 0:00:00,12/30/1899 18:00:00,1726,1707,100.60,100.20,1.21,1.13,3.31,3.21
5107,8/1/2001 0:00:00,12/30/1899 19:00:00,1733,1714,100.60,100.20,1.21,1.13,3.31,3.21
5108,8/1/2001 0:00:00,12/30/1899 20:00:00,1726,1714,100.50,100.20,1.21,1.13,3.31,3.21
5109,8/1/2001 0:00:00,12/30/1899 21:00:00,1726,1703,100.50,100.20,1.21,1.14,3.31,3.21
5110,8/1/2001 0:00:00,12/30/1899 22:00:00,1714,1703,100.50,100.20,1.21,1.14,3.31,3.21
5111,8/1/2001 0:00:00,12/30/1899 23:00:00,1729,1707,100.50,100.20,1.21,1.13,3.31,3.21
5112,8/2/2001 0:00:00,12/30/1899 0:00:00,1733,1718,100.60,100.20,1.21,1.13,3.31,3.21
5113,8/2/2001 0:00:00,12/30/1899 1:00:00,1729,1688,100.50,100.10,1.21,1.13,3.31,3.21
5114,8/2/2001 0:00:00,12/30/1899 2:00:00,1733,1696,100.60,100.20,1.21,1.13,3.31,3.21
5115,8/2/2001 0:00:00,12/30/1899 3:00:00,1718,1711,100.60,100.20,1.21,1.13,3.31,3.21
5116,8/2/2001 0:00:00,12/30/1899 4:00:00,1711,1707,100.60,100.20,1.21,1.13,3.31,3.21
5117,8/2/2001 0:00:00,12/30/1899 5:00:00,1711,1692,100.60,100.20,1.21,1.13,3.31,3.21
5118,8/2/2001 0:00:00,12/30/1899 6:00:00,1722,1692,100.60,100.20,1.21,1.13,3.31,3.21
5119,8/2/2001 0:00:00,12/30/1899 7:00:00,1714,1699,100.60,100.20,1.21,1.12,3.31,3.21
5120,8/2/2001 0:00:00,12/30/1899 8:00:00,1707,1703,100.60,100.20,1.21,1.12,3.31,3.21
5121,8/2/2001 0:00:00,12/30/1899 9:00:00,1707,1696,100.60,100.20,1.21,1.12,3.31,3.21
5122,8/2/2001 0:00:00,12/30/1899 10:00:00,1714,1699,100.60,100.20,1.21,1.13,3.31,3.21
5123,8/2/2001 0:00:00,12/30/1899 11:00:00,1699,1688,100.60,100.20,1.21,1.13,3.31,3.21
5124,8/2/2001 0:00:00,12/30/1899 12:00:00,1711,1699,100.60,100.20,1.21,1.13,3.31,3.21
5125,8/2/2001 0:00:00,12/30/1899 13:00:00,1714,1703,100.60,100.20,1.21,1.14,3.31,3.21
5126,8/2/2001 0:00:00,12/30/1899 14:00:00,1711,1699,100.60,100.20,1.21,1.14,3.31,3.21
5127,8/2/2001 0:00:00,12/30/1899 15:00:00,1711,1681,100.60,100.20,1.21,1.14,3.31,3.21
5128,8/2/2001 0:00:00,12/30/1899 16:00:00,1714,1707,100.50,100.20,1.21,1.14,3.31,3.21
5129,8/2/2001 0:00:00,12/30/1899 17:00:00,1707,1688,100.50,100.20,1.21,1.14,3.31,3.21
5130,8/2/2001 0:00:00,12/30/1899 18:00:00,1714,1699,100.50,100.20,1.21,1.14,3.31,3.21
5131,8/2/2001 0:00:00,12/30/1899 19:00:00,1711,1688,100.50,100.20,1.21,1.14,3.31,3.21
5132,8/2/2001 0:00:00,12/30/1899 20:00:00,1718,1692,100.50,100.20,1.21,1.14,3.31,3.21
5133,8/2/2001 0:00:00,12/30/1899 21:00:00,1714,1681,100.30,100.20,1.21,1.14,3.31,3.21
5134,8/2/2001 0:00:00,12/30/1899 22:00:00,1711,1688,100.50,100.20,1.21,1.14,3.31,3.21
5135,8/2/2001 0:00:00,12/30/1899 23:00:00,1718,1699,100.50,100.20,1.21,1.14,3.31,3.21
5136,8/3/2001 0:00:00,12/30/1899 0:00:00,1714,1688,100.50,100.20,1.21,1.14,3.31,3.21
5137,8/3/2001 0:00:00,12/30/1899 1:00:00,1707,1692,100.50,100.20,1.21,1.14,3.31,3.21
5138,8/3/2001 0:00:00,12/30/1899 2:00:00,1711,1692,100.50,100.20,1.21,1.14,3.31,3.21
5139,8/3/2001 0:00:00,12/30/1899 3:00:00,1711,1684,100.50,100.20,1.21,1.14,3.31,3.21
5140,8/3/2001 0:00:00,12/30/1899 4:00:00,1711,1681,100.60,100.20,1.21,1.14,3.31,3.21
5141,8/3/2001 0:00:00,12/30/1899 5:00:00,1696,1699,100.60,100.20,1.21,1.14,3.31,3.21
5142,8/3/2001 0:00:00,12/30/1899 6:00:00,1699,1688,100.50,100.20,1.21,1.14,3.31,3.21
5143,8/3/2001 0:00:00,12/30/1899 7:00:00,1696,1681,100.50,100.20,1.21,1.13,3.31,3.21
5144,8/3/2001 0:00:00,12/30/1899 8:00:00,1703,1692,100.60,100.20,1.21,1.13,3.31,3.21
5145,8/3/2001 0:00:00,12/30/1899 9:00:00,1711,1677,100.60,100.20,1.21,1.14,3.31,3.21
5146,8/3/2001 0:00:00,12/30/1899 10:00:00,1696,1681,100.60,100.20,1.21,1.14,3.31,3.21
5147,8/3/2001 0:00:00,12/30/1899 11:00:00,1696,1696,100.60,100.20,1.21,1.14,3.31,3.21
5148,8/3/2001 0:00:00,12/30/1899 12:00:00,1696,1684,100.50,100.20,1.21,1.14,3.31,3.21
5149,8/3/2001 0:00:00,12/30/1899 13:00:00,1696,1684,100.50,100.20,1.21,1.14,3.31,3.21
5150,8/3/2001 0:00:00,12/30/1899 14:00:00,1696,1681,100.50,100.10,1.21,1.14,3.31,3.21
5151,8/3/2001 0:00:00,12/30/1899 15:00:00,1703,1677,100.60,100.20,1.21,1.14,3.31,3.21
5152,8/3/2001 0:00:00,12/30/1899 16:00:00,1699,1684,100.60,100.20,1.21,1.14,3.31,3.21
5153,8/3/2001 0:00:00,12/30/1899 17:00:00,1696,1673,100.60,100.20,1.21,1.14,3.31,3.21
5154,8/3/2001 0:00:00,12/30/1899 18:00:00,1699,1684,100.60,100.20,1.21,1.14,3.31,3.21
5155,8/3/2001 0:00:00,12/30/1899 19:00:00,1699,1669,100.60,100.20,1.21,1.14,3.31,3.21
5156,8/3/2001 0:00:00,12/30/1899 20:00:00,1699,1681,100.50,100.20,1.21,1.14,3.31,3.21
5157,8/3/2001 0:00:00,12/30/1899 21:00:00,1699,1669,100.50,100.20,1.21,1.14,3.31,3.21
5158,8/3/2001 0:00:00,12/30/1899 22:00:00,1692,1681,100.50,100.20,1.21,1.14,3.31,3.21
5159,8/3/2001 0:00:00,12/30/1899 23:00:00,1699,1673,100.50,100.20,1.22,1.14,3.31,3.21
5160,8/4/2001 0:00:00,12/30/1899 0:00:00,1692,1673,100.50,100.20,1.21,1.14,3.31,3.21
5161,8/4/2001 0:00:00,12/30/1899 1:00:00,1684,1673,100.50,100.20,1.21,1.14,3.31,3.21
5162,8/4/2001 0:00:00,12/30/1899 2:00:00,1703,1684,100.60,100.20,1.21,1.14,3.31,3.21
5163,8/4/2001 0:00:00,12/30/1899 3:00:00,1703,1662,100.50,100.20,1.21,1.14,3.31,3.21
5164,8/4/2001 0:00:00,12/30/1899 4:00:00,1688,1673,100.60,100.20,1.21,1.14,3.31,3.21
5165,8/4/2001 0:00:00,12/30/1899 5:00:00,1681,1666,100.60,100.20,1.21,1.14,3.31,3.21
5166,8/4/2001 0:00:00,12/30/1899 6:00:00,1696,1666,100.60,100.20,1.21,1.14,3.31,3.21
5167,8/4/2001 0:00:00,12/30/1899 7:00:00,1696,1662,100.60,100.20,1.21,1.13,3.31,3.21
5168,8/4/2001 0:00:00,12/30/1899 8:00:00,1688,1669,100.50,100.20,1.21,1.14,3.31,3.21
5169,8/4/2001 0:00:00,12/30/1899 9:00:00,1688,1669,100.60,100.20,1.21,1.13,3.31,3.21
5170,8/4/2001 0:00:00,12/30/1899 10:00:00,1692,1669,100.50,100.20,1.21,1.14,3.31,3.21
5171,8/4/2001 0:00:00,12/30/1899 11:00:00,1677,1673,100.50,100.20,1.21,1.14,3.31,3.21
5172,8/4/2001 0:00:00,12/30/1899 12:00:00,1684,1669,100.60,100.20,1.21,1.14,3.31,3.21
5173,8/4/2001 0:00:00,12/30/1899 13:00:00,1688,1669,100.50,100.20,1.21,1.14,3.31,3.21
5174,8/4/2001 0:00:00,12/30/1899 14:00:00,1681,1669,100.60,100.20,1.21,1.14,3.31,3.21
5175,8/4/2001 0:00:00,12/30/1899 15:00:00,1681,1673,100.50,100.20,1.21,1.14,3.31,3.21
5176,8/4/2001 0:00:00,12/30/1899 16:00:00,1681,1677,100.50,100.20,1.21,1.14,3.31,3.21
5177,8/4/2001 0:00:00,12/30/1899 17:00:00,1696,1673,100.50,100.20,1.21,1.14,3.31,3.21
5178,8/4/2001 0:00:00,12/30/1899 18:00:00,1677,1662,100.50,100.20,1.21,1.14,3.31,3.21
5179,8/4/2001 0:00:00,12/30/1899 19:00:00,1688,1662,100.60,100.20,1.21,1.14,3.31,3.21
5180,8/4/2001 0:00:00,12/30/1899 20:00:00,1684,1654,100.50,100.20,1.21,1.15,3.31,3.21
5181,8/4/2001 0:00:00,12/30/1899 21:00:00,1677,1669,100.50,100.20,1.21,1.15,3.31,3.21
5182,8/4/2001 0:00:00,12/30/1899 22:00:00,1677,1669,100.50,100.20,1.21,1.14,3.31,3.21
5183,8/4/2001 0:00:00,12/30/1899 23:00:00,1666,1673,100.50,100.10,1.21,1.14,3.31,3.21
5184,8/5/2001 0:00:00,12/30/1899 0:00:00,1684,1662,100.50,100.20,1.21,1.14,3.31,3.21
5185,8/5/2001 0:00:00,12/30/1899 1:00:00,1669,1666,100.50,100.20,1.21,1.14,3.31,3.21
5186,8/5/2001 0:00:00,12/30/1899 2:00:00,1684,1666,100.50,100.20,1.21,1.14,3.31,3.21
5187,8/5/2001 0:00:00,12/30/1899 3:00:00,1677,1677,100.50,100.20,1.21,1.14,3.31,3.21
5188,8/5/2001 0:00:00,12/30/1899 4:00:00,1681,1654,100.50,100.20,1.21,1.14,3.31,3.21
5189,8/5/2001 0:00:00,12/30/1899 5:00:00,1669,1673,100.60,100.20,1.21,1.14,3.31,3.21
5190,8/5/2001 0:00:00,12/30/1899 6:00:00,1677,1658,100.60,100.20,1.21,1.14,3.31,3.21
5191,8/5/2001 0:00:00,12/30/1899 7:00:00,1666,1658,100.60,100.20,1.21,1.14,3.31,3.21
5192,8/5/2001 0:00:00,12/30/1899 8:00:00,1684,1654,100.60,100.20,1.21,1.14,3.31,3.21
5193,8/5/2001 0:00:00,12/30/1899 9:00:00,1673,1647,100.60,100.20,1.21,1.14,3.31,3.21
5194,8/5/2001 0:00:00,12/30/1899 10:00:00,1673,1651,100.60,100.20,1.21,1.14,3.31,3.21
5195,8/5/2001 0:00:00,12/30/1899 11:00:00,1669,1666,100.60,100.20,1.21,1.14,3.31,3.21
5196,8/5/2001 0:00:00,12/30/1899 12:00:00,1662,1662,100.60,100.20,1.21,1.14,3.31,3.21
5197,8/5/2001 0:00:00,12/30/1899 13:00:00,1677,1651,100.50,100.20,1.21,1.14,3.31,3.21
5198,8/5/2001 0:00:00,12/30/1899 14:00:00,1666,1651,100.60,100.20,1.21,1.14,3.31,3.21
5199,8/5/2001 0:00:00,12/30/1899 15:00:00,1662,1658,100.50,100.20,1.21,1.14,3.31,3.21
5200,8/5/2001 0:00:00,12/30/1899 16:00:00,1669,1658,100.50,100.20,1.21,1.14,3.31,3.21
5201,8/5/2001 0:00:00,12/30/1899 17:00:00,1666,1658,100.50,100.10,1.21,1.14,3.31,3.21
5202,8/5/2001 0:00:00,12/30/1899 18:00:00,1669,1658,100.50,100.20,1.21,1.15,3.31,3.21
5203,8/5/2001 0:00:00,12/30/1899 19:00:00,1662,1654,100.50,100.20,1.21,1.15,3.31,3.21
5204,8/5/2001 0:00:00,12/30/1899 20:00:00,1681,1651,100.50,100.20,1.21,1.15,3.31,3.21
5205,8/5/2001 0:00:00,12/30/1899 21:00:00,1673,1654,100.50,100.20,1.21,1.14,3.31,3.21
5206,8/5/2001 0:00:00,12/30/1899 22:00:00,1673,1658,100.50,100.20,1.21,1.15,3.31,3.21
5207,8/5/2001 0:00:00,12/30/1899 23:00:00,1666,1647,100.50,100.20,1.21,1.14,3.31,3.21
5208,8/6/2001 0:00:00,12/30/1899 0:00:00,1673,1643,100.50,100.20,1.21,1.14,3.31,3.21
5209,8/6/2001 0:00:00,12/30/1899 1:00:00,1658,1658,100.50,100.20,1.21,1.14,3.31,3.21
5210,8/6/2001 0:00:00,12/30/1899 2:00:00,1662,1647,100.50,100.20,1.21,1.14,3.31,3.21
5211,8/6/2001 0:00:00,12/30/1899 3:00:00,1658,1639,100.60,100.20,1.21,1.14,3.31,3.21
5212,8/6/2001 0:00:00,12/30/1899 4:00:00,1651,1654,100.60,100.20,1.21,1.14,3.31,3.21
5213,8/6/2001 0:00:00,12/30/1899 5:00:00,1658,1647,100.60,100.20,1.21,1.14,3.31,3.21
5214,8/6/2001 0:00:00,12/30/1899 6:00:00,1654,1651,100.60,100.20,1.21,1.14,3.31,3.21
5215,8/6/2001 0:00:00,12/30/1899 7:00:00,1654,1643,100.60,100.20,1.21,1.14,3.31,3.21
5216,8/6/2001 0:00:00,12/30/1899 8:00:00,1654,1651,100.60,100.20,1.21,1.14,3.31,3.21
5217,8/6/2001 0:00:00,12/30/1899 9:00:00,1654,1643,100.60,100.20,1.21,1.14,3.31,3.21
5218,8/6/2001 0:00:00,12/30/1899 10:00:00,1647,1651,100.60,100.20,1.21,1.14,3.31,3.21
5219,8/6/2001 0:00:00,12/30/1899 11:00:00,1654,1628,100.60,100.20,1.21,1.14,3.31,3.21
5220,8/6/2001 0:00:00,12/30/1899 12:00:00,1654,1632,100.50,100.20,1.21,1.14,3.31,3.21
5221,8/6/2001 0:00:00,12/30/1899 13:00:00,1654,1636,100.50,100.20,1.21,1.14,3.31,3.21
5222,8/6/2001 0:00:00,12/30/1899 14:00:00,1647,1639,100.60,100.20,1.21,1.14,3.31,3.21
5223,8/6/2001 0:00:00,12/30/1899 15:00:00,1651,1647,100.50,100.20,1.21,1.14,3.31,3.21
5224,8/6/2001 0:00:00,12/30/1899 16:00:00,1651,1643,100.60,100.20,1.21,1.14,3.31,3.21
5225,8/6/2001 0:00:00,12/30/1899 17:00:00,1643,1632,100.50,100.20,1.21,1.14,3.31,3.21
5226,8/6/2001 0:00:00,12/30/1899 18:00:00,1662,1639,100.50,100.20,1.21,1.15,3.31,3.21
5227,8/6/2001 0:00:00,12/30/1899 19:00:00,1658,1639,100.50,100.20,1.21,1.15,3.31,3.21
5228,8/6/2001 0:00:00,12/30/1899 20:00:00,1658,1632,100.50,100.20,1.22,1.15,3.31,3.21
5229,8/6/2001 0:00:00,12/30/1899 21:00:00,1651,1628,100.50,100.20,1.21,1.15,3.31,3.21
5230,8/6/2001 0:00:00,12/30/1899 22:00:00,1647,1639,100.50,100.20,1.21,1.15,3.31,3.21
5231,8/6/2001 0:00:00,12/30/1899 23:00:00,1647,1639,100.50,100.20,1.21,1.15,3.31,3.21
5232,8/7/2001 0:00:00,12/30/1899 0:00:00,1647,1651,100.50,100.20,1.21,1.15,3.31,3.21
5233,8/7/2001 0:00:00,12/30/1899 1:00:00,1666,1632,100.50,100.20,1.21,1.14,3.31,3.21
5234,8/7/2001 0:00:00,12/30/1899 2:00:00,1647,1636,100.50,100.20,1.21,1.14,3.31,3.21
5235,8/7/2001 0:00:00,12/30/1899 3:00:00,1651,1624,100.50,100.20,1.21,1.14,3.31,3.21
5236,8/7/2001 0:00:00,12/30/1899 4:00:00,1647,1628,100.60,100.20,1.21,1.14,3.31,3.21
5237,8/7/2001 0:00:00,12/30/1899 5:00:00,1639,1639,100.60,100.20,1.21,1.14,3.31,3.21
5238,8/7/2001 0:00:00,12/30/1899 6:00:00,1632,1628,100.60,100.20,1.21,1.14,3.31,3.21
5239,8/7/2001 0:00:00,12/30/1899 7:00:00,1643,1628,100.60,100.20,1.21,1.14,3.31,3.21
5240,8/7/2001 0:00:00,12/30/1899 8:00:00,1639,1606,100.60,100.20,1.21,1.14,3.31,3.21
5241,8/7/2001 0:00:00,12/30/1899 9:00:00,1639,1624,100.60,100.20,1.21,1.14,3.31,3.21
5242,8/7/2001 0:00:00,12/30/1899 10:00:00,1654,1621,100.60,100.20,1.21,1.14,3.31,3.21
5243,8/7/2001 0:00:00,12/30/1899 11:00:00,1639,1628,100.50,100.20,1.21,1.14,3.31,3.21
5244,8/7/2001 0:00:00,12/30/1899 12:00:00,1628,1613,100.50,100.20,1.21,1.14,3.31,3.21
5245,8/7/2001 0:00:00,12/30/1899 13:00:00,1636,1621,100.50,100.20,1.21,1.14,3.31,3.21
5246,8/7/2001 0:00:00,12/30/1899 14:00:00,1636,1628,100.50,100.20,1.21,1.14,3.31,3.21
5247,8/7/2001 0:00:00,12/30/1899 15:00:00,1632,1617,100.50,100.20,1.21,1.14,3.31,3.21
5248,8/7/2001 0:00:00,12/30/1899 16:00:00,1632,1624,100.50,100.20,1.21,1.15,3.31,3.21
5249,8/7/2001 0:00:00,12/30/1899 17:00:00,1647,1613,100.50,100.20,1.21,1.15,3.31,3.21
5250,8/7/2001 0:00:00,12/30/1899 18:00:00,1639,1628,100.60,100.20,1.21,1.15,3.31,3.21
5251,8/7/2001 0:00:00,12/30/1899 19:00:00,1643,1621,100.50,100.20,1.21,1.15,3.31,3.21
5252,8/7/2001 0:00:00,12/30/1899 20:00:00,1632,1628,100.50,100.20,1.21,1.15,3.31,3.21
5253,8/7/2001 0:00:00,12/30/1899 21:00:00,1643,1606,100.50,100.20,1.21,1.15,3.31,3.21
5254,8/7/2001 0:00:00,12/30/1899 22:00:00,1628,1628,100.50,100.10,1.21,1.15,3.31,3.21
5255,8/7/2001 0:00:00,12/30/1899 23:00:00,1639,1628,100.50,100.10,1.21,1.15,3.31,3.21
5256,8/8/2001 0:00:00,12/30/1899 0:00:00,1636,1632,100.50,100.20,1.21,1.15,3.31,3.21
5257,8/8/2001 0:00:00,12/30/1899 1:00:00,1628,1609,100.50,100.20,1.21,1.15,3.31,3.21
5258,8/8/2001 0:00:00,12/30/1899 2:00:00,1643,1609,100.50,100.20,1.21,1.15,3.31,3.21
5259,8/8/2001 0:00:00,12/30/1899 3:00:00,1624,1609,100.50,100.20,1.21,1.15,3.31,3.21
5260,8/8/2001 0:00:00,12/30/1899 4:00:00,1624,1621,100.50,100.20,1.22,1.14,3.31,3.21
5261,8/8/2001 0:00:00,12/30/1899 5:00:00,1636,1609,100.50,100.20,1.21,1.14,3.31,3.21
5262,8/8/2001 0:00:00,12/30/1899 6:00:00,1636,1609,100.60,100.20,1.21,1.14,3.31,3.21
5263,8/8/2001 0:00:00,12/30/1899 7:00:00,1624,1609,100.50,100.20,1.21,1.14,3.31,3.21
5264,8/8/2001 0:00:00,12/30/1899 8:00:00,1621,1602,100.50,100.20,1.21,1.14,3.31,3.21
5265,8/8/2001 0:00:00,12/30/1899 9:00:00,1628,1613,100.50,100.20,1.21,1.14,3.31,3.21
5266,8/8/2001 0:00:00,12/30/1899 10:00:00,1628,1613,100.60,100.20,1.21,1.14,3.31,3.21
5267,8/8/2001 0:00:00,12/30/1899 11:00:00,1639,1598,100.60,100.20,1.21,1.14,3.31,3.21
5268,8/8/2001 0:00:00,12/30/1899 12:00:00,1624,1621,100.50,100.20,1.21,1.14,3.31,3.21
5269,8/8/2001 0:00:00,12/30/1899 13:00:00,1628,1609,100.50,100.20,1.21,1.15,3.31,3.21
5270,8/8/2001 0:00:00,12/30/1899 14:00:00,1621,1613,100.50,100.20,1.21,1.15,3.31,3.21
5271,8/8/2001 0:00:00,12/30/1899 15:00:00,1617,1621,100.50,100.20,1.21,1.15,3.31,3.21
5272,8/8/2001 0:00:00,12/30/1899 16:00:00,1632,1609,100.50,100.20,1.21,1.15,3.31,3.21
5273,8/8/2001 0:00:00,12/30/1899 17:00:00,1621,1609,100.50,100.10,1.21,1.16,3.31,3.21
5274,8/8/2001 0:00:00,12/30/1899 18:00:00,1621,1609,100.50,100.20,1.21,1.15,3.31,3.21
5275,8/8/2001 0:00:00,12/30/1899 19:00:00,1624,1587,100.50,100.20,1.21,1.15,3.31,3.21
5276,8/8/2001 0:00:00,12/30/1899 20:00:00,1624,1602,100.50,100.20,1.21,1.15,3.31,3.21
5277,8/8/2001 0:00:00,12/30/1899 21:00:00,1617,1621,100.50,100.20,1.21,1.16,3.31,3.21
5278,8/8/2001 0:00:00,12/30/1899 22:00:00,1621,1606,100.50,100.20,1.21,1.15,3.31,3.21
5279,8/8/2001 0:00:00,12/30/1899 23:00:00,1613,1598,100.50,100.20,1.21,1.15,3.31,3.21
5280,8/9/2001 0:00:00,12/30/1899 0:00:00,1617,1602,100.60,100.20,1.21,1.15,3.31,3.21
5281,8/9/2001 0:00:00,12/30/1899 1:00:00,1606,1606,100.50,100.10,1.21,1.15,3.31,3.21
5282,8/9/2001 0:00:00,12/30/1899 2:00:00,1606,1583,100.60,100.20,1.21,1.15,3.31,3.21
5283,8/9/2001 0:00:00,12/30/1899 3:00:00,1624,1579,100.60,100.20,1.21,1.14,3.31,3.21
5284,8/9/2001 0:00:00,12/30/1899 4:00:00,1624,1606,100.60,100.20,1.21,1.14,3.31,3.21
5285,8/9/2001 0:00:00,12/30/1899 5:00:00,1602,1594,100.60,100.20,1.21,1.14,3.31,3.21
5286,8/9/2001 0:00:00,12/30/1899 6:00:00,1606,1583,100.60,100.20,1.21,1.14,3.31,3.21
5287,8/9/2001 0:00:00,12/30/1899 7:00:00,1621,1591,100.60,100.20,1.21,1.14,3.31,3.21
5288,8/9/2001 0:00:00,12/30/1899 8:00:00,1606,1594,100.60,100.20,1.21,1.14,3.31,3.21
5289,8/9/2001 0:00:00,12/30/1899 9:00:00,1606,1591,100.60,100.20,1.21,1.14,3.31,3.21
5290,8/9/2001 0:00:00,12/30/1899 10:00:00,1606,1598,100.60,100.20,1.21,1.14,3.31,3.21
5291,8/9/2001 0:00:00,12/30/1899 11:00:00,1606,1587,100.60,100.20,1.21,1.14,3.31,3.21
5292,8/9/2001 0:00:00,12/30/1899 12:00:00,1598,1583,100.60,100.20,1.21,1.14,3.31,3.21
5293,8/9/2001 0:00:00,12/30/1899 13:00:00,1591,1598,100.60,100.20,1.21,1.14,3.31,3.21
5294,8/9/2001 0:00:00,12/30/1899 14:00:00,1606,1579,100.60,100.20,1.21,1.14,3.31,3.21
5295,8/9/2001 0:00:00,12/30/1899 15:00:00,1609,1591,100.50,100.20,1.21,1.14,3.31,3.21
5296,8/9/2001 0:00:00,12/30/1899 16:00:00,1613,1591,100.50,100.20,1.21,1.14,3.31,3.21
5297,8/9/2001 0:00:00,12/30/1899 17:00:00,1613,1598,100.60,100.20,1.21,1.15,3.31,3.21
5298,8/9/2001 0:00:00,12/30/1899 18:00:00,1591,1594,100.50,100.20,1.21,1.15,3.31,3.21
5299,8/9/2001 0:00:00,12/30/1899 19:00:00,1606,1583,100.60,100.20,1.21,1.15,3.31,3.21
5300,8/9/2001 0:00:00,12/30/1899 20:00:00,1606,1579,100.50,100.20,1.21,1.15,3.31,3.21
5301,8/9/2001 0:00:00,12/30/1899 21:00:00,1609,1583,100.50,100.20,1.21,1.15,3.31,3.21
5302,8/9/2001 0:00:00,12/30/1899 22:00:00,1606,1598,100.50,100.20,1.21,1.15,3.31,3.21
5303,8/9/2001 0:00:00,12/30/1899 23:00:00,1613,1576,100.50,100.20,1.21,1.14,3.31,3.21
5304,8/10/2001 0:00:00,12/30/1899 0:00:00,1606,1583,100.50,100.20,1.21,1.14,3.31,3.21
5305,8/10/2001 0:00:00,12/30/1899 1:00:00,1606,1594,100.50,100.20,1.21,1.14,3.31,3.21
5306,8/10/2001 0:00:00,12/30/1899 2:00:00,1602,1583,100.50,100.20,1.21,1.14,3.31,3.21
5307,8/10/2001 0:00:00,12/30/1899 3:00:00,1598,1591,100.60,100.20,1.21,1.14,3.31,3.21
5308,8/10/2001 0:00:00,12/30/1899 4:00:00,1591,1576,100.60,100.20,1.21,1.14,3.31,3.21
5309,8/10/2001 0:00:00,12/30/1899 5:00:00,1594,1579,100.60,100.20,1.21,1.14,3.31,3.21
5310,8/10/2001 0:00:00,12/30/1899 6:00:00,1594,1594,100.60,100.20,1.21,1.14,3.31,3.21
5311,8/10/2001 0:00:00,12/30/1899 7:00:00,1587,1572,100.60,100.20,1.21,1.14,3.31,3.21
5312,8/10/2001 0:00:00,12/30/1899 8:00:00,1594,1579,100.60,100.20,1.21,1.14,3.31,3.21
5313,8/10/2001 0:00:00,12/30/1899 9:00:00,1594,1579,100.60,100.20,1.21,1.14,3.31,3.21
5314,8/10/2001 0:00:00,12/30/1899 10:00:00,1583,1576,100.60,100.20,1.21,1.14,3.31,3.21
5315,8/10/2001 0:00:00,12/30/1899 11:00:00,1587,1579,100.60,100.20,1.21,1.14,3.31,3.21
5316,8/10/2001 0:00:00,12/30/1899 12:00:00,1587,1564,100.60,100.20,1.21,1.14,3.31,3.21
5317,8/10/2001 0:00:00,12/30/1899 13:00:00,1587,1576,100.60,100.20,1.21,1.14,3.31,3.21
5318,8/10/2001 0:00:00,12/30/1899 14:00:00,1598,1572,100.60,100.20,1.21,1.14,3.31,3.21
5319,8/10/2001 0:00:00,12/30/1899 15:00:00,1591,1572,100.50,100.20,1.21,1.14,3.31,3.21
5320,8/10/2001 0:00:00,12/30/1899 16:00:00,1591,1564,100.50,100.20,1.21,1.14,3.31,3.21
5321,8/10/2001 0:00:00,12/30/1899 17:00:00,1583,1568,100.50,100.20,1.21,1.14,3.31,3.21
5322,8/10/2001 0:00:00,12/30/1899 18:00:00,1594,1579,100.60,100.20,1.21,1.14,3.31,3.21
5323,8/10/2001 0:00:00,12/30/1899 19:00:00,1594,1564,100.50,100.20,1.21,1.14,3.31,3.21
5324,8/10/2001 0:00:00,12/30/1899 20:00:00,1583,1564,100.50,100.20,1.21,1.15,3.31,3.21
5325,8/10/2001 0:00:00,12/30/1899 21:00:00,1591,1568,100.50,100.20,1.21,1.15,3.31,3.21
5326,8/10/2001 0:00:00,12/30/1899 22:00:00,1579,1568,100.60,100.20,1.21,1.14,3.31,3.21
5327,8/10/2001 0:00:00,12/30/1899 23:00:00,1579,1568,100.50,100.20,1.21,1.14,3.31,3.21
5328,8/11/2001 0:00:00,12/30/1899 0:00:00,1587,1572,100.50,100.20,1.21,1.14,3.31,3.21
5329,8/11/2001 0:00:00,12/30/1899 1:00:00,1583,1568,100.50,100.20,1.21,1.14,3.31,3.21
5330,8/11/2001 0:00:00,12/30/1899 2:00:00,1591,1564,100.60,100.20,1.21,1.14,3.31,3.21
5331,8/11/2001 0:00:00,12/30/1899 3:00:00,1576,1564,100.50,100.20,1.21,1.14,3.31,3.21
5332,8/11/2001 0:00:00,12/30/1899 4:00:00,1579,1561,100.50,100.20,1.21,1.14,3.31,3.21
5333,8/11/2001 0:00:00,12/30/1899 5:00:00,1576,1557,100.60,100.20,1.21,1.14,3.31,3.21
5334,8/11/2001 0:00:00,12/30/1899 6:00:00,1572,1553,100.60,100.20,1.21,1.14,3.31,3.21
5335,8/11/2001 0:00:00,12/30/1899 7:00:00,1583,1557,100.60,100.20,1.21,1.14,3.31,3.21
5336,8/11/2001 0:00:00,12/30/1899 8:00:00,1579,1557,100.60,100.20,1.21,1.14,3.31,3.21
5337,8/11/2001 0:00:00,12/30/1899 9:00:00,1572,1549,100.60,100.20,1.21,1.14,3.31,3.21
5338,8/11/2001 0:00:00,12/30/1899 10:00:00,1579,1553,100.60,100.20,1.21,1.14,3.31,3.21
5339,8/11/2001 0:00:00,12/30/1899 11:00:00,1579,1564,100.60,100.20,1.21,1.14,3.31,3.21
5340,8/11/2001 0:00:00,12/30/1899 12:00:00,1579,1557,100.60,100.20,1.21,1.14,3.31,3.21
5341,8/11/2001 0:00:00,12/30/1899 13:00:00,1568,1546,100.60,100.30,1.21,1.14,3.31,3.21
5342,8/11/2001 0:00:00,12/30/1899 14:00:00,1568,1549,100.60,100.20,1.21,1.14,3.31,3.21
5343,8/11/2001 0:00:00,12/30/1899 15:00:00,1579,1546,100.60,100.20,1.21,1.14,3.31,3.21
5344,8/11/2001 0:00:00,12/30/1899 16:00:00,1572,1564,100.50,100.20,1.21,1.14,3.31,3.21
5345,8/11/2001 0:00:00,12/30/1899 17:00:00,1576,1546,100.60,100.20,1.21,1.14,3.31,3.21
5346,8/11/2001 0:00:00,12/30/1899 18:00:00,1568,1564,100.60,100.20,1.21,1.14,3.31,3.21
5347,8/11/2001 0:00:00,12/30/1899 19:00:00,1568,1557,100.50,100.20,1.22,1.14,3.31,3.21
5348,8/11/2001 0:00:00,12/30/1899 20:00:00,1572,1557,100.50,100.20,1.21,1.14,3.31,3.21
5349,8/11/2001 0:00:00,12/30/1899 21:00:00,1572,1549,100.50,100.20,1.21,1.14,3.31,3.21
5350,8/11/2001 0:00:00,12/30/1899 22:00:00,1568,1553,100.50,100.20,1.21,1.14,3.31,3.21
5351,8/11/2001 0:00:00,12/30/1899 23:00:00,1572,1546,100.50,100.20,1.21,1.14,3.31,3.21
5352,8/12/2001 0:00:00,12/30/1899 0:00:00,1576,1542,100.50,100.20,1.21,1.14,3.31,3.21
5353,8/12/2001 0:00:00,12/30/1899 1:00:00,1568,1549,100.50,100.20,1.21,1.14,3.31,3.21
5354,8/12/2001 0:00:00,12/30/1899 2:00:00,1564,1549,100.50,100.20,1.21,1.14,3.31,3.21
5355,8/12/2001 0:00:00,12/30/1899 3:00:00,1576,1534,100.60,100.20,1.21,1.14,3.31,3.21
5356,8/12/2001 0:00:00,12/30/1899 4:00:00,1564,1542,100.60,100.20,1.21,1.14,3.31,3.21
5357,8/12/2001 0:00:00,12/30/1899 5:00:00,1576,1538,100.60,100.20,1.21,1.14,3.31,3.21
5358,8/12/2001 0:00:00,12/30/1899 6:00:00,1561,1542,100.60,100.20,1.21,1.14,3.31,3.21
5359,8/12/2001 0:00:00,12/30/1899 7:00:00,1572,1538,100.60,100.20,1.21,1.14,3.31,3.21
5360,8/12/2001 0:00:00,12/30/1899 8:00:00,1561,1542,100.60,100.20,1.21,1.13,3.31,3.21
5361,8/12/2001 0:00:00,12/30/1899 9:00:00,1564,1546,100.60,100.20,1.21,1.14,3.31,3.21
5362,8/12/2001 0:00:00,12/30/1899 10:00:00,1568,1534,100.60,100.20,1.21,1.14,3.31,3.21
5363,8/12/2001 0:00:00,12/30/1899 11:00:00,1568,1542,100.60,100.20,1.21,1.14,3.31,3.21
5364,8/12/2001 0:00:00,12/30/1899 12:00:00,1568,1538,100.60,100.20,1.21,1.14,3.31,3.21
5365,8/12/2001 0:00:00,12/30/1899 13:00:00,1564,1531,100.60,100.20,1.21,1.14,3.31,3.21
5366,8/12/2001 0:00:00,12/30/1899 14:00:00,1557,1531,100.60,100.20,1.21,1.14,3.31,3.21
5367,8/12/2001 0:00:00,12/30/1899 15:00:00,1564,1538,100.50,100.20,1.21,1.14,3.31,3.21
5368,8/12/2001 0:00:00,12/30/1899 16:00:00,1564,1542,100.50,100.20,1.21,1.14,3.31,3.21
5369,8/12/2001 0:00:00,12/30/1899 17:00:00,1561,1542,100.50,100.20,1.21,1.14,3.31,3.21
5370,8/12/2001 0:00:00,12/30/1899 18:00:00,1568,1534,100.60,100.20,1.21,1.14,3.31,3.21
5371,8/12/2001 0:00:00,12/30/1899 19:00:00,1564,1531,100.50,100.20,1.21,1.15,3.31,3.21
5372,8/12/2001 0:00:00,12/30/1899 20:00:00,1561,1531,100.50,100.20,1.21,1.15,3.31,3.21
5373,8/12/2001 0:00:00,12/30/1899 21:00:00,1557,1538,100.50,100.20,1.21,1.15,3.31,3.21
5374,8/12/2001 0:00:00,12/30/1899 22:00:00,1564,1531,100.50,100.20,1.21,1.15,3.31,3.21
5375,8/12/2001 0:00:00,12/30/1899 23:00:00,1553,1531,100.50,100.20,1.21,1.15,3.31,3.21
5376,8/13/2001 0:00:00,12/30/1899 0:00:00,1564,1534,100.50,100.20,1.21,1.14,3.31,3.21
5377,8/13/2001 0:00:00,12/30/1899 1:00:00,1564,1531,100.50,100.20,1.21,1.14,3.31,3.21
5378,8/13/2001 0:00:00,12/30/1899 2:00:00,1561,1538,100.50,100.20,1.21,1.14,3.31,3.21
5379,8/13/2001 0:00:00,12/30/1899 3:00:00,1564,1519,100.50,100.20,1.21,1.14,3.31,3.21
5380,8/13/2001 0:00:00,12/30/1899 4:00:00,1561,1527,100.50,100.20,1.21,1.14,3.31,3.21
5381,8/13/2001 0:00:00,12/30/1899 5:00:00,1546,1527,100.60,100.20,1.21,1.14,3.31,3.21
5382,8/13/2001 0:00:00,12/30/1899 6:00:00,1576,1516,100.60,100.30,1.21,1.14,3.31,3.21
5383,8/13/2001 0:00:00,12/30/1899 7:00:00,1546,1523,100.60,100.20,1.21,1.14,3.31,3.21
5384,8/13/2001 0:00:00,12/30/1899 8:00:00,1564,1523,100.50,100.20,1.21,1.14,3.31,3.21
5385,8/13/2001 0:00:00,12/30/1899 9:00:00,1553,1527,100.60,100.20,1.21,1.14,3.31,3.21
5386,8/13/2001 0:00:00,12/30/1899 10:00:00,1549,1527,100.60,100.20,1.21,1.14,3.31,3.21
5387,8/13/2001 0:00:00,12/30/1899 11:00:00,1549,1516,100.60,100.20,1.21,1.14,3.31,3.21
5388,8/13/2001 0:00:00,12/30/1899 12:00:00,1549,1523,100.60,100.20,1.21,1.14,3.31,3.21
5389,8/13/2001 0:00:00,12/30/1899 13:00:00,1553,1519,100.50,100.20,1.21,1.14,3.31,3.21
5390,8/13/2001 0:00:00,12/30/1899 14:00:00,1546,1527,100.60,100.20,1.21,1.14,3.31,3.21
5391,8/13/2001 0:00:00,12/30/1899 15:00:00,1549,1523,100.60,100.20,1.21,1.14,3.31,3.21
5392,8/13/2001 0:00:00,12/30/1899 16:00:00,1542,1519,100.50,100.20,1.21,1.14,3.31,3.21
5393,8/13/2001 0:00:00,12/30/1899 17:00:00,1546,1516,100.60,100.20,1.21,1.14,3.31,3.21
5394,8/13/2001 0:00:00,12/30/1899 18:00:00,1553,1531,100.60,100.20,1.21,1.14,3.31,3.21
5395,8/13/2001 0:00:00,12/30/1899 19:00:00,1542,1516,100.50,100.20,1.21,1.14,3.31,3.21
5396,8/13/2001 0:00:00,12/30/1899 20:00:00,1546,1508,100.60,100.20,1.21,1.14,3.31,3.21
5397,8/13/2001 0:00:00,12/30/1899 21:00:00,1546,1504,100.50,100.20,1.21,1.14,3.31,3.21
5398,8/13/2001 0:00:00,12/30/1899 22:00:00,1549,1519,100.60,100.20,1.21,1.14,3.31,3.21
5399,8/13/2001 0:00:00,12/30/1899 23:00:00,1546,1501,100.60,100.20,1.21,1.14,3.31,3.21
5400,8/14/2001 0:00:00,12/30/1899 0:00:00,1546,1523,100.60,100.20,1.21,1.14,3.31,3.21
5401,8/14/2001 0:00:00,12/30/1899 1:00:00,1542,1497,100.50,100.20,1.21,1.14,3.31,3.21
5402,8/14/2001 0:00:00,12/30/1899 2:00:00,1546,1516,100.60,100.20,1.21,1.14,3.31,3.21
5403,8/14/2001 0:00:00,12/30/1899 3:00:00,1538,1523,100.60,100.20,1.21,1.14,3.31,3.21
5404,8/14/2001 0:00:00,12/30/1899 4:00:00,1546,1512,100.60,100.20,1.21,1.14,3.31,3.21
5405,8/14/2001 0:00:00,12/30/1899 5:00:00,1531,1504,100.60,100.30,1.21,1.14,3.31,3.21
5406,8/14/2001 0:00:00,12/30/1899 6:00:00,1534,1512,100.60,100.20,1.21,1.13,3.31,3.21
5407,8/14/2001 0:00:00,12/30/1899 7:00:00,1534,1501,100.60,100.20,1.21,1.13,3.31,3.21
5408,8/14/2001 0:00:00,12/30/1899 8:00:00,1542,1516,100.60,100.20,1.21,1.13,3.31,3.21
5409,8/14/2001 0:00:00,12/30/1899 9:00:00,1527,1504,100.60,100.20,1.21,1.13,3.31,3.21
5410,8/14/2001 0:00:00,12/30/1899 10:00:00,1531,1497,100.60,100.30,1.21,1.13,3.31,3.21
5411,8/14/2001 0:00:00,12/30/1899 11:00:00,1538,1497,100.60,100.30,1.21,1.14,3.31,3.21
5412,8/14/2001 0:00:00,12/30/1899 12:00:00,1519,1512,100.60,100.20,1.21,1.14,3.31,3.21
5413,8/14/2001 0:00:00,12/30/1899 13:00:00,1534,1493,100.60,100.20,1.21,1.14,3.31,3.21
5414,8/14/2001 0:00:00,12/30/1899 14:00:00,1531,1504,100.60,100.20,1.21,1.14,3.31,3.21
5415,8/14/2001 0:00:00,12/30/1899 15:00:00,1516,1501,100.50,100.20,1.21,1.14,3.31,3.21
5416,8/14/2001 0:00:00,12/30/1899 16:00:00,1531,1508,100.50,100.20,1.21,1.14,3.31,3.21
5417,8/14/2001 0:00:00,12/30/1899 17:00:00,1534,1489,100.50,100.20,1.21,1.14,3.31,3.21
5418,8/14/2001 0:00:00,12/30/1899 18:00:00,1523,1489,100.60,100.20,1.21,1.14,3.31,3.21
5419,8/14/2001 0:00:00,12/30/1899 19:00:00,1527,1493,100.60,100.20,1.21,1.14,3.31,3.21
5420,8/14/2001 0:00:00,12/30/1899 20:00:00,1531,1486,100.50,100.20,1.21,1.14,3.31,3.21
5421,8/14/2001 0:00:00,12/30/1899 21:00:00,1534,1501,100.60,100.20,1.21,1.14,3.31,3.21
5422,8/14/2001 0:00:00,12/30/1899 22:00:00,1523,1493,100.60,100.20,1.21,1.14,3.31,3.21
5423,8/14/2001 0:00:00,12/30/1899 23:00:00,1534,1501,100.60,100.20,1.21,1.14,3.31,3.21
5424,8/15/2001 0:00:00,12/30/1899 0:00:00,1531,1489,100.60,100.20,1.21,1.14,3.31,3.21
5425,8/15/2001 0:00:00,12/30/1899 1:00:00,1516,1497,100.60,100.20,1.21,1.14,3.31,3.21
5426,8/15/2001 0:00:00,12/30/1899 2:00:00,1523,1482,100.60,100.20,1.21,1.14,3.31,3.21
5427,8/15/2001 0:00:00,12/30/1899 3:00:00,1523,1478,100.60,100.20,1.21,1.14,3.31,3.21
5428,8/15/2001 0:00:00,12/30/1899 4:00:00,1523,1493,100.60,100.20,1.21,1.14,3.31,3.21
5429,8/15/2001 0:00:00,12/30/1899 5:00:00,1512,1493,100.60,100.20,1.21,1.14,3.31,3.21
5430,8/15/2001 0:00:00,12/30/1899 6:00:00,1519,1486,100.60,100.20,1.21,1.14,3.31,3.21
5431,8/15/2001 0:00:00,12/30/1899 7:00:00,1508,1478,100.60,100.20,1.21,1.13,3.31,3.21
5432,8/15/2001 0:00:00,12/30/1899 8:00:00,1523,1478,100.60,100.30,1.21,1.13,3.31,3.21
5433,8/15/2001 0:00:00,12/30/1899 9:00:00,1508,1489,100.60,100.20,1.21,1.13,3.31,3.21
5434,8/15/2001 0:00:00,12/30/1899 10:00:00,1519,1482,100.60,100.20,1.21,1.13,3.31,3.21
5435,8/15/2001 0:00:00,12/30/1899 11:00:00,1512,1489,100.60,100.30,1.21,1.14,3.31,3.21
5436,8/15/2001 0:00:00,12/30/1899 12:00:00,1516,1482,100.60,100.20,1.21,1.14,3.31,3.21
5437,8/15/2001 0:00:00,12/30/1899 13:00:00,1512,1478,100.60,100.20,1.21,1.14,3.31,3.21
5438,8/15/2001 0:00:00,12/30/1899 14:00:00,1516,1482,100.60,100.20,1.21,1.14,3.31,3.21
5439,8/15/2001 0:00:00,12/30/1899 15:00:00,1519,1474,100.50,100.20,1.21,1.14,3.31,3.21
5440,8/15/2001 0:00:00,12/30/1899 16:00:00,1508,1474,100.50,100.20,1.21,1.14,3.31,3.21
5441,8/15/2001 0:00:00,12/30/1899 17:00:00,1508,1474,100.60,100.20,1.21,1.14,3.31,3.21
5442,8/15/2001 0:00:00,12/30/1899 18:00:00,1512,1467,100.50,100.20,1.21,1.14,3.31,3.21
5443,8/15/2001 0:00:00,12/30/1899 19:00:00,1523,1474,100.50,100.20,1.21,1.14,3.31,3.21
5444,8/15/2001 0:00:00,12/30/1899 20:00:00,1501,1471,100.50,100.20,1.21,1.14,3.31,3.21
5445,8/15/2001 0:00:00,12/30/1899 21:00:00,1508,1474,100.50,100.20,1.21,1.14,3.31,3.21
5446,8/15/2001 0:00:00,12/30/1899 22:00:00,1501,1482,100.50,100.20,1.21,1.14,3.31,3.21
5447,8/15/2001 0:00:00,12/30/1899 23:00:00,1504,1478,100.60,100.20,1.21,1.14,3.31,3.21
5448,8/16/2001 0:00:00,12/30/1899 0:00:00,1523,1471,100.60,100.20,1.21,1.14,3.31,3.21
5449,8/16/2001 0:00:00,12/30/1899 1:00:00,1501,1467,100.60,100.20,1.21,1.14,3.31,3.21
5450,8/16/2001 0:00:00,12/30/1899 2:00:00,1519,1456,100.60,100.20,1.21,1.14,3.31,3.21
5451,8/16/2001 0:00:00,12/30/1899 3:00:00,1504,1471,100.60,100.20,1.21,1.14,3.31,3.21
5452,8/16/2001 0:00:00,12/30/1899 4:00:00,1504,1456,100.60,100.20,1.21,1.13,3.31,3.21
5453,8/16/2001 0:00:00,12/30/1899 5:00:00,1497,1467,100.60,100.20,1.21,1.13,3.31,3.21
5454,8/16/2001 0:00:00,12/30/1899 6:00:00,1501,1459,100.60,100.20,1.21,1.13,3.31,3.21
5455,8/16/2001 0:00:00,12/30/1899 7:00:00,1497,1467,100.60,100.20,1.21,1.13,3.31,3.21
5456,8/16/2001 0:00:00,12/30/1899 8:00:00,1501,1456,100.60,100.20,1.21,1.13,3.31,3.21
5457,8/16/2001 0:00:00,12/30/1899 9:00:00,1489,1463,100.60,100.30,1.21,1.13,3.31,3.21
5458,8/16/2001 0:00:00,12/30/1899 10:00:00,1478,1459,100.60,100.30,1.21,1.13,3.31,3.21
5459,8/16/2001 0:00:00,12/30/1899 11:00:00,1501,1456,100.60,100.30,1.21,1.13,3.31,3.21
5460,8/16/2001 0:00:00,12/30/1899 12:00:00,1497,1467,100.60,100.20,1.21,1.13,3.31,3.21
5461,8/16/2001 0:00:00,12/30/1899 13:00:00,1489,1467,100.60,100.20,1.21,1.13,3.31,3.21
5462,8/16/2001 0:00:00,12/30/1899 14:00:00,1486,1463,100.60,100.20,1.21,1.14,3.31,3.21
5463,8/16/2001 0:00:00,12/30/1899 15:00:00,1489,1459,100.60,100.20,1.21,1.14,3.31,3.21
5464,8/16/2001 0:00:00,12/30/1899 16:00:00,1493,1463,100.60,100.20,1.21,1.14,3.31,3.21
5465,8/16/2001 0:00:00,12/30/1899 17:00:00,1501,1463,100.60,100.20,1.21,1.14,3.31,3.21
5466,8/16/2001 0:00:00,12/30/1899 18:00:00,1493,1448,100.60,100.20,1.21,1.14,3.31,3.21
5467,8/16/2001 0:00:00,12/30/1899 19:00:00,1486,1456,100.60,100.20,1.21,1.14,3.31,3.21
5468,8/16/2001 0:00:00,12/30/1899 20:00:00,1504,1456,100.60,100.20,1.21,1.14,3.31,3.21
5469,8/16/2001 0:00:00,12/30/1899 21:00:00,1482,1452,100.60,100.20,1.21,1.14,3.31,3.21
5470,8/16/2001 0:00:00,12/30/1899 22:00:00,1501,1448,100.60,100.20,1.21,1.14,3.31,3.21
5471,8/16/2001 0:00:00,12/30/1899 23:00:00,1497,1463,100.60,100.20,1.21,1.14,3.31,3.21
5472,8/17/2001 0:00:00,12/30/1899 0:00:00,1486,1463,100.50,100.20,1.21,1.14,3.31,3.21
5473,8/17/2001 0:00:00,12/30/1899 1:00:00,1486,1459,100.60,100.20,1.21,1.14,3.31,3.21
5474,8/17/2001 0:00:00,12/30/1899 2:00:00,1489,1456,100.50,100.20,1.21,1.14,3.31,3.21
5475,8/17/2001 0:00:00,12/30/1899 3:00:00,1489,1444,100.60,100.20,1.21,1.14,3.31,3.21
5476,8/17/2001 0:00:00,12/30/1899 4:00:00,1482,1441,100.60,100.20,1.21,1.14,3.31,3.21
5477,8/17/2001 0:00:00,12/30/1899 5:00:00,1486,1448,100.60,100.20,1.21,1.14,3.31,3.21
5478,8/17/2001 0:00:00,12/30/1899 6:00:00,1474,1441,100.60,100.20,1.21,1.13,3.31,3.21
5479,8/17/2001 0:00:00,12/30/1899 7:00:00,1474,1448,100.60,100.30,1.21,1.13,3.31,3.21
5480,8/17/2001 0:00:00,12/30/1899 8:00:00,1486,1433,100.60,100.30,1.21,1.13,3.31,3.21
5481,8/17/2001 0:00:00,12/30/1899 9:00:00,1474,1433,100.60,100.20,1.21,1.13,3.31,3.21
5482,8/17/2001 0:00:00,12/30/1899 10:00:00,1486,1448,100.60,100.20,1.21,1.13,3.31,3.21
5483,8/17/2001 0:00:00,12/30/1899 11:00:00,1486,1429,100.60,100.30,1.21,1.13,3.31,3.21
5484,8/17/2001 0:00:00,12/30/1899 12:00:00,1471,1444,100.60,100.20,1.21,1.14,3.31,3.21
5485,8/17/2001 0:00:00,12/30/1899 13:00:00,1478,1444,100.60,100.20,1.21,1.14,3.31,3.21
5486,8/17/2001 0:00:00,12/30/1899 14:00:00,1478,1444,100.60,100.20,1.21,1.14,3.31,3.21
5487,8/17/2001 0:00:00,12/30/1899 15:00:00,1486,1441,100.60,100.20,1.21,1.14,3.31,3.21
5488,8/17/2001 0:00:00,12/30/1899 16:00:00,1478,1441,100.60,100.20,1.21,1.14,3.31,3.21
5489,8/17/2001 0:00:00,12/30/1899 17:00:00,1471,1429,100.60,100.20,1.21,1.14,3.31,3.21
5490,8/17/2001 0:00:00,12/30/1899 18:00:00,1463,1441,100.50,100.20,1.21,1.14,3.31,3.21
5491,8/17/2001 0:00:00,12/30/1899 19:00:00,1478,1437,100.60,100.20,1.21,1.14,3.31,3.21
5492,8/17/2001 0:00:00,12/30/1899 20:00:00,1471,1437,100.50,100.20,1.21,1.14,3.31,3.21
5493,8/17/2001 0:00:00,12/30/1899 21:00:00,1482,1422,100.50,100.20,1.21,1.14,3.31,3.21
5494,8/17/2001 0:00:00,12/30/1899 22:00:00,1474,1437,100.50,100.20,1.21,1.14,3.31,3.21
5495,8/17/2001 0:00:00,12/30/1899 23:00:00,1471,1444,100.50,100.20,1.21,1.14,3.31,3.21
5496,8/18/2001 0:00:00,12/30/1899 0:00:00,1467,1422,100.50,100.20,1.21,1.14,3.31,3.21
5497,8/18/2001 0:00:00,12/30/1899 1:00:00,1463,1444,100.60,100.20,1.21,1.14,3.31,3.21
5498,8/18/2001 0:00:00,12/30/1899 2:00:00,1463,1441,100.50,100.20,1.21,1.14,3.31,3.21
5499,8/18/2001 0:00:00,12/30/1899 3:00:00,1459,1429,100.60,100.20,1.21,1.14,3.31,3.21
5500,8/18/2001 0:00:00,12/30/1899 4:00:00,1456,1426,100.60,100.20,1.21,1.14,3.31,3.21
5501,8/18/2001 0:00:00,12/30/1899 5:00:00,1463,1441,100.60,100.20,1.21,1.14,3.31,3.21
5502,8/18/2001 0:00:00,12/30/1899 6:00:00,1456,1433,100.60,100.20,1.21,1.14,3.31,3.21
5503,8/18/2001 0:00:00,12/30/1899 7:00:00,1463,1422,100.60,100.20,1.21,1.14,3.31,3.21
5504,8/18/2001 0:00:00,12/30/1899 8:00:00,1459,1411,100.60,100.20,1.21,1.14,3.31,3.21
5505,8/18/2001 0:00:00,12/30/1899 9:00:00,1456,1426,100.60,100.20,1.21,1.14,3.31,3.21
5506,8/18/2001 0:00:00,12/30/1899 10:00:00,1456,1414,100.60,100.20,1.21,1.14,3.31,3.21
5507,8/18/2001 0:00:00,12/30/1899 11:00:00,1456,1407,100.60,100.30,1.21,1.14,3.31,3.21
5508,8/18/2001 0:00:00,12/30/1899 12:00:00,1444,1418,100.60,100.20,1.21,1.14,3.31,3.21
5509,8/18/2001 0:00:00,12/30/1899 13:00:00,1456,1411,100.60,100.20,1.21,1.14,3.31,3.21
5510,8/18/2001 0:00:00,12/30/1899 14:00:00,1459,1414,100.60,100.20,1.21,1.14,3.31,3.21
5511,8/18/2001 0:00:00,12/30/1899 15:00:00,1448,1414,100.60,100.20,1.21,1.14,3.31,3.21
5512,8/18/2001 0:00:00,12/30/1899 16:00:00,1452,1414,100.60,100.20,1.21,1.14,3.31,3.21
5513,8/18/2001 0:00:00,12/30/1899 17:00:00,1448,1422,100.60,100.20,1.21,1.14,3.31,3.21
5514,8/18/2001 0:00:00,12/30/1899 18:00:00,1456,1411,100.50,100.20,1.21,1.14,3.31,3.21
5515,8/18/2001 0:00:00,12/30/1899 19:00:00,1444,1403,100.60,100.20,1.21,1.14,3.31,3.21
5516,8/18/2001 0:00:00,12/30/1899 20:00:00,1471,1418,100.50,100.20,1.21,1.14,3.31,3.21
5517,8/18/2001 0:00:00,12/30/1899 21:00:00,1448,1414,100.50,100.20,1.21,1.14,3.31,3.21
5518,8/18/2001 0:00:00,12/30/1899 22:00:00,1452,1414,100.50,100.20,1.21,1.14,3.31,3.21
5519,8/18/2001 0:00:00,12/30/1899 23:00:00,1441,1411,100.50,100.20,1.21,1.14,3.31,3.21
5520,8/19/2001 0:00:00,12/30/1899 0:00:00,1444,1407,100.60,100.20,1.21,1.14,3.31,3.21
5521,8/19/2001 0:00:00,12/30/1899 1:00:00,1441,1407,100.60,100.20,1.22,1.14,3.31,3.21
5522,8/19/2001 0:00:00,12/30/1899 2:00:00,1441,1399,100.60,100.20,1.21,1.14,3.31,3.21
5523,8/19/2001 0:00:00,12/30/1899 3:00:00,1452,1399,100.60,100.20,1.21,1.14,3.31,3.21
5524,8/19/2001 0:00:00,12/30/1899 4:00:00,1444,1396,100.60,100.20,1.21,1.14,3.31,3.21
5525,8/19/2001 0:00:00,12/30/1899 5:00:00,1437,1411,100.60,100.20,1.21,1.14,3.31,3.21
5526,8/19/2001 0:00:00,12/30/1899 6:00:00,1437,1411,100.60,100.20,1.21,1.14,3.31,3.21
5527,8/19/2001 0:00:00,12/30/1899 7:00:00,1433,1399,100.60,100.20,1.21,1.13,3.31,3.21
5528,8/19/2001 0:00:00,12/30/1899 8:00:00,1437,1403,100.60,100.20,1.21,1.13,3.31,3.21
5529,8/19/2001 0:00:00,12/30/1899 9:00:00,1437,1396,100.60,100.20,1.21,1.13,3.31,3.21
5530,8/19/2001 0:00:00,12/30/1899 10:00:00,1433,1399,100.60,100.20,1.21,1.13,3.31,3.21
5531,8/19/2001 0:00:00,12/30/1899 11:00:00,1433,1399,100.60,100.20,1.21,1.14,3.31,3.21
5532,8/19/2001 0:00:00,12/30/1899 12:00:00,1433,1392,100.60,100.20,1.21,1.14,3.31,3.21
5533,8/19/2001 0:00:00,12/30/1899 13:00:00,1426,1396,100.60,100.20,1.21,1.14,3.31,3.21
5534,8/19/2001 0:00:00,12/30/1899 14:00:00,1429,1392,100.50,100.20,1.21,1.14,3.31,3.21
5535,8/19/2001 0:00:00,12/30/1899 15:00:00,1422,1392,100.60,100.20,1.21,1.14,3.31,3.21
5536,8/19/2001 0:00:00,12/30/1899 16:00:00,1433,1381,100.60,100.20,1.21,1.14,3.31,3.21
5537,8/19/2001 0:00:00,12/30/1899 17:00:00,1426,1396,100.50,100.20,1.21,1.14,3.31,3.21
5538,8/19/2001 0:00:00,12/30/1899 18:00:00,1426,1373,100.50,100.20,1.21,1.14,3.31,3.21
5539,8/19/2001 0:00:00,12/30/1899 19:00:00,1437,1384,100.50,100.20,1.21,1.14,3.31,3.21
5540,8/19/2001 0:00:00,12/30/1899 20:00:00,1426,1388,100.60,100.20,1.21,1.14,3.31,3.21
5541,8/19/2001 0:00:00,12/30/1899 21:00:00,1422,1388,100.60,100.20,1.21,1.14,3.31,3.21
5542,8/19/2001 0:00:00,12/30/1899 22:00:00,1433,1381,100.60,100.20,1.21,1.14,3.31,3.21
5543,8/19/2001 0:00:00,12/30/1899 23:00:00,1422,1384,100.60,100.20,1.21,1.14,3.31,3.21
5544,8/20/2001 0:00:00,12/30/1899 0:00:00,1418,1377,100.60,100.20,1.21,1.14,3.31,3.21
5545,8/20/2001 0:00:00,12/30/1899 1:00:00,1422,1388,100.60,100.20,1.21,1.14,3.31,3.21
5546,8/20/2001 0:00:00,12/30/1899 2:00:00,1426,1381,100.60,100.20,1.21,1.14,3.31,3.21
5547,8/20/2001 0:00:00,12/30/1899 3:00:00,1426,1377,100.60,100.20,1.21,1.14,3.31,3.21
5548,8/20/2001 0:00:00,12/30/1899 4:00:00,1422,1373,100.60,100.20,1.21,1.14,3.31,3.21
5549,8/20/2001 0:00:00,12/30/1899 5:00:00,1407,1373,100.60,100.20,1.21,1.13,3.31,3.21
5550,8/20/2001 0:00:00,12/30/1899 6:00:00,1414,1373,100.60,100.20,1.21,1.13,3.31,3.21
5551,8/20/2001 0:00:00,12/30/1899 7:00:00,1407,1377,100.60,100.20,1.21,1.13,3.31,3.21
5552,8/20/2001 0:00:00,12/30/1899 8:00:00,1414,1369,100.60,100.20,1.21,1.13,3.31,3.21
5553,8/20/2001 0:00:00,12/30/1899 9:00:00,1403,1369,100.60,100.20,1.21,1.13,3.31,3.21
5554,8/20/2001 0:00:00,12/30/1899 10:00:00,1403,1381,100.60,100.20,1.21,1.13,3.31,3.21
5555,8/20/2001 0:00:00,12/30/1899 11:00:00,1407,1362,100.60,100.30,1.21,1.13,3.31,3.21
5556,8/20/2001 0:00:00,12/30/1899 12:00:00,1399,1366,100.60,100.20,1.21,1.13,3.31,3.21
5557,8/20/2001 0:00:00,12/30/1899 13:00:00,1411,1366,100.60,100.20,1.21,1.13,3.31,3.21
5558,8/20/2001 0:00:00,12/30/1899 14:00:00,1403,1366,100.60,100.20,1.21,1.13,3.31,3.21
5559,8/20/2001 0:00:00,12/30/1899 15:00:00,1403,1354,100.60,100.20,1.21,1.14,3.31,3.21
5560,8/20/2001 0:00:00,12/30/1899 16:00:00,1407,1354,100.60,100.20,1.21,1.14,3.31,3.21
5561,8/20/2001 0:00:00,12/30/1899 17:00:00,1407,1366,100.50,100.20,1.21,1.14,3.31,3.21
5562,8/20/2001 0:00:00,12/30/1899 18:00:00,1396,1366,100.50,100.20,1.21,1.14,3.31,3.21
5563,8/20/2001 0:00:00,12/30/1899 19:00:00,1411,1362,100.60,100.20,1.21,1.14,3.31,3.21
5564,8/20/2001 0:00:00,12/30/1899 20:00:00,1399,1351,100.50,100.20,1.21,1.14,3.31,3.21
5565,8/20/2001 0:00:00,12/30/1899 21:00:00,1399,1358,100.50,100.20,1.21,1.14,3.31,3.21
5566,8/20/2001 0:00:00,12/30/1899 22:00:00,1399,1339,100.60,100.20,1.21,1.14,3.31,3.21
5567,8/20/2001 0:00:00,12/30/1899 23:00:00,1403,1351,100.60,100.20,1.21,1.14,3.31,3.21
5568,8/21/2001 0:00:00,12/30/1899 0:00:00,1407,1343,100.60,100.20,1.21,1.14,3.31,3.21
5569,8/21/2001 0:00:00,12/30/1899 1:00:00,1399,1351,100.60,100.20,1.21,1.14,3.31,3.21
5570,8/21/2001 0:00:00,12/30/1899 2:00:00,1396,1347,100.60,100.20,1.21,1.14,3.31,3.21
5571,8/21/2001 0:00:00,12/30/1899 3:00:00,1388,1339,100.60,100.20,1.21,1.13,3.31,3.21
5572,8/21/2001 0:00:00,12/30/1899 4:00:00,1381,1354,100.60,100.20,1.21,1.13,3.31,3.21
5573,8/21/2001 0:00:00,12/30/1899 5:00:00,1399,1354,100.60,100.20,1.21,1.13,3.31,3.21
5574,8/21/2001 0:00:00,12/30/1899 6:00:00,1369,1343,100.60,100.20,1.21,1.13,3.31,3.21
5575,8/21/2001 0:00:00,12/30/1899 7:00:00,1384,1339,100.60,100.20,1.21,1.12,3.31,3.21
5576,8/21/2001 0:00:00,12/30/1899 8:00:00,1377,1321,100.60,100.20,1.21,1.13,3.31,3.21
5577,8/21/2001 0:00:00,12/30/1899 9:00:00,1384,1351,100.60,100.20,1.21,0.85,3.31,2.90
5578,8/21/2001 0:00:00,12/30/1899 10:00:00,1396,1339,100.60,100.20,1.20,0.70,3.31,2.90
5579,8/21/2001 0:00:00,12/30/1899 11:00:00,1384,1354,100.60,100.30,1.01,0.55,3.14,2.45
5580,8/21/2001 0:00:00,12/30/1899 12:00:00,1388,1351,100.60,100.30,1.00,0.55,3.20,2.45
5581,8/21/2001 0:00:00,12/30/1899 13:00:00,1392,1343,100.60,100.30,1.00,0.56,3.20,2.45
5582,8/21/2001 0:00:00,12/30/1899 14:00:00,1384,1351,100.60,100.20,1.00,0.56,3.20,2.45
5583,8/21/2001 0:00:00,12/30/1899 15:00:00,1381,1354,100.60,100.20,1.00,0.56,3.20,2.45
5584,8/21/2001 0:00:00,12/30/1899 16:00:00,1388,1343,100.60,100.20,1.00,0.56,3.20,2.45
5585,8/21/2001 0:00:00,12/30/1899 17:00:00,1396,1343,100.60,100.30,1.00,0.57,3.20,2.45
5586,8/21/2001 0:00:00,12/30/1899 18:00:00,1388,1343,100.60,100.20,1.00,0.57,3.20,2.45
5587,8/21/2001 0:00:00,12/30/1899 19:00:00,1392,1358,100.50,100.30,1.00,0.57,3.20,2.45
5588,8/21/2001 0:00:00,12/30/1899 20:00:00,1388,1347,100.60,100.20,1.00,0.57,3.20,2.45
5589,8/21/2001 0:00:00,12/30/1899 21:00:00,1399,1343,100.60,100.20,1.00,0.57,3.20,2.45
5590,8/21/2001 0:00:00,12/30/1899 22:00:00,1403,1336,100.60,100.20,1.00,0.57,3.20,2.45
5591,8/21/2001 0:00:00,12/30/1899 23:00:00,1369,1336,100.60,100.20,1.00,0.56,3.20,2.45
5592,8/22/2001 0:00:00,12/30/1899 0:00:00,1388,1347,100.50,100.20,1.00,0.56,3.20,2.45
5593,8/22/2001 0:00:00,12/30/1899 1:00:00,1381,1343,100.60,100.20,1.00,0.56,3.20,2.45
5594,8/22/2001 0:00:00,12/30/1899 2:00:00,1381,1336,100.60,100.20,1.00,0.56,3.20,2.45
5595,8/22/2001 0:00:00,12/30/1899 3:00:00,1388,1343,100.60,100.20,1.00,0.56,3.20,2.45
5596,8/22/2001 0:00:00,12/30/1899 4:00:00,1373,1332,100.60,100.20,1.00,0.55,3.20,2.45
5597,8/22/2001 0:00:00,12/30/1899 5:00:00,1384,1339,100.60,100.20,1.00,0.55,3.20,2.45
5598,8/22/2001 0:00:00,12/30/1899 6:00:00,1377,1336,100.60,100.20,1.00,0.55,3.20,2.45
5599,8/22/2001 0:00:00,12/30/1899 7:00:00,1362,1324,100.60,100.20,1.00,0.55,3.20,2.45
5600,8/22/2001 0:00:00,12/30/1899 8:00:00,1388,1336,100.60,100.30,1.00,0.55,3.20,2.45
5601,8/22/2001 0:00:00,12/30/1899 9:00:00,1366,1324,100.60,100.20,1.00,0.54,3.20,2.45
5602,8/22/2001 0:00:00,12/30/1899 10:00:00,1373,1324,100.60,100.20,1.00,0.55,3.20,2.45
5603,8/22/2001 0:00:00,12/30/1899 11:00:00,1362,1328,100.60,100.30,1.00,0.55,3.20,2.45
5604,8/22/2001 0:00:00,12/30/1899 12:00:00,1358,1321,100.60,100.20,1.00,0.55,3.20,2.45
5605,8/22/2001 0:00:00,12/30/1899 13:00:00,1362,1317,100.60,100.20,1.00,0.56,3.20,2.45
5606,8/22/2001 0:00:00,12/30/1899 14:00:00,1377,1328,100.60,100.20,1.00,0.56,3.20,2.45
5607,8/22/2001 0:00:00,12/30/1899 15:00:00,1358,1313,100.60,100.20,1.00,0.56,3.20,2.45
5608,8/22/2001 0:00:00,12/30/1899 16:00:00,1358,1313,100.60,100.20,1.00,0.56,3.20,2.45
5609,8/22/2001 0:00:00,12/30/1899 17:00:00,1366,1321,100.60,100.20,1.00,0.57,3.20,2.45
5610,8/22/2001 0:00:00,12/30/1899 18:00:00,1358,1324,100.60,100.20,1.00,0.57,3.20,2.45
5611,8/22/2001 0:00:00,12/30/1899 19:00:00,1362,1313,100.60,100.20,1.00,0.57,3.20,2.45
5612,8/22/2001 0:00:00,12/30/1899 20:00:00,1354,1332,100.60,100.20,1.00,0.56,3.20,2.45
5613,8/22/2001 0:00:00,12/30/1899 21:00:00,1366,1324,100.60,100.20,1.00,0.57,3.20,2.45
5614,8/22/2001 0:00:00,12/30/1899 22:00:00,1358,1321,100.60,100.20,1.00,0.57,3.20,2.45
5615,8/22/2001 0:00:00,12/30/1899 23:00:00,1354,1313,100.60,100.20,1.00,0.56,3.20,2.45
5616,8/23/2001 0:00:00,12/30/1899 0:00:00,1358,1332,100.60,100.20,1.00,0.56,3.20,2.45
5617,8/23/2001 0:00:00,12/30/1899 1:00:00,1358,1317,100.60,100.20,1.00,0.56,3.20,2.45
5618,8/23/2001 0:00:00,12/30/1899 2:00:00,1351,1317,100.60,100.20,1.00,0.56,3.20,2.45
5619,8/23/2001 0:00:00,12/30/1899 3:00:00,1343,1313,100.60,100.20,1.00,0.56,3.20,2.45
5620,8/23/2001 0:00:00,12/30/1899 4:00:00,1354,1313,100.60,100.20,1.00,0.56,3.20,2.45
5621,8/23/2001 0:00:00,12/30/1899 5:00:00,1343,1302,100.60,100.20,1.00,0.55,3.20,2.45
5622,8/23/2001 0:00:00,12/30/1899 6:00:00,1358,1313,100.60,100.20,1.00,0.55,3.20,2.45
5623,8/23/2001 0:00:00,12/30/1899 7:00:00,1354,1313,100.60,100.30,1.00,0.55,3.20,2.45
5624,8/23/2001 0:00:00,12/30/1899 8:00:00,1343,1306,100.60,100.20,1.00,0.55,3.20,2.45
5625,8/23/2001 0:00:00,12/30/1899 9:00:00,1354,1302,100.60,100.30,1.00,0.55,3.20,2.45
5626,8/23/2001 0:00:00,12/30/1899 10:00:00,1347,1309,100.60,100.30,1.00,0.55,3.20,2.45
5627,8/23/2001 0:00:00,12/30/1899 11:00:00,1339,1306,100.60,100.30,1.00,0.55,3.20,2.45
5628,8/23/2001 0:00:00,12/30/1899 12:00:00,1351,1306,100.60,100.30,1.00,0.56,3.20,2.45
5629,8/23/2001 0:00:00,12/30/1899 13:00:00,1336,1287,100.60,100.30,1.00,0.56,3.20,2.45
5630,8/23/2001 0:00:00,12/30/1899 14:00:00,1336,1294,100.60,100.30,1.00,0.56,3.20,2.45
5631,8/23/2001 0:00:00,12/30/1899 15:00:00,1347,1294,100.60,100.30,1.00,0.56,3.20,2.45
5632,8/23/2001 0:00:00,12/30/1899 16:00:00,1339,1306,100.60,100.30,1.00,0.56,3.20,2.45
5633,8/23/2001 0:00:00,12/30/1899 17:00:00,1336,1298,100.60,100.30,1.00,0.57,3.20,2.45
5634,8/23/2001 0:00:00,12/30/1899 18:00:00,1339,1283,100.60,100.30,1.00,0.57,3.20,2.45
5635,8/23/2001 0:00:00,12/30/1899 19:00:00,1339,1306,100.60,100.30,1.00,0.57,3.20,2.45
5636,8/23/2001 0:00:00,12/30/1899 20:00:00,1336,1294,100.60,100.30,1.00,0.57,3.20,2.45
5637,8/23/2001 0:00:00,12/30/1899 21:00:00,1339,1294,100.60,100.20,1.00,0.56,3.20,2.45
5638,8/23/2001 0:00:00,12/30/1899 22:00:00,1332,1291,100.60,100.20,1.00,0.56,3.20,2.45
5639,8/23/2001 0:00:00,12/30/1899 23:00:00,1339,1294,100.60,100.20,1.00,0.56,3.20,2.45
5640,8/24/2001 0:00:00,12/30/1899 0:00:00,1343,1283,100.60,100.20,1.00,0.56,3.20,2.45
5641,8/24/2001 0:00:00,12/30/1899 1:00:00,1336,1287,100.60,100.20,1.00,0.56,3.20,2.45
5642,8/24/2001 0:00:00,12/30/1899 2:00:00,1324,1287,100.60,100.20,1.00,0.56,3.20,2.45
5643,8/24/2001 0:00:00,12/30/1899 3:00:00,1321,1291,100.60,100.20,1.00,0.56,3.20,2.45
5644,8/24/2001 0:00:00,12/30/1899 4:00:00,1328,1279,100.60,100.20,1.00,0.55,3.20,2.45
5645,8/24/2001 0:00:00,12/30/1899 5:00:00,1321,1268,100.60,100.20,1.00,0.55,3.20,2.45
5646,8/24/2001 0:00:00,12/30/1899 6:00:00,1306,1276,100.60,100.30,1.00,0.55,3.20,2.45
5647,8/24/2001 0:00:00,12/30/1899 7:00:00,1321,1283,100.60,100.30,1.00,0.55,3.20,2.45
5648,8/24/2001 0:00:00,12/30/1899 8:00:00,1313,1283,100.60,100.20,1.00,0.55,3.20,2.45
5649,8/24/2001 0:00:00,12/30/1899 9:00:00,1313,1298,100.60,100.30,1.00,0.54,3.20,2.45
5650,8/24/2001 0:00:00,12/30/1899 10:00:00,1309,1287,100.60,100.30,1.00,0.54,3.20,2.45
5651,8/24/2001 0:00:00,12/30/1899 11:00:00,1309,1279,100.60,100.30,1.00,0.55,3.20,2.45
5652,8/24/2001 0:00:00,12/30/1899 12:00:00,1294,1283,100.60,100.30,1.00,0.55,3.20,2.45
5653,8/24/2001 0:00:00,12/30/1899 13:00:00,1302,1291,100.60,100.30,1.00,0.55,3.20,2.45
5654,8/24/2001 0:00:00,12/30/1899 14:00:00,1298,1283,100.60,100.30,1.00,0.55,3.20,2.45
5655,8/24/2001 0:00:00,12/30/1899 15:00:00,1306,1287,100.60,100.30,1.00,0.55,3.20,2.45
5656,8/24/2001 0:00:00,12/30/1899 16:00:00,1306,1268,100.60,100.30,1.00,0.56,3.20,2.45
5657,8/24/2001 0:00:00,12/30/1899 17:00:00,1306,1287,100.60,100.30,1.00,0.56,3.20,2.45
5658,8/24/2001 0:00:00,12/30/1899 18:00:00,1302,1276,100.60,100.30,1.00,0.56,3.20,2.45
5659,8/24/2001 0:00:00,12/30/1899 19:00:00,1294,1279,100.60,100.30,1.00,0.56,3.20,2.45
5660,8/24/2001 0:00:00,12/30/1899 20:00:00,1306,1279,100.60,100.30,1.00,0.56,3.20,2.45
5661,8/24/2001 0:00:00,12/30/1899 21:00:00,1306,1253,100.60,100.20,1.00,0.56,3.20,2.45
5662,8/24/2001 0:00:00,12/30/1899 22:00:00,1302,1279,100.60,100.20,1.00,0.56,3.20,2.45
5663,8/24/2001 0:00:00,12/30/1899 23:00:00,1298,1272,100.60,100.20,1.00,0.56,3.20,2.45
5664,8/25/2001 0:00:00,12/30/1899 0:00:00,1294,1261,100.60,100.20,1.00,0.55,3.20,2.45
5665,8/25/2001 0:00:00,12/30/1899 1:00:00,1302,1264,100.60,100.30,1.00,0.56,3.20,2.45
5666,8/25/2001 0:00:00,12/30/1899 2:00:00,1294,1264,100.60,100.20,1.00,0.55,3.20,2.45
5667,8/25/2001 0:00:00,12/30/1899 3:00:00,1294,1257,100.60,100.20,1.00,0.55,3.20,2.45
5668,8/25/2001 0:00:00,12/30/1899 4:00:00,1291,1249,100.60,100.20,1.00,0.55,3.20,2.45
5669,8/25/2001 0:00:00,12/30/1899 5:00:00,1291,1249,100.60,100.20,1.00,0.55,3.20,2.45
5670,8/25/2001 0:00:00,12/30/1899 6:00:00,1294,1257,100.60,100.30,1.00,0.54,3.20,2.45
5671,8/25/2001 0:00:00,12/30/1899 7:00:00,1279,1257,100.60,100.20,1.00,0.54,3.20,2.45
5672,8/25/2001 0:00:00,12/30/1899 8:00:00,1279,1253,100.60,100.30,1.00,0.54,3.20,2.45
5673,8/25/2001 0:00:00,12/30/1899 9:00:00,1283,1264,100.60,100.20,1.00,0.54,3.20,2.45
5674,8/25/2001 0:00:00,12/30/1899 10:00:00,1283,1249,100.60,100.30,1.00,0.54,3.20,2.45
5675,8/25/2001 0:00:00,12/30/1899 11:00:00,1287,1249,100.60,100.20,1.00,0.55,3.20,2.45
5676,8/25/2001 0:00:00,12/30/1899 12:00:00,1237,1207,100.60,100.30,1.00,0.55,3.20,2.45
5677,8/25/2001 0:00:00,12/30/1899 13:00:00,1268,1222,100.60,100.30,1.00,0.55,3.20,2.45
5678,8/25/2001 0:00:00,12/30/1899 14:00:00,1261,1177,100.60,100.30,1.00,0.55,3.20,2.45
5679,8/25/2001 0:00:00,12/30/1899 15:00:00,1287,1230,100.60,100.30,1.00,0.56,3.20,2.45
5680,8/25/2001 0:00:00,12/30/1899 16:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5681,8/25/2001 0:00:00,12/30/1899 17:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5682,8/25/2001 0:00:00,12/30/1899 18:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5683,8/25/2001 0:00:00,12/30/1899 19:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5684,8/25/2001 0:00:00,12/30/1899 20:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5685,8/25/2001 0:00:00,12/30/1899 21:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5686,8/25/2001 0:00:00,12/30/1899 22:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5687,8/25/2001 0:00:00,12/30/1899 23:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5688,8/26/2001 0:00:00,12/30/1899 0:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5689,8/26/2001 0:00:00,12/30/1899 1:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5690,8/26/2001 0:00:00,12/30/1899 2:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5691,8/26/2001 0:00:00,12/30/1899 3:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5692,8/26/2001 0:00:00,12/30/1899 4:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5693,8/26/2001 0:00:00,12/30/1899 5:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5694,8/26/2001 0:00:00,12/30/1899 6:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5695,8/26/2001 0:00:00,12/30/1899 7:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5696,8/26/2001 0:00:00,12/30/1899 8:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5697,8/26/2001 0:00:00,12/30/1899 9:00:00,0,0,1.50,-0.80,3.20,2.54,3.20,2.55
5698,8/26/2001 0:00:00,12/30/1899 10:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5699,8/26/2001 0:00:00,12/30/1899 11:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5700,8/26/2001 0:00:00,12/30/1899 12:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5701,8/26/2001 0:00:00,12/30/1899 13:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5702,8/26/2001 0:00:00,12/30/1899 14:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5703,8/26/2001 0:00:00,12/30/1899 15:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5704,8/26/2001 0:00:00,12/30/1899 16:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5705,8/26/2001 0:00:00,12/30/1899 17:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5706,8/26/2001 0:00:00,12/30/1899 18:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5707,8/26/2001 0:00:00,12/30/1899 19:00:00,0,0,1.50,-0.70,3.20,2.56,3.20,2.55
5708,8/26/2001 0:00:00,12/30/1899 20:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5709,8/26/2001 0:00:00,12/30/1899 21:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5710,8/26/2001 0:00:00,12/30/1899 22:00:00,0,0,1.50,-0.80,3.20,2.56,3.20,2.55
5711,8/26/2001 0:00:00,12/30/1899 23:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5712,8/27/2001 0:00:00,12/30/1899 0:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5713,8/27/2001 0:00:00,12/30/1899 1:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5714,8/27/2001 0:00:00,12/30/1899 2:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5715,8/27/2001 0:00:00,12/30/1899 3:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5716,8/27/2001 0:00:00,12/30/1899 4:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5717,8/27/2001 0:00:00,12/30/1899 5:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5718,8/27/2001 0:00:00,12/30/1899 6:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5719,8/27/2001 0:00:00,12/30/1899 7:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5720,8/27/2001 0:00:00,12/30/1899 8:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5721,8/27/2001 0:00:00,12/30/1899 9:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5722,8/27/2001 0:00:00,12/30/1899 10:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5723,8/27/2001 0:00:00,12/30/1899 11:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5724,8/27/2001 0:00:00,12/30/1899 12:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5725,8/27/2001 0:00:00,12/30/1899 13:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5726,8/27/2001 0:00:00,12/30/1899 14:00:00,0,0,1.50,-0.70,3.20,2.55,3.20,2.55
5727,8/27/2001 0:00:00,12/30/1899 15:00:00,0,0,1.50,-0.80,3.20,2.55,3.20,2.55
5728,8/27/2001 0:00:00,12/30/1899 16:00:00,0,0,1.50,-0.70,2.85,2.55,3.20,2.55
5729,8/27/2001 0:00:00,12/30/1899 17:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5730,8/27/2001 0:00:00,12/30/1899 18:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5731,8/27/2001 0:00:00,12/30/1899 19:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5732,8/27/2001 0:00:00,12/30/1899 20:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5733,8/27/2001 0:00:00,12/30/1899 21:00:00,0,0,1.50,-0.70,2.80,2.56,2.80,2.55
5734,8/27/2001 0:00:00,12/30/1899 22:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5735,8/27/2001 0:00:00,12/30/1899 23:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5736,8/28/2001 0:00:00,12/30/1899 0:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5737,8/28/2001 0:00:00,12/30/1899 1:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5738,8/28/2001 0:00:00,12/30/1899 2:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5739,8/28/2001 0:00:00,12/30/1899 3:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5740,8/28/2001 0:00:00,12/30/1899 4:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5741,8/28/2001 0:00:00,12/30/1899 5:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5742,8/28/2001 0:00:00,12/30/1899 6:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5743,8/28/2001 0:00:00,12/30/1899 7:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5744,8/28/2001 0:00:00,12/30/1899 8:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5745,8/28/2001 0:00:00,12/30/1899 9:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5746,8/28/2001 0:00:00,12/30/1899 10:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5747,8/28/2001 0:00:00,12/30/1899 11:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5748,8/28/2001 0:00:00,12/30/1899 12:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5749,8/28/2001 0:00:00,12/30/1899 13:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5750,8/28/2001 0:00:00,12/30/1899 14:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5751,8/28/2001 0:00:00,12/30/1899 15:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5752,8/28/2001 0:00:00,12/30/1899 16:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5753,8/28/2001 0:00:00,12/30/1899 17:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5754,8/28/2001 0:00:00,12/30/1899 18:00:00,0,0,1.50,-0.70,2.80,2.56,2.80,2.55
5755,8/28/2001 0:00:00,12/30/1899 19:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5756,8/28/2001 0:00:00,12/30/1899 20:00:00,0,0,1.50,-0.80,2.80,2.56,2.80,2.55
5757,8/28/2001 0:00:00,12/30/1899 21:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5758,8/28/2001 0:00:00,12/30/1899 22:00:00,0,0,1.50,-0.70,2.80,2.56,2.80,2.55
5759,8/28/2001 0:00:00,12/30/1899 23:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5760,8/29/2001 0:00:00,12/30/1899 0:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5761,8/29/2001 0:00:00,12/30/1899 1:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5762,8/29/2001 0:00:00,12/30/1899 2:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5763,8/29/2001 0:00:00,12/30/1899 3:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5764,8/29/2001 0:00:00,12/30/1899 4:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5765,8/29/2001 0:00:00,12/30/1899 5:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5766,8/29/2001 0:00:00,12/30/1899 6:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5767,8/29/2001 0:00:00,12/30/1899 7:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5768,8/29/2001 0:00:00,12/30/1899 8:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5769,8/29/2001 0:00:00,12/30/1899 9:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5770,8/29/2001 0:00:00,12/30/1899 10:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5771,8/29/2001 0:00:00,12/30/1899 11:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5772,8/29/2001 0:00:00,12/30/1899 12:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5773,8/29/2001 0:00:00,12/30/1899 13:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5774,8/29/2001 0:00:00,12/30/1899 14:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5775,8/29/2001 0:00:00,12/30/1899 15:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5776,8/29/2001 0:00:00,12/30/1899 16:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5777,8/29/2001 0:00:00,12/30/1899 17:00:00,0,0,1.50,-0.80,2.80,2.56,2.80,2.55
5778,8/29/2001 0:00:00,12/30/1899 18:00:00,0,0,1.50,-0.80,2.80,2.56,2.80,2.55
5779,8/29/2001 0:00:00,12/30/1899 19:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5780,8/29/2001 0:00:00,12/30/1899 20:00:00,0,0,1.50,-0.80,2.80,2.56,2.80,2.55
5781,8/29/2001 0:00:00,12/30/1899 21:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5782,8/29/2001 0:00:00,12/30/1899 22:00:00,0,0,1.50,-0.70,2.80,2.56,2.80,2.55
5783,8/29/2001 0:00:00,12/30/1899 23:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5784,8/30/2001 0:00:00,12/30/1899 0:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5785,8/30/2001 0:00:00,12/30/1899 1:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5786,8/30/2001 0:00:00,12/30/1899 2:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5787,8/30/2001 0:00:00,12/30/1899 3:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5788,8/30/2001 0:00:00,12/30/1899 4:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5789,8/30/2001 0:00:00,12/30/1899 5:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5790,8/30/2001 0:00:00,12/30/1899 6:00:00,0,0,1.50,-0.80,2.80,2.55,2.80,2.55
5791,8/30/2001 0:00:00,12/30/1899 7:00:00,0,0,1.50,-0.70,2.80,2.55,2.80,2.55
5792,8/30/2001 0:00:00,12/30/1899 8:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5793,8/30/2001 0:00:00,12/30/1899 9:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5794,8/30/2001 0:00:00,12/30/1899 10:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5795,8/30/2001 0:00:00,12/30/1899 11:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5796,8/30/2001 0:00:00,12/30/1899 12:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5797,8/30/2001 0:00:00,12/30/1899 13:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5798,8/30/2001 0:00:00,12/30/1899 14:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5799,8/30/2001 0:00:00,12/30/1899 15:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5800,8/30/2001 0:00:00,12/30/1899 16:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5801,8/30/2001 0:00:00,12/30/1899 17:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5802,8/30/2001 0:00:00,12/30/1899 18:00:00,0,0,1.50,-0.70,2.80,2.56,2.80,2.55
5803,8/30/2001 0:00:00,12/30/1899 19:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5804,8/30/2001 0:00:00,12/30/1899 20:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5805,8/30/2001 0:00:00,12/30/1899 21:00:00,0,0,1.50,-0.70,2.80,2.56,2.80,2.55
5806,8/30/2001 0:00:00,12/30/1899 22:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5807,8/30/2001 0:00:00,12/30/1899 23:00:00,0,0,1.60,-0.80,2.80,2.56,2.80,2.55
5808,8/31/2001 0:00:00,12/30/1899 0:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5809,8/31/2001 0:00:00,12/30/1899 1:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5810,8/31/2001 0:00:00,12/30/1899 2:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5811,8/31/2001 0:00:00,12/30/1899 3:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5812,8/31/2001 0:00:00,12/30/1899 4:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5813,8/31/2001 0:00:00,12/30/1899 5:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5814,8/31/2001 0:00:00,12/30/1899 6:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5815,8/31/2001 0:00:00,12/30/1899 7:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5816,8/31/2001 0:00:00,12/30/1899 8:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5817,8/31/2001 0:00:00,12/30/1899 9:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5818,8/31/2001 0:00:00,12/30/1899 10:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5819,8/31/2001 0:00:00,12/30/1899 11:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5820,8/31/2001 0:00:00,12/30/1899 12:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5821,8/31/2001 0:00:00,12/30/1899 13:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5822,8/31/2001 0:00:00,12/30/1899 14:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5823,8/31/2001 0:00:00,12/30/1899 15:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5824,8/31/2001 0:00:00,12/30/1899 16:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5825,8/31/2001 0:00:00,12/30/1899 17:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5826,8/31/2001 0:00:00,12/30/1899 18:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5827,8/31/2001 0:00:00,12/30/1899 19:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5828,8/31/2001 0:00:00,12/30/1899 20:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5829,8/31/2001 0:00:00,12/30/1899 21:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5830,8/31/2001 0:00:00,12/30/1899 22:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5831,8/31/2001 0:00:00,12/30/1899 23:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5832,9/1/2001 0:00:00,12/30/1899 0:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5833,9/1/2001 0:00:00,12/30/1899 1:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5834,9/1/2001 0:00:00,12/30/1899 2:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5835,9/1/2001 0:00:00,12/30/1899 3:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5836,9/1/2001 0:00:00,12/30/1899 4:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5837,9/1/2001 0:00:00,12/30/1899 5:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5838,9/1/2001 0:00:00,12/30/1899 6:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5839,9/1/2001 0:00:00,12/30/1899 7:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5840,9/1/2001 0:00:00,12/30/1899 8:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5841,9/1/2001 0:00:00,12/30/1899 9:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5842,9/1/2001 0:00:00,12/30/1899 10:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5843,9/1/2001 0:00:00,12/30/1899 11:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5844,9/1/2001 0:00:00,12/30/1899 12:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5845,9/1/2001 0:00:00,12/30/1899 13:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5846,9/1/2001 0:00:00,12/30/1899 14:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5847,9/1/2001 0:00:00,12/30/1899 15:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5848,9/1/2001 0:00:00,12/30/1899 16:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5849,9/1/2001 0:00:00,12/30/1899 17:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5850,9/1/2001 0:00:00,12/30/1899 18:00:00,0,0,1.60,-0.80,2.80,2.56,2.80,2.55
5851,9/1/2001 0:00:00,12/30/1899 19:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5852,9/1/2001 0:00:00,12/30/1899 20:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5853,9/1/2001 0:00:00,12/30/1899 21:00:00,0,0,1.60,-0.80,2.80,2.56,2.80,2.55
5854,9/1/2001 0:00:00,12/30/1899 22:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5855,9/1/2001 0:00:00,12/30/1899 23:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5856,9/2/2001 0:00:00,12/30/1899 0:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5857,9/2/2001 0:00:00,12/30/1899 1:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5858,9/2/2001 0:00:00,12/30/1899 2:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5859,9/2/2001 0:00:00,12/30/1899 3:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5860,9/2/2001 0:00:00,12/30/1899 4:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5861,9/2/2001 0:00:00,12/30/1899 5:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5862,9/2/2001 0:00:00,12/30/1899 6:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5863,9/2/2001 0:00:00,12/30/1899 7:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5864,9/2/2001 0:00:00,12/30/1899 8:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5865,9/2/2001 0:00:00,12/30/1899 9:00:00,0,0,1.70,-0.80,2.80,2.55,2.80,2.55
5866,9/2/2001 0:00:00,12/30/1899 10:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5867,9/2/2001 0:00:00,12/30/1899 11:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5868,9/2/2001 0:00:00,12/30/1899 12:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5869,9/2/2001 0:00:00,12/30/1899 13:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5870,9/2/2001 0:00:00,12/30/1899 14:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5871,9/2/2001 0:00:00,12/30/1899 15:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5872,9/2/2001 0:00:00,12/30/1899 16:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5873,9/2/2001 0:00:00,12/30/1899 17:00:00,0,0,1.60,-0.80,2.80,2.56,2.80,2.55
5874,9/2/2001 0:00:00,12/30/1899 18:00:00,0,0,1.60,-0.80,2.80,2.56,2.80,2.55
5875,9/2/2001 0:00:00,12/30/1899 19:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5876,9/2/2001 0:00:00,12/30/1899 20:00:00,0,0,1.60,-0.80,2.80,2.56,2.80,2.55
5877,9/2/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.80,2.80,2.56,2.80,2.55
5878,9/2/2001 0:00:00,12/30/1899 22:00:00,0,0,1.70,-0.70,2.80,2.56,2.80,2.55
5879,9/2/2001 0:00:00,12/30/1899 23:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5880,9/3/2001 0:00:00,12/30/1899 0:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5881,9/3/2001 0:00:00,12/30/1899 1:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5882,9/3/2001 0:00:00,12/30/1899 2:00:00,0,0,1.60,-0.80,2.80,2.55,2.80,2.55
5883,9/3/2001 0:00:00,12/30/1899 3:00:00,0,0,1.70,-0.80,2.80,2.55,2.80,2.55
5884,9/3/2001 0:00:00,12/30/1899 4:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5885,9/3/2001 0:00:00,12/30/1899 5:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5886,9/3/2001 0:00:00,12/30/1899 6:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5887,9/3/2001 0:00:00,12/30/1899 7:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5888,9/3/2001 0:00:00,12/30/1899 8:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5889,9/3/2001 0:00:00,12/30/1899 9:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5890,9/3/2001 0:00:00,12/30/1899 10:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5891,9/3/2001 0:00:00,12/30/1899 11:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5892,9/3/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5893,9/3/2001 0:00:00,12/30/1899 13:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5894,9/3/2001 0:00:00,12/30/1899 14:00:00,0,0,1.70,-0.80,2.80,2.55,2.80,2.55
5895,9/3/2001 0:00:00,12/30/1899 15:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5896,9/3/2001 0:00:00,12/30/1899 16:00:00,0,0,1.60,-0.80,2.80,2.56,2.80,2.55
5897,9/3/2001 0:00:00,12/30/1899 17:00:00,0,0,1.70,-0.80,2.80,2.56,2.80,2.55
5898,9/3/2001 0:00:00,12/30/1899 18:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5899,9/3/2001 0:00:00,12/30/1899 19:00:00,0,0,1.60,-0.70,2.80,2.56,2.80,2.55
5900,9/3/2001 0:00:00,12/30/1899 20:00:00,0,0,1.70,-0.70,2.80,2.56,2.80,2.55
5901,9/3/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.80,2.80,2.56,2.80,2.55
5902,9/3/2001 0:00:00,12/30/1899 22:00:00,0,0,1.70,-0.70,2.80,2.56,2.80,2.55
5903,9/3/2001 0:00:00,12/30/1899 23:00:00,0,0,1.70,-0.70,2.80,2.56,2.80,2.55
5904,9/4/2001 0:00:00,12/30/1899 0:00:00,0,0,1.70,-0.70,2.80,2.56,2.80,2.55
5905,9/4/2001 0:00:00,12/30/1899 1:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5906,9/4/2001 0:00:00,12/30/1899 2:00:00,0,0,1.70,-0.80,2.80,2.55,2.80,2.55
5907,9/4/2001 0:00:00,12/30/1899 3:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5908,9/4/2001 0:00:00,12/30/1899 4:00:00,0,0,1.70,-0.80,2.80,2.55,2.80,2.55
5909,9/4/2001 0:00:00,12/30/1899 5:00:00,0,0,1.70,-0.80,2.80,2.55,2.80,2.55
5910,9/4/2001 0:00:00,12/30/1899 6:00:00,0,0,1.60,-0.70,2.80,2.55,2.80,2.55
5911,9/4/2001 0:00:00,12/30/1899 7:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5912,9/4/2001 0:00:00,12/30/1899 8:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5913,9/4/2001 0:00:00,12/30/1899 9:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5914,9/4/2001 0:00:00,12/30/1899 10:00:00,0,0,1.70,-0.80,2.80,2.55,2.80,2.55
5915,9/4/2001 0:00:00,12/30/1899 11:00:00,0,0,1.70,-0.70,2.80,2.55,2.80,2.55
5916,9/4/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.80,2.36,2.55,2.80,2.55
5917,9/4/2001 0:00:00,12/30/1899 13:00:00,0,0,1.70,-0.80,2.32,2.55,2.32,2.55
5918,9/4/2001 0:00:00,12/30/1899 14:00:00,0,0,1.70,-0.80,2.32,2.55,2.32,2.55
5919,9/4/2001 0:00:00,12/30/1899 15:00:00,0,0,1.70,-0.80,2.32,2.56,2.32,2.55
5920,9/4/2001 0:00:00,12/30/1899 16:00:00,0,0,1.70,-0.80,2.32,2.56,2.32,2.55
5921,9/4/2001 0:00:00,12/30/1899 17:00:00,0,0,1.70,-0.80,2.32,2.56,2.32,2.55
5922,9/4/2001 0:00:00,12/30/1899 18:00:00,0,0,1.70,-0.70,2.31,2.56,2.32,2.55
5923,9/4/2001 0:00:00,12/30/1899 19:00:00,0,0,1.70,-0.70,2.32,2.56,2.32,2.55
5924,9/4/2001 0:00:00,12/30/1899 20:00:00,0,0,1.70,-0.80,2.32,2.56,2.32,2.55
5925,9/4/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.70,2.32,2.56,2.32,2.55
5926,9/4/2001 0:00:00,12/30/1899 22:00:00,0,0,1.70,-0.70,2.31,2.56,2.32,2.55
5927,9/4/2001 0:00:00,12/30/1899 23:00:00,0,0,1.70,-0.80,2.31,2.56,2.32,2.55
5928,9/5/2001 0:00:00,12/30/1899 0:00:00,0,0,1.70,-0.70,2.31,2.56,2.32,2.55
5929,9/5/2001 0:00:00,12/30/1899 1:00:00,0,0,1.70,-0.70,2.31,2.56,2.32,2.55
5930,9/5/2001 0:00:00,12/30/1899 2:00:00,0,0,1.70,-0.80,2.31,2.56,2.32,2.55
5931,9/5/2001 0:00:00,12/30/1899 3:00:00,0,0,1.70,-0.70,2.31,2.55,2.32,2.55
5932,9/5/2001 0:00:00,12/30/1899 4:00:00,0,0,1.70,-0.80,2.31,2.55,2.32,2.55
5933,9/5/2001 0:00:00,12/30/1899 5:00:00,0,0,1.70,-0.70,2.31,2.55,2.32,2.55
5934,9/5/2001 0:00:00,12/30/1899 6:00:00,0,0,1.70,-0.70,2.31,2.55,2.32,2.55
5935,9/5/2001 0:00:00,12/30/1899 7:00:00,0,0,1.70,-0.80,2.31,2.55,2.32,2.55
5936,9/5/2001 0:00:00,12/30/1899 8:00:00,0,0,1.70,-0.80,2.34,2.55,2.32,2.55
5937,9/5/2001 0:00:00,12/30/1899 9:00:00,0,0,1.70,-0.80,2.34,2.55,2.32,2.55
5938,9/5/2001 0:00:00,12/30/1899 10:00:00,0,0,1.70,-0.70,2.31,2.15,2.32,2.55
5939,9/5/2001 0:00:00,12/30/1899 11:00:00,0,0,1.70,-0.80,2.32,2.12,2.32,2.12
5940,9/5/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.70,2.32,2.12,2.32,2.12
5941,9/5/2001 0:00:00,12/30/1899 13:00:00,0,0,1.70,-0.80,2.32,2.12,2.32,2.12
5942,9/5/2001 0:00:00,12/30/1899 14:00:00,0,0,1.70,-0.80,2.32,2.14,2.32,2.14
5943,9/5/2001 0:00:00,12/30/1899 15:00:00,0,0,1.70,-0.70,2.32,2.14,2.32,2.14
5944,9/5/2001 0:00:00,12/30/1899 16:00:00,0,0,1.70,-0.80,2.32,2.14,2.32,2.14
5945,9/5/2001 0:00:00,12/30/1899 17:00:00,0,0,1.70,-0.80,2.32,2.14,2.32,2.14
5946,9/5/2001 0:00:00,12/30/1899 18:00:00,0,0,1.70,-0.70,2.32,2.14,2.32,2.14
5947,9/5/2001 0:00:00,12/30/1899 19:00:00,0,0,1.70,-0.70,2.32,2.15,2.32,2.14
5948,9/5/2001 0:00:00,12/30/1899 20:00:00,0,0,1.70,-0.80,2.31,2.14,2.32,2.14
5949,9/5/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.80,2.31,2.14,2.32,2.14
5950,9/5/2001 0:00:00,12/30/1899 22:00:00,0,0,1.70,-0.70,2.32,2.14,2.32,2.14
5951,9/5/2001 0:00:00,12/30/1899 23:00:00,0,0,1.70,-0.70,2.31,2.14,2.32,2.14
5952,9/6/2001 0:00:00,12/30/1899 0:00:00,0,0,1.70,-0.70,2.32,2.14,2.32,2.14
5953,9/6/2001 0:00:00,12/30/1899 1:00:00,0,0,1.70,-0.70,2.31,2.14,2.32,2.14
5954,9/6/2001 0:00:00,12/30/1899 2:00:00,0,0,1.70,-0.70,2.31,2.14,2.32,2.14
5955,9/6/2001 0:00:00,12/30/1899 3:00:00,0,0,1.70,-0.80,2.32,2.14,2.32,2.14
5956,9/6/2001 0:00:00,12/30/1899 4:00:00,0,0,1.70,-0.70,2.32,2.13,2.32,2.14
5957,9/6/2001 0:00:00,12/30/1899 5:00:00,0,0,1.70,-0.70,2.32,2.13,2.32,2.14
5958,9/6/2001 0:00:00,12/30/1899 6:00:00,0,0,1.70,-0.80,2.32,2.13,2.32,2.14
5959,9/6/2001 0:00:00,12/30/1899 7:00:00,0,0,1.70,-0.80,2.31,2.13,2.32,2.14
5960,9/6/2001 0:00:00,12/30/1899 8:00:00,0,0,1.70,-0.70,2.31,2.13,2.32,2.13
5961,9/6/2001 0:00:00,12/30/1899 9:00:00,0,0,1.70,-0.70,2.32,2.13,2.32,2.13
5962,9/6/2001 0:00:00,12/30/1899 10:00:00,0,0,1.70,-0.80,2.31,2.13,2.32,2.13
5963,9/6/2001 0:00:00,12/30/1899 11:00:00,0,0,1.70,-0.80,2.32,2.13,2.32,2.13
5964,9/6/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.70,2.32,2.13,2.32,2.13
5965,9/6/2001 0:00:00,12/30/1899 13:00:00,0,0,1.70,-0.80,2.32,2.13,2.32,2.13
5966,9/6/2001 0:00:00,12/30/1899 14:00:00,0,0,1.70,-0.70,2.32,2.13,2.32,2.13
5967,9/6/2001 0:00:00,12/30/1899 15:00:00,0,0,1.70,-0.70,2.01,2.13,2.32,2.13
5968,9/6/2001 0:00:00,12/30/1899 16:00:00,0,0,1.70,-0.70,1.82,2.13,1.82,2.13
5969,9/6/2001 0:00:00,12/30/1899 17:00:00,0,0,1.70,-0.80,1.84,2.13,1.84,2.13
5970,9/6/2001 0:00:00,12/30/1899 18:00:00,0,0,1.70,-0.70,1.84,2.13,1.84,2.13
5971,9/6/2001 0:00:00,12/30/1899 19:00:00,0,0,1.70,-0.70,1.84,2.13,1.84,2.13
5972,9/6/2001 0:00:00,12/30/1899 20:00:00,0,0,1.70,-0.70,1.84,2.13,1.84,2.13
5973,9/6/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.70,1.84,2.13,1.84,2.13
5974,9/6/2001 0:00:00,12/30/1899 22:00:00,0,0,1.70,-0.70,1.84,2.13,1.84,2.13
5975,9/6/2001 0:00:00,12/30/1899 23:00:00,0,0,1.70,-0.70,1.84,2.13,1.84,2.13
5976,9/7/2001 0:00:00,12/30/1899 0:00:00,0,0,1.70,-0.80,1.84,2.13,1.84,2.13
5977,9/7/2001 0:00:00,12/30/1899 1:00:00,0,0,1.70,-0.70,1.84,2.13,1.84,2.13
5978,9/7/2001 0:00:00,12/30/1899 2:00:00,0,0,1.70,-0.70,1.84,2.13,1.84,2.13
5979,9/7/2001 0:00:00,12/30/1899 3:00:00,0,0,1.70,-0.80,1.84,2.12,1.84,2.13
5980,9/7/2001 0:00:00,12/30/1899 4:00:00,0,0,1.70,-0.70,1.84,2.12,1.84,2.13
5981,9/7/2001 0:00:00,12/30/1899 5:00:00,0,0,1.70,-0.80,1.84,2.12,1.84,2.13
5982,9/7/2001 0:00:00,12/30/1899 6:00:00,0,0,1.70,-0.80,1.84,2.12,1.84,2.13
5983,9/7/2001 0:00:00,12/30/1899 7:00:00,0,0,1.70,-0.70,1.84,2.12,1.84,2.13
5984,9/7/2001 0:00:00,12/30/1899 8:00:00,0,0,1.70,-0.70,1.84,2.12,1.84,2.13
5985,9/7/2001 0:00:00,12/30/1899 9:00:00,0,0,1.70,-0.70,1.84,1.97,1.84,2.13
5986,9/7/2001 0:00:00,12/30/1899 10:00:00,0,0,1.70,-0.70,1.84,1.65,1.84,2.13
5987,9/7/2001 0:00:00,12/30/1899 11:00:00,0,0,1.70,-0.70,1.84,1.66,1.84,1.66
5988,9/7/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.80,1.85,1.66,1.85,1.66
5989,9/7/2001 0:00:00,12/30/1899 13:00:00,0,0,1.70,-0.70,1.87,1.66,1.87,1.66
5990,9/7/2001 0:00:00,12/30/1899 14:00:00,0,0,1.70,-0.70,1.87,1.67,1.87,1.67
5991,9/7/2001 0:00:00,12/30/1899 15:00:00,0,0,1.70,-0.70,1.86,1.68,1.86,1.67
5992,9/7/2001 0:00:00,12/30/1899 16:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.67
5993,9/7/2001 0:00:00,12/30/1899 17:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.67
5994,9/7/2001 0:00:00,12/30/1899 18:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.67
5995,9/7/2001 0:00:00,12/30/1899 19:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.67
5996,9/7/2001 0:00:00,12/30/1899 20:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.67
5997,9/7/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.67
5998,9/7/2001 0:00:00,12/30/1899 22:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.67
5999,9/7/2001 0:00:00,12/30/1899 23:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.67
6000,9/8/2001 0:00:00,12/30/1899 0:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.67
6001,9/8/2001 0:00:00,12/30/1899 1:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.67
6002,9/8/2001 0:00:00,12/30/1899 2:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.67
6003,9/8/2001 0:00:00,12/30/1899 3:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.67
6004,9/8/2001 0:00:00,12/30/1899 4:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.67
6005,9/8/2001 0:00:00,12/30/1899 5:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.67
6006,9/8/2001 0:00:00,12/30/1899 6:00:00,0,0,1.70,-0.70,1.86,1.65,1.86,1.67
6007,9/8/2001 0:00:00,12/30/1899 7:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.67
6008,9/8/2001 0:00:00,12/30/1899 8:00:00,0,0,1.70,-0.80,1.86,1.65,1.86,1.67
6009,9/8/2001 0:00:00,12/30/1899 9:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.67
6010,9/8/2001 0:00:00,12/30/1899 10:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6011,9/8/2001 0:00:00,12/30/1899 11:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.66
6012,9/8/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6013,9/8/2001 0:00:00,12/30/1899 13:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.66
6014,9/8/2001 0:00:00,12/30/1899 14:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6015,9/8/2001 0:00:00,12/30/1899 15:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6016,9/8/2001 0:00:00,12/30/1899 16:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6017,9/8/2001 0:00:00,12/30/1899 17:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6018,9/8/2001 0:00:00,12/30/1899 18:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6019,9/8/2001 0:00:00,12/30/1899 19:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.66
6020,9/8/2001 0:00:00,12/30/1899 20:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.66
6021,9/8/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.66
6022,9/8/2001 0:00:00,12/30/1899 22:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.66
6023,9/8/2001 0:00:00,12/30/1899 23:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.66
6024,9/9/2001 0:00:00,12/30/1899 0:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6025,9/9/2001 0:00:00,12/30/1899 1:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.66
6026,9/9/2001 0:00:00,12/30/1899 2:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6027,9/9/2001 0:00:00,12/30/1899 3:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6028,9/9/2001 0:00:00,12/30/1899 4:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.66
6029,9/9/2001 0:00:00,12/30/1899 5:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6030,9/9/2001 0:00:00,12/30/1899 6:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6031,9/9/2001 0:00:00,12/30/1899 7:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.66
6032,9/9/2001 0:00:00,12/30/1899 8:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6033,9/9/2001 0:00:00,12/30/1899 9:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6034,9/9/2001 0:00:00,12/30/1899 10:00:00,0,0,1.70,-0.70,1.86,1.66,1.86,1.66
6035,9/9/2001 0:00:00,12/30/1899 11:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6036,9/9/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6037,9/9/2001 0:00:00,12/30/1899 13:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6038,9/9/2001 0:00:00,12/30/1899 14:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.66
6039,9/9/2001 0:00:00,12/30/1899 15:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.66
6040,9/9/2001 0:00:00,12/30/1899 16:00:00,0,0,1.70,-0.80,1.86,1.68,1.86,1.66
6041,9/9/2001 0:00:00,12/30/1899 17:00:00,0,0,1.70,-0.70,1.86,1.68,1.86,1.66
6042,9/9/2001 0:00:00,12/30/1899 18:00:00,0,0,1.70,-0.80,1.86,1.68,1.86,1.66
6043,9/9/2001 0:00:00,12/30/1899 19:00:00,0,0,1.70,-0.80,1.86,1.68,1.86,1.66
6044,9/9/2001 0:00:00,12/30/1899 20:00:00,0,0,1.70,-0.80,1.86,1.68,1.86,1.66
6045,9/9/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.70,1.86,1.68,1.86,1.66
6046,9/9/2001 0:00:00,12/30/1899 22:00:00,0,0,1.70,-0.70,1.86,1.68,1.86,1.66
6047,9/9/2001 0:00:00,12/30/1899 23:00:00,0,0,1.70,-0.80,1.86,1.67,1.86,1.66
6048,9/10/2001 0:00:00,12/30/1899 0:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6049,9/10/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.80,1.86,1.67,1.86,1.66
6050,9/10/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.80,1.86,1.67,1.86,1.66
6051,9/10/2001 0:00:00,12/30/1899 3:00:00,0,0,1.70,-0.70,1.86,1.67,1.86,1.66
6052,9/10/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.80,1.86,1.67,1.86,1.66
6053,9/10/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,1.86,1.67,1.86,1.66
6054,9/10/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.80,1.86,1.66,1.86,1.66
6055,9/10/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.80,1.86,1.66,1.86,1.66
6056,9/10/2001 0:00:00,12/30/1899 8:00:00,0,0,1.70,-0.80,1.86,1.66,1.86,1.66
6057,9/10/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,1.86,1.51,1.86,1.66
6058,9/10/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.80,1.87,1.25,1.86,1.66
6059,9/10/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,1.87,1.25,1.86,1.25
6060,9/10/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.80,1.87,1.26,1.86,1.26
6061,9/10/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.80,1.86,1.26,1.86,1.26
6062,9/10/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.70,1.87,1.26,1.86,1.26
6063,9/10/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.70,1.87,1.27,1.86,1.26
6064,9/10/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.80,1.87,1.27,1.86,1.26
6065,9/10/2001 0:00:00,12/30/1899 17:00:00,0,0,1.70,-0.70,1.86,1.27,1.86,1.26
6066,9/10/2001 0:00:00,12/30/1899 18:00:00,0,0,1.70,-0.70,1.86,1.27,1.86,1.26
6067,9/10/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.80,1.87,1.27,1.86,1.26
6068,9/10/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.70,1.86,1.27,1.86,1.26
6069,9/10/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.80,1.87,1.27,1.86,1.26
6070,9/10/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.87,1.27,1.86,1.26
6071,9/10/2001 0:00:00,12/30/1899 23:00:00,0,0,1.70,-0.70,1.86,1.27,1.86,1.26
6072,9/11/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.70,1.86,1.27,1.86,1.26
6073,9/11/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.70,1.86,1.27,1.86,1.26
6074,9/11/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.70,1.86,1.27,1.86,1.26
6075,9/11/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.70,1.86,1.26,1.86,1.26
6076,9/11/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.70,1.86,1.26,1.86,1.26
6077,9/11/2001 0:00:00,12/30/1899 5:00:00,0,0,1.70,-0.70,1.86,1.26,1.86,1.26
6078,9/11/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.70,1.87,1.26,1.86,1.26
6079,9/11/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.70,1.87,1.26,1.86,1.26
6080,9/11/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.70,1.86,1.26,1.86,1.26
6081,9/11/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,1.86,1.26,1.86,1.26
6082,9/11/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.80,1.86,1.26,1.86,1.26
6083,9/11/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,1.86,1.26,1.86,1.26
6084,9/11/2001 0:00:00,12/30/1899 12:00:00,0,0,1.70,-0.70,1.86,1.27,1.86,1.26
6085,9/11/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.70,1.86,1.27,1.86,1.26
6086,9/11/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.80,1.87,1.27,1.86,1.26
6087,9/11/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.80,1.87,1.27,1.86,1.26
6088,9/11/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.80,1.86,1.28,1.86,1.26
6089,9/11/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.80,1.86,1.28,1.86,1.26
6090,9/11/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.70,1.86,1.28,1.86,1.26
6091,9/11/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.80,1.86,1.28,1.86,1.26
6092,9/11/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.70,1.86,1.28,1.86,1.26
6093,9/11/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.80,1.87,1.28,1.86,1.26
6094,9/11/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.86,1.28,1.86,1.26
6095,9/11/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.70,1.86,1.28,1.86,1.26
6096,9/12/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.70,1.86,1.28,1.86,1.26
6097,9/12/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.80,1.87,1.28,1.86,1.26
6098,9/12/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.80,1.86,1.28,1.86,1.26
6099,9/12/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.80,1.87,1.27,1.86,1.26
6100,9/12/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.80,1.86,1.27,1.86,1.26
6101,9/12/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,1.87,1.27,1.86,1.26
6102,9/12/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.70,1.86,1.27,1.86,1.26
6103,9/12/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.70,1.86,1.27,1.86,1.26
6104,9/12/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.70,1.86,1.27,1.86,1.26
6105,9/12/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.80,1.85,1.26,1.86,1.26
6106,9/12/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.80,1.85,1.26,1.86,1.26
6107,9/12/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,1.52,1.26,1.86,1.26
6108,9/12/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.80,1.47,1.26,1.47,1.26
6109,9/12/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6110,9/12/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6111,9/12/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.80,1.45,1.26,1.45,1.26
6112,9/12/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.70,1.45,1.27,1.45,1.26
6113,9/12/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.80,1.45,1.26,1.45,1.26
6114,9/12/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.80,1.45,1.27,1.45,1.26
6115,9/12/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.70,1.45,1.27,1.45,1.26
6116,9/12/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.80,1.45,1.26,1.45,1.26
6117,9/12/2001 0:00:00,12/30/1899 21:00:00,0,0,1.70,-0.70,1.45,1.26,1.45,1.26
6118,9/12/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6119,9/12/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6120,9/13/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.80,1.45,1.26,1.45,1.26
6121,9/13/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.80,1.45,1.26,1.45,1.26
6122,9/13/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6123,9/13/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6124,9/13/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.80,1.45,1.26,1.45,1.26
6125,9/13/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6126,9/13/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6127,9/13/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.80,1.45,1.26,1.45,1.26
6128,9/13/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.80,1.45,1.26,1.45,1.26
6129,9/13/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,1.45,1.26,1.45,1.26
6130,9/13/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.80,1.45,1.01,1.45,1.26
6131,9/13/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,1.26
6132,9/13/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,0.90
6133,9/13/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.80,1.45,0.91,1.45,0.90
6134,9/13/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.80,1.45,0.91,1.45,0.90
6135,9/13/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.80,1.45,0.91,1.45,0.90
6136,9/13/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.80,1.45,0.91,1.45,0.90
6137,9/13/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.80,1.45,0.92,1.45,0.90
6138,9/13/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.80,1.45,0.91,1.45,0.90
6139,9/13/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.70,1.45,0.91,1.45,0.90
6140,9/13/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.70,1.45,0.91,1.45,0.90
6141,9/13/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.80,1.45,0.91,1.45,0.90
6142,9/13/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.45,0.91,1.45,0.90
6143,9/13/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.70,1.45,0.91,1.45,0.90
6144,9/14/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.80,1.45,0.91,1.45,0.90
6145,9/14/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.70,1.45,0.90,1.45,0.90
6146,9/14/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,0.90
6147,9/14/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,0.90
6148,9/14/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,0.90
6149,9/14/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,0.90
6150,9/14/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,0.90
6151,9/14/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,0.90
6152,9/14/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.80,1.45,0.90,1.45,0.90
6153,9/14/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.80,1.45,0.76,1.45,0.90
6154,9/14/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.90
6155,9/14/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.56
6156,9/14/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.56
6157,9/14/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.80,1.44,0.56,1.45,0.56
6158,9/14/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.56
6159,9/14/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.70,1.44,0.57,1.45,0.56
6160,9/14/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.70,1.44,0.57,1.45,0.56
6161,9/14/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.80,1.45,0.57,1.45,0.56
6162,9/14/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.56
6163,9/14/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.56
6164,9/14/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.56
6165,9/14/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.70,1.44,0.56,1.45,0.56
6166,9/14/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.56
6167,9/14/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.56
6168,9/15/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.56
6169,9/15/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.80,1.45,0.56,1.45,0.56
6170,9/15/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.56
6171,9/15/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.56
6172,9/15/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.70,1.44,0.55,1.45,0.56
6173,9/15/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.56
6174,9/15/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.80,1.44,0.55,1.45,0.56
6175,9/15/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6176,9/15/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6177,9/15/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6178,9/15/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6179,9/15/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6180,9/15/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6181,9/15/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.80,1.44,0.56,1.45,0.55
6182,9/15/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.80,1.44,0.56,1.45,0.55
6183,9/15/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6184,9/15/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.55
6185,9/15/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.80,1.44,0.57,1.45,0.55
6186,9/15/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.55
6187,9/15/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.70,1.44,0.57,1.45,0.55
6188,9/15/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.55
6189,9/15/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.80,1.45,0.57,1.45,0.55
6190,9/15/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.55
6191,9/15/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.80,1.45,0.57,1.45,0.55
6192,9/16/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6193,9/16/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6194,9/16/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.80,1.45,0.56,1.45,0.55
6195,9/16/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.70,1.44,0.56,1.45,0.55
6196,9/16/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.70,1.44,0.56,1.45,0.55
6197,9/16/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6198,9/16/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6199,9/16/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6200,9/16/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.80,1.44,0.55,1.45,0.55
6201,9/16/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6202,9/16/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6203,9/16/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6204,9/16/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6205,9/16/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6206,9/16/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.70,1.44,0.56,1.45,0.55
6207,9/16/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.80,1.44,0.56,1.45,0.55
6208,9/16/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.80,1.44,0.56,1.45,0.55
6209,9/16/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.70,1.44,0.56,1.45,0.55
6210,9/16/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.80,1.45,0.56,1.45,0.55
6211,9/16/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.80,1.45,0.56,1.45,0.55
6212,9/16/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6213,9/16/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.80,1.45,0.56,1.45,0.55
6214,9/16/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6215,9/16/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.80,1.44,0.56,1.45,0.55
6216,9/17/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.80,1.45,0.56,1.45,0.55
6217,9/17/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.70,1.44,0.55,1.45,0.55
6218,9/17/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6219,9/17/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6220,9/17/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.70,1.44,0.55,1.45,0.55
6221,9/17/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6222,9/17/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.70,1.44,0.55,1.45,0.55
6223,9/17/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.70,1.44,0.55,1.45,0.55
6224,9/17/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.70,1.45,0.54,1.45,0.55
6225,9/17/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,1.44,0.54,1.45,0.55
6226,9/17/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6227,9/17/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6228,9/17/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6229,9/17/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.80,1.45,0.56,1.45,0.55
6230,9/17/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.80,1.45,0.56,1.45,0.55
6231,9/17/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6232,9/17/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.70,1.44,0.56,1.45,0.55
6233,9/17/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.55
6234,9/17/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.55
6235,9/17/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.70,1.45,0.57,1.45,0.55
6236,9/17/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.80,1.45,0.57,1.45,0.55
6237,9/17/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6238,9/17/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.44,0.56,1.45,0.55
6239,9/17/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.80,1.44,0.56,1.45,0.55
6240,9/18/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6241,9/18/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6242,9/18/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.70,1.44,0.56,1.45,0.55
6243,9/18/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.70,1.45,0.56,1.45,0.55
6244,9/18/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.80,1.44,0.55,1.45,0.55
6245,9/18/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6246,9/18/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.80,1.44,0.55,1.45,0.55
6247,9/18/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6248,9/18/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6249,9/18/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.80,1.45,0.55,1.45,0.55
6250,9/18/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.70,1.45,0.55,1.45,0.55
6251,9/18/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,2.00,0.02,2.00,0.00
6252,9/18/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.70,2.00,0.00,2.00,0.00
6253,9/18/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.70,1.99,0.01,2.00,0.00
6254,9/18/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.80,2.00,0.01,2.00,0.00
6255,9/18/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.70,2.00,0.01,2.00,0.00
6256,9/18/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.80,2.00,0.02,2.00,0.00
6257,9/18/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.80,2.00,0.02,2.00,0.00
6258,9/18/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.80,2.00,0.02,2.00,0.00
6259,9/18/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.70,2.00,0.01,2.00,0.00
6260,9/18/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.80,2.00,0.01,2.00,0.00
6261,9/18/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.70,2.00,0.02,2.00,0.00
6262,9/18/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,2.00,0.01,2.00,0.00
6263,9/18/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.70,2.00,0.01,2.00,0.00
6264,9/19/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.80,2.00,0.01,2.00,0.00
6265,9/19/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.70,2.00,0.01,2.00,0.00
6266,9/19/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.70,2.00,0.01,2.00,0.00
6267,9/19/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.80,2.00,0.01,2.00,0.00
6268,9/19/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.70,2.00,0.00,2.00,0.00
6269,9/19/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,2.00,0.00,2.00,0.00
6270,9/19/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.70,2.00,0.00,2.00,0.00
6271,9/19/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.70,2.00,0.00,2.00,0.00
6272,9/19/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.80,2.00,0.00,2.00,0.00
6273,9/19/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,1.84,0.02,2.00,0.00
6274,9/19/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.80,1.82,0.02,1.83,0.00
6275,9/19/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.80,1.83,0.02,1.83,0.00
6276,9/19/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.80,1.85,0.02,1.85,0.00
6277,9/19/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.80,1.85,0.00,1.85,0.00
6278,9/19/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.80,1.85,0.01,1.85,0.00
6279,9/19/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.70,1.85,0.01,1.85,0.00
6280,9/19/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.70,1.85,0.02,1.85,0.00
6281,9/19/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.70,1.85,0.02,1.85,0.00
6282,9/19/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.70,1.85,0.02,1.85,0.00
6283,9/19/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.80,1.85,0.02,1.85,0.00
6284,9/19/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.70,1.85,0.02,1.85,0.00
6285,9/19/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.70,1.85,0.02,1.85,0.00
6286,9/19/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.70,1.85,0.02,1.85,0.00
6287,9/19/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.80,1.85,0.01,1.85,0.00
6288,9/20/2001 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.80,1.85,0.01,1.85,0.00
6289,9/20/2001 0:00:00,12/30/1899 1:00:00,0,0,2.00,-0.80,1.85,0.01,1.85,0.00
6290,9/20/2001 0:00:00,12/30/1899 2:00:00,0,0,1.80,-0.80,1.85,0.01,1.85,0.00
6291,9/20/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.70,1.85,0.01,1.85,0.00
6292,9/20/2001 0:00:00,12/30/1899 4:00:00,0,0,2.00,-0.80,1.85,0.01,1.85,0.00
6293,9/20/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,1.85,0.00,1.85,0.00
6294,9/20/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.70,1.85,0.00,1.85,0.00
6295,9/20/2001 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.80,1.85,0.00,1.85,0.00
6296,9/20/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.80,1.85,0.00,1.85,0.00
6297,9/20/2001 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,1.71,0.00,1.85,0.00
6298,9/20/2001 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.70,1.70,0.00,1.70,0.00
6299,9/20/2001 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,1.70,0.00,1.70,0.00
6300,9/20/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.80,1.70,0.01,1.70,0.00
6301,9/20/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.80,1.70,0.01,1.70,0.00
6302,9/20/2001 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.70,1.70,0.01,1.70,0.00
6303,9/20/2001 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.70,1.70,0.01,1.70,0.00
6304,9/20/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.70,1.70,0.02,1.70,0.00
6305,9/20/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.80,1.70,0.02,1.70,0.00
6306,9/20/2001 0:00:00,12/30/1899 18:00:00,0,0,1.80,-0.80,1.70,0.02,1.70,0.00
6307,9/20/2001 0:00:00,12/30/1899 19:00:00,0,0,1.80,-0.80,1.70,0.02,1.70,0.00
6308,9/20/2001 0:00:00,12/30/1899 20:00:00,0,0,1.80,-0.70,1.70,0.01,1.70,0.00
6309,9/20/2001 0:00:00,12/30/1899 21:00:00,0,0,1.80,-0.70,1.70,0.01,1.70,0.00
6310,9/20/2001 0:00:00,12/30/1899 22:00:00,0,0,1.80,-0.80,1.70,0.01,1.70,0.00
6311,9/20/2001 0:00:00,12/30/1899 23:00:00,0,0,1.80,-0.70,1.70,0.01,1.70,0.00
6312,9/21/2001 0:00:00,12/30/1899 0:00:00,0,0,2.00,-0.70,1.70,0.01,1.70,0.00
6313,9/21/2001 0:00:00,12/30/1899 1:00:00,0,0,1.80,-0.70,1.70,0.00,1.70,0.00
6314,9/21/2001 0:00:00,12/30/1899 2:00:00,0,0,2.00,-0.80,1.70,0.00,1.70,0.00
6315,9/21/2001 0:00:00,12/30/1899 3:00:00,0,0,1.80,-0.70,1.70,0.00,1.70,0.00
6316,9/21/2001 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.70,1.70,0.00,1.70,0.00
6317,9/21/2001 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,1.70,0.00,1.70,0.00
6318,9/21/2001 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.70,1.70,0.00,1.70,0.00
6319,9/21/2001 0:00:00,12/30/1899 7:00:00,0,0,2.00,-0.70,1.70,0.00,1.70,0.00
6320,9/21/2001 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.70,1.70,0.00,1.70,0.00
6321,9/21/2001 0:00:00,12/30/1899 9:00:00,0,0,2.00,-0.80,1.60,0.00,1.70,0.00
6322,9/21/2001 0:00:00,12/30/1899 10:00:00,0,0,2.00,-0.80,1.52,0.00,1.52,0.00
6323,9/21/2001 0:00:00,12/30/1899 11:00:00,0,0,2.00,-0.70,1.52,0.00,1.52,0.00
6324,9/21/2001 0:00:00,12/30/1899 12:00:00,0,0,1.80,-0.70,1.52,0.00,1.52,0.00
6325,9/21/2001 0:00:00,12/30/1899 13:00:00,0,0,1.80,-0.70,1.52,0.00,1.52,0.00
6326,9/21/2001 0:00:00,12/30/1899 14:00:00,0,0,2.00,-0.80,1.52,0.01,1.52,0.00
6327,9/21/2001 0:00:00,12/30/1899 15:00:00,0,0,2.00,-0.80,1.52,0.01,1.52,0.00
6328,9/21/2001 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.80,1.52,0.01,1.52,0.00
6329,9/21/2001 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.70,1.52,0.01,1.52,0.00