"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","RESTEMP"
1,1/1/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,87.30,87.10,87.60,15.40,-27.90
2,1/1/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.70,87.30,87.10,87.40,15.40,-27.90
3,1/1/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.70,87.30,87.10,87.50,15.50,-28.00
4,1/1/2002 0:00:00,12/30/1899 3:00:00,3.60,3.40,3.70,87.30,87.10,87.60,16.60,-28.00
5,1/1/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,87.40,87.10,87.50,16.50,-27.90
6,1/1/2002 0:00:00,12/30/1899 5:00:00,3.60,3.40,3.60,87.50,87.10,87.60,16.50,-27.90
7,1/1/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,87.50,87.30,87.60,16.60,-27.90
8,1/1/2002 0:00:00,12/30/1899 7:00:00,3.60,3.40,3.60,87.50,87.30,87.60,16.60,-27.90
9,1/1/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,87.50,87.30,87.60,16.50,-27.90
10,1/1/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,87.50,87.30,87.80,16.50,-28.00
11,1/1/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.70,87.60,87.50,87.80,16.50,-27.90
12,1/1/2002 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.60,87.70,87.50,87.90,16.50,-27.90
13,1/1/2002 0:00:00,12/30/1899 12:00:00,3.60,3.40,3.60,87.80,87.60,87.90,16.50,-27.90
14,1/1/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,87.80,87.60,87.90,16.50,-27.90
15,1/1/2002 0:00:00,12/30/1899 14:00:00,3.60,3.40,3.60,87.90,87.60,87.90,16.60,-27.90
16,1/1/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,87.80,87.60,87.90,16.50,-27.90
17,1/1/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,87.70,87.50,87.90,16.60,-27.90
18,1/1/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,87.60,87.50,87.90,16.50,-27.90
19,1/1/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,87.60,87.50,87.80,16.60,-27.90
20,1/1/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,87.60,87.30,87.80,16.60,-27.90
21,1/1/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,87.60,87.30,87.80,16.60,-27.90
22,1/1/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,87.50,87.30,87.80,16.50,-27.90
23,1/1/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,87.50,87.20,87.80,16.50,-27.90
24,1/1/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,87.50,87.20,87.60,16.60,-28.00
25,1/2/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,87.50,87.20,87.60,16.50,-27.90
26,1/2/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,87.50,87.30,87.60,16.60,-27.90
27,1/2/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,87.50,87.30,87.60,16.60,-27.90
28,1/2/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,87.50,87.30,87.60,16.50,-27.90
29,1/2/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.70,87.50,87.30,87.60,16.50,-27.90
30,1/2/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.70,87.50,87.30,87.60,16.50,-27.90
31,1/2/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,87.60,87.30,87.60,16.50,-27.90
32,1/2/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,87.60,87.30,87.80,16.50,-28.00
33,1/2/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.70,87.60,87.30,87.80,16.50,-27.90
34,1/2/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.80,87.60,87.50,87.80,16.50,-27.90
35,1/2/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.80,87.70,87.50,87.80,16.50,-28.00
36,1/2/2002 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.80,87.70,87.50,87.90,16.50,-27.90
37,1/2/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,87.80,87.60,87.90,16.50,-27.90
38,1/2/2002 0:00:00,12/30/1899 13:00:00,3.60,3.60,3.60,87.90,87.60,88.10,16.50,-27.90
39,1/2/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,87.90,87.80,88.10,16.50,-27.90
40,1/2/2002 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,87.90,87.80,88.10,16.50,-27.90
41,1/2/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,87.80,87.60,88.10,16.50,-27.90
42,1/2/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,87.80,87.60,87.90,16.50,-27.90
43,1/2/2002 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,87.70,87.50,87.90,16.50,-27.90
44,1/2/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,87.60,87.40,87.90,16.50,-27.90
45,1/2/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,87.60,87.40,87.90,16.40,-27.90
46,1/2/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,87.60,87.40,87.70,16.50,-27.90
47,1/2/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,87.60,87.40,87.70,16.50,-27.90
48,1/2/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,87.70,87.40,87.70,16.50,-27.90
49,1/3/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,87.60,87.40,87.70,16.50,-27.90
50,1/3/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,87.60,87.40,87.90,16.60,-28.00
51,1/3/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,87.60,87.60,87.90,16.60,-28.00
52,1/3/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,87.60,87.60,87.90,16.50,-27.90
53,1/3/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,87.60,87.60,87.90,16.50,-27.90
54,1/3/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,87.70,87.60,87.90,16.50,-28.00
55,1/3/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.60,87.80,87.60,88.00,16.60,-27.90
56,1/3/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.60,87.80,87.60,88.00,16.60,-27.90
57,1/3/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,87.80,87.60,88.00,16.60,-28.00
58,1/3/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.60,87.70,87.60,88.00,16.60,-27.90
59,1/3/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.70,87.70,87.60,88.00,16.50,-27.90
60,1/3/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.60,87.70,87.70,88.00,16.60,-27.90
61,1/3/2002 0:00:00,12/30/1899 12:00:00,3.60,3.20,3.70,87.80,87.70,88.00,16.60,-27.90
62,1/3/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,87.90,87.70,88.00,16.60,-27.90
63,1/3/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,87.90,87.90,88.00,16.60,-27.90
64,1/3/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,87.90,87.90,88.20,16.60,-27.90
65,1/3/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,88.00,87.70,88.00,16.60,-27.90
66,1/3/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,87.90,87.70,88.00,16.50,-27.90
67,1/3/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,87.90,87.70,88.00,16.60,-27.90
68,1/3/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,87.90,87.60,88.00,16.60,-28.00
69,1/3/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,87.80,87.60,88.00,16.60,-27.90
70,1/3/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.60,87.70,87.60,88.00,16.60,-27.90
71,1/3/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,87.80,87.60,87.90,16.60,-27.90
72,1/3/2002 0:00:00,12/30/1899 23:00:00,3.60,3.40,3.60,87.80,87.60,87.90,16.60,-28.00
73,1/4/2002 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.60,87.80,87.60,87.90,16.60,-27.90
74,1/4/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,87.80,87.60,87.90,16.60,-27.90
75,1/4/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,87.70,87.60,87.90,16.60,-27.90
76,1/4/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,87.60,87.50,87.90,16.60,-27.90
77,1/4/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,87.60,87.30,87.90,16.60,-27.90
78,1/4/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.60,87.60,87.30,87.80,16.60,-27.90
79,1/4/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.60,87.50,87.30,87.80,16.60,-27.90
80,1/4/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.60,87.50,87.30,87.80,16.60,-27.90
81,1/4/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,87.50,87.30,87.60,16.60,-27.90
82,1/4/2002 0:00:00,12/30/1899 9:00:00,3.60,3.40,3.60,87.30,87.10,87.50,16.60,-27.90
83,1/4/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,87.30,87.00,87.50,16.60,-28.00
84,1/4/2002 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.60,87.20,87.00,87.50,16.60,-27.90
85,1/4/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,87.20,87.20,87.50,16.60,-27.90
86,1/4/2002 0:00:00,12/30/1899 13:00:00,3.60,3.40,3.60,87.30,87.20,87.60,16.60,-27.90
87,1/4/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,87.40,87.20,87.60,16.60,-27.90
88,1/4/2002 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.60,87.40,87.20,87.60,16.70,-27.90
89,1/4/2002 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.60,87.30,87.20,87.50,16.70,-27.90
90,1/4/2002 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.60,87.30,87.20,87.50,16.60,-28.00
91,1/4/2002 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.60,87.30,87.00,87.50,16.70,-27.90
92,1/4/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.60,87.20,87.00,87.30,16.60,-28.00
93,1/4/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,87.20,87.00,87.30,16.60,-27.90
94,1/4/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,87.20,87.00,87.30,16.60,-27.90
95,1/4/2002 0:00:00,12/30/1899 22:00:00,3.60,3.40,3.60,87.20,86.90,87.30,16.60,-27.90
96,1/4/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,87.20,87.00,87.50,16.60,-27.90
97,1/5/2002 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.60,87.20,87.00,87.50,16.60,-28.00
98,1/5/2002 0:00:00,12/30/1899 1:00:00,3.60,3.40,3.60,87.30,87.00,87.50,16.60,-27.90
99,1/5/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,87.30,87.20,87.50,16.60,-27.90
100,1/5/2002 0:00:00,12/30/1899 3:00:00,3.60,3.40,3.60,87.40,87.20,87.50,16.60,-27.90
101,1/5/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,87.30,87.20,87.70,16.70,-27.90
102,1/5/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,87.40,87.20,87.70,16.60,-27.90
103,1/5/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,87.50,87.30,87.70,16.70,-27.90
104,1/5/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,87.60,87.30,87.80,16.60,-27.90
105,1/5/2002 0:00:00,12/30/1899 8:00:00,3.60,3.40,3.60,87.70,87.50,87.80,16.60,-27.90
106,1/5/2002 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,87.70,87.30,87.80,16.70,-27.90
107,1/5/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,87.50,87.30,87.70,16.60,-27.90
108,1/5/2002 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.60,87.50,87.30,87.70,16.60,-27.90
109,1/5/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,87.50,87.30,87.80,16.70,-28.00
110,1/5/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,87.60,87.30,87.80,16.70,-27.90
111,1/5/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,87.60,87.50,87.80,16.60,-27.90
112,1/5/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,87.70,87.50,87.80,16.70,-27.90
113,1/5/2002 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,87.60,87.40,87.80,16.70,-27.90
114,1/5/2002 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,87.50,87.40,87.70,16.70,-27.90
115,1/5/2002 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,87.60,87.40,87.80,16.70,-27.90
116,1/5/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.60,87.50,87.40,87.70,16.60,-27.90
117,1/5/2002 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.60,87.50,87.40,87.70,16.70,-27.90
118,1/5/2002 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.60,87.60,87.40,87.80,16.70,-27.90
119,1/5/2002 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.70,87.50,87.40,87.80,16.70,-27.90
120,1/5/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,87.50,87.40,87.80,16.70,-27.90
121,1/6/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,87.60,87.40,87.80,16.70,-27.90
122,1/6/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,87.70,87.50,88.00,16.70,-27.90
123,1/6/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.70,87.70,87.50,87.80,16.60,-27.90
124,1/6/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,87.70,87.50,87.80,16.70,-27.90
125,1/6/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.70,87.70,87.50,87.80,16.70,-27.90
126,1/6/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.60,87.80,87.50,88.00,16.60,-28.00
127,1/6/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,87.70,87.50,88.00,16.60,-28.00
128,1/6/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.70,87.80,87.50,88.00,16.70,-27.90
129,1/6/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,87.80,87.70,88.00,16.60,-27.90
130,1/6/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,87.70,87.70,87.90,16.70,-28.00
131,1/6/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,87.70,87.70,87.90,16.60,-28.00
132,1/6/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.60,87.70,87.60,87.90,16.70,-27.90
133,1/6/2002 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,87.70,87.70,88.00,16.70,-27.90
134,1/6/2002 0:00:00,12/30/1899 13:00:00,3.60,3.60,3.70,87.80,87.70,88.00,16.70,-27.90
135,1/6/2002 0:00:00,12/30/1899 14:00:00,3.60,3.60,3.70,87.90,87.70,88.10,16.60,-27.90
136,1/6/2002 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.60,87.80,87.70,88.00,16.70,-27.90
137,1/6/2002 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.60,87.90,87.70,88.10,16.70,-27.90
138,1/6/2002 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,87.80,87.70,88.00,16.70,-27.90
139,1/6/2002 0:00:00,12/30/1899 18:00:00,3.60,3.40,3.60,87.80,87.70,88.00,16.70,-27.90
140,1/6/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.60,87.80,87.70,88.00,16.70,-27.90
141,1/6/2002 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.70,87.80,87.70,88.00,16.70,-28.00
142,1/6/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,87.90,87.70,88.00,16.80,-27.90
143,1/6/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,87.90,87.70,88.00,16.80,-27.90
144,1/6/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,87.90,87.70,88.20,16.60,-27.90
145,1/7/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,87.90,87.70,88.20,16.70,-27.90
146,1/7/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.60,87.90,87.70,88.20,16.70,-27.90
147,1/7/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,88.00,87.90,88.20,16.70,-27.90
148,1/7/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.60,88.00,87.70,88.20,16.70,-28.00
149,1/7/2002 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.60,88.00,87.90,88.20,16.70,-27.90
150,1/7/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,88.00,87.90,88.20,16.70,-27.90
151,1/7/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.70,88.00,87.90,88.20,16.70,-27.90
152,1/7/2002 0:00:00,12/30/1899 7:00:00,3.60,3.40,3.70,88.00,87.90,88.20,16.70,-27.90
153,1/7/2002 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,88.00,87.90,88.20,16.70,-27.90
154,1/7/2002 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,88.00,87.90,88.20,16.70,-27.90
155,1/7/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,88.00,87.90,88.20,16.70,-27.90
156,1/7/2002 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.60,88.00,87.90,88.20,16.70,-27.90
157,1/7/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,88.10,87.90,88.30,16.60,-27.90
158,1/7/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,88.20,88.00,88.30,16.60,-27.90
159,1/7/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,88.20,88.00,88.50,16.70,-27.90
160,1/7/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,88.20,88.00,88.30,16.60,-27.90
161,1/7/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,88.20,88.00,88.30,16.70,-27.90
162,1/7/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,88.30,88.20,88.50,16.70,-27.90
163,1/7/2002 0:00:00,12/30/1899 18:00:00,3.60,3.40,3.60,88.40,88.20,88.60,16.70,-28.00
164,1/7/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,88.50,88.30,88.60,16.70,-28.00
165,1/7/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,88.50,88.30,88.60,16.60,-28.00
166,1/7/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,88.50,88.30,88.80,16.70,-27.90
167,1/7/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,88.50,88.30,88.60,16.60,-28.00
168,1/7/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,88.50,88.30,88.80,16.60,-27.90
169,1/8/2002 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.60,88.50,88.30,88.60,16.60,-27.90
170,1/8/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,88.50,88.30,88.80,16.60,-27.90
171,1/8/2002 0:00:00,12/30/1899 2:00:00,3.60,3.40,3.60,88.60,88.30,88.80,16.60,-28.00
172,1/8/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,88.60,88.40,88.90,16.50,-27.90
173,1/8/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.70,88.60,88.40,88.90,16.60,-28.00
174,1/8/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.70,88.70,88.60,88.90,16.60,-27.90
175,1/8/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,88.70,88.70,89.10,16.60,-27.90
176,1/8/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.70,88.70,88.60,89.10,16.60,-27.90
177,1/8/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,88.90,88.70,89.20,16.50,-27.90
178,1/8/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,89.00,88.70,89.20,16.60,-27.90
179,1/8/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,89.00,88.70,89.20,16.60,-27.90
180,1/8/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.60,89.10,88.90,89.20,16.60,-27.90
181,1/8/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,89.10,88.90,89.20,16.60,-27.90
182,1/8/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,89.20,88.90,89.30,16.60,-28.00
183,1/8/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,89.20,89.00,89.30,16.60,-27.90
184,1/8/2002 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,89.20,89.00,89.30,16.70,-27.90
185,1/8/2002 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,89.20,88.90,89.20,16.70,-28.00
186,1/8/2002 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,89.20,89.00,89.30,16.70,-27.90
187,1/8/2002 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,89.20,89.00,89.30,16.70,-27.90
188,1/8/2002 0:00:00,12/30/1899 19:00:00,3.60,3.40,3.60,89.20,89.00,89.30,16.60,-28.00
189,1/8/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,89.10,89.00,89.30,16.70,-27.90
190,1/8/2002 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.70,89.10,89.00,89.30,16.70,-27.90
191,1/8/2002 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.70,89.10,89.00,89.30,16.70,-27.90
192,1/8/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,89.10,88.90,89.30,16.70,-27.90
193,1/9/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,89.10,89.00,89.30,16.70,-27.90
194,1/9/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,89.10,89.00,89.30,16.70,-27.90
195,1/9/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.70,89.20,89.00,89.30,16.70,-28.00
196,1/9/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,89.20,89.00,89.30,16.70,-27.90
197,1/9/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.70,89.20,89.00,89.30,16.70,-27.90
198,1/9/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.70,89.20,89.00,89.30,16.70,-27.90
199,1/9/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.70,89.20,89.00,89.30,16.70,-27.90
200,1/9/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,89.20,89.00,89.30,16.70,-27.90
201,1/9/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.70,89.20,89.00,89.30,16.70,-27.90
202,1/9/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,89.20,89.00,89.30,16.70,-28.00
203,1/9/2002 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.70,89.10,88.90,89.20,16.70,-27.90
204,1/9/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.60,89.10,88.70,89.20,16.60,-27.90
205,1/9/2002 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,89.00,88.70,89.20,16.60,-27.90
206,1/9/2002 0:00:00,12/30/1899 13:00:00,3.60,3.40,3.60,89.10,88.90,89.20,16.60,-28.00
207,1/9/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,89.10,88.90,89.20,16.60,-28.00
208,1/9/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,89.10,88.90,89.20,16.60,-27.90
209,1/9/2002 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,89.10,88.90,89.20,16.60,-27.90
210,1/9/2002 0:00:00,12/30/1899 17:00:00,3.60,3.40,3.60,89.10,88.90,89.20,16.70,-27.90
211,1/9/2002 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,88.90,88.70,89.10,16.70,-27.90
212,1/9/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,88.90,88.70,89.10,16.70,-27.90
213,1/9/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,88.80,88.60,89.10,16.60,-27.90
214,1/9/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,88.70,88.60,88.90,16.60,-27.90
215,1/9/2002 0:00:00,12/30/1899 22:00:00,3.60,3.40,3.60,88.60,88.50,88.90,16.70,-27.90
216,1/9/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,88.60,88.50,88.80,16.70,-27.90
217,1/10/2002 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.60,88.50,88.30,88.80,16.70,-27.90
218,1/10/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,88.50,88.30,88.80,16.70,-27.90
219,1/10/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.70,88.50,88.30,88.80,16.60,-27.90
220,1/10/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,88.40,88.30,88.80,16.70,-27.90
221,1/10/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.60,88.30,88.30,88.50,16.70,-27.90
222,1/10/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.70,88.30,88.20,88.50,16.70,-27.90
223,1/10/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.60,88.30,88.20,88.50,16.70,-27.90
224,1/10/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,88.30,88.00,88.50,16.70,-27.90
225,1/10/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.70,88.20,88.00,88.30,16.60,-27.90
226,1/10/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,88.20,88.00,88.30,16.70,-27.90
227,1/10/2002 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.60,88.20,88.00,88.30,16.70,-27.90
228,1/10/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.60,88.10,87.90,88.30,16.70,-27.90
229,1/10/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,88.10,87.90,88.20,16.70,-27.90
230,1/10/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,88.10,87.90,88.20,16.70,-27.90
231,1/10/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,88.20,87.90,88.20,16.70,-27.90
232,1/10/2002 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,88.20,88.00,88.30,16.70,-27.90
233,1/10/2002 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,88.20,88.00,88.30,16.70,-27.90
234,1/10/2002 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,88.20,88.00,88.30,16.70,-27.90
235,1/10/2002 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.70,88.20,87.90,88.30,16.70,-27.90
236,1/10/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.60,88.20,87.90,88.30,16.70,-27.90
237,1/10/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,88.20,87.90,88.30,16.70,-28.00
238,1/10/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,88.20,87.90,88.30,16.70,-28.00
239,1/10/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.70,88.20,87.90,88.30,16.70,-27.90
240,1/10/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.70,88.20,87.90,88.30,16.70,-28.00
241,1/11/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,88.10,87.90,88.30,16.70,-27.90
242,1/11/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,88.20,87.90,88.20,16.70,-27.90
243,1/11/2002 0:00:00,12/30/1899 2:00:00,3.60,3.40,3.60,88.20,87.90,88.30,16.70,-27.90
244,1/11/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.70,88.10,87.90,88.20,16.70,-27.90
245,1/11/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,88.10,87.90,88.20,16.70,-28.00
246,1/11/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,88.20,87.90,88.20,16.70,-27.90
247,1/11/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,88.20,87.90,88.20,16.70,-28.00
248,1/11/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,88.20,87.90,88.20,16.70,-27.90
249,1/11/2002 0:00:00,12/30/1899 8:00:00,3.60,3.40,3.60,88.10,87.90,88.20,16.70,-27.90
250,1/11/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.60,88.10,87.90,88.20,16.70,-27.90
251,1/11/2002 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.70,88.10,87.80,88.20,16.70,-27.90
252,1/11/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.70,88.00,87.80,88.20,16.70,-27.90
253,1/11/2002 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,88.10,87.90,88.20,16.70,-27.90
254,1/11/2002 0:00:00,12/30/1899 13:00:00,3.60,3.60,3.70,88.10,87.90,88.20,16.70,-27.90
255,1/11/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,88.10,87.90,88.20,16.70,-28.00
256,1/11/2002 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.70,88.10,87.90,88.20,16.70,-27.90
257,1/11/2002 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.60,88.10,87.90,88.20,16.70,-27.90
258,1/11/2002 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.60,88.10,87.90,88.20,16.70,-27.90
259,1/11/2002 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.60,88.10,87.90,88.20,16.60,-28.00
260,1/11/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.60,88.10,87.90,88.20,16.70,-27.90
261,1/11/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,88.20,87.90,88.20,16.70,-27.90
262,1/11/2002 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.60,88.10,88.10,88.40,16.70,-27.90
263,1/11/2002 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.60,88.20,88.10,88.40,16.60,-27.90
264,1/11/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,88.20,88.10,88.40,16.70,-27.90
265,1/12/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,88.20,88.10,88.40,16.60,-27.90
266,1/12/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.70,88.30,88.10,88.50,16.60,-27.90
267,1/12/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,88.30,88.20,88.50,16.70,-27.90
268,1/12/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,88.40,88.20,88.50,16.60,-27.90
269,1/12/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.60,88.40,88.20,88.60,16.60,-27.90
270,1/12/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.60,88.60,88.30,88.80,16.60,-27.90
271,1/12/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.60,88.80,88.60,88.90,16.60,-27.90
272,1/12/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.60,88.90,88.60,89.10,16.60,-27.90
273,1/12/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.60,88.90,88.80,89.10,16.60,-27.90
274,1/12/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.60,89.00,88.80,89.20,16.60,-27.90
275,1/12/2002 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.60,89.20,88.90,89.40,16.60,-27.90
276,1/12/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.60,89.40,89.10,89.50,16.60,-27.90
277,1/12/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,89.50,89.20,89.80,16.60,-27.90
278,1/12/2002 0:00:00,12/30/1899 13:00:00,3.60,3.40,3.60,89.70,89.50,89.80,16.60,-28.00
279,1/12/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,89.80,89.50,90.10,16.60,-28.00
280,1/12/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,89.80,89.60,90.00,16.60,-27.90
281,1/12/2002 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,89.80,89.60,90.00,16.60,-27.90
282,1/12/2002 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,89.80,89.50,90.00,16.70,-27.90
283,1/12/2002 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.60,89.80,89.60,90.00,16.60,-27.90
284,1/12/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.60,89.80,89.60,90.00,16.60,-27.90
285,1/12/2002 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.60,89.80,89.60,90.00,16.60,-27.90
286,1/12/2002 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.60,89.80,89.60,90.00,16.60,-28.00
287,1/12/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,89.80,89.60,90.00,16.60,-27.90
288,1/12/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,89.70,89.60,90.00,16.60,-28.00
289,1/13/2002 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.60,89.60,89.50,89.80,16.60,-27.90
290,1/13/2002 0:00:00,12/30/1899 1:00:00,3.60,3.40,3.60,89.60,89.50,89.80,16.60,-27.90
291,1/13/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.60,89.60,89.50,89.80,16.60,-27.90
292,1/13/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,89.60,89.50,89.80,16.60,-27.90
293,1/13/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,89.60,89.30,89.80,16.60,-27.90
294,1/13/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,89.50,89.30,89.60,16.60,-27.90
295,1/13/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,89.50,89.30,89.60,16.60,-27.90
296,1/13/2002 0:00:00,12/30/1899 7:00:00,3.60,3.40,3.60,89.40,89.30,89.60,16.60,-27.90
297,1/13/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,89.30,89.20,89.50,16.60,-28.00
298,1/13/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,89.20,89.00,89.50,16.60,-27.90
299,1/13/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,89.20,89.00,89.50,16.60,-27.90
300,1/13/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.60,89.00,89.00,89.30,16.60,-28.00
301,1/13/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,89.00,89.00,89.30,16.60,-28.00
302,1/13/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,89.00,89.00,89.30,16.70,-28.00
303,1/13/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,89.10,89.00,89.30,16.60,-27.90
304,1/13/2002 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,89.10,89.00,89.30,16.60,-27.90
305,1/13/2002 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.60,89.00,89.00,89.30,16.60,-27.90
306,1/13/2002 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,89.00,89.00,89.30,16.60,-27.90
307,1/13/2002 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,89.00,88.90,89.20,16.60,-27.90
308,1/13/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,89.00,88.90,89.20,16.60,-27.90
309,1/13/2002 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.60,89.00,88.90,89.20,16.60,-27.90
310,1/13/2002 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.60,89.00,88.90,89.20,16.60,-27.90
311,1/13/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,89.00,89.00,89.30,16.60,-27.90
312,1/13/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.60,89.00,88.90,89.30,16.60,-27.90
313,1/14/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,89.00,88.90,89.30,16.60,-27.90
314,1/14/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,89.20,89.00,89.30,16.60,-27.90
315,1/14/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.70,89.20,89.20,89.50,16.60,-27.90
316,1/14/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,89.30,89.20,89.50,16.60,-27.90
317,1/14/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.70,89.30,89.20,89.50,16.60,-27.90
318,1/14/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.60,89.30,89.20,89.50,16.60,-28.00
319,1/14/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.60,89.40,89.20,89.60,16.60,-27.90
320,1/14/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,89.50,89.30,89.60,16.60,-27.90
321,1/14/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,89.50,89.30,89.80,16.60,-28.00
322,1/14/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.60,89.50,89.30,89.80,16.70,-27.90
323,1/14/2002 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.60,89.60,89.50,89.80,16.70,-27.90
324,1/14/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.60,89.70,89.50,89.80,16.70,-27.90
325,1/14/2002 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.60,89.70,89.50,89.90,16.70,-27.90
326,1/14/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,89.80,89.60,89.90,16.70,-27.90
327,1/14/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,89.90,89.60,90.10,16.70,-27.90
328,1/14/2002 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,89.90,89.60,90.10,16.70,-27.90
329,1/14/2002 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,89.90,89.60,90.10,16.70,-27.90
330,1/14/2002 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,89.90,89.60,90.10,16.60,-27.90
331,1/14/2002 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.70,-27.90
332,1/14/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.60,-27.90
333,1/14/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.70,-27.90
334,1/14/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.70,-27.90
335,1/14/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,89.80,89.80,90.10,16.60,-27.90
336,1/14/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,89.80,89.80,90.10,16.70,-27.90
337,1/15/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.70,-28.00
338,1/15/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.60,-27.90
339,1/15/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.70,-27.90
340,1/15/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,89.90,89.90,90.10,16.70,-27.90
341,1/15/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.60,-27.90
342,1/15/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.70,-27.90
343,1/15/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.60,-27.90
344,1/15/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.60,-27.90
345,1/15/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.70,-28.00
346,1/15/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,89.90,89.80,90.10,16.60,-28.00
347,1/15/2002 0:00:00,12/30/1899 10:00:00,3.60,-0.30,5.30,89.50,0.00,89.90,16.20,-27.90
348,1/15/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,89.60,89.40,89.80,16.20,-27.90
349,1/15/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,89.60,89.30,89.60,16.20,-27.90
350,1/15/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,89.60,89.30,89.80,16.30,-27.90
351,1/15/2002 0:00:00,12/30/1899 14:00:00,3.70,3.50,3.70,89.50,89.30,89.80,16.20,-27.90
352,1/15/2002 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.70,89.50,89.10,89.60,16.20,-28.00
353,1/15/2002 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.70,89.50,89.10,89.60,16.20,-27.90
354,1/15/2002 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.80,89.30,89.10,89.50,16.20,-27.90
355,1/15/2002 0:00:00,12/30/1899 18:00:00,3.70,3.70,3.70,89.30,89.20,89.50,16.20,-27.90
356,1/15/2002 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,89.30,89.20,89.50,16.20,-28.00
357,1/15/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,89.30,89.20,89.50,16.10,-28.00
358,1/15/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.80,89.20,89.00,89.30,16.10,-27.90
359,1/15/2002 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.70,89.00,88.90,89.30,16.10,-27.90
360,1/15/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.70,89.00,88.70,89.20,16.10,-28.00
361,1/16/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.70,88.80,88.50,89.00,16.10,-27.90
362,1/16/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,88.70,88.50,89.00,16.10,-28.00
363,1/16/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.70,88.70,88.50,88.90,16.10,-27.90
364,1/16/2002 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.70,88.50,88.50,88.90,16.10,-27.90
365,1/16/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.70,88.50,88.40,88.70,16.10,-27.90
366,1/16/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.70,88.50,88.40,88.70,16.10,-27.90
367,1/16/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.70,88.50,88.40,88.70,16.10,-27.90
368,1/16/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.70,88.40,88.20,88.70,16.10,-27.90
369,1/16/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.70,88.40,88.20,88.50,16.10,-27.90
370,1/16/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.70,88.40,88.20,88.50,16.10,-28.00
371,1/16/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,88.30,88.20,88.50,16.10,-27.90
372,1/16/2002 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.70,88.20,88.10,88.50,16.10,-28.00
373,1/16/2002 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,88.30,88.10,88.50,16.20,-28.00
374,1/16/2002 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.80,88.40,88.20,88.70,16.10,-28.00
375,1/16/2002 0:00:00,12/30/1899 14:00:00,3.50,3.50,3.70,88.50,88.30,88.70,16.20,-27.90
376,1/16/2002 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.60,88.50,88.30,88.70,16.10,-27.90
377,1/16/2002 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,88.50,88.30,88.70,16.20,-27.90
378,1/16/2002 0:00:00,12/30/1899 17:00:00,3.70,3.50,3.80,88.40,88.30,88.70,16.20,-27.90
379,1/16/2002 0:00:00,12/30/1899 18:00:00,3.70,3.50,3.80,88.30,88.30,88.70,16.20,-27.90
380,1/16/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.70,88.30,88.30,88.50,16.20,-27.90
381,1/16/2002 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.70,88.30,88.20,88.50,16.10,-27.90
382,1/16/2002 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.80,88.30,88.20,88.50,16.10,-27.90
383,1/16/2002 0:00:00,12/30/1899 22:00:00,3.70,3.70,3.80,88.30,88.20,88.50,16.10,-27.90
384,1/16/2002 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.80,88.30,88.20,88.50,16.10,-27.90
385,1/17/2002 0:00:00,12/30/1899 0:00:00,3.70,3.70,3.80,88.30,88.00,88.30,16.10,-27.90
386,1/17/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,88.30,88.00,88.30,16.10,-27.90
387,1/17/2002 0:00:00,12/30/1899 2:00:00,3.70,3.70,3.80,88.20,88.00,88.30,16.10,-27.90
388,1/17/2002 0:00:00,12/30/1899 3:00:00,3.70,3.70,3.80,88.20,88.00,88.30,16.10,-28.00
389,1/17/2002 0:00:00,12/30/1899 4:00:00,3.70,3.70,3.80,88.20,88.00,88.30,16.10,-27.90
390,1/17/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,88.20,87.90,88.30,16.10,-27.90
391,1/17/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,88.10,87.90,88.30,16.10,-27.90
392,1/17/2002 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.80,88.10,87.90,88.30,16.10,-27.90
393,1/17/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,88.10,87.90,88.30,16.10,-27.90
394,1/17/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.70,88.00,87.90,88.20,16.10,-27.90
395,1/17/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,88.00,87.90,88.20,16.10,-28.00
396,1/17/2002 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.70,87.90,87.70,88.20,16.10,-27.90
397,1/17/2002 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.70,87.90,87.70,88.10,16.10,-27.90
398,1/17/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,87.90,87.70,88.10,16.10,-27.90
399,1/17/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,88.00,87.70,88.20,16.10,-27.90
400,1/17/2002 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.70,88.00,87.70,88.20,16.10,-27.90
401,1/17/2002 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.90,88.00,87.70,88.20,16.10,-27.90
402,1/17/2002 0:00:00,12/30/1899 17:00:00,3.70,3.70,3.90,88.00,87.70,88.20,16.10,-27.90
403,1/17/2002 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.80,88.10,87.90,88.30,16.10,-28.00
404,1/17/2002 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,88.20,88.00,88.30,16.10,-27.90
405,1/17/2002 0:00:00,12/30/1899 20:00:00,3.70,3.70,3.80,88.20,88.20,88.50,16.10,-27.90
406,1/17/2002 0:00:00,12/30/1899 21:00:00,3.70,3.70,3.80,88.30,88.00,88.30,16.20,-27.90
407,1/17/2002 0:00:00,12/30/1899 22:00:00,3.70,3.70,3.80,88.30,88.00,88.30,16.20,-27.90
408,1/17/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,88.30,88.20,88.50,16.20,-27.90
409,1/18/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,88.30,88.20,88.50,16.20,-27.90
410,1/18/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,88.30,88.20,88.60,16.20,-28.00
411,1/18/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,88.40,88.20,88.60,16.20,-27.90
412,1/18/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,88.50,88.30,88.60,16.20,-27.90
413,1/18/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.80,88.50,88.30,88.60,16.10,-27.90
414,1/18/2002 0:00:00,12/30/1899 5:00:00,3.70,3.70,3.80,88.50,88.30,88.60,16.20,-27.90
415,1/18/2002 0:00:00,12/30/1899 6:00:00,3.70,3.70,3.80,88.50,88.30,88.60,16.20,-27.90
416,1/18/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,88.50,88.30,88.60,16.20,-27.90
417,1/18/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,88.50,88.20,88.60,16.20,-27.90
418,1/18/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,88.40,88.20,88.60,16.10,-27.90
419,1/18/2002 0:00:00,12/30/1899 10:00:00,3.70,3.70,3.80,88.30,88.00,88.50,16.10,-27.90
420,1/18/2002 0:00:00,12/30/1899 11:00:00,3.70,3.70,3.80,88.20,88.00,88.30,16.20,-27.90
421,1/18/2002 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,88.20,88.00,88.30,16.10,-27.90
422,1/18/2002 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.70,88.20,88.00,88.30,16.10,-27.90
423,1/18/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,88.20,88.00,88.30,16.20,-27.90
424,1/18/2002 0:00:00,12/30/1899 15:00:00,3.70,3.70,3.80,88.20,88.00,88.30,16.20,-27.90
425,1/18/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.90,88.20,87.90,88.30,16.10,-27.90
426,1/18/2002 0:00:00,12/30/1899 17:00:00,3.90,3.70,4.00,88.00,87.90,88.20,16.10,-27.90
427,1/18/2002 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,88.10,87.90,88.30,16.20,-27.90
428,1/18/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,88.10,87.90,88.40,16.10,-27.90
429,1/18/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,88.10,88.10,88.20,16.10,-27.90
430,1/18/2002 0:00:00,12/30/1899 21:00:00,3.70,3.70,3.80,88.10,87.90,88.40,16.20,-27.90
431,1/18/2002 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.80,88.10,88.10,88.20,16.10,-27.90
432,1/18/2002 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.80,88.10,87.90,88.20,16.10,-28.00
433,1/19/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.70,88.10,87.90,88.20,16.20,-27.90
434,1/19/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,88.10,87.90,88.20,16.10,-27.90
435,1/19/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,88.10,87.90,88.20,16.20,-27.90
436,1/19/2002 0:00:00,12/30/1899 3:00:00,3.70,3.70,3.80,88.10,87.90,88.20,16.20,-27.90
437,1/19/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.80,88.20,87.90,88.30,16.10,-27.90
438,1/19/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,88.20,88.00,88.30,16.10,-27.90
439,1/19/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,88.20,88.00,88.30,16.10,-27.90
440,1/19/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,88.30,88.00,88.30,16.10,-27.90
441,1/19/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,88.30,88.20,88.50,16.10,-27.90
442,1/19/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,88.20,88.20,88.50,16.20,-27.90
443,1/19/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.80,88.30,88.20,88.50,16.20,-27.90
444,1/19/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,88.30,88.20,88.60,16.10,-27.90
445,1/19/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,88.40,88.20,88.60,16.10,-27.90
446,1/19/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,88.60,88.30,88.80,16.10,-27.90
447,1/19/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,88.70,88.50,88.90,16.10,-28.00
448,1/19/2002 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.80,88.80,88.60,88.90,16.20,-28.00
449,1/19/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,88.80,88.60,88.90,16.20,-28.00
450,1/19/2002 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,88.80,88.60,88.90,16.20,-27.90
451,1/19/2002 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,88.80,88.60,88.80,16.20,-27.90
452,1/19/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,88.80,88.60,88.90,16.20,-27.90
453,1/19/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,88.80,88.60,88.80,16.10,-27.90
454,1/19/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,88.80,88.60,88.80,16.20,-27.90
455,1/19/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,88.80,88.60,88.90,16.20,-28.00
456,1/19/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,88.80,88.60,88.90,16.20,-28.00
457,1/20/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,88.80,88.60,88.90,16.20,-27.90
458,1/20/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,88.70,88.60,88.90,16.10,-28.00
459,1/20/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,88.70,88.60,88.90,16.10,-28.00
460,1/20/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,88.70,88.60,88.80,16.10,-27.90
461,1/20/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.80,88.70,88.50,88.80,16.20,-27.90
462,1/20/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,88.60,88.50,88.80,16.20,-27.90
463,1/20/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.80,88.60,88.40,88.80,16.10,-27.90
464,1/20/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,88.60,88.40,88.80,16.20,-27.90
465,1/20/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,88.60,88.40,88.80,16.20,-27.90
466,1/20/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,88.60,88.40,88.80,16.20,-27.90
467,1/20/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,88.60,88.40,88.80,16.10,-28.00
468,1/20/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,88.60,88.30,88.70,16.20,-27.90
469,1/20/2002 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,88.60,88.40,88.60,16.10,-27.90
470,1/20/2002 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.80,88.60,88.40,88.60,16.10,-27.90
471,1/20/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,88.60,88.40,88.70,16.20,-27.90
472,1/20/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,88.60,88.40,88.70,16.20,-27.90
473,1/20/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,88.60,88.40,88.70,16.20,-28.00
474,1/20/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.80,88.60,88.40,88.70,16.20,-27.90
475,1/20/2002 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,88.60,88.40,88.70,16.20,-27.90
476,1/20/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.90,88.60,88.40,88.70,16.20,-27.90
477,1/20/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,88.60,88.40,88.70,16.20,-27.90
478,1/20/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.80,88.60,88.40,88.80,16.20,-28.00
479,1/20/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,88.60,88.40,88.70,16.10,-27.90
480,1/20/2002 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.80,88.60,88.40,88.70,16.10,-27.90
481,1/21/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,88.60,88.40,88.70,16.20,-27.90
482,1/21/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,88.60,88.40,88.90,16.20,-27.90
483,1/21/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,88.70,88.40,88.90,16.20,-27.90
484,1/21/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,88.80,88.60,88.90,16.20,-27.90
485,1/21/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.80,88.90,88.60,89.00,16.20,-27.90
486,1/21/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,88.90,88.70,89.10,16.20,-28.00
487,1/21/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,88.90,88.70,89.10,16.20,-27.90
488,1/21/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,89.00,88.70,89.20,16.10,-27.90
489,1/21/2002 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.00,89.00,88.90,89.20,16.10,-27.90
490,1/21/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,89.10,88.90,89.20,16.10,-28.00
491,1/21/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,4.00,89.30,89.00,89.50,16.10,-27.90
492,1/21/2002 0:00:00,12/30/1899 11:00:00,3.70,3.70,3.80,89.40,89.20,89.50,16.10,-27.90
493,1/21/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,89.40,89.20,89.50,16.10,-27.90
494,1/21/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,4.00,89.50,89.40,89.70,16.20,-27.90
495,1/21/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,89.60,89.50,90.00,16.10,-27.90
496,1/21/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,4.00,89.90,89.70,90.10,16.10,-27.90
497,1/21/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,90.00,89.80,90.30,16.10,-27.90
498,1/21/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,4.00,90.10,90.00,90.30,16.10,-27.90
499,1/21/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.80,90.30,90.00,90.60,16.10,-27.90
500,1/21/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.90,90.40,90.10,90.60,16.10,-27.90
501,1/21/2002 0:00:00,12/30/1899 20:00:00,3.70,3.70,3.80,90.30,90.10,90.60,16.10,-27.90
502,1/21/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,90.20,90.00,90.50,16.10,-27.90
503,1/21/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,90.10,90.00,90.30,16.10,-27.90
504,1/21/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,90.00,89.80,90.30,16.10,-27.90
505,1/22/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,4.00,90.00,89.70,90.10,16.10,-27.90
506,1/22/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,89.90,89.70,90.10,16.00,-27.90
507,1/22/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,89.90,89.70,90.10,16.10,-27.90
508,1/22/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,89.80,89.70,90.00,16.10,-27.90
509,1/22/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,89.80,89.70,90.00,16.10,-27.90
510,1/22/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,89.80,89.50,90.00,16.10,-27.90
511,1/22/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,89.80,89.50,90.00,16.10,-27.90
512,1/22/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,89.70,89.50,90.00,16.10,-27.90
513,1/22/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,89.70,89.50,89.80,16.10,-27.90
514,1/22/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,89.60,89.40,89.70,16.10,-27.90
515,1/22/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.80,89.50,89.20,89.70,16.10,-27.90
516,1/22/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,89.40,89.20,89.60,16.10,-27.90
517,1/22/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,89.40,89.20,89.60,16.10,-27.90
518,1/22/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,4.00,89.40,89.10,89.60,16.10,-27.90
519,1/22/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,89.30,89.10,89.40,16.10,-27.90
520,1/22/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,89.20,88.90,89.40,16.10,-27.90
521,1/22/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.90,89.10,88.90,89.40,16.00,-27.90
522,1/22/2002 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.90,89.10,88.90,89.20,16.00,-27.90
523,1/22/2002 0:00:00,12/30/1899 18:00:00,3.70,3.70,3.80,89.10,88.90,89.30,16.00,-27.90
524,1/22/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.90,89.00,88.80,89.10,16.00,-27.90
525,1/22/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,88.90,88.80,89.10,16.00,-28.00
526,1/22/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,88.80,88.80,89.10,16.00,-28.00
527,1/22/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,88.80,88.80,88.90,16.00,-27.90
528,1/22/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,88.80,88.60,88.90,16.00,-27.90
529,1/23/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.90,88.80,88.60,88.90,16.00,-27.90
530,1/23/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.90,88.80,88.60,88.90,16.00,-27.90
531,1/23/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,88.80,88.60,88.90,16.00,-27.90
532,1/23/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.80,88.80,88.60,88.90,16.00,-27.90
533,1/23/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.80,88.80,88.50,88.90,16.00,-27.90
534,1/23/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,88.80,88.50,88.80,16.00,-27.90
535,1/23/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,88.70,88.50,88.80,16.10,-27.90
536,1/23/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,88.60,88.30,88.80,16.00,-27.90
537,1/23/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.80,88.50,88.30,88.60,16.10,-27.90
538,1/23/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,88.40,88.20,88.60,16.10,-27.90
539,1/23/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.80,88.30,88.20,88.50,16.10,-27.90
540,1/23/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,88.20,88.00,88.30,16.10,-27.90
541,1/23/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,88.20,88.00,88.30,16.10,-28.00
542,1/23/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.80,88.20,88.00,88.30,16.10,-27.90
543,1/23/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,88.10,87.90,88.30,16.20,-27.90
544,1/23/2002 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.80,88.10,87.90,88.30,16.10,-27.90
545,1/23/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,88.00,87.90,88.20,16.10,-28.00
546,1/23/2002 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,87.90,87.70,88.20,16.10,-27.90
547,1/23/2002 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,87.90,87.70,88.10,16.10,-27.90
548,1/23/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,87.90,87.60,88.10,16.10,-27.90
549,1/23/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.80,87.90,87.60,88.10,16.10,-27.90
550,1/23/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,87.80,87.60,87.90,16.10,-27.90
551,1/23/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,87.80,87.60,87.90,16.10,-27.90
552,1/23/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,87.70,87.50,87.90,16.10,-27.90
553,1/24/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,87.60,87.50,87.80,16.10,-27.90
554,1/24/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,87.50,87.50,87.80,16.10,-27.90
555,1/24/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,87.50,87.10,87.80,16.20,-27.90
556,1/24/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,87.30,87.10,87.60,16.10,-27.90
557,1/24/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,87.30,87.10,87.60,16.10,-28.00
558,1/24/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,87.30,87.00,87.30,16.10,-27.90
559,1/24/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,87.20,87.00,87.30,16.10,-27.90
560,1/24/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,87.20,86.90,87.30,16.10,-27.90
561,1/24/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,87.10,86.90,87.20,16.10,-27.90
562,1/24/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,87.00,86.90,87.20,16.10,-27.90
563,1/24/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,87.00,86.90,87.20,16.10,-27.90
564,1/24/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,86.90,86.70,87.20,16.10,-27.90
565,1/24/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,86.90,86.70,87.20,16.10,-27.90
566,1/24/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.80,87.00,86.70,87.20,16.10,-27.90
567,1/24/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.90,87.00,86.90,87.20,16.10,-27.90
568,1/24/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,87.20,86.90,87.30,16.10,-27.90
569,1/24/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,87.20,87.00,87.30,16.10,-27.90
570,1/24/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,87.20,87.00,87.30,16.10,-27.90
571,1/24/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,87.20,87.00,87.30,16.10,-28.00
572,1/24/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,87.20,87.00,87.50,16.10,-27.90
573,1/24/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.80,87.30,87.10,87.50,16.10,-27.90
574,1/24/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.80,87.30,87.10,87.60,16.10,-27.90
575,1/24/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,87.30,87.20,87.60,16.10,-27.90
576,1/24/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.80,87.40,87.30,87.60,16.10,-27.90
577,1/25/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.80,87.50,87.30,87.60,16.20,-27.90
578,1/25/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.80,87.60,87.30,87.80,16.10,-27.90
579,1/25/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.80,87.60,87.50,87.80,16.10,-28.00
580,1/25/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.80,87.70,87.50,87.90,16.10,-27.90
581,1/25/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.80,87.80,87.60,87.90,16.10,-27.90
582,1/25/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,87.90,87.60,88.00,16.10,-27.90
583,1/25/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.80,87.90,87.70,88.00,16.20,-27.90
584,1/25/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,87.90,87.70,88.00,16.10,-27.90
585,1/25/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,87.90,87.70,88.20,16.10,-28.00
586,1/25/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,87.90,87.70,88.20,16.10,-27.90
587,1/25/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,88.00,87.70,88.20,16.10,-27.90
588,1/25/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,88.00,87.90,88.20,16.10,-27.90
589,1/25/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,88.10,87.90,88.30,16.10,-28.00
590,1/25/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,88.30,88.00,88.50,16.10,-27.90
591,1/25/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,88.60,88.30,88.80,16.10,-27.90
592,1/25/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,88.80,88.50,89.00,16.10,-27.90
593,1/25/2002 0:00:00,12/30/1899 16:00:00,4.00,3.80,4.00,89.00,88.80,89.10,16.10,-27.90
594,1/25/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.00,89.10,89.00,89.30,16.10,-27.90
595,1/25/2002 0:00:00,12/30/1899 18:00:00,4.00,3.80,4.00,89.20,89.00,89.40,16.10,-27.90
596,1/25/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,89.30,89.10,89.40,16.10,-27.90
597,1/25/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,89.40,89.10,89.60,16.00,-27.90
598,1/25/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,89.40,89.10,89.60,16.00,-27.90
599,1/25/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,89.40,89.30,89.60,16.00,-27.90
600,1/25/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,89.40,89.30,89.80,16.00,-27.90
601,1/26/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.90,89.50,89.30,89.80,16.00,-27.90
602,1/26/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,89.60,89.30,89.80,16.00,-27.90
603,1/26/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,89.60,89.40,89.70,16.00,-27.90
604,1/26/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,89.60,89.40,89.70,16.00,-27.90
605,1/26/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,89.60,89.40,89.70,16.00,-28.00
606,1/26/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,89.60,89.40,89.70,16.00,-27.90
607,1/26/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,89.60,89.40,89.90,16.00,-27.90
608,1/26/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,89.60,89.40,89.90,16.00,-27.90
609,1/26/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,89.60,89.40,89.70,16.00,-27.90
610,1/26/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,89.60,89.40,89.90,16.00,-27.90
611,1/26/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,89.60,89.40,89.90,16.10,-27.90
612,1/26/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.10,89.60,89.40,89.90,16.00,-27.90
613,1/26/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,89.60,89.40,89.90,16.00,-27.90
614,1/26/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,89.70,89.40,89.90,16.00,-28.00
615,1/26/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,89.70,89.60,89.90,16.00,-27.90
616,1/26/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,89.80,89.70,90.00,16.00,-27.90
617,1/26/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,89.80,89.70,90.00,16.00,-28.00
618,1/26/2002 0:00:00,12/30/1899 17:00:00,4.00,3.80,4.00,89.90,89.70,90.00,16.00,-27.90
619,1/26/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,90.00,89.90,90.20,16.00,-27.90
620,1/26/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,90.00,89.90,90.20,16.00,-28.00
621,1/26/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,90.00,89.90,90.20,16.00,-27.90
622,1/26/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.90,90.10,89.90,90.20,16.00,-27.90
623,1/26/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,90.00,89.90,90.20,16.00,-27.90
624,1/26/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,90.10,89.90,90.20,16.00,-27.90
625,1/27/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,90.00,89.90,90.20,16.00,-28.00
626,1/27/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,90.00,89.90,90.20,16.00,-27.90
627,1/27/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,90.00,89.70,90.20,16.00,-27.90
628,1/27/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,89.90,89.50,90.00,16.00,-27.90
629,1/27/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,89.70,89.50,90.00,16.00,-27.90
630,1/27/2002 0:00:00,12/30/1899 5:00:00,3.90,3.90,4.00,89.70,89.50,89.90,16.00,-27.90
631,1/27/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,89.70,89.50,89.90,16.00,-27.90
632,1/27/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,89.70,89.60,89.90,16.00,-27.90
633,1/27/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,89.60,89.40,89.90,16.00,-27.90
634,1/27/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,89.50,89.20,89.70,16.00,-27.90
635,1/27/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,89.40,89.20,89.60,16.00,-28.00
636,1/27/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,89.40,89.10,89.60,16.00,-27.90
637,1/27/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,89.30,89.10,89.60,16.00,-27.90
638,1/27/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,89.40,89.20,89.60,16.00,-27.90
639,1/27/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,89.50,89.20,89.60,16.00,-27.90
640,1/27/2002 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.90,89.50,89.20,89.70,16.00,-27.90
641,1/27/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.90,89.50,89.20,89.70,16.00,-27.90
642,1/27/2002 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.90,89.40,89.20,89.60,16.00,-28.00
643,1/27/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,89.40,89.20,89.60,16.00,-27.90
644,1/27/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,89.40,89.10,89.60,16.00,-27.90
645,1/27/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,89.40,89.10,89.60,16.00,-27.90
646,1/27/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.90,89.40,89.20,89.60,16.00,-27.90
647,1/27/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,89.40,89.20,89.60,16.00,-27.90
648,1/27/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,89.50,89.20,89.70,16.00,-27.90
649,1/28/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,89.50,89.40,89.70,16.00,-28.00
650,1/28/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,89.60,89.40,89.70,16.00,-27.90
651,1/28/2002 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.00,89.70,89.40,89.90,16.00,-27.90
652,1/28/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,4.00,89.70,89.50,90.00,16.00,-27.90
653,1/28/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,89.80,89.50,90.00,16.00,-27.90
654,1/28/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,89.90,89.70,90.00,16.00,-27.90
655,1/28/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,89.90,89.70,90.00,16.00,-27.90
656,1/28/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,4.00,89.90,89.70,90.00,16.00,-27.90
657,1/28/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,89.90,89.70,90.00,16.00,-27.90
658,1/28/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.80,89.90,89.70,90.00,16.00,-27.90
659,1/28/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,89.90,89.70,90.00,16.00,-27.90
660,1/28/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,89.90,89.70,90.00,16.00,-27.90
661,1/28/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,89.90,89.70,90.00,16.00,-27.90
662,1/28/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,89.90,89.70,90.00,16.00,-27.90
663,1/28/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,3.90,90.00,89.70,90.20,16.00,-27.90
664,1/28/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,90.00,89.70,90.00,16.00,-27.90
665,1/28/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,89.90,89.70,90.00,16.10,-27.90
666,1/28/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,89.80,89.60,89.90,16.00,-27.90
667,1/28/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,89.70,89.70,90.00,16.00,-27.90
668,1/28/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,89.70,89.60,90.00,16.00,-27.90
669,1/28/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,89.70,89.60,89.90,16.00,-27.90
670,1/28/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,3.90,89.60,89.40,89.90,16.00,-27.90
671,1/28/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,89.50,89.40,89.90,16.00,-27.90
672,1/28/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,89.40,89.40,89.70,16.00,-27.90
673,1/29/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,89.40,89.40,89.70,16.00,-27.90
674,1/29/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,89.40,89.40,89.70,16.00,-27.90
675,1/29/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,89.40,89.40,89.70,16.00,-27.90
676,1/29/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,89.40,89.40,89.70,16.00,-27.90
677,1/29/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,89.50,89.30,89.60,16.00,-27.90
678,1/29/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,89.50,89.30,89.60,16.00,-28.00
679,1/29/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,89.40,89.30,89.60,16.00,-27.90
680,1/29/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,89.30,89.30,89.60,16.00,-27.90
681,1/29/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,89.30,89.10,89.40,16.00,-27.90
682,1/29/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,89.20,89.10,89.40,16.00,-27.90
683,1/29/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,89.10,89.00,89.40,16.00,-27.90
684,1/29/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,89.10,89.00,89.30,16.00,-27.90
685,1/29/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,89.10,89.00,89.30,16.00,-27.90
686,1/29/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,3.90,89.10,89.00,89.30,16.00,-27.90
687,1/29/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,3.90,89.20,89.00,89.30,16.00,-27.90
688,1/29/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,89.20,89.00,89.30,16.00,-27.90
689,1/29/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,89.10,89.00,89.30,16.00,-27.90
690,1/29/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,89.10,88.80,89.30,16.00,-27.90
691,1/29/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,89.00,88.80,89.10,16.00,-27.90
692,1/29/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,89.00,88.80,89.10,16.00,-27.90
693,1/29/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,89.00,88.80,89.10,16.10,-27.90
694,1/29/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,89.00,88.80,89.10,16.10,-27.90
695,1/29/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,89.00,88.80,89.10,16.00,-27.90
696,1/29/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.80,89.00,88.80,89.10,16.10,-28.00
697,1/30/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.80,89.00,88.70,89.10,16.00,-28.00
698,1/30/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.80,89.00,88.70,89.10,16.00,-27.90
699,1/30/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,89.00,88.70,89.10,16.00,-27.90
700,1/30/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,89.00,88.70,89.10,16.00,-27.90
701,1/30/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,89.00,88.70,89.10,16.00,-27.90
702,1/30/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,88.90,88.70,89.00,16.00,-27.90
703,1/30/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,88.90,88.70,89.00,16.00,-27.90
704,1/30/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,88.80,88.70,89.00,16.00,-28.00
705,1/30/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,88.80,88.70,89.00,16.00,-27.90
706,1/30/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,88.70,88.50,89.00,16.00,-27.90
707,1/30/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,88.70,88.50,88.80,16.10,-27.90
708,1/30/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,3.90,88.70,88.50,88.80,16.00,-28.00
709,1/30/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,88.70,88.50,89.00,16.10,-28.00
710,1/30/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,88.80,88.70,89.00,16.10,-27.90
711,1/30/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,88.80,88.70,89.00,16.10,-27.90
712,1/30/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,88.80,88.70,89.00,16.10,-27.90
713,1/30/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,88.80,88.70,88.80,16.10,-27.90
714,1/30/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,88.80,88.50,88.80,16.10,-27.90
715,1/30/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,88.70,88.50,88.80,16.10,-27.90
716,1/30/2002 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.80,88.70,88.50,88.80,16.10,-27.90
717,1/30/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,88.70,88.50,88.80,16.10,-27.90
718,1/30/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,88.70,88.40,88.80,16.10,-27.90
719,1/30/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,88.70,88.40,88.80,16.00,-28.00
720,1/30/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,88.50,88.40,88.70,16.10,-27.90
721,1/31/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.90,88.50,88.40,88.70,16.00,-27.90
722,1/31/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.80,88.50,88.40,88.70,16.10,-27.90
723,1/31/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,88.50,88.40,88.70,16.10,-27.90
724,1/31/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,88.50,88.20,88.50,16.10,-27.90
725,1/31/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,88.40,88.20,88.50,16.10,-27.90
726,1/31/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,88.40,88.20,88.50,16.00,-27.90
727,1/31/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,88.40,88.20,88.50,16.10,-27.90
728,1/31/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,88.40,88.10,88.50,16.10,-27.90
729,1/31/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,88.30,88.10,88.40,16.10,-27.90
730,1/31/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,88.30,88.10,88.40,16.10,-28.00
731,1/31/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,88.30,88.00,88.40,16.00,-27.90
732,1/31/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,88.20,88.00,88.30,16.00,-27.90
733,1/31/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,88.10,88.00,88.30,16.00,-27.90
734,1/31/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,88.20,88.00,88.30,16.00,-27.90
735,1/31/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.80,88.30,88.00,88.30,16.00,-27.90
736,1/31/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,88.30,88.00,88.30,16.00,-28.00
737,1/31/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,88.10,88.00,88.30,16.10,-27.90
738,1/31/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,88.10,88.00,88.30,16.10,-27.90
739,1/31/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,88.10,88.00,88.30,16.00,-28.00
740,1/31/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.00,88.10,88.00,88.30,16.00,-27.90
741,1/31/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,88.00,87.80,88.10,16.00,-27.90
742,1/31/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,88.10,88.00,88.10,16.00,-27.90
743,1/31/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,88.10,88.00,88.30,16.10,-27.90
744,1/31/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,88.10,88.00,88.30,16.00,-27.90
745,2/1/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,88.20,88.00,88.30,16.00,-27.90
746,2/1/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,88.20,88.00,88.40,16.00,-27.90
747,2/1/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,88.30,88.10,88.40,16.00,-27.90
748,2/1/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,88.30,88.00,88.40,16.00,-27.90
749,2/1/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,88.30,88.00,88.40,16.00,-28.00
750,2/1/2002 0:00:00,12/30/1899 5:00:00,3.90,3.90,4.00,88.30,88.00,88.40,16.00,-27.90
751,2/1/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.00,88.30,88.00,88.60,16.00,-27.90
752,2/1/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,4.00,88.30,88.10,88.60,16.00,-27.90
753,2/1/2002 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.00,88.40,88.10,88.60,16.00,-27.90
754,2/1/2002 0:00:00,12/30/1899 9:00:00,3.90,3.90,4.00,88.40,88.10,88.60,16.10,-27.90
755,2/1/2002 0:00:00,12/30/1899 10:00:00,3.90,3.90,4.00,88.30,88.10,88.40,16.10,-27.90
756,2/1/2002 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.00,88.30,88.10,88.60,16.10,-27.90
757,2/1/2002 0:00:00,12/30/1899 12:00:00,3.90,3.90,4.00,88.40,88.30,88.60,16.10,-27.90
758,2/1/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,88.50,88.30,88.70,16.10,-27.90
759,2/1/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,88.60,88.40,88.70,16.10,-27.90
760,2/1/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,88.70,88.60,88.70,16.10,-27.90
761,2/1/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,3.90,88.70,88.60,88.90,16.10,-27.90
762,2/1/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,3.90,88.70,88.60,88.90,16.10,-27.90
763,2/1/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,88.80,88.60,89.10,16.10,-27.90
764,2/1/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,88.90,88.60,89.10,16.10,-28.00
765,2/1/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,3.90,88.90,88.70,89.10,16.10,-27.90
766,2/1/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,88.90,88.70,89.10,16.10,-27.90
767,2/1/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,88.90,88.70,89.10,16.10,-28.00
768,2/1/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,88.90,88.80,89.10,16.10,-27.90
769,2/2/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,88.90,88.80,89.10,16.10,-27.90
770,2/2/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,88.90,88.80,89.10,16.10,-28.00
771,2/2/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,88.90,88.80,89.10,16.00,-27.90
772,2/2/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,88.90,88.80,89.10,16.10,-27.90
773,2/2/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,88.90,88.80,89.20,16.10,-28.00
774,2/2/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,89.00,88.80,89.10,16.10,-27.90
775,2/2/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,89.00,88.80,89.20,16.10,-28.00
776,2/2/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,89.00,88.80,89.10,16.10,-28.00
777,2/2/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,89.00,88.80,89.10,16.10,-27.90
778,2/2/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,89.00,88.80,89.10,16.10,-27.90
779,2/2/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,88.90,88.80,89.10,16.10,-27.90
780,2/2/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,88.90,88.80,89.10,16.10,-27.90
781,2/2/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,88.90,88.60,89.10,16.10,-27.90
782,2/2/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,88.90,88.80,89.20,16.10,-27.90
783,2/2/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,89.10,88.80,89.20,16.10,-27.90
784,2/2/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,89.10,88.80,89.20,16.10,-27.90
785,2/2/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,89.00,88.80,89.20,16.10,-27.90
786,2/2/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,89.10,88.80,89.20,16.10,-27.90
787,2/2/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,89.00,88.80,89.20,16.10,-27.90
788,2/2/2002 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.90,89.10,88.90,89.20,16.10,-27.90
789,2/2/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,89.10,88.80,89.20,16.10,-27.90
790,2/2/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,3.90,89.00,88.80,89.10,16.10,-27.90
791,2/2/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,88.90,88.80,89.10,16.10,-27.90
792,2/2/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,88.90,88.80,89.10,16.10,-28.00
793,2/3/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,88.90,88.80,89.10,16.10,-27.90
794,2/3/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.00,88.90,88.80,89.10,16.10,-27.90
795,2/3/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,88.90,88.60,89.10,16.10,-28.00
796,2/3/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,88.80,88.60,88.90,16.10,-27.90
797,2/3/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.00,88.80,88.60,88.90,16.10,-28.00
798,2/3/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,88.80,88.60,88.90,16.10,-27.90
799,2/3/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,88.80,88.70,89.00,16.10,-27.90
800,2/3/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,88.80,88.70,89.00,16.10,-27.90
801,2/3/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,88.80,88.70,89.10,16.10,-27.90
802,2/3/2002 0:00:00,12/30/1899 9:00:00,3.90,3.90,4.00,88.90,88.70,89.10,16.10,-27.90
803,2/3/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.00,88.90,88.70,89.00,16.10,-27.90
804,2/3/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.00,88.80,88.70,89.00,16.00,-27.90
805,2/3/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,88.80,88.70,89.00,16.10,-27.90
806,2/3/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,88.80,88.70,89.00,16.10,-27.90
807,2/3/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,88.90,88.70,89.10,16.10,-27.90
808,2/3/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,89.00,88.70,89.10,16.10,-27.90
809,2/3/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,89.00,88.80,89.10,16.10,-27.90
810,2/3/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,89.00,88.80,89.10,16.10,-28.00
811,2/3/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,89.00,88.80,89.30,16.10,-27.90
812,2/3/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,89.00,88.80,89.30,16.10,-28.00
813,2/3/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,89.00,89.00,89.30,16.10,-28.00
814,2/3/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,89.10,88.90,89.30,16.10,-27.90
815,2/3/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,89.10,89.00,89.30,16.10,-27.90
816,2/3/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.00,89.10,89.00,89.30,16.10,-27.90
817,2/4/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.00,89.10,88.80,89.30,16.10,-27.90
818,2/4/2002 0:00:00,12/30/1899 1:00:00,3.90,3.90,4.00,89.10,88.80,89.30,16.10,-27.90
819,2/4/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,89.10,89.00,89.30,16.10,-27.90
820,2/4/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,89.10,89.00,89.30,16.10,-27.90
821,2/4/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.00,89.10,88.80,89.30,16.10,-27.90
822,2/4/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.00,89.00,88.80,89.10,16.10,-27.90
823,2/4/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,89.00,88.80,89.10,16.10,-27.90
824,2/4/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,89.00,88.80,89.30,16.10,-27.90
825,2/4/2002 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.00,89.00,88.80,89.10,16.10,-27.90
826,2/4/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,89.00,88.80,89.10,16.10,-27.90
827,2/4/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,88.90,88.70,89.00,16.10,-27.90
828,2/4/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,88.90,88.70,89.00,16.10,-28.00
829,2/4/2002 0:00:00,12/30/1899 12:00:00,3.90,3.90,4.00,88.90,88.80,89.10,16.10,-28.00
830,2/4/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.00,89.00,88.80,89.10,16.10,-27.90
831,2/4/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,89.00,88.80,89.30,16.10,-27.90
832,2/4/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,89.00,88.80,89.30,16.10,-28.00
833,2/4/2002 0:00:00,12/30/1899 16:00:00,3.90,3.90,4.00,89.00,88.80,89.10,16.10,-27.90
834,2/4/2002 0:00:00,12/30/1899 17:00:00,3.90,3.90,4.00,89.10,89.00,89.30,16.20,-28.00
835,2/4/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.00,89.10,88.80,89.10,16.10,-27.90
836,2/4/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.00,89.10,88.80,89.10,16.10,-27.90
837,2/4/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,89.10,88.80,89.30,16.10,-27.90
838,2/4/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,89.10,88.80,89.30,16.10,-27.90
839,2/4/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,89.00,88.80,89.30,16.10,-27.90
840,2/4/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.00,89.00,88.80,89.30,16.10,-27.90
841,2/5/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.00,89.10,88.80,89.30,16.10,-27.90
842,2/5/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,89.10,89.00,89.30,16.10,-27.90
843,2/5/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,89.10,89.00,89.30,16.10,-27.90
844,2/5/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,89.20,89.00,89.40,16.10,-27.90
845,2/5/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,89.30,89.10,89.40,16.10,-27.90
846,2/5/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,89.30,89.10,89.60,16.10,-27.90
847,2/5/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,89.40,89.30,89.60,16.10,-27.90
848,2/5/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,89.50,89.30,89.60,16.00,-28.00
849,2/5/2002 0:00:00,12/30/1899 8:00:00,4.00,3.80,4.00,89.60,89.30,89.80,16.10,-27.90
850,2/5/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,89.60,89.40,89.90,16.10,-27.90
851,2/5/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,89.70,89.50,89.90,16.10,-27.90
852,2/5/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,89.80,89.60,89.90,16.10,-27.90
853,2/5/2002 0:00:00,12/30/1899 12:00:00,3.70,3.70,3.80,89.90,89.60,90.10,16.10,-28.00
854,2/5/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,89.90,89.80,90.20,16.10,-27.90
855,2/5/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,90.10,89.90,90.20,16.10,-28.00
856,2/5/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,90.10,89.90,90.20,16.10,-27.90
857,2/5/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,90.10,89.90,90.20,16.10,-27.90
858,2/5/2002 0:00:00,12/30/1899 17:00:00,3.90,3.90,4.00,90.10,89.90,90.20,16.10,-27.90
859,2/5/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,90.20,89.90,90.20,16.10,-27.90
860,2/5/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,90.20,89.90,90.40,16.10,-27.90
861,2/5/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,90.20,89.90,90.20,16.10,-27.90
862,2/5/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,90.20,90.00,90.20,16.10,-27.90
863,2/5/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,90.20,89.90,90.40,16.10,-27.90
864,2/5/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,90.20,89.90,90.20,16.10,-27.90
865,2/6/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,90.10,89.90,90.20,16.10,-27.90
866,2/6/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.80,90.10,89.90,90.20,16.10,-27.90
867,2/6/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.80,90.00,89.80,90.20,16.10,-27.90
868,2/6/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,90.00,89.80,90.10,16.00,-27.90
869,2/6/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,89.90,89.70,90.10,16.10,-28.00
870,2/6/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,90.00,89.80,90.10,16.10,-27.90
871,2/6/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,90.00,89.80,90.20,16.10,-27.90
872,2/6/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,90.10,89.80,90.20,16.10,-28.00
873,2/6/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,4.00,90.10,89.80,90.10,16.10,-27.90
874,2/6/2002 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.00,90.00,89.80,90.10,16.10,-27.90
875,2/6/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.00,90.00,89.80,90.10,16.10,-28.00
876,2/6/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,90.00,89.90,90.10,16.10,-27.90
877,2/6/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,90.00,89.80,90.20,16.10,-28.00
878,2/6/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.80,90.10,90.10,90.40,16.10,-27.90
879,2/6/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,90.20,90.10,90.40,16.10,-27.90
880,2/6/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,90.20,90.10,90.40,16.10,-27.90
881,2/6/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,4.00,90.20,90.10,90.40,16.10,-27.90
882,2/6/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.00,90.20,90.00,90.40,16.10,-27.90
883,2/6/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.00,90.20,90.00,90.40,16.10,-27.90
884,2/6/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.00,90.20,90.00,90.40,16.10,-27.90
885,2/6/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,90.20,90.00,90.40,16.10,-27.90
886,2/6/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,90.20,90.00,90.40,16.00,-27.90
887,2/6/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,90.30,90.00,90.50,16.10,-27.90
888,2/6/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,90.40,90.20,90.50,16.10,-27.90
889,2/7/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,90.40,90.20,90.50,16.10,-27.90
890,2/7/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,90.40,90.20,90.50,16.10,-27.90
891,2/7/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,90.40,90.20,90.50,16.10,-27.90
892,2/7/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,90.40,90.20,90.50,16.10,-27.90
893,2/7/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,90.50,90.20,90.70,16.00,-27.90
894,2/7/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,90.50,90.20,90.70,16.10,-28.00
895,2/7/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,90.50,90.20,90.50,16.10,-28.00
896,2/7/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,90.40,90.20,90.50,16.10,-27.90
897,2/7/2002 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.00,90.40,90.20,90.50,16.10,-28.00
898,2/7/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,90.30,90.20,90.50,16.10,-27.90
899,2/7/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,90.30,90.00,90.50,16.10,-27.90
900,2/7/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,90.20,90.00,90.50,16.10,-27.90
901,2/7/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,90.30,90.00,90.50,16.00,-27.90
902,2/7/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,90.30,90.20,90.70,16.10,-28.00
903,2/7/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,90.30,90.20,90.70,16.10,-27.90
904,2/7/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,90.50,90.20,90.70,16.10,-28.00
905,2/7/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,90.50,90.30,90.80,16.10,-27.90
906,2/7/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,90.60,90.30,90.80,16.10,-27.90
907,2/7/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,90.60,90.50,90.80,16.10,-27.90
908,2/7/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,90.70,90.60,90.90,16.10,-28.00
909,2/7/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,90.80,90.60,90.90,16.10,-27.90
910,2/7/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,3.90,91.00,90.60,91.10,16.10,-27.90
911,2/7/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,91.10,90.80,91.20,16.10,-27.90
912,2/7/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,91.10,90.90,91.20,16.10,-27.90
913,2/8/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.00,91.10,90.90,91.30,16.10,-27.90
914,2/8/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.00,91.20,91.10,91.40,16.10,-27.90
915,2/8/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,91.40,91.20,91.70,16.20,-27.90
916,2/8/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.00,91.50,91.40,91.90,16.10,-28.00
917,2/8/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.00,91.70,91.50,91.90,16.10,-27.90
918,2/8/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.00,91.80,91.70,92.00,16.10,-27.90
919,2/8/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,91.90,91.70,92.00,16.10,-27.90
920,2/8/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,91.70,91.50,92.00,16.10,-27.90
921,2/8/2002 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.00,91.60,91.40,91.90,16.10,-27.90
922,2/8/2002 0:00:00,12/30/1899 9:00:00,3.90,3.90,4.00,91.50,91.40,91.90,16.10,-27.90
923,2/8/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,91.50,91.40,91.70,16.10,-27.90
924,2/8/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,91.40,91.20,91.60,16.10,-27.90
925,2/8/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,91.20,91.10,91.40,16.10,-27.90
926,2/8/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,3.90,91.10,90.90,91.40,16.20,-27.90
927,2/8/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,3.90,91.00,90.90,91.30,16.10,-27.90
928,2/8/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,90.90,90.80,91.10,16.10,-27.90
929,2/8/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,3.90,90.80,90.70,91.10,16.10,-27.90
930,2/8/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,90.80,90.70,91.00,16.10,-27.90
931,2/8/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,90.60,90.50,90.80,16.20,-27.90
932,2/8/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,90.50,90.40,90.70,16.20,-27.90
933,2/8/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,90.50,90.40,90.70,16.20,-27.90
934,2/8/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,90.40,90.20,90.70,16.20,-27.90
935,2/8/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,90.30,90.10,90.50,16.20,-27.90
936,2/8/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,90.20,90.10,90.40,16.10,-27.90
937,2/9/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,90.10,89.90,90.20,16.10,-27.90
938,2/9/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,90.00,89.80,90.20,16.10,-27.90
939,2/9/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,89.90,89.80,90.10,16.20,-27.90
940,2/9/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,89.80,89.60,90.10,16.10,-27.90
941,2/9/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,89.70,89.50,89.80,16.10,-27.90
942,2/9/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,89.70,89.50,89.80,16.10,-27.90
943,2/9/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,89.60,89.30,89.80,16.10,-27.90
944,2/9/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,89.40,89.20,89.60,16.10,-27.90
945,2/9/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,89.40,89.10,89.50,16.10,-27.90
946,2/9/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,89.20,89.10,89.40,16.10,-27.90
947,2/9/2002 0:00:00,12/30/1899 10:00:00,3.90,3.90,4.00,89.20,89.10,89.40,16.10,-28.00
948,2/9/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,89.20,88.90,89.20,16.10,-27.90
949,2/9/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,89.10,88.90,89.20,16.10,-27.90
950,2/9/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,89.20,88.90,89.20,16.10,-27.90
951,2/9/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,3.90,89.20,88.90,89.20,16.10,-27.90
952,2/9/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,89.10,88.90,89.40,16.10,-27.90
953,2/9/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,89.10,88.90,89.20,16.10,-27.90
954,2/9/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.00,89.10,88.80,89.20,16.10,-27.90
955,2/9/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,88.90,88.80,89.10,16.10,-27.90
956,2/9/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,88.90,88.60,89.10,16.10,-27.90
957,2/9/2002 0:00:00,12/30/1899 20:00:00,3.90,3.90,4.00,88.90,88.60,88.90,16.10,-27.90
958,2/9/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,88.80,88.60,88.90,16.20,-27.90
959,2/9/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,88.80,88.50,88.90,16.10,-28.00
960,2/9/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,88.80,88.50,88.90,16.10,-27.90
961,2/10/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,88.70,88.50,88.90,16.10,-27.90
962,2/10/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.00,88.70,88.50,88.90,16.10,-27.90
963,2/10/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,88.80,88.50,88.90,16.10,-27.90
964,2/10/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,88.70,88.50,88.90,16.10,-27.90
965,2/10/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,88.80,88.60,89.10,16.10,-27.90
966,2/10/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,88.80,88.60,89.10,16.10,-27.90
967,2/10/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,88.90,88.60,89.10,16.10,-27.90
968,2/10/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,4.00,88.90,88.80,89.10,16.10,-27.90
969,2/10/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,88.90,88.80,89.20,16.10,-27.90
970,2/10/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,89.00,88.80,89.20,16.00,-27.90
971,2/10/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,89.10,88.80,89.20,16.10,-27.90
972,2/10/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.80,89.10,88.90,89.30,16.10,-27.90
973,2/10/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,89.20,88.90,89.40,16.00,-27.90
974,2/10/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,89.30,89.10,89.60,16.10,-27.90
975,2/10/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,89.40,89.10,89.60,16.10,-27.90
976,2/10/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.00,89.50,89.20,89.70,16.10,-27.90
977,2/10/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,89.50,89.20,89.70,16.10,-27.90
978,2/10/2002 0:00:00,12/30/1899 17:00:00,3.90,3.90,4.00,89.50,89.40,89.70,16.10,-27.90
979,2/10/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.00,89.50,89.40,89.80,16.10,-27.90
980,2/10/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.00,89.60,89.40,89.80,16.10,-28.00
981,2/10/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,89.70,89.50,89.80,16.10,-27.90
982,2/10/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,89.70,89.50,90.00,16.10,-27.90
983,2/10/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,89.80,89.70,90.00,16.10,-27.90
984,2/10/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.00,89.80,89.70,90.00,16.10,-27.90
985,2/11/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.00,89.90,89.70,90.10,16.10,-27.90
986,2/11/2002 0:00:00,12/30/1899 1:00:00,3.90,3.90,4.00,90.00,89.80,90.10,16.10,-27.90
987,2/11/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,90.00,89.80,90.10,16.10,-27.90
988,2/11/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.00,90.00,89.80,90.30,16.10,-27.90
989,2/11/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.00,90.00,90.00,90.30,16.10,-27.90
990,2/11/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.00,90.00,90.00,90.30,16.10,-27.90
991,2/11/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,90.00,90.00,90.30,16.10,-27.90
992,2/11/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,90.00,89.80,90.20,16.10,-27.90
993,2/11/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,90.00,89.80,90.10,16.10,-27.90
994,2/11/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,90.00,89.80,90.20,16.10,-27.90
995,2/11/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,90.10,89.90,90.20,16.10,-28.00
996,2/11/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,90.10,89.80,90.20,16.10,-27.90
997,2/11/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,90.10,89.80,90.20,16.10,-27.90
998,2/11/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.00,90.20,89.90,90.40,16.10,-27.90
999,2/11/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.00,90.20,90.10,90.40,16.10,-27.90
1000,2/11/2002 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.00,90.20,90.10,90.40,16.10,-27.90
1001,2/11/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,90.20,90.10,90.40,16.10,-27.90
1002,2/11/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,90.20,90.10,90.40,16.10,-27.90
1003,2/11/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,90.20,90.10,90.50,16.10,-27.90
1004,2/11/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.00,90.20,90.10,90.40,16.10,-27.90
1005,2/11/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,90.20,90.10,90.40,16.10,-27.90
1006,2/11/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,90.20,90.10,90.40,16.10,-27.90
1007,2/11/2002 0:00:00,12/30/1899 22:00:00,3.90,3.90,4.00,90.20,90.10,90.40,16.10,-27.90
1008,2/11/2002 0:00:00,12/30/1899 23:00:00,3.90,3.90,4.00,90.10,89.90,90.40,16.10,-27.90
1009,2/12/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,90.10,90.00,90.30,16.10,-27.90
1010,2/12/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,90.10,89.90,90.40,16.10,-27.90
1011,2/12/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,90.10,89.90,90.20,16.10,-27.90
1012,2/12/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,90.10,89.90,90.40,16.10,-27.90
1013,2/12/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,90.10,89.90,90.20,16.10,-28.00
1014,2/12/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,90.10,89.90,90.20,16.10,-27.90
1015,2/12/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,90.10,89.90,90.20,16.10,-27.90
1016,2/12/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,90.10,89.80,90.20,16.10,-27.90
1017,2/12/2002 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.00,90.10,89.90,90.20,16.10,-27.90
1018,2/12/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,90.10,89.80,90.20,16.10,-28.00
1019,2/12/2002 0:00:00,12/30/1899 10:00:00,3.90,3.90,4.00,90.00,89.80,90.10,16.10,-27.90
1020,2/12/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,90.00,89.80,90.10,16.10,-27.90
1021,2/12/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,90.00,89.80,90.10,16.10,-27.90
1022,2/12/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,90.00,89.80,90.10,16.10,-27.90
1023,2/12/2002 0:00:00,12/30/1899 14:00:00,3.90,3.90,4.00,90.10,89.80,90.20,16.10,-27.90
1024,2/12/2002 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.00,90.10,89.90,90.20,16.10,-27.90
1025,2/12/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.00,90.10,89.80,90.20,16.10,-27.90
1026,2/12/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.00,90.10,89.80,90.20,16.10,-27.90
1027,2/12/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.00,90.10,89.80,90.20,16.10,-27.90
1028,2/12/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.00,90.00,89.80,90.10,16.10,-27.90
1029,2/12/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,90.00,89.80,90.10,16.10,-28.00
1030,2/12/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,90.00,89.80,90.10,16.10,-28.00
1031,2/12/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,90.00,89.80,90.10,16.10,-28.00
1032,2/12/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.00,90.00,89.80,90.10,16.10,-28.00
1033,2/13/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.00,90.00,89.80,90.10,16.10,-27.90
1034,2/13/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,90.00,89.80,90.20,16.10,-27.90
1035,2/13/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,90.10,89.80,90.40,16.00,-27.90
1036,2/13/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,90.10,89.90,90.30,16.00,-28.00
1037,2/13/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,90.20,90.10,90.40,16.10,-28.00
1038,2/13/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,90.30,90.10,90.50,16.00,-27.90
1039,2/13/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,90.40,90.20,90.70,16.00,-28.00
1040,2/13/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,90.50,90.20,90.70,16.00,-27.90
1041,2/13/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,90.60,90.40,90.70,16.00,-27.90
1042,2/13/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,90.70,90.40,90.90,16.00,-27.90
1043,2/13/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,90.80,90.50,90.90,16.00,-27.90
1044,2/13/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,90.90,90.70,91.00,16.10,-27.90
1045,2/13/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,90.90,90.90,91.20,16.10,-28.00
1046,2/13/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,91.20,91.00,91.30,16.00,-28.00
1047,2/13/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.90,91.30,91.20,91.60,16.10,-27.90
1048,2/13/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,91.40,91.20,91.60,16.10,-27.90
1049,2/13/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,91.50,91.30,91.60,16.00,-27.90
1050,2/13/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,91.50,91.50,91.80,16.10,-27.90
1051,2/13/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,91.50,91.50,91.80,16.00,-27.90
1052,2/13/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,91.60,91.50,91.90,16.10,-27.90
1053,2/13/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,91.60,91.50,91.80,16.10,-27.90
1054,2/13/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,91.60,91.60,91.80,16.10,-27.90
1055,2/13/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,91.60,91.60,91.80,16.10,-27.90
1056,2/13/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,91.60,91.40,91.80,16.10,-28.00
1057,2/14/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,91.60,91.40,91.80,16.00,-27.90
1058,2/14/2002 0:00:00,12/30/1899 1:00:00,3.90,3.90,4.00,91.60,91.40,91.80,16.10,-28.00
1059,2/14/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,91.60,91.40,91.80,16.10,-27.90
1060,2/14/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.00,91.60,91.40,91.80,16.10,-27.90
1061,2/14/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,91.60,91.30,91.80,16.10,-28.00
1062,2/14/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,91.50,91.30,91.60,16.10,-27.90
1063,2/14/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,91.50,91.10,91.60,16.10,-27.90
1064,2/14/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,91.30,91.10,91.50,16.10,-27.90
1065,2/14/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,91.20,91.00,91.50,16.10,-27.90
1066,2/14/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,91.10,90.80,91.30,16.10,-27.90
1067,2/14/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,91.00,90.80,91.30,16.10,-27.90
1068,2/14/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,90.90,90.70,91.20,16.10,-27.90
1069,2/14/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,90.80,90.50,91.20,16.10,-28.00
1070,2/14/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,90.80,90.70,91.20,16.10,-27.90
1071,2/14/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,90.80,90.50,91.00,16.10,-27.90
1072,2/14/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,90.80,90.50,91.00,16.10,-27.90
1073,2/14/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,90.70,90.50,90.90,16.10,-27.90
1074,2/14/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,90.70,90.40,90.90,16.10,-27.90
1075,2/14/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,90.60,90.40,90.90,16.10,-27.90
1076,2/14/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,90.60,90.40,90.90,16.10,-27.90
1077,2/14/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,90.50,90.40,90.90,16.10,-27.90
1078,2/14/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,90.60,90.20,90.70,16.10,-27.90
1079,2/14/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,90.50,90.30,90.70,16.10,-27.90
1080,2/14/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,90.40,90.30,90.60,16.10,-27.90
1081,2/15/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,90.40,90.10,90.60,16.10,-28.00
1082,2/15/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,90.30,90.00,90.40,16.10,-27.90
1083,2/15/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,90.20,90.00,90.40,16.10,-27.90
1084,2/15/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,90.30,90.00,90.40,16.10,-27.90
1085,2/15/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,90.30,90.00,90.40,16.10,-27.90
1086,2/15/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,90.30,90.00,90.40,16.10,-27.90
1087,2/15/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,90.30,90.00,90.60,16.10,-27.90
1088,2/15/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,90.30,90.10,90.60,16.10,-27.90
1089,2/15/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,90.30,90.10,90.40,16.00,-27.90
1090,2/15/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,90.30,90.10,90.40,16.00,-27.90
1091,2/15/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,90.30,90.00,90.30,16.10,-27.90
1092,2/15/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,90.20,90.10,90.30,16.00,-27.90
1093,2/15/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.80,90.20,90.10,90.40,16.10,-27.90
1094,2/15/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.80,90.30,90.10,90.40,16.10,-27.90
1095,2/15/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,90.30,90.30,90.60,16.00,-27.90
1096,2/15/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.80,90.30,90.30,90.60,16.00,-27.90
1097,2/15/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,90.40,90.30,90.60,16.00,-27.90
1098,2/15/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,3.90,90.40,90.30,90.60,16.00,-27.90
1099,2/15/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,90.40,90.30,90.60,16.00,-28.00
1100,2/15/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,90.40,90.30,90.60,16.00,-28.00
1101,2/15/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,90.40,90.30,90.60,16.00,-27.90
1102,2/15/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,90.40,90.30,90.60,16.00,-27.90
1103,2/15/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,90.40,90.30,90.60,16.00,-27.90
1104,2/15/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,90.50,90.30,90.60,16.00,-27.90
1105,2/16/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,90.50,90.30,90.60,16.00,-28.00
1106,2/16/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,90.50,90.30,90.60,16.00,-27.90
1107,2/16/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,90.50,90.30,90.60,16.00,-27.90
1108,2/16/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,90.60,90.30,90.60,16.00,-27.90
1109,2/16/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,90.60,90.30,90.70,16.00,-28.00
1110,2/16/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,90.60,90.40,90.70,16.00,-27.90
1111,2/16/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,90.60,90.40,90.70,16.00,-28.00
1112,2/16/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,90.60,90.40,90.70,16.00,-27.90
1113,2/16/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,90.60,90.40,90.70,16.00,-27.90
1114,2/16/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,90.60,90.40,90.70,16.00,-27.90
1115,2/16/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,90.70,90.40,90.90,16.00,-27.90
1116,2/16/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,90.70,90.50,90.90,16.00,-27.90
1117,2/16/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,90.70,90.50,90.90,16.00,-27.90
1118,2/16/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.90,90.80,90.50,91.00,16.00,-27.90
1119,2/16/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,90.90,90.70,91.00,16.00,-27.90
1120,2/16/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,91.00,90.80,91.20,16.00,-27.90
1121,2/16/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,91.00,90.80,91.20,16.00,-27.90
1122,2/16/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,91.10,90.80,91.20,16.00,-27.90
1123,2/16/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,91.20,91.00,91.30,16.00,-27.90
1124,2/16/2002 0:00:00,12/30/1899 19:00:00,4.00,3.80,4.00,91.20,91.00,91.30,16.00,-27.90
1125,2/16/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,3.90,91.30,91.00,91.50,16.00,-27.90
1126,2/16/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,91.30,91.10,91.50,16.00,-27.90
1127,2/16/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,91.40,91.10,91.50,16.00,-27.90
1128,2/16/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,91.50,91.30,91.60,16.00,-27.90
1129,2/17/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,91.50,91.30,91.60,16.00,-27.90
1130,2/17/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,91.60,91.40,91.60,16.00,-27.90
1131,2/17/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,91.60,91.60,91.80,16.00,-27.90
1132,2/17/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,91.80,91.60,91.90,16.00,-27.90
1133,2/17/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,91.80,91.80,91.90,16.00,-28.00
1134,2/17/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,91.90,91.70,92.10,16.00,-27.90
1135,2/17/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,92.00,91.70,92.10,16.00,-27.90
1136,2/17/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,92.10,91.90,92.10,16.00,-27.90
1137,2/17/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,92.10,91.90,92.10,16.00,-27.90
1138,2/17/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,92.10,91.90,92.20,16.00,-27.90
1139,2/17/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,92.10,91.90,92.20,16.00,-28.00
1140,2/17/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,92.20,91.90,92.40,16.00,-28.00
1141,2/17/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,92.20,92.00,92.40,16.00,-27.90
1142,2/17/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.80,92.40,92.00,92.50,16.10,-27.90
1143,2/17/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.90,92.40,92.20,92.50,16.10,-27.90
1144,2/17/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,92.40,92.20,92.50,16.10,-27.90
1145,2/17/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,4.00,92.40,92.40,92.50,16.10,-28.00
1146,2/17/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,92.40,92.40,92.70,16.10,-27.90
1147,2/17/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,92.40,92.40,92.70,16.10,-27.90
1148,2/17/2002 0:00:00,12/30/1899 19:00:00,3.80,3.80,4.00,92.40,92.40,92.70,16.10,-27.90
1149,2/17/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,3.90,92.40,92.40,92.70,16.10,-27.90
1150,2/17/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,3.90,92.40,92.40,92.50,16.10,-27.90
1151,2/17/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,92.40,92.40,92.50,16.10,-27.90
1152,2/17/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,92.40,92.40,92.50,16.10,-27.90
1153,2/18/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,92.40,92.40,92.50,16.10,-27.90
1154,2/18/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,92.40,92.20,92.70,16.10,-27.90
1155,2/18/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,92.50,92.40,92.70,16.00,-28.00
1156,2/18/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,92.50,92.40,92.70,16.10,-27.90
1157,2/18/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,92.50,92.40,92.70,16.00,-27.90
1158,2/18/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,92.50,92.40,92.70,16.00,-27.90
1159,2/18/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,92.50,92.40,92.70,16.00,-28.00
1160,2/18/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,92.50,92.40,92.70,16.00,-27.90
1161,2/18/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,92.40,92.40,92.70,16.00,-27.90
1162,2/18/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,92.40,92.20,92.70,16.00,-27.90
1163,2/18/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,92.40,92.20,92.50,16.00,-27.90
1164,2/18/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,92.40,92.20,92.70,16.00,-27.90
1165,2/18/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,92.30,92.20,92.50,16.10,-27.90
1166,2/18/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,92.30,92.20,92.50,16.10,-27.90
1167,2/18/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,92.30,92.20,92.50,16.10,-27.90
1168,2/18/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,92.20,92.10,92.50,16.10,-28.00
1169,2/18/2002 0:00:00,12/30/1899 16:00:00,3.90,3.80,3.90,92.20,92.10,92.50,16.10,-27.90
1170,2/18/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,3.90,92.10,92.10,92.40,16.10,-27.90
1171,2/18/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,92.10,91.90,92.20,16.10,-27.90
1172,2/18/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,91.90,91.90,92.20,16.00,-27.90
1173,2/18/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,91.90,91.80,92.10,16.10,-27.90
1174,2/18/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,91.90,91.80,92.10,16.10,-27.90
1175,2/18/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,91.80,91.80,92.10,16.10,-27.90
1176,2/18/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.80,91.80,91.80,91.90,16.10,-27.90
1177,2/19/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.90,91.80,91.60,91.90,16.10,-27.90
1178,2/19/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.90,91.80,91.60,91.90,16.10,-27.90
1179,2/19/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,91.80,91.60,91.80,16.10,-28.00
1180,2/19/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,91.70,91.60,91.80,16.10,-27.90
1181,2/19/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.80,91.60,91.60,91.80,16.10,-27.90
1182,2/19/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.10,-27.90
1183,2/19/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,91.60,91.40,91.80,16.10,-27.90
1184,2/19/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.10,-27.90
1185,2/19/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,91.50,91.50,91.60,16.10,-27.90
1186,2/19/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.80,91.50,91.30,91.60,16.10,-27.90
1187,2/19/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.80,91.50,91.50,91.60,16.10,-28.00
1188,2/19/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,91.50,91.30,91.60,16.10,-27.90
1189,2/19/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,91.50,91.30,91.50,16.10,-27.90
1190,2/19/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.80,91.50,91.30,91.60,16.10,-27.90
1191,2/19/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,91.50,91.30,91.60,16.10,-27.90
1192,2/19/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.10,-27.90
1193,2/19/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.80,91.60,91.40,91.60,16.10,-27.90
1194,2/19/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.80,91.50,91.50,91.60,16.00,-27.90
1195,2/19/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.10,-27.90
1196,2/19/2002 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.80,91.60,91.50,91.80,16.10,-27.90
1197,2/19/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.10,-27.90
1198,2/19/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,91.60,91.40,91.80,16.10,-27.90
1199,2/19/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.10,-28.00
1200,2/19/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.80,91.70,91.40,91.80,16.10,-27.90
1201,2/20/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,91.80,91.60,91.90,16.10,-27.90
1202,2/20/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,91.80,91.60,91.90,16.10,-28.00
1203,2/20/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.80,91.70,91.40,91.90,16.10,-27.90
1204,2/20/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.10,-27.90
1205,2/20/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.80,91.70,91.40,91.80,16.10,-27.90
1206,2/20/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.10,-27.90
1207,2/20/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.80,91.60,91.40,91.80,16.00,-27.90
1208,2/20/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,91.50,91.30,91.60,16.00,-27.90
1209,2/20/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.80,91.50,91.10,91.60,16.10,-28.00
1210,2/20/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.80,91.30,91.10,91.50,16.10,-28.00
1211,2/20/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.80,91.20,91.00,91.50,16.00,-27.90
1212,2/20/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.80,91.20,91.00,91.30,16.10,-27.90
1213,2/20/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,91.20,91.00,91.30,16.10,-27.90
1214,2/20/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.80,91.20,91.00,91.30,16.10,-27.90
1215,2/20/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.80,91.10,90.80,91.20,16.10,-27.90
1216,2/20/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.80,91.00,90.70,91.20,16.10,-27.90
1217,2/20/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,90.90,90.70,91.00,16.10,-27.90
1218,2/20/2002 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,90.80,90.50,90.90,16.10,-27.90
1219,2/20/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.80,90.70,90.40,90.90,16.10,-27.90
1220,2/20/2002 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.90,90.60,90.40,90.70,16.00,-27.90
1221,2/20/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,90.50,90.10,90.70,16.10,-27.90
1222,2/20/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.80,90.30,90.00,90.60,16.10,-27.90
1223,2/20/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,90.20,90.00,90.40,16.10,-27.90
1224,2/20/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,90.10,89.80,90.30,16.10,-27.90
1225,2/21/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.90,90.00,89.80,90.30,16.10,-27.90
1226,2/21/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.80,90.00,89.70,90.10,16.10,-27.90
1227,2/21/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.80,89.80,89.70,90.10,16.10,-27.90
1228,2/21/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,89.80,89.70,90.10,16.10,-27.90
1229,2/21/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.80,89.80,89.70,90.10,16.10,-28.00
1230,2/21/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.80,89.80,89.50,90.00,16.10,-28.00
1231,2/21/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.80,89.70,89.50,90.00,16.10,-27.90
1232,2/21/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,89.70,89.50,90.00,16.00,-27.90
1233,2/21/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,89.70,89.50,89.80,16.10,-27.90
1234,2/21/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,89.70,89.40,89.80,16.10,-27.90
1235,2/21/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.80,89.50,89.40,89.80,16.00,-27.90
1236,2/21/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,89.50,89.40,89.70,16.10,-27.90
1237,2/21/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.80,89.50,89.40,89.70,16.10,-27.90
1238,2/21/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.80,89.60,89.40,89.80,16.10,-27.90
1239,2/21/2002 0:00:00,12/30/1899 14:00:00,3.80,3.80,3.80,89.60,89.40,89.80,16.10,-27.90
1240,2/21/2002 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.80,89.60,89.50,89.80,16.10,-27.90
1241,2/21/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,89.70,89.50,89.80,16.10,-27.90
1242,2/21/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,89.70,89.50,90.00,16.10,-27.90
1243,2/21/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,89.70,89.50,90.00,16.10,-27.90
1244,2/21/2002 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.80,89.70,89.70,90.00,16.10,-27.90
1245,2/21/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,89.70,89.50,90.00,16.10,-27.90
1246,2/21/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,89.70,89.70,90.00,16.10,-27.90
1247,2/21/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.80,89.80,89.70,90.00,16.10,-27.90
1248,2/21/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,89.80,89.70,90.10,16.10,-27.90
1249,2/22/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,89.90,89.70,90.10,16.10,-27.90
1250,2/22/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,89.90,89.80,90.10,16.10,-27.90
1251,2/22/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,89.90,89.80,90.10,16.10,-27.90
1252,2/22/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,90.00,89.80,90.10,16.10,-27.90
1253,2/22/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.80,90.00,89.80,90.30,16.10,-27.90
1254,2/22/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,90.00,89.80,90.30,16.10,-28.00
1255,2/22/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.80,90.00,90.00,90.30,16.00,-28.00
1256,2/22/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.80,90.10,89.90,90.30,16.10,-27.90
1257,2/22/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,90.10,89.90,90.30,16.00,-27.90
1258,2/22/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,90.10,89.90,90.30,16.10,-27.90
1259,2/22/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.80,90.00,89.80,90.30,16.10,-27.90
1260,2/22/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,90.10,89.90,90.20,16.10,-27.90
1261,2/22/2002 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.80,90.10,89.90,90.30,16.10,-28.00
1262,2/22/2002 0:00:00,12/30/1899 13:00:00,3.80,3.80,3.80,90.20,89.90,90.20,16.10,-27.90
1263,2/22/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,90.20,90.10,90.40,16.10,-27.90
1264,2/22/2002 0:00:00,12/30/1899 15:00:00,3.80,3.70,3.80,90.40,90.20,90.50,16.10,-27.90
1265,2/22/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,90.40,90.20,90.50,16.10,-27.90
1266,2/22/2002 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,90.40,90.20,90.50,16.10,-28.00
1267,2/22/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,90.50,90.40,90.70,16.10,-27.90
1268,2/22/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,90.50,90.40,90.70,16.10,-27.90
1269,2/22/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,90.50,90.40,90.80,16.10,-27.90
1270,2/22/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,90.70,90.50,90.80,16.10,-27.90
1271,2/22/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,90.80,90.50,90.80,16.10,-27.90
1272,2/22/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.80,90.80,90.70,91.00,16.10,-27.90
1273,2/23/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,90.90,90.70,91.00,16.10,-27.90
1274,2/23/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.80,91.00,90.80,91.30,16.10,-27.90
1275,2/23/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.80,91.10,91.10,91.30,16.10,-27.90
1276,2/23/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,91.30,91.10,91.40,16.10,-28.00
1277,2/23/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,91.40,91.30,91.60,16.10,-27.90
1278,2/23/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.80,91.50,91.40,91.70,16.10,-27.90
1279,2/23/2002 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.80,91.60,91.40,91.90,16.10,-27.90
1280,2/23/2002 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.80,91.70,91.60,91.90,16.10,-28.00
1281,2/23/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.80,91.70,91.70,92.00,16.10,-27.90
1282,2/23/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,91.80,91.70,92.20,16.10,-27.90
1283,2/23/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.80,92.00,91.70,92.20,16.10,-27.90
1284,2/23/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,92.10,91.90,92.30,16.10,-27.90
1285,2/23/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,92.10,92.00,92.30,16.10,-27.90
1286,2/23/2002 0:00:00,12/30/1899 13:00:00,3.70,3.70,3.80,92.20,92.00,92.30,16.10,-27.90
1287,2/23/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,92.20,92.00,92.50,16.10,-27.90
1288,2/23/2002 0:00:00,12/30/1899 15:00:00,3.80,3.80,3.90,92.20,92.00,92.50,16.10,-27.90
1289,2/23/2002 0:00:00,12/30/1899 16:00:00,3.80,3.80,3.90,92.10,91.90,92.30,16.10,-27.90
1290,2/23/2002 0:00:00,12/30/1899 17:00:00,3.80,3.80,3.90,92.00,91.70,92.20,16.10,-28.00
1291,2/23/2002 0:00:00,12/30/1899 18:00:00,3.80,3.80,3.90,91.90,91.70,92.20,16.10,-27.90
1292,2/23/2002 0:00:00,12/30/1899 19:00:00,3.80,3.80,3.90,91.90,91.70,92.20,16.10,-27.90
1293,2/23/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.80,91.80,91.70,92.00,16.10,-27.90
1294,2/23/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.80,91.80,91.70,92.00,16.10,-27.90
1295,2/23/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.80,91.90,91.70,91.90,16.10,-27.90
1296,2/23/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,91.80,91.60,92.10,16.10,-27.90
1297,2/24/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.80,91.80,91.60,91.90,16.10,-27.90
1298,2/24/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.80,91.70,91.60,91.90,16.10,-27.90
1299,2/24/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1300,2/24/2002 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,91.70,91.60,91.90,16.10,-27.90
1301,2/24/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.80,91.70,91.60,91.90,16.10,-27.90
1302,2/24/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1303,2/24/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1304,2/24/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1305,2/24/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1306,2/24/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1307,2/24/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1308,2/24/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,91.80,91.60,91.90,16.10,-28.00
1309,2/24/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1310,2/24/2002 0:00:00,12/30/1899 13:00:00,3.70,3.70,3.80,91.80,91.60,91.90,16.10,-27.90
1311,2/24/2002 0:00:00,12/30/1899 14:00:00,3.70,3.70,3.80,91.80,91.60,91.90,16.10,-27.90
1312,2/24/2002 0:00:00,12/30/1899 15:00:00,3.70,3.70,3.80,91.80,91.60,91.90,16.10,-27.90
1313,2/24/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,91.70,91.60,91.90,16.10,-27.90
1314,2/24/2002 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,91.60,91.40,91.70,16.10,-27.90
1315,2/24/2002 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,91.50,91.40,91.70,16.10,-27.90
1316,2/24/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,91.40,91.30,91.70,16.10,-27.90
1317,2/24/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.80,91.30,91.10,91.60,16.00,-27.90
1318,2/24/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,91.20,91.00,91.40,16.10,-27.90
1319,2/24/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.80,91.10,90.80,91.30,16.00,-27.90
1320,2/24/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.80,91.00,90.80,91.10,16.10,-27.90
1321,2/25/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.80,90.90,90.50,91.00,16.10,-28.00
1322,2/25/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,90.70,90.50,90.80,16.10,-27.90
1323,2/25/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,90.60,90.40,90.90,16.00,-27.90
1324,2/25/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,90.50,90.20,90.70,16.10,-27.90
1325,2/25/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,90.40,90.20,90.70,16.00,-27.90
1326,2/25/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,90.40,90.20,90.60,16.00,-27.90
1327,2/25/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,90.40,90.10,90.60,16.00,-27.90
1328,2/25/2002 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.80,90.30,90.00,90.60,16.00,-28.00
1329,2/25/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,90.20,90.00,90.40,16.00,-28.00
1330,2/25/2002 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,90.10,89.80,90.30,16.00,-27.90
1331,2/25/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,90.10,89.80,90.30,16.00,-27.90
1332,2/25/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,90.00,89.80,90.30,16.00,-27.90
1333,2/25/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,90.00,89.80,90.30,16.10,-27.90
1334,2/25/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.80,90.00,89.80,90.30,16.00,-27.90
1335,2/25/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.80,90.00,89.80,90.30,16.00,-27.90
1336,2/25/2002 0:00:00,12/30/1899 15:00:00,3.70,3.70,3.80,90.00,89.80,90.30,16.00,-27.90
1337,2/25/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,3.80,90.00,89.70,90.10,16.00,-27.90
1338,2/25/2002 0:00:00,12/30/1899 17:00:00,3.80,3.70,3.80,89.90,89.70,90.00,16.10,-27.90
1339,2/25/2002 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,89.80,89.70,90.00,16.00,-27.90
1340,2/25/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,89.70,89.50,89.80,16.00,-27.90
1341,2/25/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.80,89.60,89.50,89.80,16.00,-27.90
1342,2/25/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,89.50,89.40,89.80,16.00,-27.90
1343,2/25/2002 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,89.50,89.20,89.70,16.00,-27.90
1344,2/25/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.80,89.40,89.20,89.50,16.00,-27.90
1345,2/26/2002 0:00:00,12/30/1899 0:00:00,3.80,3.80,3.80,89.40,89.20,89.50,16.00,-28.00
1346,2/26/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,89.40,89.20,89.50,16.00,-27.90
1347,2/26/2002 0:00:00,12/30/1899 2:00:00,3.70,3.70,3.80,89.40,89.20,89.50,16.00,-27.90
1348,2/26/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,89.40,89.20,89.50,16.00,-27.90
1349,2/26/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,89.30,89.20,89.50,16.00,-27.90
1350,2/26/2002 0:00:00,12/30/1899 5:00:00,4.00,3.80,4.10,89.30,89.20,89.50,16.00,-27.90
1351,2/26/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.10,89.30,89.20,89.50,16.00,-27.90
1352,2/26/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,4.00,89.40,89.20,89.50,16.00,-27.90
1353,2/26/2002 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.00,89.50,89.20,89.70,15.90,-27.90
1354,2/26/2002 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,89.50,89.20,89.70,15.90,-27.90
1355,2/26/2002 0:00:00,12/30/1899 10:00:00,3.90,3.90,4.10,89.50,89.30,89.80,15.80,-27.90
1356,2/26/2002 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.00,89.60,89.30,89.80,15.90,-27.90
1357,2/26/2002 0:00:00,12/30/1899 12:00:00,3.90,3.90,4.00,89.60,89.50,89.80,15.90,-27.90
1358,2/26/2002 0:00:00,12/30/1899 13:00:00,3.90,3.90,4.00,89.60,89.50,89.80,15.90,-27.90
1359,2/26/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.00,89.70,89.60,89.90,15.90,-27.90
1360,2/26/2002 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.00,89.90,89.60,89.90,15.90,-28.00
1361,2/26/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.00,89.90,89.80,90.10,15.90,-27.90
1362,2/26/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.00,90.10,89.80,90.20,15.90,-27.90
1363,2/26/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.00,90.20,89.90,90.40,15.90,-27.90
1364,2/26/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.00,90.20,90.00,90.40,15.90,-28.00
1365,2/26/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,90.30,90.00,90.50,15.90,-27.90
1366,2/26/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.00,90.40,90.20,90.70,16.00,-27.90
1367,2/26/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.00,90.40,90.20,90.70,15.90,-27.90
1368,2/26/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.00,90.50,90.40,90.70,15.90,-27.90
1369,2/27/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.00,90.50,90.40,90.70,16.00,-28.00
1370,2/27/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.00,90.50,90.40,90.70,16.00,-27.90
1371,2/27/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,90.50,90.20,90.80,16.00,-27.90
1372,2/27/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,90.40,90.40,90.70,16.00,-27.90
1373,2/27/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,90.40,90.20,90.70,16.00,-27.90
1374,2/27/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,90.40,90.20,90.70,16.00,-27.90
1375,2/27/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,90.40,90.20,90.50,16.00,-27.90
1376,2/27/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,90.20,90.10,90.50,16.00,-27.90
1377,2/27/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,90.20,90.10,90.50,16.00,-27.90
1378,2/27/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,90.20,90.10,90.40,16.00,-27.90
1379,2/27/2002 0:00:00,12/30/1899 10:00:00,3.70,3.50,3.90,90.20,89.90,90.40,16.00,-27.90
1380,2/27/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.60,90.30,90.10,90.50,16.00,-28.00
1381,2/27/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,90.30,90.20,90.50,16.00,-27.90
1382,2/27/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,90.40,90.10,90.50,16.00,-27.90
1383,2/27/2002 0:00:00,12/30/1899 14:00:00,3.60,3.60,3.70,90.40,90.40,90.70,16.00,-27.90
1384,2/27/2002 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.70,90.50,90.40,90.80,16.00,-27.90
1385,2/27/2002 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.70,90.60,90.50,90.80,16.00,-27.90
1386,2/27/2002 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,90.60,90.40,90.80,16.00,-28.00
1387,2/27/2002 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.70,90.70,90.50,91.00,16.00,-28.00
1388,2/27/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.70,90.80,90.70,91.00,16.00,-27.90
1389,2/27/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,90.90,90.70,91.10,16.00,-27.90
1390,2/27/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,91.00,90.80,91.10,16.00,-27.90
1391,2/27/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,91.10,91.00,91.30,16.00,-27.90
1392,2/27/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,91.20,91.00,91.40,16.00,-27.90
1393,2/28/2002 0:00:00,12/30/1899 0:00:00,3.50,3.50,3.60,91.30,91.10,91.60,16.00,-28.00
1394,2/28/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,91.40,91.10,91.60,16.00,-27.90
1395,2/28/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,91.60,91.30,91.70,16.00,-27.90
1396,2/28/2002 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.60,91.60,91.40,91.70,16.00,-27.90
1397,2/28/2002 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,91.70,91.60,91.90,16.00,-27.90
1398,2/28/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,91.80,91.60,92.00,16.00,-27.90
1399,2/28/2002 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.60,91.90,91.60,92.00,16.00,-27.90
1400,2/28/2002 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.60,92.00,91.70,92.20,16.00,-27.90
1401,2/28/2002 0:00:00,12/30/1899 8:00:00,3.50,3.50,3.60,92.00,91.70,92.20,16.00,-27.90
1402,2/28/2002 0:00:00,12/30/1899 9:00:00,3.50,3.10,3.60,91.70,89.50,92.20,15.90,-27.90
1403,2/28/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,90.20,90.10,90.40,15.90,-27.90
1404,2/28/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.60,90.10,89.90,90.40,15.90,-27.90
1405,2/28/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.60,90.00,89.90,90.40,15.90,-27.90
1406,2/28/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.60,89.90,89.90,90.20,15.90,-27.90
1407,2/28/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,89.90,89.90,90.20,15.90,-27.90
1408,2/28/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,89.90,89.90,90.20,15.90,-27.90
1409,2/28/2002 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,89.90,89.80,90.10,15.90,-27.90
1410,2/28/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,89.80,89.80,90.10,15.90,-27.90
1411,2/28/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,89.80,89.60,89.90,15.90,-27.90
1412,2/28/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,89.70,89.50,89.90,15.90,-27.90
1413,2/28/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,89.60,89.50,89.80,15.90,-27.90
1414,2/28/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,89.50,89.30,89.80,15.90,-27.90
1415,2/28/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,89.40,89.20,89.60,15.90,-27.90
1416,2/28/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,89.40,89.20,89.60,15.90,-27.90
1417,3/1/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,89.40,89.20,89.50,15.90,-27.90
1418,3/1/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,89.40,89.20,89.50,15.90,-28.00
1419,3/1/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,89.40,89.20,89.50,15.90,-27.90
1420,3/1/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,89.50,89.30,89.60,15.80,-27.90
1421,3/1/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,89.50,89.30,89.60,15.90,-28.00
1422,3/1/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,89.50,89.30,89.80,15.90,-27.90
1423,3/1/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,89.50,89.30,89.80,15.90,-27.90
1424,3/1/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,89.50,89.30,89.80,15.90,-27.90
1425,3/1/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,89.50,89.30,89.80,15.90,-28.00
1426,3/1/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.50,89.50,89.30,89.60,15.90,-27.90
1427,3/1/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.50,89.50,89.30,89.60,15.90,-28.00
1428,3/1/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.50,89.60,89.30,89.60,15.90,-27.90
1429,3/1/2002 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,89.60,89.50,89.80,15.90,-27.90
1430,3/1/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,89.60,89.50,89.80,15.90,-27.90
1431,3/1/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,89.70,89.50,89.80,15.90,-27.90
1432,3/1/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,89.60,89.50,89.80,15.90,-27.90
1433,3/1/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,89.60,89.30,89.80,15.90,-27.90
1434,3/1/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,89.50,89.30,89.80,15.90,-27.90
1435,3/1/2002 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,89.50,89.30,89.60,15.90,-28.00
1436,3/1/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,89.40,89.20,89.60,15.90,-27.90
1437,3/1/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,89.30,89.00,89.50,15.90,-28.00
1438,3/1/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,89.20,89.00,89.30,15.90,-27.90
1439,3/1/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,89.20,88.90,89.30,15.90,-28.00
1440,3/1/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,89.10,88.90,89.20,15.90,-27.90
1441,3/2/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,89.10,88.90,89.20,15.90,-27.90
1442,3/2/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,89.00,88.70,89.20,15.90,-28.00
1443,3/2/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,88.90,88.70,89.10,15.90,-27.90
1444,3/2/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,88.90,88.70,89.10,15.90,-27.90
1445,3/2/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,88.90,88.70,89.10,15.80,-27.90
1446,3/2/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.60,88.90,88.70,89.10,15.80,-27.90
1447,3/2/2002 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.60,88.90,88.70,89.10,15.80,-28.00
1448,3/2/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.60,88.80,88.60,89.10,15.80,-28.00
1449,3/2/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,88.80,88.60,88.90,15.80,-27.90
1450,3/2/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,88.80,88.60,88.90,15.80,-27.90
1451,3/2/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,88.80,88.60,88.90,15.80,-27.90
1452,3/2/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.70,88.80,88.60,88.90,15.80,-28.00
1453,3/2/2002 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,88.90,88.80,89.10,15.80,-27.90
1454,3/2/2002 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,88.90,88.70,89.10,15.90,-27.90
1455,3/2/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,88.90,88.70,89.10,15.70,-27.90
1456,3/2/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,88.90,88.70,89.10,15.80,-28.00
1457,3/2/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,88.90,88.60,88.90,15.80,-27.90
1458,3/2/2002 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,88.80,88.60,88.90,15.80,-27.90
1459,3/2/2002 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.60,88.80,88.60,88.90,15.80,-27.90
1460,3/2/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.60,88.80,88.50,88.90,15.90,-27.90
1461,3/2/2002 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.60,88.70,88.50,88.80,15.80,-27.90
1462,3/2/2002 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.60,88.60,88.50,88.80,15.80,-27.90
1463,3/2/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,88.60,88.50,88.80,15.80,-27.90
1464,3/2/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,88.60,88.30,88.80,15.80,-27.90
1465,3/3/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.60,88.60,88.30,88.60,15.80,-28.00
1466,3/3/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,88.60,88.30,88.60,15.80,-27.90
1467,3/3/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,88.50,88.30,88.60,15.80,-27.90
1468,3/3/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,88.50,88.30,88.60,15.80,-27.90
1469,3/3/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,88.40,88.30,88.60,15.80,-27.90
1470,3/3/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,88.40,88.20,88.60,15.80,-28.00
1471,3/3/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.70,88.30,88.20,88.60,15.80,-27.90
1472,3/3/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,88.40,88.20,88.60,15.80,-27.90
1473,3/3/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,88.50,88.20,88.60,15.70,-27.90
1474,3/3/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.70,88.40,88.20,88.60,15.70,-27.90
1475,3/3/2002 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.70,88.40,88.20,88.60,15.70,-27.90
1476,3/3/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,88.40,88.20,88.60,15.70,-27.90
1477,3/3/2002 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,88.50,88.20,88.60,15.70,-28.00
1478,3/3/2002 0:00:00,12/30/1899 13:00:00,3.60,3.60,3.70,88.40,88.30,88.60,15.70,-27.90
1479,3/3/2002 0:00:00,12/30/1899 14:00:00,3.60,3.60,3.70,88.40,88.30,88.60,15.80,-27.90
1480,3/3/2002 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.70,88.40,88.20,88.60,15.80,-27.90
1481,3/3/2002 0:00:00,12/30/1899 16:00:00,3.60,3.60,3.70,88.40,88.30,88.60,15.70,-27.90
1482,3/3/2002 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,88.40,88.30,88.60,15.80,-27.90
1483,3/3/2002 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.70,88.40,88.30,88.60,15.80,-28.00
1484,3/3/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.70,88.50,88.30,88.60,15.80,-27.90
1485,3/3/2002 0:00:00,12/30/1899 20:00:00,3.60,3.60,3.70,88.50,88.30,88.60,15.70,-27.90
1486,3/3/2002 0:00:00,12/30/1899 21:00:00,3.60,3.60,3.70,88.60,88.30,88.60,15.80,-27.90
1487,3/3/2002 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.70,88.60,88.50,88.60,15.80,-27.90
1488,3/3/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,88.60,88.30,88.80,15.80,-27.90
1489,3/4/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,88.60,88.50,88.80,15.80,-27.90
1490,3/4/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,88.60,88.50,88.80,15.80,-27.90
1491,3/4/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.70,88.60,88.50,88.80,15.80,-28.00
1492,3/4/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,88.70,88.50,88.80,15.80,-27.90
1493,3/4/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.70,88.80,88.50,88.90,15.80,-27.90
1494,3/4/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.60,88.80,88.60,88.90,15.80,-27.90
1495,3/4/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,88.80,88.60,88.90,15.80,-27.90
1496,3/4/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.60,88.80,88.60,88.90,15.80,-27.90
1497,3/4/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.60,88.80,88.60,89.10,15.80,-27.90
1498,3/4/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,88.80,88.60,88.90,15.80,-27.90
1499,3/4/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,88.80,88.60,88.90,15.80,-28.00
1500,3/4/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.70,88.80,88.60,88.90,15.80,-27.90
1501,3/4/2002 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,88.80,88.60,89.10,15.90,-28.00
1502,3/4/2002 0:00:00,12/30/1899 13:00:00,3.60,3.60,3.60,88.90,88.60,89.10,15.90,-27.90
1503,3/4/2002 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,89.00,88.80,89.20,15.90,-27.90
1504,3/4/2002 0:00:00,12/30/1899 15:00:00,3.60,3.60,3.60,89.10,88.80,89.20,16.00,-27.90
1505,3/4/2002 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,89.20,88.90,89.20,15.90,-27.90
1506,3/4/2002 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,89.20,88.90,89.40,16.00,-27.90
1507,3/4/2002 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,89.20,89.10,89.40,15.90,-28.00
1508,3/4/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,89.40,89.10,89.50,16.00,-27.90
1509,3/4/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,89.40,89.20,89.50,16.00,-28.00
1510,3/4/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,89.50,89.20,89.50,15.90,-27.90
1511,3/4/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,89.50,89.40,89.50,16.00,-27.90
1512,3/4/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,89.50,89.40,89.70,16.00,-27.90
1513,3/5/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,89.60,89.40,89.70,16.00,-27.90
1514,3/5/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,89.70,89.40,89.80,16.00,-27.90
1515,3/5/2002 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.60,89.70,89.50,89.80,15.90,-27.90
1516,3/5/2002 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.60,89.70,89.50,89.80,15.90,-27.90
1517,3/5/2002 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,89.80,89.50,89.80,15.90,-27.90
1518,3/5/2002 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,89.80,89.50,89.80,16.00,-27.90
1519,3/5/2002 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.60,89.80,89.50,89.80,16.00,-27.90
1520,3/5/2002 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.60,89.80,89.50,89.80,16.00,-28.00
1521,3/5/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,89.80,89.70,90.00,15.90,-28.00
1522,3/5/2002 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.60,89.80,89.50,89.80,16.00,-27.90
1523,3/5/2002 0:00:00,12/30/1899 10:00:00,3.50,3.50,3.60,89.80,89.70,90.00,16.00,-27.90
1524,3/5/2002 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.60,89.80,89.50,89.80,16.00,-27.90
1525,3/5/2002 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.60,89.80,89.70,90.00,15.90,-27.90
1526,3/5/2002 0:00:00,12/30/1899 13:00:00,3.50,3.50,3.60,89.80,89.70,90.00,16.00,-27.90
1527,3/5/2002 0:00:00,12/30/1899 14:00:00,3.50,3.50,3.60,89.90,89.70,90.10,16.00,-27.90
1528,3/5/2002 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.60,90.00,89.70,90.10,16.00,-27.90
1529,3/5/2002 0:00:00,12/30/1899 16:00:00,3.50,3.50,3.60,90.00,89.70,90.10,16.00,-27.90
1530,3/5/2002 0:00:00,12/30/1899 17:00:00,3.50,3.50,3.60,90.00,89.80,90.10,16.00,-27.90
1531,3/5/2002 0:00:00,12/30/1899 18:00:00,3.50,3.50,3.60,90.00,89.80,90.10,16.00,-27.90
1532,3/5/2002 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.60,90.00,89.80,90.10,16.00,-27.90
1533,3/5/2002 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.60,90.00,89.80,90.10,16.00,-28.00
1534,3/5/2002 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.60,90.00,89.80,90.10,16.00,-27.90
1535,3/5/2002 0:00:00,12/30/1899 22:00:00,3.50,3.50,3.60,90.00,89.80,90.10,16.00,-27.90
1536,3/5/2002 0:00:00,12/30/1899 23:00:00,3.50,3.50,3.60,90.00,89.80,90.10,16.00,-27.90
1537,3/6/2002 0:00:00,12/30/1899 0:00:00,3.50,3.50,3.60,90.00,89.80,90.10,16.00,-27.90
1538,3/6/2002 0:00:00,12/30/1899 1:00:00,3.50,3.50,3.60,90.00,89.80,90.10,16.00,-28.00
1539,3/6/2002 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.60,90.10,89.80,90.30,16.00,-28.00
1540,3/6/2002 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.60,90.10,89.80,90.30,16.00,-27.90
1541,3/6/2002 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,90.10,90.00,90.30,16.00,-27.90
1542,3/6/2002 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,90.20,90.00,90.30,16.00,-27.90
1543,3/6/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,90.30,90.00,90.40,16.00,-27.90
1544,3/6/2002 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.60,90.30,90.10,90.40,16.00,-27.90
1545,3/6/2002 0:00:00,12/30/1899 8:00:00,3.50,3.50,3.60,90.30,90.10,90.40,16.00,-27.90
1546,3/6/2002 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.60,90.30,90.10,90.40,16.00,-27.90
1547,3/6/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,90.30,90.10,90.40,16.00,-27.90
1548,3/6/2002 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.60,90.30,90.10,90.40,16.00,-28.00
1549,3/6/2002 0:00:00,12/30/1899 12:00:00,3.50,0.20,3.60,90.50,90.10,130.20,16.00,-27.90
1550,3/6/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,90.40,90.30,90.60,16.00,-27.90
1551,3/6/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,90.40,90.40,90.70,16.00,-27.90
1552,3/6/2002 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.60,90.60,90.40,90.90,16.00,-27.90
1553,3/6/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,90.70,90.60,90.90,16.00,-27.90
1554,3/6/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,90.70,90.70,91.00,16.00,-27.90
1555,3/6/2002 0:00:00,12/30/1899 18:00:00,3.50,3.50,3.60,90.80,90.70,91.00,16.00,-27.90
1556,3/6/2002 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,90.90,90.70,91.20,16.00,-27.90
1557,3/6/2002 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.60,91.00,90.70,91.20,16.00,-27.90
1558,3/6/2002 0:00:00,12/30/1899 21:00:00,3.50,3.50,3.60,91.10,90.90,91.30,16.00,-28.00
1559,3/6/2002 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,91.20,91.00,91.30,16.00,-27.90
1560,3/6/2002 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,91.30,91.00,91.50,16.00,-27.90
1561,3/7/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,91.40,91.20,91.60,16.00,-27.90
1562,3/7/2002 0:00:00,12/30/1899 1:00:00,3.50,3.50,3.60,91.40,91.20,91.60,16.00,-27.90
1563,3/7/2002 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.60,91.50,91.20,91.50,16.10,-28.00
1564,3/7/2002 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.60,91.50,91.30,91.60,16.00,-27.90
1565,3/7/2002 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,91.50,91.30,91.60,16.00,-27.90
1566,3/7/2002 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.50,91.50,91.30,91.60,16.00,-28.00
1567,3/7/2002 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.50,91.50,91.30,91.60,16.00,-27.90
1568,3/7/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,91.50,91.30,91.60,16.00,-27.90
1569,3/7/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,91.50,91.30,91.60,16.00,-27.90
1570,3/7/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,91.50,91.20,91.60,16.00,-27.90
1571,3/7/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,91.40,91.20,91.60,16.00,-27.90
1572,3/7/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,91.50,91.20,91.60,16.00,-27.90
1573,3/7/2002 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,91.50,91.30,91.60,16.00,-27.90
1574,3/7/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,91.50,91.30,91.80,16.10,-27.90
1575,3/7/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,91.50,91.30,91.60,16.10,-27.90
1576,3/7/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,91.50,91.30,91.80,16.00,-27.90
1577,3/7/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,91.50,91.30,91.80,16.10,-27.90
1578,3/7/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,91.50,91.30,91.80,16.00,-27.90
1579,3/7/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,91.60,91.30,91.80,16.00,-27.90
1580,3/7/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,91.60,91.30,91.80,16.10,-27.90
1581,3/7/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,91.60,91.30,91.80,16.10,-27.90
1582,3/7/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,91.80,91.50,91.90,16.10,-28.00
1583,3/7/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,91.80,91.60,92.00,16.10,-27.90
1584,3/7/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,91.80,91.60,91.90,16.10,-28.00
1585,3/8/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,91.80,91.60,91.90,16.00,-27.90
1586,3/8/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,91.80,91.50,92.00,16.10,-28.00
1587,3/8/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,91.60,91.30,91.80,16.00,-28.00
1588,3/8/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,91.60,91.30,91.80,16.00,-28.00
1589,3/8/2002 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.50,91.50,91.30,91.60,16.00,-27.90
1590,3/8/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,91.40,91.20,91.60,16.10,-27.90
1591,3/8/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,91.30,91.00,91.50,16.00,-27.90
1592,3/8/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,91.20,91.00,91.30,16.00,-27.90
1593,3/8/2002 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,91.00,90.90,91.30,16.00,-27.90
1594,3/8/2002 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,90.90,90.70,91.20,16.00,-27.90
1595,3/8/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.50,90.80,90.60,91.00,16.00,-27.90
1596,3/8/2002 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,90.60,90.60,90.90,16.00,-28.00
1597,3/8/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,90.60,90.60,90.70,16.00,-27.90
1598,3/8/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,90.60,90.40,90.70,16.10,-27.90
1599,3/8/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,90.50,90.40,90.70,16.10,-27.90
1600,3/8/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,90.50,90.30,90.70,16.00,-27.90
1601,3/8/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,90.30,90.10,90.60,16.00,-27.90
1602,3/8/2002 0:00:00,12/30/1899 17:00:00,3.50,3.50,3.50,90.20,90.00,90.40,16.00,-27.90
1603,3/8/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,90.10,90.00,90.40,16.10,-27.90
1604,3/8/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,90.00,89.80,90.10,16.10,-27.90
1605,3/8/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,89.80,89.70,90.10,16.10,-27.90
1606,3/8/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,89.80,89.50,90.10,16.10,-28.00
1607,3/8/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,89.70,89.50,90.00,16.10,-28.00
1608,3/8/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,89.70,89.50,89.90,16.10,-27.90
1609,3/9/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,89.50,89.40,89.90,16.10,-27.90
1610,3/9/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,89.50,89.20,89.70,16.10,-27.90
1611,3/9/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,89.40,89.20,89.70,16.10,-27.90
1612,3/9/2002 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.50,89.40,89.20,89.60,16.10,-28.00
1613,3/9/2002 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.50,89.40,89.20,89.60,16.00,-27.90
1614,3/9/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.40,89.40,89.10,89.60,16.00,-27.90
1615,3/9/2002 0:00:00,12/30/1899 6:00:00,3.50,3.30,3.50,89.30,89.10,89.40,16.10,-27.90
1616,3/9/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,89.30,89.10,89.40,16.00,-27.90
1617,3/9/2002 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,89.30,88.90,89.40,16.10,-27.90
1618,3/9/2002 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.50,89.10,88.90,89.30,16.00,-27.90
1619,3/9/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,89.10,88.90,89.30,16.10,-27.90
1620,3/9/2002 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.50,89.10,88.90,89.30,16.10,-27.90
1621,3/9/2002 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.50,89.10,88.80,89.30,16.10,-27.90
1622,3/9/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,89.10,88.80,89.30,16.10,-28.00
1623,3/9/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,89.10,88.90,89.30,16.10,-27.90
1624,3/9/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,89.10,88.90,89.30,16.10,-28.00
1625,3/9/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,89.10,88.90,89.30,16.10,-27.90
1626,3/9/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,89.10,88.90,89.30,16.10,-27.90
1627,3/9/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,89.20,88.90,89.40,16.10,-27.90
1628,3/9/2002 0:00:00,12/30/1899 19:00:00,3.50,3.50,3.60,89.30,88.90,89.40,16.10,-27.90
1629,3/9/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,89.30,89.10,89.40,16.00,-27.90
1630,3/9/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,89.30,89.10,89.40,16.10,-28.00
1631,3/9/2002 0:00:00,12/30/1899 22:00:00,3.50,3.50,3.50,89.30,89.10,89.50,16.10,-27.90
1632,3/9/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,89.30,89.10,89.50,16.00,-27.90
1633,3/10/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,89.30,89.10,89.50,16.10,-27.90
1634,3/10/2002 0:00:00,12/30/1899 1:00:00,3.50,3.50,3.50,89.40,89.20,89.70,16.10,-27.90
1635,3/10/2002 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.50,89.50,89.20,89.70,16.10,-28.00
1636,3/10/2002 0:00:00,12/30/1899 3:00:00,3.50,3.50,3.60,89.50,89.40,89.70,16.10,-27.90
1637,3/10/2002 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.50,89.50,89.50,89.80,16.00,-27.90
1638,3/10/2002 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.50,89.50,89.50,89.80,16.00,-27.90
1639,3/10/2002 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.50,89.50,89.50,89.80,16.10,-27.90
1640,3/10/2002 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.50,89.60,89.50,89.80,16.00,-28.00
1641,3/10/2002 0:00:00,12/30/1899 8:00:00,3.50,3.50,3.60,89.60,89.50,89.80,16.00,-27.90
1642,3/10/2002 0:00:00,12/30/1899 9:00:00,3.50,3.50,3.50,89.60,89.50,89.80,16.10,-27.90
1643,3/10/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,89.70,89.50,89.80,16.00,-28.00
1644,3/10/2002 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,89.70,89.50,90.00,16.10,-27.90
1645,3/10/2002 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,89.70,89.50,90.00,16.00,-27.90
1646,3/10/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,89.70,89.70,90.00,16.00,-27.90
1647,3/10/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,89.80,89.70,90.00,16.10,-27.90
1648,3/10/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,89.80,89.80,90.10,16.10,-28.00
1649,3/10/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,89.80,89.80,90.10,16.10,-27.90
1650,3/10/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,89.80,89.80,90.00,16.10,-27.90
1651,3/10/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,89.80,89.70,90.00,16.10,-27.90
1652,3/10/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,89.80,89.70,90.00,16.10,-27.90
1653,3/10/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,89.80,89.70,90.00,16.10,-28.00
1654,3/10/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,89.80,89.70,90.00,16.10,-27.90
1655,3/10/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,89.80,89.70,90.00,16.10,-27.90
1656,3/10/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,89.70,89.50,90.00,16.10,-27.90
1657,3/11/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,89.70,89.70,90.00,16.10,-27.90
1658,3/11/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,89.70,89.50,90.00,16.10,-28.00
1659,3/11/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,89.70,89.50,89.80,16.10,-27.90
1660,3/11/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,89.60,89.50,89.80,16.10,-27.90
1661,3/11/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,89.60,89.50,89.80,16.10,-27.90
1662,3/11/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,89.60,89.50,89.80,16.10,-27.90
1663,3/11/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,89.60,89.40,89.70,16.10,-27.90
1664,3/11/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,89.50,89.40,89.70,16.10,-27.90
1665,3/11/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,89.50,89.40,89.70,16.10,-28.00
1666,3/11/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.50,89.50,89.20,89.70,16.10,-27.90
1667,3/11/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,89.40,89.20,89.50,16.10,-27.90
1668,3/11/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,89.30,89.20,89.50,16.00,-27.90
1669,3/11/2002 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,89.30,89.20,89.50,16.10,-27.90
1670,3/11/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,89.40,89.20,89.70,16.10,-28.00
1671,3/11/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,89.40,89.20,89.70,16.10,-27.90
1672,3/11/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,89.40,89.20,89.70,16.10,-27.90
1673,3/11/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,89.50,89.40,89.70,16.10,-27.90
1674,3/11/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,89.60,89.40,89.70,16.10,-27.90
1675,3/11/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,89.60,89.40,89.70,16.10,-27.90
1676,3/11/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,89.60,89.40,89.80,16.10,-28.00
1677,3/11/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,89.70,89.40,89.80,16.10,-27.90
1678,3/11/2002 0:00:00,12/30/1899 21:00:00,3.50,3.30,3.50,89.70,89.50,89.80,16.10,-27.90
1679,3/11/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,89.70,89.50,89.80,16.10,-27.90
1680,3/11/2002 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,89.80,89.50,90.00,16.10,-27.90
1681,3/12/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,89.90,89.70,90.00,16.10,-27.90
1682,3/12/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,90.00,89.80,90.10,16.10,-27.90
1683,3/12/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,90.00,89.80,90.10,16.10,-27.90
1684,3/12/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,90.10,89.80,90.30,16.10,-27.90
1685,3/12/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,90.20,90.00,90.40,16.10,-27.90
1686,3/12/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,90.30,90.10,90.40,16.10,-27.90
1687,3/12/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,90.30,90.10,90.40,16.10,-27.90
1688,3/12/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,90.40,90.10,90.60,16.10,-27.90
1689,3/12/2002 0:00:00,12/30/1899 8:00:00,3.50,3.30,3.50,90.40,90.30,90.60,16.10,-27.90
1690,3/12/2002 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,90.40,90.10,90.60,16.10,-27.90
1691,3/12/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,90.40,90.10,90.60,16.10,-27.90
1692,3/12/2002 0:00:00,12/30/1899 11:00:00,3.50,3.30,3.50,90.40,90.10,90.60,16.10,-28.00
1693,3/12/2002 0:00:00,12/30/1899 12:00:00,3.50,3.30,3.50,90.40,90.30,90.60,16.10,-27.90
1694,3/12/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,90.40,90.30,90.70,16.10,-28.00
1695,3/12/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,90.60,90.30,90.70,16.10,-27.90
1696,3/12/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,90.60,90.40,90.70,16.10,-27.90
1697,3/12/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,90.60,90.40,90.70,16.10,-27.90
1698,3/12/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,90.60,90.60,90.90,16.10,-28.00
1699,3/12/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,90.60,90.40,90.90,16.10,-27.90
1700,3/12/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,90.60,90.40,90.70,16.10,-27.90
1701,3/12/2002 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.50,90.60,90.60,90.90,16.10,-27.90
1702,3/12/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,90.60,90.60,90.90,16.10,-27.90
1703,3/12/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,90.70,90.60,90.90,16.10,-27.90
1704,3/12/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,90.70,90.60,90.70,16.10,-28.00
1705,3/13/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,90.70,90.60,91.00,16.10,-27.90
1706,3/13/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,90.70,90.60,91.00,16.10,-27.90
1707,3/13/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,90.80,90.60,91.00,16.10,-27.90
1708,3/13/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,90.90,90.60,91.00,16.10,-28.00
1709,3/13/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,90.90,90.60,91.20,16.10,-28.00
1710,3/13/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,91.00,90.70,91.20,16.10,-27.90
1711,3/13/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,91.00,90.90,91.20,16.10,-27.90
1712,3/13/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,91.00,90.70,91.20,16.10,-27.90
1713,3/13/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,91.00,90.90,91.20,16.10,-27.90
1714,3/13/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,91.00,90.90,91.20,16.10,-27.90
1715,3/13/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,91.00,90.90,91.20,16.10,-27.90
1716,3/13/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,91.00,90.90,91.20,16.10,-27.90
1717,3/13/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,91.00,90.90,91.20,16.10,-27.90
1718,3/13/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,91.00,90.90,91.20,16.10,-27.90
1719,3/13/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,91.10,90.90,91.20,16.10,-27.90
1720,3/13/2002 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,91.10,90.90,91.20,16.10,-27.90
1721,3/13/2002 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,91.10,90.90,91.20,16.10,-27.90
1722,3/13/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,91.00,90.90,91.20,16.10,-27.90
1723,3/13/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,91.00,90.70,91.20,16.10,-27.90
1724,3/13/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,90.90,90.70,91.00,16.10,-27.90
1725,3/13/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,90.90,90.60,91.00,16.10,-27.90
1726,3/13/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,90.80,90.60,91.00,16.10,-27.90
1727,3/13/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,90.70,90.60,91.00,16.00,-27.90
1728,3/13/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,90.70,90.60,91.00,16.00,-28.00
1729,3/14/2002 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,90.70,90.60,91.00,16.00,-27.90
1730,3/14/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,90.70,90.60,91.00,16.00,-27.90
1731,3/14/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.50,90.70,90.60,91.00,16.00,-27.90
1732,3/14/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,90.70,90.60,90.90,16.10,-27.90
1733,3/14/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,90.60,90.40,90.90,16.00,-27.90
1734,3/14/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.40,90.60,90.40,90.90,16.00,-27.90
1735,3/14/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,90.60,90.40,90.70,16.00,-27.90
1736,3/14/2002 0:00:00,12/30/1899 7:00:00,3.30,3.30,3.40,90.60,90.40,90.70,16.00,-27.90
1737,3/14/2002 0:00:00,12/30/1899 8:00:00,3.30,3.30,3.50,90.60,90.30,90.70,16.00,-27.90
1738,3/14/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,90.50,90.30,90.70,16.00,-27.90
1739,3/14/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,90.50,90.30,90.60,16.00,-27.90
1740,3/14/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,90.40,90.30,90.70,16.00,-27.90
1741,3/14/2002 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,90.50,90.30,90.60,16.00,-27.90
1742,3/14/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,90.50,90.30,90.60,16.00,-27.90
1743,3/14/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,90.60,90.30,90.60,16.10,-28.00
1744,3/14/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,90.60,90.30,90.60,16.00,-27.90
1745,3/14/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,90.50,90.30,90.60,16.00,-28.00
1746,3/14/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,90.40,90.30,90.60,16.00,-27.90
1747,3/14/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,90.30,90.30,90.60,16.10,-27.90
1748,3/14/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,90.30,90.10,90.60,16.00,-28.00
1749,3/14/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,90.20,90.10,90.40,16.10,-27.90
1750,3/14/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,90.10,90.10,90.40,16.10,-27.90
1751,3/14/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.50,90.10,90.00,90.30,16.00,-27.90
1752,3/14/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.10,-27.90
1753,3/15/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-27.90
1754,3/15/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.50,90.10,90.00,90.30,16.00,-28.00
1755,3/15/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-27.90
1756,3/15/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-27.90
1757,3/15/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-27.90
1758,3/15/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-28.00
1759,3/15/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-28.00
1760,3/15/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-27.90
1761,3/15/2002 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,90.00,89.80,90.10,16.00,-27.90
1762,3/15/2002 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,90.00,89.70,90.10,16.00,-27.90
1763,3/15/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,89.90,89.70,90.00,16.00,-27.90
1764,3/15/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,90.00,89.70,90.10,16.00,-27.90
1765,3/15/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,90.00,89.80,90.10,16.00,-27.90
1766,3/15/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,90.00,89.80,90.10,16.10,-27.90
1767,3/15/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,90.10,89.80,90.30,16.10,-27.90
1768,3/15/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-27.90
1769,3/15/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,90.10,90.00,90.30,16.00,-27.90
1770,3/15/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,90.20,90.00,90.30,16.10,-27.90
1771,3/15/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,90.30,90.00,90.30,16.00,-27.90
1772,3/15/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,90.30,90.00,90.40,16.00,-27.90
1773,3/15/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,90.30,90.00,90.40,16.00,-27.90
1774,3/15/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,90.30,90.00,90.40,16.00,-27.90
1775,3/15/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,90.20,90.10,90.40,16.00,-28.00
1776,3/15/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,90.20,89.90,90.40,16.00,-27.90
1777,3/16/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,90.20,89.90,90.40,16.00,-27.90
1778,3/16/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,90.30,90.10,90.60,16.00,-27.90
1779,3/16/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,90.30,90.10,90.60,16.00,-27.90
1780,3/16/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,90.30,90.10,90.60,16.00,-27.90
1781,3/16/2002 0:00:00,12/30/1899 4:00:00,3.30,3.30,3.40,90.40,90.10,90.70,16.00,-27.90
1782,3/16/2002 0:00:00,12/30/1899 5:00:00,3.30,3.30,3.40,90.50,90.20,90.70,16.00,-27.90
1783,3/16/2002 0:00:00,12/30/1899 6:00:00,3.30,3.30,3.40,90.50,90.20,90.70,16.00,-28.00
1784,3/16/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,90.50,90.20,90.70,16.00,-28.00
1785,3/16/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,90.50,90.20,90.70,16.00,-27.90
1786,3/16/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,90.50,90.40,90.70,16.00,-27.90
1787,3/16/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,90.60,90.40,90.90,15.90,-27.90
1788,3/16/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,90.60,90.40,90.90,16.00,-27.90
1789,3/16/2002 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.50,90.60,90.40,90.90,16.00,-27.90
1790,3/16/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,90.60,90.40,90.90,16.10,-27.90
1791,3/16/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,90.60,90.40,90.90,16.00,-27.90
1792,3/16/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,90.70,90.40,90.90,16.10,-27.90
1793,3/16/2002 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,90.60,90.40,90.90,16.00,-27.90
1794,3/16/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,90.60,90.40,90.90,16.00,-28.00
1795,3/16/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,90.60,90.40,90.90,16.10,-27.90
1796,3/16/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,90.60,90.40,90.90,16.00,-27.90
1797,3/16/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,90.50,90.40,90.90,16.00,-27.90
1798,3/16/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,90.50,90.20,90.70,16.00,-27.90
1799,3/16/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,90.50,90.20,90.70,16.00,-27.90
1800,3/16/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,90.50,90.20,90.70,16.00,-27.90
1801,3/17/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,90.50,90.20,90.70,16.00,-27.90
1802,3/17/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,90.50,90.40,90.70,16.00,-27.90
1803,3/17/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,90.50,90.40,90.90,16.00,-27.90
1804,3/17/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,90.50,90.40,90.90,16.00,-27.90
1805,3/17/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,90.70,90.40,90.90,16.00,-27.90
1806,3/17/2002 0:00:00,12/30/1899 5:00:00,3.50,3.30,3.50,90.70,90.50,90.90,16.00,-28.00
1807,3/17/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,90.70,90.40,90.90,16.00,-28.00
1808,3/17/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,90.60,90.40,90.90,16.00,-27.90
1809,3/17/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.40,90.50,90.40,90.90,16.00,-27.90
1810,3/17/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,90.50,90.40,90.70,16.10,-28.00
1811,3/17/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,90.50,90.40,90.70,16.00,-27.90
1812,3/17/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,90.50,90.40,90.70,16.10,-28.00
1813,3/17/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,90.50,90.20,90.70,16.10,-27.90
1814,3/17/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,90.40,90.20,90.70,16.10,-28.00
1815,3/17/2002 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,90.40,90.20,90.70,16.10,-27.90
1816,3/17/2002 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,90.30,90.10,90.60,16.10,-27.90
1817,3/17/2002 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,90.30,90.10,90.60,16.00,-27.90
1818,3/17/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,90.20,90.10,90.60,16.10,-27.90
1819,3/17/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,90.20,90.10,90.40,16.10,-27.90
1820,3/17/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,90.20,90.10,90.40,16.00,-28.00
1821,3/17/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.50,90.10,89.90,90.20,16.00,-28.00
1822,3/17/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.50,90.10,89.90,90.30,16.00,-27.90
1823,3/17/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,90.00,89.80,90.30,16.00,-27.90
1824,3/17/2002 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,90.00,89.80,90.10,16.00,-28.00
1825,3/18/2002 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.50,89.90,89.80,90.10,16.00,-28.00
1826,3/18/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,89.90,89.80,90.10,16.00,-27.90
1827,3/18/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,89.90,89.60,90.10,16.00,-28.00
1828,3/18/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,89.80,89.60,90.00,16.00,-27.90
1829,3/18/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,89.70,89.60,90.00,16.00,-27.90
1830,3/18/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,89.70,89.60,90.00,16.00,-28.00
1831,3/18/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,89.70,89.50,90.00,16.10,-27.90
1832,3/18/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,89.60,89.50,89.80,16.00,-28.00
1833,3/18/2002 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,89.60,89.50,89.80,16.00,-28.00
1834,3/18/2002 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,89.50,89.30,89.70,16.00,-27.90
1835,3/18/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.50,89.50,89.30,89.70,16.00,-27.90
1836,3/18/2002 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,89.50,89.30,89.70,16.00,-27.90
1837,3/18/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,89.60,89.30,89.70,16.10,-27.90
1838,3/18/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,89.60,89.30,89.70,16.10,-27.90
1839,3/18/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,89.50,89.30,89.80,16.20,-27.90
1840,3/18/2002 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,89.50,89.20,89.80,16.00,-27.90
1841,3/18/2002 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,89.40,89.20,89.70,16.00,-27.90
1842,3/18/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,89.30,89.10,89.50,15.90,-27.90
1843,3/18/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,89.20,89.10,89.40,15.90,-27.90
1844,3/18/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,89.20,89.10,89.40,16.00,-27.90
1845,3/18/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.50,89.20,88.90,89.40,15.90,-27.90
1846,3/18/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.50,89.10,88.90,89.40,16.00,-27.90
1847,3/18/2002 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.50,89.10,88.90,89.40,16.00,-28.00
1848,3/18/2002 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.50,89.10,88.90,89.20,16.00,-27.90
1849,3/19/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.50,89.10,88.90,89.40,15.90,-27.90
1850,3/19/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,89.10,88.90,89.40,16.00,-27.90
1851,3/19/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,89.20,88.90,89.40,16.00,-27.90
1852,3/19/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.50,89.20,88.90,89.40,16.00,-28.00
1853,3/19/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,89.20,88.90,89.40,16.00,-27.90
1854,3/19/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,89.10,88.90,89.40,16.00,-27.90
1855,3/19/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,89.20,88.90,89.40,16.00,-27.90
1856,3/19/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,89.10,88.90,89.40,15.90,-27.90
1857,3/19/2002 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,89.10,88.90,89.40,16.00,-27.90
1858,3/19/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,89.10,88.90,89.40,15.90,-27.90
1859,3/19/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,89.10,88.90,89.20,15.80,-27.90
1860,3/19/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,89.10,88.90,89.20,15.80,-27.90
1861,3/19/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.40,89.10,88.90,89.20,15.70,-27.90
1862,3/19/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.40,89.10,88.90,89.20,15.70,-27.90
1863,3/19/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-27.90
1864,3/19/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-27.90
1865,3/19/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-28.00
1866,3/19/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-27.90
1867,3/19/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-27.90
1868,3/19/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-27.90
1869,3/19/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-27.90
1870,3/19/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-27.90
1871,3/19/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-27.90
1872,3/19/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-28.00
1873,3/20/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,89.20,88.90,89.30,15.70,-28.00
1874,3/20/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,89.20,88.90,89.30,15.70,-27.90
1875,3/20/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-28.00
1876,3/20/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,89.20,88.90,89.30,15.70,-27.90
1877,3/20/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,89.20,89.00,89.30,15.70,-27.90
1878,3/20/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,89.20,89.00,89.30,15.70,-27.90
1879,3/20/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.60,-27.90
1880,3/20/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.50,89.20,88.90,89.20,15.70,-28.00
1881,3/20/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-27.90
1882,3/20/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-28.00
1883,3/20/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-27.90
1884,3/20/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-27.90
1885,3/20/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-28.00
1886,3/20/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-27.90
1887,3/20/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,89.10,88.90,89.20,15.70,-27.90
1888,3/20/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.40,89.10,88.90,89.40,15.70,-28.00
1889,3/20/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,89.00,88.90,89.20,15.70,-27.90
1890,3/20/2002 0:00:00,12/30/1899 17:00:00,3.40,2.60,3.50,89.00,88.90,90.00,15.70,-27.90
1891,3/20/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,89.00,88.90,89.20,15.70,-27.90
1892,3/20/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,89.00,88.90,89.20,15.70,-27.90
1893,3/20/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,89.00,88.80,89.20,15.70,-27.90
1894,3/20/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,88.90,88.60,89.10,15.70,-27.90
1895,3/20/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,88.80,88.60,89.10,15.70,-27.90
1896,3/20/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,88.80,88.60,88.90,15.70,-28.00
1897,3/21/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,88.80,88.60,88.90,15.70,-27.90
1898,3/21/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,88.70,88.50,88.90,15.70,-28.00
1899,3/21/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.40,88.70,88.50,88.90,15.70,-27.90
1900,3/21/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,88.70,88.50,88.90,15.70,-28.00
1901,3/21/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,88.70,88.50,88.90,15.70,-27.90
1902,3/21/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,88.70,88.50,88.90,15.70,-27.90
1903,3/21/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,88.70,88.50,88.80,15.70,-27.90
1904,3/21/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.50,88.70,88.50,88.80,15.70,-27.90
1905,3/21/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,88.70,88.40,88.80,15.70,-27.90
1906,3/21/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.50,88.70,88.40,88.70,15.70,-27.90
1907,3/21/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,88.70,88.40,88.80,15.70,-27.90
1908,3/21/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,88.70,88.50,88.80,15.80,-27.90
1909,3/21/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.40,88.70,88.50,88.80,15.70,-27.90
1910,3/21/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,88.70,88.50,88.90,15.70,-27.90
1911,3/21/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,88.80,88.50,88.90,15.70,-27.90
1912,3/21/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,88.80,88.60,88.90,15.70,-27.90
1913,3/21/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.50,88.90,88.60,88.90,15.70,-27.90
1914,3/21/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,88.90,88.80,89.10,15.70,-27.90
1915,3/21/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,88.90,88.80,89.10,15.70,-27.90
1916,3/21/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,88.90,88.80,89.10,15.70,-28.00
1917,3/21/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,88.90,88.80,89.10,15.70,-27.90
1918,3/21/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,88.90,88.80,89.10,15.70,-27.90
1919,3/21/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,88.90,88.80,89.10,15.70,-27.90
1920,3/21/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,89.00,88.90,89.10,15.70,-27.90
1921,3/22/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,89.10,88.90,89.30,15.70,-27.90
1922,3/22/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,89.10,88.90,89.40,15.70,-27.90
1923,3/22/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,89.20,89.10,89.40,15.70,-27.90
1924,3/22/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,89.30,89.10,89.50,15.70,-27.90
1925,3/22/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,89.30,89.20,89.50,15.70,-27.90
1926,3/22/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,89.40,89.20,89.50,15.70,-27.90
1927,3/22/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,89.40,89.20,89.70,15.70,-27.90
1928,3/22/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.50,89.50,89.20,89.70,15.70,-27.90
1929,3/22/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,89.50,89.20,89.70,15.70,-28.00
1930,3/22/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,89.60,89.40,89.70,15.70,-27.90
1931,3/22/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,89.70,89.40,89.80,15.70,-27.90
1932,3/22/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.50,89.70,89.50,89.80,15.70,-27.90
1933,3/22/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.50,89.80,89.50,90.00,15.70,-27.90
1934,3/22/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,89.90,89.70,90.00,15.70,-27.90
1935,3/22/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,90.00,89.80,90.10,15.70,-27.90
1936,3/22/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,90.00,89.80,90.10,15.70,-27.90
1937,3/22/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.50,90.00,89.80,90.10,15.70,-27.90
1938,3/22/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,90.10,89.80,90.30,15.70,-27.90
1939,3/22/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,90.20,90.00,90.40,15.70,-27.90
1940,3/22/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,90.30,90.10,90.40,15.70,-27.90
1941,3/22/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,90.30,90.00,90.40,15.70,-27.90
1942,3/22/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,90.30,90.10,90.40,15.70,-27.90
1943,3/22/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,90.40,90.10,90.40,15.70,-27.90
1944,3/22/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,90.40,90.10,90.60,15.70,-27.90
1945,3/23/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,90.50,90.30,90.60,15.70,-27.90
1946,3/23/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,90.60,90.40,90.60,15.70,-27.90
1947,3/23/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,90.60,90.40,90.70,15.70,-28.00
1948,3/23/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,90.60,90.40,90.90,15.70,-27.90
1949,3/23/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,90.80,90.60,91.00,15.70,-28.00
1950,3/23/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,90.90,90.60,91.00,15.70,-27.90
1951,3/23/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.70,-27.90
1952,3/23/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.60,-27.90
1953,3/23/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,90.90,90.70,91.20,15.70,-28.00
1954,3/23/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.50,91.00,90.70,91.20,15.70,-27.90
1955,3/23/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.50,91.00,90.90,91.20,15.70,-27.90
1956,3/23/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.50,91.10,90.90,91.30,15.70,-28.00
1957,3/23/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.50,91.20,91.00,91.30,15.70,-27.90
1958,3/23/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,91.20,91.00,91.30,15.70,-27.90
1959,3/23/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,91.20,91.00,91.50,15.70,-27.90
1960,3/23/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,91.20,91.00,91.30,15.70,-28.00
1961,3/23/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.50,91.20,90.90,91.30,15.70,-28.00
1962,3/23/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,91.00,90.90,91.20,15.70,-28.00
1963,3/23/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,91.00,90.70,91.20,15.70,-27.90
1964,3/23/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.70,-27.90
1965,3/23/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.70,-27.90
1966,3/23/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.80,-28.00
1967,3/23/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.80,-27.90
1968,3/23/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.70,-27.90
1969,3/24/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.70,-27.90
1970,3/24/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,90.90,90.70,91.00,15.70,-27.90
1971,3/24/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.40,90.90,90.70,91.00,15.70,-28.00
1972,3/24/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.40,90.90,90.70,91.00,15.70,-27.90
1973,3/24/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,90.90,90.70,91.00,15.80,-28.00
1974,3/24/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.40,90.90,90.70,91.00,15.80,-27.90
1975,3/24/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.40,90.90,90.60,90.90,15.80,-28.00
1976,3/24/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.40,90.90,90.60,90.90,15.80,-27.90
1977,3/24/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.40,90.80,90.40,90.90,15.80,-27.90
1978,3/24/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,90.70,90.40,90.90,15.80,-27.90
1979,3/24/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.40,90.60,90.40,90.90,15.80,-27.90
1980,3/24/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.50,90.60,90.40,90.70,15.80,-27.90
1981,3/24/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.50,90.50,90.40,90.70,15.80,-27.90
1982,3/24/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.40,90.50,90.40,90.70,15.80,-27.90
1983,3/24/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.40,90.50,90.40,90.70,15.70,-28.00
1984,3/24/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,90.50,90.40,90.70,15.70,-27.90
1985,3/24/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,90.40,90.40,90.70,15.80,-27.90
1986,3/24/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,90.40,90.40,90.60,15.80,-27.90
1987,3/24/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.50,90.40,90.30,90.60,15.80,-28.00
1988,3/24/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.50,90.30,90.30,90.60,15.80,-27.90
1989,3/24/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.40,90.30,90.10,90.40,15.80,-27.90
1990,3/24/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.40,90.30,90.10,90.40,15.70,-28.00
1991,3/24/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.40,90.20,90.10,90.30,15.70,-27.90
1992,3/24/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.40,90.20,90.00,90.30,15.80,-27.90
1993,3/25/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.40,90.20,90.00,90.30,15.80,-27.90
1994,3/25/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.40,90.10,90.00,90.30,15.80,-28.00
1995,3/25/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.40,90.10,90.00,90.30,15.70,-27.90
1996,3/25/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.40,90.10,90.00,90.30,15.70,-28.00
1997,3/25/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.40,90.10,90.00,90.30,15.70,-27.90
1998,3/25/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.40,90.10,90.00,90.30,15.70,-27.90
1999,3/25/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.40,90.10,89.80,90.30,15.70,-27.90
2000,3/25/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.40,90.00,89.80,90.10,15.70,-27.90
2001,3/25/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.40,90.00,89.80,90.10,15.70,-27.90
2002,3/25/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,89.90,89.70,90.10,15.80,-27.90
2003,3/25/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,89.80,89.70,90.00,15.70,-27.90
2004,3/25/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,89.80,89.50,90.00,15.80,-27.90
2005,3/25/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.50,89.80,89.50,89.80,15.70,-27.90
2006,3/25/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.40,89.80,89.50,89.80,15.70,-27.90
2007,3/25/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.40,89.80,89.50,89.80,15.70,-27.90
2008,3/25/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.40,89.70,89.50,89.80,15.70,-27.90
2009,3/25/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,89.70,89.30,89.80,15.70,-27.90
2010,3/25/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.40,89.70,89.40,89.80,15.70,-27.90
2011,3/25/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.40,89.70,89.30,89.80,15.70,-27.90
2012,3/25/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.40,89.60,89.40,89.70,15.70,-28.00
2013,3/25/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.40,89.50,89.20,89.70,15.70,-27.90
2014,3/25/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.40,89.50,89.20,89.70,15.70,-28.00
2015,3/25/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.40,89.50,89.20,89.70,15.70,-27.90
2016,3/25/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,89.40,89.20,89.50,15.70,-27.90
2017,3/26/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.70,-27.90
2018,3/26/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.70,-27.90
2019,3/26/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,89.40,89.10,89.50,15.70,-27.90
2020,3/26/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.70,-27.90
2021,3/26/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.80,-27.90
2022,3/26/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.40,89.40,89.10,89.50,15.70,-27.90
2023,3/26/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.80,-27.90
2024,3/26/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.40,89.30,89.10,89.50,15.70,-27.90
2025,3/26/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,89.30,89.10,89.50,15.70,-27.90
2026,3/26/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.50,89.40,89.20,89.50,15.70,-27.90
2027,3/26/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.40,89.40,89.10,89.50,15.70,-27.90
2028,3/26/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.40,89.40,89.10,89.50,15.70,-27.90
2029,3/26/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.80,-28.00
2030,3/26/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,89.40,89.20,89.50,15.80,-28.00
2031,3/26/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,89.50,89.20,89.70,15.70,-27.90
2032,3/26/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.40,89.60,89.40,89.70,15.70,-27.90
2033,3/26/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,89.70,89.40,89.80,15.70,-28.00
2034,3/26/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.40,89.70,89.50,89.80,15.70,-28.00
2035,3/26/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.40,89.70,89.50,89.80,15.80,-27.90
2036,3/26/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.40,89.80,89.70,89.80,15.80,-27.90
2037,3/26/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,89.80,89.70,90.00,15.70,-28.00
2038,3/26/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.40,89.80,89.70,90.00,15.70,-27.90
2039,3/26/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.40,89.80,89.70,90.00,15.70,-27.90
2040,3/26/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.40,90.00,89.70,90.10,15.70,-27.90
2041,3/27/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.40,90.00,89.80,90.10,15.70,-28.00
2042,3/27/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,90.10,89.80,90.10,15.70,-27.90
2043,3/27/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,90.10,90.00,90.30,15.70,-27.90
2044,3/27/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.40,90.20,90.00,90.40,15.70,-27.90
2045,3/27/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.40,90.30,90.10,90.40,15.70,-27.90
2046,3/27/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.40,90.40,90.10,90.60,15.70,-27.90
2047,3/27/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,90.40,90.10,90.60,15.70,-28.00
2048,3/27/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,90.40,90.10,90.70,15.70,-28.00
2049,3/27/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.40,90.40,90.10,90.70,15.70,-27.90
2050,3/27/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,90.40,90.20,90.60,15.70,-27.90
2051,3/27/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,90.40,90.20,90.60,15.70,-27.90
2052,3/27/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.50,90.40,90.20,90.60,15.80,-28.00
2053,3/27/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.40,90.40,90.20,90.60,15.70,-27.90
2054,3/27/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,90.40,90.10,90.40,15.70,-27.90
2055,3/27/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.40,90.40,90.10,90.40,15.70,-27.90
2056,3/27/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.40,90.30,90.10,90.40,15.80,-28.00
2057,3/27/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,90.30,90.10,90.40,15.70,-27.90
2058,3/27/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.40,90.30,90.10,90.40,15.70,-27.90
2059,3/27/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.40,90.30,89.90,90.40,15.70,-27.90
2060,3/27/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.40,90.20,90.00,90.40,15.70,-27.90
2061,3/27/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.40,90.20,90.00,90.30,15.70,-27.90
2062,3/27/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.40,90.10,89.90,90.30,15.70,-27.90
2063,3/27/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.40,90.10,89.80,90.30,15.70,-27.90
2064,3/27/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.40,90.10,89.90,90.30,15.70,-27.90
2065,3/28/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.40,90.10,89.80,90.30,15.80,-28.00
2066,3/28/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,90.10,89.80,90.30,15.70,-27.90
2067,3/28/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,90.10,89.80,90.30,15.70,-27.90
2068,3/28/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.40,90.00,89.80,90.30,15.70,-27.90
2069,3/28/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.40,90.00,89.80,90.10,15.70,-27.90
2070,3/28/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,90.00,89.80,90.10,15.70,-27.90
2071,3/28/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,89.90,89.60,90.10,15.70,-28.00
2072,3/28/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,89.80,89.60,90.10,15.70,-27.90
2073,3/28/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,89.80,89.50,90.00,15.70,-27.90
2074,3/28/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,89.80,89.60,90.00,15.70,-27.90
2075,3/28/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,89.70,89.50,90.00,15.70,-27.90
2076,3/28/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,89.70,89.60,90.00,15.70,-27.90
2077,3/28/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.40,89.70,89.50,90.00,15.70,-27.90
2078,3/28/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,89.70,89.60,90.00,15.70,-28.00
2079,3/28/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,89.80,89.60,90.10,15.70,-27.90
2080,3/28/2002 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.40,89.90,89.60,90.10,15.70,-27.90
2081,3/28/2002 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.40,89.90,89.80,90.10,15.70,-27.90
2082,3/28/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,89.90,89.80,90.10,15.70,-28.00
2083,3/28/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,89.90,89.60,90.10,15.70,-27.90
2084,3/28/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,89.80,89.60,90.10,15.70,-27.90
2085,3/28/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.40,89.70,89.60,90.00,15.70,-27.90
2086,3/28/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,89.60,89.50,90.00,15.70,-27.90
2087,3/28/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.40,89.50,89.50,89.80,15.70,-27.90
2088,3/28/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.40,89.50,89.50,89.80,15.70,-27.90
2089,3/29/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.40,89.50,89.50,89.80,15.70,-28.00
2090,3/29/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,89.50,89.50,89.70,15.70,-28.00
2091,3/29/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,89.50,89.30,89.70,15.70,-27.90
2092,3/29/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.40,89.50,89.30,89.70,15.70,-27.90
2093,3/29/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.40,89.50,89.30,89.50,15.70,-27.90
2094,3/29/2002 0:00:00,12/30/1899 5:00:00,3.40,3.20,3.40,89.50,89.30,89.50,15.70,-27.90
2095,3/29/2002 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,89.50,89.30,89.50,15.70,-27.90
2096,3/29/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.70,-27.90
2097,3/29/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.40,89.30,89.20,89.50,15.70,-27.90
2098,3/29/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,89.30,89.20,89.50,15.70,-28.00
2099,3/29/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,89.30,89.20,89.50,15.70,-27.90
2100,3/29/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.40,89.30,89.20,89.70,15.70,-27.90
2101,3/29/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,89.30,89.20,89.70,15.70,-27.90
2102,3/29/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,89.30,89.30,89.70,15.70,-27.90
2103,3/29/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.40,89.40,89.30,89.70,15.70,-28.00
2104,3/29/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.40,89.40,89.30,89.70,15.80,-27.90
2105,3/29/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,89.30,89.30,89.70,15.70,-27.90
2106,3/29/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.40,89.30,89.30,89.70,15.70,-27.90
2107,3/29/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.40,89.30,89.30,89.70,15.80,-27.90
2108,3/29/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,89.30,89.30,89.70,15.70,-27.90
2109,3/29/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,89.30,89.30,89.70,15.70,-27.90
2110,3/29/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,89.30,89.20,89.70,15.70,-28.00
2111,3/29/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.40,89.30,89.30,89.70,15.70,-27.90
2112,3/29/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,89.30,89.30,89.70,15.70,-27.90
2113,3/30/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.40,89.30,89.30,89.70,15.80,-27.90
2114,3/30/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.40,89.30,89.20,89.50,15.70,-28.00
2115,3/30/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,89.30,89.20,89.70,15.70,-28.00
2116,3/30/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,89.30,89.20,89.50,15.70,-27.90
2117,3/30/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.40,89.30,89.20,89.50,15.70,-28.00
2118,3/30/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.40,89.30,89.20,89.50,15.70,-27.90
2119,3/30/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,89.30,89.20,89.50,15.70,-27.90
2120,3/30/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.40,89.20,89.20,89.40,15.70,-27.90
2121,3/30/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.40,89.20,89.20,89.40,15.70,-27.90
2122,3/30/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,89.20,89.20,89.40,15.70,-27.90
2123,3/30/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.70,-27.90
2124,3/30/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.40,89.20,89.10,89.40,15.70,-27.90
2125,3/30/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.70,-27.90
2126,3/30/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.70,-27.90
2127,3/30/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,89.20,89.10,89.50,15.70,-27.90
2128,3/30/2002 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,89.20,89.10,89.40,15.70,-28.00
2129,3/30/2002 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.40,89.20,89.10,89.40,15.70,-27.90
2130,3/30/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.70,-27.90
2131,3/30/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.70,-28.00
2132,3/30/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.70,-27.90
2133,3/30/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,89.10,89.10,89.40,15.70,-27.90
2134,3/30/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.40,89.10,88.90,89.40,15.70,-28.00
2135,3/30/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,89.10,88.90,89.40,15.70,-27.90
2136,3/30/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.40,89.10,88.90,89.40,15.70,-27.90
2137,3/31/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.40,89.10,88.90,89.40,15.70,-27.90
2138,3/31/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.40,89.20,88.90,89.40,15.70,-27.90
2139,3/31/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.40,89.20,88.90,89.40,15.70,-28.00
2140,3/31/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,89.20,88.90,89.40,15.70,-27.90
2141,3/31/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.40,89.20,88.90,89.40,15.70,-27.90
2142,3/31/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,89.20,88.90,89.40,15.70,-28.00
2143,3/31/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,89.20,88.90,89.40,15.70,-27.90
2144,3/31/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,89.20,88.90,89.40,15.70,-27.90
2145,3/31/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,89.10,88.90,89.40,15.70,-27.90
2146,3/31/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,89.20,88.90,89.40,15.70,-27.90
2147,3/31/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.70,-27.90
2148,3/31/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.70,-28.00
2149,3/31/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.40,89.20,89.10,89.50,15.70,-28.00
2150,3/31/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.40,89.40,89.10,89.50,15.70,-27.90
2151,3/31/2002 0:00:00,12/30/1899 14:00:00,3.40,3.10,3.40,89.40,89.10,94.20,15.70,-27.90
2152,3/31/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.40,89.40,89.20,89.70,15.70,-27.90
2153,3/31/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,89.50,89.20,89.80,15.70,-28.00
2154,3/31/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,89.60,89.30,89.80,15.70,-28.00
2155,3/31/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.40,89.70,89.50,90.00,15.70,-27.90
2156,3/31/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.40,89.70,89.50,89.80,15.70,-27.90
2157,3/31/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,89.70,89.50,90.00,15.70,-27.90
2158,3/31/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.40,89.70,89.50,90.00,15.70,-27.90
2159,3/31/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,89.70,89.50,90.00,15.70,-27.90
2160,3/31/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,89.70,89.50,90.00,15.70,-27.90
2161,4/1/2002 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,89.80,89.50,90.00,15.70,-28.00
2162,4/1/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,89.80,89.50,90.00,15.70,-28.00
2163,4/1/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,89.90,89.70,90.10,15.70,-27.90
2164,4/1/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,90.00,89.60,90.10,15.70,-27.90
2165,4/1/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.40,90.00,89.80,90.10,15.70,-27.90
2166,4/1/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.50,90.00,89.80,90.10,15.70,-27.90
2167,4/1/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,90.00,89.80,90.10,15.70,-27.90
2168,4/1/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.50,90.10,89.80,90.10,15.70,-27.90
2169,4/1/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.40,90.10,89.80,90.30,15.70,-27.90
2170,4/1/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,90.10,90.00,90.30,15.60,-28.00
2171,4/1/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.50,90.10,90.00,90.30,15.70,-27.90
2172,4/1/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,90.10,90.00,90.30,15.70,-27.90
2173,4/1/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,90.30,90.00,90.40,15.70,-27.90
2174,4/1/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,90.30,90.00,90.40,15.70,-27.90
2175,4/1/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.40,90.30,90.10,90.40,15.80,-27.90
2176,4/1/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.40,90.40,90.10,90.40,15.70,-27.90
2177,4/1/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.50,90.40,90.20,90.40,15.70,-27.90
2178,4/1/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.50,90.40,90.10,90.40,15.70,-28.00
2179,4/1/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.50,90.30,90.10,90.40,15.70,-27.90
2180,4/1/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,90.20,90.00,90.30,15.70,-27.90
2181,4/1/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,90.10,89.80,90.30,15.70,-27.90
2182,4/1/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,90.00,89.70,90.10,15.70,-27.90
2183,4/1/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,89.80,89.70,90.00,15.60,-27.90
2184,4/1/2002 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.40,89.80,89.70,89.80,15.60,-27.90
2185,4/2/2002 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,89.70,89.50,89.80,15.60,-28.00
2186,4/2/2002 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,89.70,89.50,89.80,15.60,-27.90
2187,4/2/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,89.60,89.30,89.80,15.60,-27.90
2188,4/2/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,89.50,89.20,89.80,15.60,-27.90
2189,4/2/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.50,89.50,89.20,89.70,15.60,-27.90
2190,4/2/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,89.40,89.20,89.50,15.60,-28.00
2191,4/2/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.50,89.30,89.10,89.50,15.50,-27.90
2192,4/2/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.50,89.20,89.10,89.40,15.60,-28.00
2193,4/2/2002 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.50,89.20,89.10,89.40,15.60,-28.00
2194,4/2/2002 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.50,89.20,89.00,89.40,15.60,-27.90
2195,4/2/2002 0:00:00,12/30/1899 10:00:00,3.50,3.30,3.50,89.20,89.10,89.40,15.60,-28.00
2196,4/2/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,89.20,89.10,89.40,15.60,-27.90
2197,4/2/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.50,89.20,89.00,89.40,15.60,-27.90
2198,4/2/2002 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,89.20,89.10,89.40,15.70,-27.90
2199,4/2/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,89.30,89.20,89.50,15.70,-27.90
2200,4/2/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,89.40,89.20,89.50,15.80,-28.00
2201,4/2/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.70,-28.00
2202,4/2/2002 0:00:00,12/30/1899 17:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.70,-28.00
2203,4/2/2002 0:00:00,12/30/1899 18:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.70,-27.90
2204,4/2/2002 0:00:00,12/30/1899 19:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.80,-28.00
2205,4/2/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.40,89.40,89.10,89.50,15.80,-27.90
2206,4/2/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.50,89.30,89.10,89.50,15.70,-27.90
2207,4/2/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.40,89.40,89.10,89.50,15.80,-27.90
2208,4/2/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.80,-27.90
2209,4/3/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.40,89.40,89.20,89.50,15.70,-27.90
2210,4/3/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.70,-27.90
2211,4/3/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,89.40,89.20,89.70,15.70,-27.90
2212,4/3/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.40,89.40,89.20,89.70,15.70,-28.00
2213,4/3/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.40,89.40,89.30,89.70,15.70,-27.90
2214,4/3/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.40,89.40,89.30,89.70,15.70,-27.90
2215,4/3/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.40,89.40,89.30,89.70,15.70,-27.90
2216,4/3/2002 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.40,89.40,89.20,89.70,15.70,-27.90
2217,4/3/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.40,89.40,89.20,89.70,15.70,-27.90
2218,4/3/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.40,89.40,89.20,89.70,15.70,-27.90
2219,4/3/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.40,89.40,89.30,89.70,15.70,-27.90
2220,4/3/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.40,89.50,89.30,89.70,15.80,-27.90
2221,4/3/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.50,89.50,89.30,89.70,15.80,-28.00
2222,4/3/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,89.50,89.30,89.80,15.70,-27.90
2223,4/3/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.40,89.50,89.30,89.80,15.80,-27.90
2224,4/3/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.40,89.50,89.30,89.80,15.80,-27.90
2225,4/3/2002 0:00:00,12/30/1899 16:00:00,3.40,3.40,3.40,89.50,89.30,89.80,15.80,-27.90
2226,4/3/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,89.60,89.30,89.80,15.80,-27.90
2227,4/3/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,89.60,89.30,89.80,15.80,-27.90
2228,4/3/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,89.50,89.20,89.70,15.80,-27.90
2229,4/3/2002 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.40,89.50,89.40,89.70,15.80,-27.90
2230,4/3/2002 0:00:00,12/30/1899 21:00:00,3.40,3.40,3.40,89.50,89.20,89.70,15.80,-27.90
2231,4/3/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,89.50,89.20,89.50,15.80,-27.90
2232,4/3/2002 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.40,89.50,89.20,89.70,15.80,-27.90
2233,4/4/2002 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,89.50,89.20,89.50,15.80,-28.00
2234,4/4/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,89.50,89.20,89.50,15.90,-27.90
2235,4/4/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,89.50,89.20,89.70,15.80,-27.90
2236,4/4/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,89.50,89.20,89.50,15.80,-27.90
2237,4/4/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,89.50,89.20,89.50,15.80,-27.90
2238,4/4/2002 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,89.40,89.20,89.50,15.80,-27.90
2239,4/4/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.80,-27.90
2240,4/4/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,89.30,89.10,89.50,15.80,-27.90
2241,4/4/2002 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.40,89.30,89.10,89.50,15.80,-27.90
2242,4/4/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.40,89.30,89.10,89.50,15.80,-27.90
2243,4/4/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.40,89.30,89.10,89.40,15.80,-27.90
2244,4/4/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.40,89.30,89.10,89.40,15.90,-27.90
2245,4/4/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,89.30,89.10,89.50,15.90,-27.90
2246,4/4/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,89.30,89.10,89.40,15.90,-27.90
2247,4/4/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,89.30,89.10,89.40,15.90,-28.00
2248,4/4/2002 0:00:00,12/30/1899 15:00:00,3.30,3.30,3.40,89.40,89.10,89.50,15.90,-27.90
2249,4/4/2002 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.40,89.40,89.20,89.50,15.90,-27.90
2250,4/4/2002 0:00:00,12/30/1899 17:00:00,3.30,3.30,3.40,89.40,89.20,89.50,16.00,-27.90
2251,4/4/2002 0:00:00,12/30/1899 18:00:00,3.30,3.30,3.40,89.40,89.20,89.50,15.90,-27.90
2252,4/4/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.50,89.40,89.20,89.70,15.90,-28.00
2253,4/4/2002 0:00:00,12/30/1899 20:00:00,3.30,3.30,3.40,89.40,89.20,89.50,15.90,-27.90
2254,4/4/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,89.30,89.20,89.50,15.90,-27.90
2255,4/4/2002 0:00:00,12/30/1899 22:00:00,3.30,3.30,3.40,89.40,89.20,89.50,15.90,-27.90
2256,4/4/2002 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.40,89.40,89.20,89.60,15.90,-27.90
2257,4/5/2002 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,89.40,89.20,89.60,15.90,-27.90
2258,4/5/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,89.40,89.20,89.60,15.80,-27.90
2259,4/5/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,89.40,89.20,89.60,15.80,-28.00
2260,4/5/2002 0:00:00,12/30/1899 3:00:00,3.20,3.20,3.30,89.40,89.20,89.70,15.80,-27.90
2261,4/5/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,89.50,89.20,89.70,15.90,-27.90
2262,4/5/2002 0:00:00,12/30/1899 5:00:00,3.40,3.20,3.40,89.50,89.20,89.70,15.90,-27.90
2263,4/5/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,89.40,89.20,89.70,15.90,-28.00
2264,4/5/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,89.40,89.20,89.60,15.80,-27.90
2265,4/5/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.40,89.40,89.20,89.70,15.80,-27.90
2266,4/5/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,89.50,89.40,89.70,15.90,-27.90
2267,4/5/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,89.50,89.40,89.70,15.90,-28.00
2268,4/5/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.50,89.60,89.40,89.90,15.80,-27.90
2269,4/5/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,89.70,89.50,89.90,15.90,-27.90
2270,4/5/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,89.70,89.50,90.00,15.90,-27.90
2271,4/5/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,89.80,89.70,90.00,15.90,-27.90
2272,4/5/2002 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.40,89.90,89.70,90.10,15.90,-28.00
2273,4/5/2002 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.40,90.00,89.80,90.10,15.90,-27.90
2274,4/5/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,90.00,89.80,90.30,15.80,-27.90
2275,4/5/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,90.10,90.00,90.30,15.90,-27.90
2276,4/5/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,90.10,90.00,90.30,15.80,-27.90
2277,4/5/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,90.30,90.00,90.40,15.80,-27.90
2278,4/5/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,90.30,90.10,90.40,15.80,-27.90
2279,4/5/2002 0:00:00,12/30/1899 22:00:00,3.30,3.30,3.40,90.30,90.10,90.40,15.80,-27.90
2280,4/5/2002 0:00:00,12/30/1899 23:00:00,3.30,3.30,3.40,90.30,90.10,90.40,15.70,-27.90
2281,4/6/2002 0:00:00,12/30/1899 0:00:00,3.30,3.30,3.40,90.40,90.10,90.60,15.70,-27.90
2282,4/6/2002 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,90.40,90.30,90.60,15.70,-28.00
2283,4/6/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,90.40,90.30,90.60,15.70,-27.90
2284,4/6/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,90.40,90.30,90.60,15.70,-27.90
2285,4/6/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,90.40,90.40,90.60,15.70,-27.90
2286,4/6/2002 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,90.40,90.40,90.60,15.70,-27.90
2287,4/6/2002 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,90.40,90.30,90.60,15.70,-28.00
2288,4/6/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,90.40,90.10,90.40,15.70,-27.90
2289,4/6/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,90.40,90.20,90.40,15.60,-27.90
2290,4/6/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.50,90.40,90.20,90.40,15.70,-27.90
2291,4/6/2002 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.50,90.40,90.20,90.40,15.70,-28.00
2292,4/6/2002 0:00:00,12/30/1899 11:00:00,3.40,3.40,3.50,90.40,90.20,90.40,15.70,-27.90
2293,4/6/2002 0:00:00,12/30/1899 12:00:00,3.40,3.40,3.50,90.40,90.20,90.40,15.70,-27.90
2294,4/6/2002 0:00:00,12/30/1899 13:00:00,3.40,3.40,3.50,90.40,90.20,90.60,15.70,-28.00
2295,4/6/2002 0:00:00,12/30/1899 14:00:00,3.40,3.40,3.50,90.40,90.40,90.70,15.70,-27.90
2296,4/6/2002 0:00:00,12/30/1899 15:00:00,3.40,3.40,3.50,90.50,90.40,90.90,15.70,-27.90
2297,4/6/2002 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,90.60,90.40,90.90,15.70,-27.90
2298,4/6/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,90.50,90.40,90.90,15.70,-28.00
2299,4/6/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,90.50,90.40,90.70,15.70,-28.00
2300,4/6/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,90.50,90.20,90.70,15.70,-28.00
2301,4/6/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,90.40,90.20,90.60,15.70,-27.90
2302,4/6/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,90.30,90.10,90.40,15.70,-27.90
2303,4/6/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,90.20,90.10,90.40,15.60,-28.00
2304,4/6/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,90.20,90.10,90.40,15.70,-27.90
2305,4/7/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,90.20,90.10,90.40,15.60,-27.90
2306,4/7/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.40,90.20,90.10,90.40,15.60,-27.90
2307,4/7/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,90.20,90.10,90.40,15.70,-27.90
2308,4/7/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,90.20,90.10,90.40,15.60,-27.90
2309,4/7/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.30,90.10,90.10,90.40,15.60,-27.90
2310,4/7/2002 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.30,90.10,90.10,90.20,15.60,-27.90
2311,4/7/2002 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,90.10,89.90,90.20,15.60,-27.90
2312,4/7/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,90.10,89.90,90.20,15.60,-27.90
2313,4/7/2002 0:00:00,12/30/1899 8:00:00,3.30,3.30,3.40,90.10,89.80,90.10,15.60,-28.00
2314,4/7/2002 0:00:00,12/30/1899 9:00:00,3.30,3.30,3.40,90.10,89.80,90.20,15.60,-27.90
2315,4/7/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,90.10,89.80,90.10,15.70,-27.90
2316,4/7/2002 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,90.10,89.80,90.10,15.60,-27.90
2317,4/7/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,89.90,89.80,90.10,15.60,-27.90
2318,4/7/2002 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,89.90,89.80,90.10,15.60,-27.90
2319,4/7/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,89.90,89.80,90.10,15.70,-27.90
2320,4/7/2002 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.40,90.00,89.80,90.10,15.70,-27.90
2321,4/7/2002 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.40,90.00,89.80,90.10,15.70,-27.90
2322,4/7/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,90.00,89.90,90.20,15.70,-27.90
2323,4/7/2002 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,90.10,89.90,90.20,15.70,-27.90
2324,4/7/2002 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,90.00,89.90,90.20,15.70,-27.90
2325,4/7/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,90.00,89.80,90.20,15.70,-28.00
2326,4/7/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,90.00,89.80,90.10,15.70,-27.90
2327,4/7/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,90.00,89.80,90.10,15.70,-27.90
2328,4/7/2002 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.50,90.00,89.60,90.10,15.70,-28.00
2329,4/8/2002 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,89.80,89.60,90.10,15.60,-28.00
2330,4/8/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.40,89.80,89.60,90.00,15.70,-27.90
2331,4/8/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,89.80,89.60,90.10,15.70,-27.90
2332,4/8/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.30,89.80,89.60,90.10,15.70,-27.90
2333,4/8/2002 0:00:00,12/30/1899 4:00:00,3.20,3.20,3.30,89.80,89.50,90.00,15.70,-28.00
2334,4/8/2002 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.40,89.80,89.50,90.00,15.70,-27.90
2335,4/8/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,89.80,89.50,90.00,15.70,-27.90
2336,4/8/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,89.80,89.50,90.00,15.70,-27.90
2337,4/8/2002 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,89.80,89.50,90.00,15.80,-28.00
2338,4/8/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,89.80,89.50,90.00,15.80,-27.90
2339,4/8/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,89.80,89.50,90.00,15.80,-27.90
2340,4/8/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,89.80,89.70,90.00,15.80,-27.90
2341,4/8/2002 0:00:00,12/30/1899 13:00:00,3.40,3.20,3.40,89.80,89.70,90.00,15.80,-27.90
2342,4/8/2002 0:00:00,12/30/1899 14:00:00,3.20,3.20,3.30,89.80,89.70,90.00,15.90,-27.90
2343,4/8/2002 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,89.80,89.70,90.00,15.80,-27.90
2344,4/8/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.30,89.80,89.70,90.00,15.80,-27.90
2345,4/8/2002 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.30,89.80,89.70,90.00,15.90,-27.90
2346,4/8/2002 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,89.90,89.70,90.00,15.90,-27.90
2347,4/8/2002 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,89.90,89.70,90.00,15.80,-27.90
2348,4/8/2002 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,89.80,89.70,90.00,15.80,-27.90
2349,4/8/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,89.80,89.70,90.00,15.80,-28.00
2350,4/8/2002 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,89.70,89.50,90.00,15.80,-28.00
2351,4/8/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,89.70,89.30,89.80,15.80,-27.90
2352,4/9/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.40,89.70,89.30,89.80,15.80,-27.90
2353,4/9/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.40,89.70,89.30,89.70,15.80,-27.90
2354,4/9/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,89.50,89.30,89.70,15.80,-27.90
2355,4/9/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,89.40,89.30,89.70,15.80,-27.90
2356,4/9/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.30,89.30,89.30,89.70,15.80,-27.90
2357,4/9/2002 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.30,89.30,89.20,89.50,15.70,-27.90
2358,4/9/2002 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,89.30,89.20,89.50,15.80,-27.90
2359,4/9/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,89.30,89.20,89.50,15.80,-27.90
2360,4/9/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,89.30,89.20,89.50,15.80,-27.90
2361,4/9/2002 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,89.30,89.00,89.50,15.80,-28.00
2362,4/9/2002 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,89.20,89.00,89.30,15.80,-27.90
2363,4/9/2002 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,89.20,89.00,89.30,15.80,-28.00
2364,4/9/2002 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,89.20,89.00,89.50,15.80,-27.90
2365,4/9/2002 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,89.20,89.00,89.50,15.80,-28.00
2366,4/9/2002 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,89.30,89.20,89.50,15.80,-27.90
2367,4/9/2002 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.80,-27.90
2368,4/9/2002 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.90,-27.90
2369,4/9/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.80,-27.90
2370,4/9/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.90,-27.90
2371,4/9/2002 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,89.40,89.20,89.50,15.90,-28.00
2372,4/9/2002 0:00:00,12/30/1899 20:00:00,3.40,3.30,3.40,89.30,89.20,89.70,15.90,-27.90
2373,4/9/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,89.30,89.30,89.70,15.80,-27.90
2374,4/9/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,89.40,89.20,89.70,15.80,-27.90
2375,4/9/2002 0:00:00,12/30/1899 23:00:00,3.40,3.30,3.40,89.40,89.20,89.70,15.90,-27.90
2376,4/10/2002 0:00:00,12/30/1899 0:00:00,3.40,3.30,3.40,89.50,89.20,89.70,15.80,-27.90
2377,4/10/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.40,89.50,89.20,89.70,15.90,-27.90
2378,4/10/2002 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.40,89.50,89.30,89.70,15.90,-27.90
2379,4/10/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,89.50,89.30,89.80,15.90,-27.90
2380,4/10/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.40,89.60,89.30,89.80,15.90,-27.90
2381,4/10/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,3.40,89.70,89.30,89.80,15.90,-27.90
2382,4/10/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,89.70,89.50,89.80,15.90,-27.90
2383,4/10/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.40,89.70,89.50,89.80,15.90,-27.90
2384,4/10/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,89.70,89.30,89.80,15.90,-27.90
2385,4/10/2002 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.30,89.50,89.40,89.70,15.90,-27.90
2386,4/10/2002 0:00:00,12/30/1899 10:00:00,3.40,3.20,3.40,89.50,89.40,89.70,15.90,-27.90
2387,4/10/2002 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,89.50,89.20,89.70,15.90,-27.90
2388,4/10/2002 0:00:00,12/30/1899 12:00:00,3.20,3.20,3.40,89.50,89.20,89.50,15.90,-27.90
2389,4/10/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,89.50,89.20,89.70,15.90,-28.00
2390,4/10/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,89.50,89.20,89.70,15.90,-27.90
2391,4/10/2002 0:00:00,12/30/1899 15:00:00,3.20,3.20,3.30,89.40,89.20,89.70,15.90,-27.90
2392,4/10/2002 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.30,89.40,89.20,89.70,15.80,-28.00
2393,4/10/2002 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,89.50,89.20,89.70,15.80,-27.90
2394,4/10/2002 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,89.50,89.30,89.80,15.80,-27.90
2395,4/10/2002 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,89.40,89.20,89.70,15.70,-27.90
2396,4/10/2002 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,89.40,89.20,89.50,15.70,-27.90
2397,4/10/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,89.30,89.10,89.50,15.70,-27.90
2398,4/10/2002 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,89.10,88.90,89.40,15.70,-27.90
2399,4/10/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.30,89.10,88.90,89.20,15.60,-27.90
2400,4/11/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,89.10,88.90,89.20,15.70,-28.00
2401,4/11/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,89.10,88.70,89.20,15.70,-27.90
2402,4/11/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.30,89.00,88.70,89.20,15.70,-27.90
2403,4/11/2002 0:00:00,12/30/1899 3:00:00,3.20,3.20,3.30,88.90,88.70,89.20,15.60,-28.00
2404,4/11/2002 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,88.90,88.70,89.20,15.70,-27.90
2405,4/11/2002 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,88.90,88.70,89.10,15.70,-27.90
2406,4/11/2002 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,88.90,88.60,89.00,15.70,-28.00
2407,4/11/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,88.90,88.70,89.10,15.70,-27.90
2408,4/11/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,88.80,88.60,89.00,15.70,-27.90
2409,4/11/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,88.90,88.60,89.00,15.70,-27.90
2410,4/11/2002 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.40,88.90,88.60,89.10,15.70,-28.00
2411,4/11/2002 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.40,88.80,88.60,89.10,15.70,-27.90
2412,4/11/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.40,88.70,88.60,88.90,15.70,-27.90
2413,4/11/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,88.70,88.60,88.90,15.70,-27.90
2414,4/11/2002 0:00:00,12/30/1899 14:00:00,3.30,3.30,3.40,88.80,88.60,88.90,15.70,-27.90
2415,4/11/2002 0:00:00,12/30/1899 15:00:00,3.30,3.30,3.40,88.80,88.60,89.10,15.70,-28.00
2416,4/11/2002 0:00:00,12/30/1899 16:00:00,3.30,3.30,3.40,88.90,88.70,89.10,15.70,-27.90
2417,4/11/2002 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,88.90,88.70,89.10,15.70,-28.00
2418,4/11/2002 0:00:00,12/30/1899 18:00:00,3.30,3.30,3.40,88.90,88.70,89.10,15.70,-28.00
2419,4/11/2002 0:00:00,12/30/1899 19:00:00,3.30,3.30,3.40,88.90,88.70,89.20,15.70,-27.90
2420,4/11/2002 0:00:00,12/30/1899 20:00:00,3.30,3.30,3.40,89.00,88.70,89.20,15.70,-28.00
2421,4/11/2002 0:00:00,12/30/1899 21:00:00,3.40,3.30,3.40,89.00,88.70,89.20,15.70,-27.90
2422,4/11/2002 0:00:00,12/30/1899 22:00:00,3.40,3.30,3.40,89.10,88.70,89.20,15.80,-27.90
2423,4/11/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,89.10,88.70,89.20,15.70,-28.00
2424,4/12/2002 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.30,89.10,88.70,89.20,15.70,-27.90
2425,4/12/2002 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.20,89.00,88.70,89.20,15.70,-27.90
2426,4/12/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.20,89.00,88.90,89.20,15.70,-27.90
2427,4/12/2002 0:00:00,12/30/1899 3:00:00,3.20,3.20,3.20,89.00,88.90,89.20,15.70,-27.90
2428,4/12/2002 0:00:00,12/30/1899 4:00:00,3.20,3.20,3.30,89.10,88.90,89.30,15.70,-27.90
2429,4/12/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.20,89.10,88.90,89.20,15.70,-28.00
2430,4/12/2002 0:00:00,12/30/1899 6:00:00,3.20,3.20,3.30,89.10,88.90,89.30,15.70,-28.00
2431,4/12/2002 0:00:00,12/30/1899 7:00:00,3.20,3.20,3.30,89.10,88.90,89.20,15.70,-27.90
2432,4/12/2002 0:00:00,12/30/1899 8:00:00,3.20,3.20,3.30,89.00,88.90,89.20,15.70,-27.90
2433,4/12/2002 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,89.00,88.90,89.20,15.70,-28.00
2434,4/12/2002 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,89.10,88.70,89.20,15.70,-28.00
2435,4/12/2002 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,89.10,88.70,89.20,15.80,-27.90
2436,4/12/2002 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,89.10,88.70,89.20,15.80,-27.90
2437,4/12/2002 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,89.00,88.70,89.20,15.80,-27.90
2438,4/12/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,89.10,88.70,89.20,15.80,-27.90
2439,4/12/2002 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,89.10,88.90,89.20,15.70,-27.90
2440,4/12/2002 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,89.10,88.90,89.20,15.80,-27.90
2441,4/12/2002 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,89.10,88.90,89.40,15.80,-27.90
2442,4/12/2002 0:00:00,12/30/1899 18:00:00,3.40,3.30,3.40,89.20,89.10,89.40,15.80,-27.90
2443,4/12/2002 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,89.20,89.10,89.40,15.80,-28.00
2444,4/12/2002 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,89.20,89.10,89.40,15.80,-27.90
2445,4/12/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,89.10,89.10,89.40,15.70,-27.90
2446,4/12/2002 0:00:00,12/30/1899 22:00:00,3.20,3.20,3.30,89.10,88.90,89.40,15.70,-27.90
2447,4/12/2002 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.30,89.00,88.90,89.40,15.70,-27.90
2448,4/13/2002 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.30,89.00,88.90,89.20,15.70,-27.90
2449,4/13/2002 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.30,89.00,88.90,89.20,15.70,-27.90
2450,4/13/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.30,89.00,88.90,89.20,15.70,-28.00
2451,4/13/2002 0:00:00,12/30/1899 3:00:00,3.20,3.20,3.20,89.00,88.90,89.20,15.70,-27.90
2452,4/13/2002 0:00:00,12/30/1899 4:00:00,3.20,3.20,3.30,89.00,88.90,89.20,15.70,-27.90
2453,4/13/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,88.90,88.90,89.20,15.70,-28.00
2454,4/13/2002 0:00:00,12/30/1899 6:00:00,3.20,3.20,3.30,88.90,88.90,89.20,15.70,-28.00
2455,4/13/2002 0:00:00,12/30/1899 7:00:00,3.20,3.20,3.30,88.90,88.90,89.20,15.70,-27.90
2456,4/13/2002 0:00:00,12/30/1899 8:00:00,3.20,3.20,3.30,88.90,88.90,89.20,15.70,-27.90
2457,4/13/2002 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.30,88.90,88.90,89.10,15.70,-27.90
2458,4/13/2002 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.30,88.90,88.70,89.10,15.70,-28.00
2459,4/13/2002 0:00:00,12/30/1899 11:00:00,3.20,3.20,3.30,88.90,88.70,89.20,15.70,-27.90
2460,4/13/2002 0:00:00,12/30/1899 12:00:00,3.20,3.20,3.30,88.90,88.70,89.10,15.70,-27.90
2461,4/13/2002 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.30,88.90,88.70,89.10,15.70,-27.90
2462,4/13/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,89.10,88.70,89.20,15.70,-28.00
2463,4/13/2002 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,89.10,88.90,89.20,15.70,-27.90
2464,4/13/2002 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,89.20,89.00,89.40,15.70,-27.90
2465,4/13/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.30,89.20,89.00,89.30,15.70,-27.90
2466,4/13/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,89.30,89.00,89.50,15.70,-27.90
2467,4/13/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.30,89.30,89.00,89.50,15.70,-27.90
2468,4/13/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.30,89.30,89.20,89.50,15.70,-28.00
2469,4/13/2002 0:00:00,12/30/1899 21:00:00,3.20,3.20,3.30,89.20,89.00,89.50,15.70,-27.90
2470,4/13/2002 0:00:00,12/30/1899 22:00:00,3.20,3.20,3.30,89.00,88.90,89.30,15.70,-27.90
2471,4/13/2002 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.30,89.00,88.90,89.20,15.70,-27.90
2472,4/14/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,89.10,88.90,89.30,15.70,-27.90
2473,4/14/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.40,89.20,89.00,89.30,15.70,-27.90
2474,4/14/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,89.20,89.00,89.50,15.70,-27.90
2475,4/14/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,89.30,89.20,89.50,15.70,-28.00
2476,4/14/2002 0:00:00,12/30/1899 4:00:00,3.20,3.20,3.30,89.30,89.20,89.60,15.70,-28.00
2477,4/14/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,89.50,89.30,89.60,15.70,-27.90
2478,4/14/2002 0:00:00,12/30/1899 6:00:00,3.20,3.20,3.30,89.60,89.50,89.80,15.70,-27.90
2479,4/14/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.30,89.70,89.50,89.90,15.70,-27.90
2480,4/14/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,89.80,89.60,90.10,15.70,-27.90
2481,4/14/2002 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,89.90,89.80,90.10,15.70,-27.90
2482,4/14/2002 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.30,90.10,89.80,90.10,15.70,-27.90
2483,4/14/2002 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,90.10,89.90,90.20,15.70,-27.90
2484,4/14/2002 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,90.30,89.90,90.50,15.70,-27.90
2485,4/14/2002 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.40,90.50,90.20,90.70,15.70,-27.90
2486,4/14/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,90.60,90.40,90.80,15.70,-27.90
2487,4/14/2002 0:00:00,12/30/1899 15:00:00,3.20,3.20,3.30,90.80,90.50,91.00,15.70,-27.90
2488,4/14/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.20,90.70,90.40,91.00,15.70,-27.90
2489,4/14/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.30,90.60,90.40,90.80,15.70,-27.90
2490,4/14/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,90.50,90.40,90.80,15.70,-27.90
2491,4/14/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.30,90.50,90.40,90.80,15.70,-27.90
2492,4/14/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.30,90.50,90.20,90.50,15.60,-27.90
2493,4/14/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,90.40,90.20,90.50,15.60,-27.90
2494,4/14/2002 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,90.30,90.00,90.50,15.60,-27.90
2495,4/14/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.30,90.30,90.00,90.50,15.60,-27.90
2496,4/15/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,90.30,90.20,90.50,15.70,-27.90
2497,4/15/2002 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,90.30,90.20,90.50,15.60,-27.90
2498,4/15/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,90.40,90.20,90.70,15.70,-27.90
2499,4/15/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,90.50,90.30,90.80,15.70,-28.00
2500,4/15/2002 0:00:00,12/30/1899 4:00:00,3.20,3.20,3.30,90.60,90.30,90.80,15.70,-27.90
2501,4/15/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,90.70,90.50,90.80,15.70,-27.90
2502,4/15/2002 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,90.70,90.50,90.80,15.70,-27.90
2503,4/15/2002 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,90.80,90.50,91.00,15.70,-27.90
2504,4/15/2002 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.20,90.90,90.60,91.10,15.70,-27.90
2505,4/15/2002 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.20,91.00,90.60,91.10,15.70,-27.90
2506,4/15/2002 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,91.00,90.80,91.10,15.70,-27.90
2507,4/15/2002 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,91.00,90.80,91.10,15.70,-27.90
2508,4/15/2002 0:00:00,12/30/1899 12:00:00,3.10,3.10,3.20,91.10,90.80,91.30,15.70,-28.00
2509,4/15/2002 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.10,91.10,91.00,91.30,15.70,-27.90
2510,4/15/2002 0:00:00,12/30/1899 14:00:00,3.10,3.10,3.10,91.20,91.00,91.30,15.70,-27.90
2511,4/15/2002 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,91.20,91.00,91.40,15.70,-27.90
2512,4/15/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.30,91.30,91.10,91.40,15.70,-28.00
2513,4/15/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.30,91.30,91.10,91.40,15.70,-27.90
2514,4/15/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,91.20,91.00,91.40,15.70,-28.00
2515,4/15/2002 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,91.10,91.00,91.30,15.70,-27.90
2516,4/15/2002 0:00:00,12/30/1899 20:00:00,3.10,3.10,3.20,91.00,90.80,91.30,15.70,-27.90
2517,4/15/2002 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,91.00,90.80,91.30,15.70,-28.00
2518,4/15/2002 0:00:00,12/30/1899 22:00:00,3.20,3.20,3.30,90.90,90.80,91.30,15.70,-27.90
2519,4/15/2002 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.30,90.90,90.60,91.10,15.70,-27.90
2520,4/16/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,90.90,90.80,91.10,15.70,-28.00
2521,4/16/2002 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.30,91.00,90.80,91.10,15.70,-27.90
2522,4/16/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.30,91.00,90.80,91.10,15.70,-27.90
2523,4/16/2002 0:00:00,12/30/1899 3:00:00,3.20,3.20,3.30,91.00,90.70,91.00,15.70,-28.00
2524,4/16/2002 0:00:00,12/30/1899 4:00:00,3.20,3.20,3.30,90.90,90.70,91.00,15.80,-27.90
2525,4/16/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.20,90.80,90.70,91.10,15.70,-27.90
2526,4/16/2002 0:00:00,12/30/1899 6:00:00,3.20,3.20,3.20,90.80,90.70,91.00,15.80,-28.00
2527,4/16/2002 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,90.80,90.70,91.00,15.80,-28.00
2528,4/16/2002 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,90.80,90.50,91.00,15.80,-28.00
2529,4/16/2002 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,90.70,90.50,90.90,15.80,-28.00
2530,4/16/2002 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.20,90.60,90.40,90.90,15.80,-27.90
2531,4/16/2002 0:00:00,12/30/1899 11:00:00,3.20,3.20,3.20,90.60,90.40,90.90,15.80,-27.90
2532,4/16/2002 0:00:00,12/30/1899 12:00:00,3.20,3.20,3.20,90.60,90.40,90.70,15.80,-27.90
2533,4/16/2002 0:00:00,12/30/1899 13:00:00,3.20,3.20,3.20,90.60,90.40,90.70,15.80,-27.90
2534,4/16/2002 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,90.50,90.20,90.70,15.80,-27.90
2535,4/16/2002 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,90.40,90.20,90.60,15.80,-27.90
2536,4/16/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.20,90.40,90.20,90.60,15.80,-27.90
2537,4/16/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.20,90.40,90.20,90.40,15.80,-27.90
2538,4/16/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.40,90.40,90.20,90.40,15.80,-27.90
2539,4/16/2002 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.30,90.40,90.20,90.60,15.80,-27.90
2540,4/16/2002 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,90.40,90.20,90.40,15.80,-28.00
2541,4/16/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.40,90.40,90.20,90.60,15.80,-28.00
2542,4/16/2002 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.40,90.40,90.40,90.40,15.80,-27.90
2543,4/16/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.40,90.40,90.30,90.60,15.80,-27.90
2544,4/17/2002 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.30,90.40,90.30,90.60,15.80,-27.90
2545,4/17/2002 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,90.40,90.40,90.60,15.80,-27.90
2546,4/17/2002 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,90.50,90.40,90.70,15.80,-27.90
2547,4/17/2002 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.20,90.70,90.40,90.90,15.70,-27.90
2548,4/17/2002 0:00:00,12/30/1899 4:00:00,3.10,3.10,3.20,90.70,90.60,90.90,15.80,-28.00
2549,4/17/2002 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.20,90.80,90.70,91.00,15.80,-28.00
2550,4/17/2002 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,90.90,90.70,91.00,15.80,-27.90
2551,4/17/2002 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,90.90,90.90,91.20,15.80,-27.90
2552,4/17/2002 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.20,90.90,90.90,91.20,15.80,-27.90
2553,4/17/2002 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.20,90.90,90.70,91.00,15.80,-27.90
2554,4/17/2002 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,90.90,90.90,91.00,15.90,-27.90
2555,4/17/2002 0:00:00,12/30/1899 11:00:00,3.10,3.10,3.20,90.90,90.70,91.00,15.90,-28.00
2556,4/17/2002 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,91.00,90.70,91.20,16.00,-27.90
2557,4/17/2002 0:00:00,12/30/1899 13:00:00,3.20,3.20,3.20,90.90,90.70,91.00,16.00,-27.90
2558,4/17/2002 0:00:00,12/30/1899 14:00:00,3.20,3.20,3.20,90.90,90.70,91.00,16.00,-27.90
2559,4/17/2002 0:00:00,12/30/1899 15:00:00,3.20,3.20,3.20,90.70,90.60,91.00,16.00,-28.00
2560,4/17/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.20,90.70,90.40,91.00,16.00,-28.00
2561,4/17/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.20,90.60,90.60,90.90,16.10,-27.90
2562,4/17/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.20,90.60,90.40,90.90,16.00,-27.90
2563,4/17/2002 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,90.60,90.60,90.70,16.00,-27.90
2564,4/17/2002 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,90.60,90.60,90.90,16.10,-27.90
2565,4/17/2002 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,90.60,90.40,90.70,16.10,-27.90
2566,4/17/2002 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,90.50,90.30,90.70,16.10,-27.90
2567,4/17/2002 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,90.40,90.30,90.60,16.10,-27.90
2568,4/18/2002 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.30,90.40,90.30,90.60,16.10,-27.90
2569,4/18/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,90.40,90.30,90.60,16.10,-28.00
2570,4/18/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.30,90.40,90.10,90.60,16.00,-27.90
2571,4/18/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.30,90.30,90.10,90.40,16.10,-27.90
2572,4/18/2002 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,90.30,90.10,90.40,16.10,-27.90
2573,4/18/2002 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,90.30,90.10,90.40,16.10,-28.00
2574,4/18/2002 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,90.20,90.00,90.30,16.10,-27.90
2575,4/18/2002 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,90.10,90.00,90.30,16.10,-27.90
2576,4/18/2002 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,90.10,89.80,90.30,16.10,-28.00
2577,4/18/2002 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,90.00,89.80,90.10,16.10,-27.90
2578,4/18/2002 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,90.00,89.80,90.10,16.10,-27.90
2579,4/18/2002 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,90.00,89.70,90.10,16.10,-27.90
2580,4/18/2002 0:00:00,12/30/1899 12:00:00,3.20,3.20,3.20,89.90,89.70,90.00,16.10,-27.90
2581,4/18/2002 0:00:00,12/30/1899 13:00:00,3.20,3.20,3.30,89.90,89.70,90.00,16.10,-27.90
2582,4/18/2002 0:00:00,12/30/1899 14:00:00,3.20,3.20,3.30,90.00,89.70,90.10,16.10,-27.90
2583,4/18/2002 0:00:00,12/30/1899 15:00:00,3.20,3.20,3.20,89.90,89.70,90.00,16.10,-27.90
2584,4/18/2002 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.20,89.90,89.70,90.00,16.10,-28.00
2585,4/18/2002 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,90.00,89.70,90.10,16.10,-28.00
2586,4/18/2002 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,90.00,89.80,90.10,16.10,-27.90
2587,4/18/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.20,90.00,89.70,90.10,16.10,-27.90
2588,4/18/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.20,90.00,89.70,90.10,16.10,-27.90
2589,4/18/2002 0:00:00,12/30/1899 21:00:00,3.20,3.20,3.30,90.00,89.70,90.10,16.00,-27.90
2590,4/18/2002 0:00:00,12/30/1899 22:00:00,3.20,3.20,3.30,90.00,89.70,90.10,16.00,-27.90
2591,4/18/2002 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.30,90.00,89.80,90.10,16.10,-27.90
2592,4/19/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2593,4/19/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2594,4/19/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2595,4/19/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2596,4/19/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2597,4/19/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2598,4/19/2002 0:00:00,12/30/1899 6:00:00,3.20,3.20,3.30,90.10,89.80,90.10,16.00,-27.90
2599,4/19/2002 0:00:00,12/30/1899 7:00:00,3.20,3.20,3.30,90.10,89.80,90.10,16.00,-27.90
2600,4/19/2002 0:00:00,12/30/1899 8:00:00,3.20,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2601,4/19/2002 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.30,89.90,89.80,90.10,16.00,-27.90
2602,4/19/2002 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.20,89.90,89.70,90.10,16.00,-27.90
2603,4/19/2002 0:00:00,12/30/1899 11:00:00,3.20,3.20,3.30,89.90,89.70,90.10,16.00,-27.90
2604,4/19/2002 0:00:00,12/30/1899 12:00:00,3.20,3.20,3.30,89.80,89.70,90.10,16.00,-28.00
2605,4/19/2002 0:00:00,12/30/1899 13:00:00,3.20,3.20,3.30,89.90,89.70,90.10,16.00,-28.00
2606,4/19/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2607,4/19/2002 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2608,4/19/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.30,90.00,89.70,90.10,16.00,-28.00
2609,4/19/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2610,4/19/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.20,90.00,89.70,90.10,16.00,-28.00
2611,4/19/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.20,89.90,89.70,90.10,16.00,-27.90
2612,4/19/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.30,89.90,89.70,90.10,16.00,-27.90
2613,4/19/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,89.90,89.70,90.10,16.00,-28.00
2614,4/19/2002 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,89.80,89.70,90.00,16.00,-27.90
2615,4/19/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.30,89.80,89.70,90.10,16.00,-27.90
2616,4/20/2002 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.30,90.00,89.70,90.10,16.00,-27.90
2617,4/20/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2618,4/20/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2619,4/20/2002 0:00:00,12/30/1899 3:00:00,3.20,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2620,4/20/2002 0:00:00,12/30/1899 4:00:00,3.20,3.20,3.30,90.00,89.80,90.30,16.00,-27.90
2621,4/20/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,90.10,89.80,90.30,16.00,-28.00
2622,4/20/2002 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,90.20,90.00,90.40,16.00,-27.90
2623,4/20/2002 0:00:00,12/30/1899 7:00:00,3.20,3.20,3.30,90.30,90.10,90.40,16.00,-28.00
2624,4/20/2002 0:00:00,12/30/1899 8:00:00,3.20,3.20,3.30,90.30,90.10,90.40,16.00,-27.90
2625,4/20/2002 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.30,90.40,90.10,90.60,16.00,-27.90
2626,4/20/2002 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.30,90.40,90.10,90.60,16.00,-27.90
2627,4/20/2002 0:00:00,12/30/1899 11:00:00,3.20,3.20,3.30,90.50,90.30,90.60,16.00,-27.90
2628,4/20/2002 0:00:00,12/30/1899 12:00:00,3.20,3.20,3.20,90.50,90.30,90.60,16.00,-27.90
2629,4/20/2002 0:00:00,12/30/1899 13:00:00,3.20,3.20,3.20,90.50,90.40,90.70,16.10,-27.90
2630,4/20/2002 0:00:00,12/30/1899 14:00:00,3.20,3.20,3.20,90.50,90.40,90.70,16.00,-27.90
2631,4/20/2002 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,90.50,90.30,90.60,16.00,-28.00
2632,4/20/2002 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,90.40,90.30,90.60,16.00,-27.90
2633,4/20/2002 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.30,90.40,90.30,90.60,16.00,-28.00
2634,4/20/2002 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.30,90.40,90.10,90.60,16.00,-27.90
2635,4/20/2002 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.30,90.40,90.10,90.40,16.00,-27.90
2636,4/20/2002 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,90.40,90.10,90.60,16.00,-27.90
2637,4/20/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,90.30,90.10,90.40,16.00,-27.90
2638,4/20/2002 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,90.30,90.00,90.40,16.00,-27.90
2639,4/20/2002 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.30,90.10,90.00,90.30,16.00,-27.90
2640,4/21/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,90.10,90.00,90.30,16.00,-27.90
2641,4/21/2002 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.30,90.10,90.00,90.30,16.00,-27.90
2642,4/21/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.30,90.00,89.80,90.30,16.00,-27.90
2643,4/21/2002 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,90.00,89.80,90.10,16.00,-27.90
2644,4/21/2002 0:00:00,12/30/1899 4:00:00,3.10,3.10,3.20,90.00,89.80,90.10,16.00,-27.90
2645,4/21/2002 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.20,90.00,89.80,90.10,16.00,-27.90
2646,4/21/2002 0:00:00,12/30/1899 6:00:00,3.20,3.00,3.20,90.00,89.80,90.10,16.00,-27.90
2647,4/21/2002 0:00:00,12/30/1899 7:00:00,3.20,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2648,4/21/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2649,4/21/2002 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,90.00,89.70,90.00,16.00,-28.00
2650,4/21/2002 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.30,89.90,89.70,90.00,16.00,-27.90
2651,4/21/2002 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,89.80,89.70,90.00,16.10,-27.90
2652,4/21/2002 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,89.80,89.70,90.00,16.00,-27.90
2653,4/21/2002 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.30,89.80,89.70,90.10,16.10,-27.90
2654,4/21/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,89.90,89.80,90.10,16.00,-27.90
2655,4/21/2002 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.10,-27.90
2656,4/21/2002 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.30,90.10,89.80,90.30,16.00,-27.90
2657,4/21/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.30,90.10,90.00,90.30,16.10,-27.90
2658,4/21/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,90.10,89.80,90.30,16.00,-27.90
2659,4/21/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.30,90.10,90.00,90.10,16.00,-27.90
2660,4/21/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.30,90.10,90.00,90.30,16.00,-28.00
2661,4/21/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,90.10,90.00,90.30,16.00,-27.90
2662,4/21/2002 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,90.10,90.00,90.30,16.00,-27.90
2663,4/21/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.30,90.10,89.80,90.10,16.00,-27.90
2664,4/22/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,90.10,89.80,90.10,16.00,-27.90
2665,4/22/2002 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.30,90.10,89.80,90.10,16.00,-27.90
2666,4/22/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.20,90.10,89.80,90.10,16.00,-28.00
2667,4/22/2002 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,90.10,89.80,90.10,16.00,-28.00
2668,4/22/2002 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,90.10,89.80,90.10,16.00,-27.90
2669,4/22/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2670,4/22/2002 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,90.10,89.80,90.10,15.90,-27.90
2671,4/22/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,90.00,89.80,90.10,16.00,-27.90
2672,4/22/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-27.90
2673,4/22/2002 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,90.00,89.80,90.10,16.00,-28.00
2674,4/22/2002 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.30,89.90,89.80,90.10,15.90,-27.90
2675,4/22/2002 0:00:00,12/30/1899 11:00:00,3.20,3.20,3.30,89.90,89.70,90.10,15.90,-27.90
2676,4/22/2002 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,89.90,89.70,90.10,15.90,-27.90
2677,4/22/2002 0:00:00,12/30/1899 13:00:00,3.30,3.20,3.30,90.00,89.80,90.10,15.90,-27.90
2678,4/22/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,90.00,89.80,90.10,15.90,-27.90
2679,4/22/2002 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,90.00,89.80,90.10,15.90,-27.90
2680,4/22/2002 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,90.00,89.80,90.30,15.90,-27.90
2681,4/22/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.30,90.10,89.80,90.30,15.90,-28.00
2682,4/22/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,90.10,89.80,90.30,15.90,-27.90
2683,4/22/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.30,90.10,90.00,90.30,15.80,-27.90
2684,4/22/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.30,90.10,90.00,90.30,15.80,-27.90
2685,4/22/2002 0:00:00,12/30/1899 21:00:00,3.20,3.20,3.30,90.10,90.00,90.30,15.80,-27.90
2686,4/22/2002 0:00:00,12/30/1899 22:00:00,3.20,3.20,3.20,90.00,89.80,90.10,15.80,-27.90
2687,4/22/2002 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.20,90.00,89.70,90.10,15.80,-27.90
2688,4/23/2002 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.20,89.90,89.80,90.10,15.70,-27.90
2689,4/23/2002 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.20,89.80,89.60,90.10,15.70,-28.00
2690,4/23/2002 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,89.80,89.60,90.00,15.80,-27.90
2691,4/23/2002 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.20,89.90,89.60,90.10,15.80,-27.90
2692,4/23/2002 0:00:00,12/30/1899 4:00:00,3.10,3.10,3.20,89.90,89.80,90.10,15.70,-27.90
2693,4/23/2002 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.20,89.80,89.80,90.10,15.70,-28.00
2694,4/23/2002 0:00:00,12/30/1899 6:00:00,3.10,3.10,3.20,89.90,89.80,90.10,15.70,-27.90
2695,4/23/2002 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,89.90,89.60,90.10,15.70,-28.00
2696,4/23/2002 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.10,89.90,89.80,90.10,15.70,-27.90
2697,4/23/2002 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.10,89.90,89.80,90.10,15.70,-27.90
2698,4/23/2002 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,90.10,89.80,90.10,15.70,-27.90
2699,4/23/2002 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,90.10,89.90,90.20,15.70,-28.00
2700,4/23/2002 0:00:00,12/30/1899 12:00:00,3.20,3.20,3.20,90.10,89.90,90.20,15.70,-27.90
2701,4/23/2002 0:00:00,12/30/1899 13:00:00,3.20,3.20,3.30,90.10,89.90,90.40,15.80,-28.00
2702,4/23/2002 0:00:00,12/30/1899 14:00:00,3.20,3.20,3.30,90.20,89.90,90.40,15.70,-27.90
2703,4/23/2002 0:00:00,12/30/1899 15:00:00,3.20,3.20,3.30,90.10,89.90,90.40,15.70,-28.00
2704,4/23/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.20,90.00,89.90,90.40,15.70,-27.90
2705,4/23/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.20,89.90,89.60,90.10,15.70,-27.90
2706,4/23/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.30,89.70,89.30,89.90,15.70,-27.90
2707,4/23/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.30,89.30,89.00,89.60,15.70,-27.90
2708,4/23/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.30,89.20,88.90,89.30,15.70,-28.00
2709,4/23/2002 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.30,88.90,88.50,89.20,15.70,-27.90
2710,4/23/2002 0:00:00,12/30/1899 22:00:00,3.30,3.20,3.30,88.60,88.40,88.90,15.60,-27.90
2711,4/23/2002 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.30,88.40,88.10,88.70,15.60,-27.90
2712,4/24/2002 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.30,88.30,88.10,88.40,15.60,-27.90
2713,4/24/2002 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,88.20,88.00,88.30,15.60,-27.90
2714,4/24/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.30,88.10,87.80,88.30,15.60,-28.00
2715,4/24/2002 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,88.10,87.80,88.10,15.60,-27.90
2716,4/24/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.30,88.00,87.70,88.10,15.60,-27.90
2717,4/24/2002 0:00:00,12/30/1899 5:00:00,3.30,3.20,3.30,87.90,87.80,88.10,15.70,-27.90
2718,4/24/2002 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.30,87.90,87.70,88.10,15.60,-27.90
2719,4/24/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.30,87.90,87.70,88.00,15.70,-27.90
2720,4/24/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.30,87.80,87.70,88.00,15.70,-28.00
2721,4/24/2002 0:00:00,12/30/1899 9:00:00,3.30,1.40,3.30,87.80,87.50,103.00,15.50,-28.00
2722,4/24/2002 0:00:00,12/30/1899 10:00:00,3.30,3.30,3.40,87.80,87.70,88.00,15.60,-27.90
2723,4/24/2002 0:00:00,12/30/1899 11:00:00,3.30,3.30,3.40,87.80,87.70,88.00,15.60,-27.90
2724,4/24/2002 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,87.80,87.70,88.00,15.70,-27.90
2725,4/24/2002 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.40,87.80,87.70,88.10,15.70,-27.90
2726,4/24/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,88.00,87.80,88.20,15.80,-27.90
2727,4/24/2002 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.30,88.10,87.80,88.30,15.80,-27.90
2728,4/24/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.30,88.30,88.00,88.40,15.80,-27.90
2729,4/24/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.20,88.30,88.10,88.60,15.90,-27.90
2730,4/24/2002 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,88.40,88.30,88.60,15.90,-27.90
2731,4/24/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.20,88.40,88.30,88.60,15.90,-27.90
2732,4/24/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.20,88.40,88.30,88.60,15.90,-28.00
2733,4/24/2002 0:00:00,12/30/1899 21:00:00,3.20,3.20,3.20,88.30,88.10,88.60,15.90,-27.90
2734,4/24/2002 0:00:00,12/30/1899 22:00:00,3.20,3.20,3.20,88.30,88.30,88.50,15.90,-27.90
2735,4/24/2002 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.20,88.30,88.30,88.60,15.90,-27.90
2736,4/25/2002 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.20,88.40,88.30,88.60,15.90,-27.90
2737,4/25/2002 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.20,88.40,88.30,88.60,15.90,-27.90
2738,4/25/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.20,88.40,88.30,88.70,15.90,-27.90
2739,4/25/2002 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,88.60,88.40,88.70,15.90,-27.90
2740,4/25/2002 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,88.60,88.40,88.70,15.90,-27.90
2741,4/25/2002 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,88.70,88.40,88.90,15.90,-27.90
2742,4/25/2002 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,88.70,88.60,88.90,15.90,-27.90
2743,4/25/2002 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,88.90,88.60,88.90,15.90,-27.90
2744,4/25/2002 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,88.90,88.60,89.00,16.00,-27.90
2745,4/25/2002 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.30,88.90,88.70,89.00,15.90,-28.00
2746,4/25/2002 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.30,89.00,88.70,89.20,15.90,-28.00
2747,4/25/2002 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,89.00,88.90,89.20,15.90,-28.00
2748,4/25/2002 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,89.10,88.90,89.30,15.90,-28.00
2749,4/25/2002 0:00:00,12/30/1899 13:00:00,3.30,3.30,3.40,89.30,89.00,89.30,16.00,-27.90
2750,4/25/2002 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,89.30,89.20,89.50,16.00,-27.90
2751,4/25/2002 0:00:00,12/30/1899 15:00:00,3.20,3.20,3.30,89.30,89.20,89.60,16.00,-27.90
2752,4/25/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.30,89.40,89.30,89.60,16.00,-28.00
2753,4/25/2002 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,89.50,89.30,89.80,16.00,-27.90
2754,4/25/2002 0:00:00,12/30/1899 18:00:00,3.20,3.20,3.20,89.50,89.30,89.80,16.00,-28.00
2755,4/25/2002 0:00:00,12/30/1899 19:00:00,3.20,3.20,3.20,89.50,89.30,89.80,16.00,-27.90
2756,4/25/2002 0:00:00,12/30/1899 20:00:00,3.20,3.20,3.20,89.60,89.50,89.90,16.00,-27.90
2757,4/25/2002 0:00:00,12/30/1899 21:00:00,3.20,3.20,3.20,89.60,89.50,89.80,16.00,-27.90
2758,4/25/2002 0:00:00,12/30/1899 22:00:00,3.20,3.20,3.20,89.60,89.50,89.80,16.00,-27.90
2759,4/25/2002 0:00:00,12/30/1899 23:00:00,3.20,3.20,3.30,89.60,89.50,89.80,16.00,-27.90
2760,4/26/2002 0:00:00,12/30/1899 0:00:00,3.20,3.20,3.30,89.70,89.50,89.90,16.00,-28.00
2761,4/26/2002 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.30,89.80,89.60,89.90,16.00,-27.90
2762,4/26/2002 0:00:00,12/30/1899 2:00:00,3.20,3.20,3.30,89.80,89.60,89.90,16.00,-27.90
2763,4/26/2002 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,89.90,89.80,90.10,16.00,-27.90
2764,4/26/2002 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,89.90,89.80,90.10,16.00,-27.90
2765,4/26/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,89.90,89.90,90.20,16.00,-27.90
2766,4/26/2002 0:00:00,12/30/1899 6:00:00,3.20,3.20,3.30,90.00,89.80,90.20,16.00,-27.90
2767,4/26/2002 0:00:00,12/30/1899 7:00:00,3.20,3.20,3.20,90.00,89.90,90.40,16.00,-27.90
2768,4/26/2002 0:00:00,12/30/1899 8:00:00,3.20,3.20,3.20,90.00,89.90,90.20,16.00,-27.90
2769,4/26/2002 0:00:00,12/30/1899 9:00:00,3.20,3.20,3.20,90.10,89.80,90.40,16.00,-27.90
2770,4/26/2002 0:00:00,12/30/1899 10:00:00,3.20,3.20,3.30,90.10,89.90,90.20,15.90,-27.90
2771,4/26/2002 0:00:00,12/30/1899 11:00:00,3.20,3.20,3.30,90.20,89.90,90.40,16.00,-27.90
2772,4/26/2002 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,90.20,90.00,90.40,16.00,-28.00
2773,4/26/2002 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.20,90.20,90.00,90.40,15.90,-27.90
2774,4/26/2002 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,90.30,90.20,90.50,15.90,-27.90
2775,4/26/2002 0:00:00,12/30/1899 15:00:00,3.20,3.20,3.20,90.40,90.20,90.50,15.80,-27.90
2776,4/26/2002 0:00:00,12/30/1899 16:00:00,3.20,3.20,3.30,90.50,90.20,90.70,15.80,-27.90
2777,4/26/2002 0:00:00,12/30/1899 17:00:00,3.20,3.20,3.30,90.60,90.30,91.00,15.80,-27.90
2778,4/26/2002 0:00:00,12/30/1899 18:00:00,2.10,1.00,3.50,86.50,81.50,91.30,15.20,-27.90
2779,4/26/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,87.60,87.50,87.80,4.00,-28.40
2780,4/26/2002 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.20,87.30,87.00,87.80,4.00,-28.40
2781,4/26/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,3.90,86.90,86.70,87.20,4.10,-28.40
2782,4/26/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,86.60,86.30,86.80,4.10,-28.40
2783,4/26/2002 0:00:00,12/30/1899 23:00:00,3.90,3.90,4.00,86.50,86.30,86.70,4.20,-28.40
2784,4/27/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,86.50,86.30,86.70,4.20,-28.40
2785,4/27/2002 0:00:00,12/30/1899 1:00:00,3.90,3.90,4.00,86.50,86.30,86.70,4.20,-28.50
2786,4/27/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.00,86.50,86.40,86.80,4.20,-28.40
2787,4/27/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.00,86.70,86.50,87.00,4.30,-28.40
2788,4/27/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.00,86.90,86.70,87.20,4.30,-28.40
2789,4/27/2002 0:00:00,12/30/1899 5:00:00,3.90,3.70,4.00,87.00,86.80,87.30,4.30,-28.50
2790,4/27/2002 0:00:00,12/30/1899 6:00:00,3.90,3.70,3.90,87.20,86.80,87.50,4.30,-28.40
2791,4/27/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,87.40,87.20,87.70,4.40,-28.40
2792,4/27/2002 0:00:00,12/30/1899 8:00:00,3.90,3.70,3.90,87.70,87.40,88.00,4.40,-28.40
2793,4/27/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,88.00,87.70,88.20,4.40,-28.50
2794,4/27/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,88.20,88.00,88.40,4.50,-28.40
2795,4/27/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,88.30,88.00,88.50,4.50,-28.40
2796,4/27/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,4.00,88.50,88.20,89.20,4.20,-28.40
2797,4/27/2002 0:00:00,12/30/1899 13:00:00,4.30,3.90,4.50,88.00,87.40,90.30,4.10,-28.50
2798,4/27/2002 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.70,87.40,87.20,87.50,4.10,-28.40
2799,4/27/2002 0:00:00,12/30/1899 15:00:00,4.40,4.20,4.70,87.30,87.20,87.50,4.10,-28.40
2800,4/27/2002 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.20,87.20,87.10,87.40,4.20,-28.40
2801,4/27/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,87.20,87.10,87.40,4.20,-28.40
2802,4/27/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,87.30,87.10,87.60,4.30,-28.40
2803,4/27/2002 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,87.30,87.10,87.60,4.30,-28.40
2804,4/27/2002 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.40,87.50,87.30,87.80,4.30,-28.40
2805,4/27/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,87.70,87.50,87.90,4.40,-28.40
2806,4/27/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,87.90,87.60,88.10,4.40,-28.40
2807,4/27/2002 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,88.10,87.80,88.30,4.50,-28.40
2808,4/28/2002 0:00:00,12/30/1899 0:00:00,4.30,4.10,4.40,88.20,88.00,88.60,4.50,-28.50
2809,4/28/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,88.50,88.30,88.80,4.50,-28.40
2810,4/28/2002 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,88.60,88.50,89.00,4.50,-28.50
2811,4/28/2002 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.40,88.80,88.70,89.10,4.50,-28.40
2812,4/28/2002 0:00:00,12/30/1899 4:00:00,4.20,4.00,4.30,89.00,88.80,89.30,4.50,-28.40
2813,4/28/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,89.10,88.80,89.30,4.60,-28.40
2814,4/28/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,89.20,89.00,89.30,4.60,-28.50
2815,4/28/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,89.20,89.00,89.30,4.60,-28.40
2816,4/28/2002 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.40,89.30,89.20,89.50,4.60,-28.40
2817,4/28/2002 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.30,89.30,89.20,89.50,4.60,-28.40
2818,4/28/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,89.40,89.20,89.70,4.60,-28.40
2819,4/28/2002 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.20,89.50,89.20,89.70,4.60,-28.40
2820,4/28/2002 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,89.50,89.40,89.80,4.70,-28.50
2821,4/28/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,89.70,89.50,90.00,4.70,-28.40
2822,4/28/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,89.80,89.50,90.00,4.70,-28.40
2823,4/28/2002 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.20,89.60,87.10,90.00,4.20,-28.40
2824,4/28/2002 0:00:00,12/30/1899 16:00:00,3.90,3.70,4.00,85.70,85.60,85.90,4.20,-28.50
2825,4/28/2002 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.80,85.70,85.50,85.80,4.20,-28.40
2826,4/28/2002 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.80,85.60,85.50,85.80,4.30,-28.40
2827,4/28/2002 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.70,85.60,85.50,85.80,4.40,-28.50
2828,4/28/2002 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.70,85.70,85.60,85.90,4.40,-28.40
2829,4/28/2002 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.70,85.90,85.60,86.10,4.40,-28.40
2830,4/28/2002 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.70,86.10,85.90,86.30,4.50,-28.40
2831,4/28/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,86.30,86.10,86.60,4.50,-28.40
2832,4/29/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,86.50,86.30,86.80,4.50,-28.40
2833,4/29/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.70,86.70,86.50,86.90,4.60,-28.40
2834,4/29/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.70,86.90,86.60,87.20,4.60,-28.40
2835,4/29/2002 0:00:00,12/30/1899 3:00:00,3.60,3.40,3.70,87.20,86.90,87.40,4.60,-28.40
2836,4/29/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,87.40,87.10,87.60,4.60,-28.40
2837,4/29/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.70,87.50,87.30,87.70,4.60,-28.40
2838,4/29/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.70,87.60,87.40,87.70,4.60,-28.40
2839,4/29/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,87.70,87.40,87.70,4.50,-28.50
2840,4/29/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,87.60,87.40,87.70,4.60,-28.40
2841,4/29/2002 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,87.70,87.40,87.90,4.60,-28.50
2842,4/29/2002 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.70,87.90,87.60,88.00,4.60,-28.40
2843,4/29/2002 0:00:00,12/30/1899 11:00:00,3.60,3.50,3.70,88.00,87.70,88.30,4.70,-28.40
2844,4/29/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,88.20,87.90,88.40,4.70,-28.40
2845,4/29/2002 0:00:00,12/30/1899 13:00:00,3.50,3.50,3.60,88.20,88.00,88.50,4.70,-28.40
2846,4/29/2002 0:00:00,12/30/1899 14:00:00,3.50,3.50,3.60,88.40,88.20,88.70,4.80,-28.40
2847,4/29/2002 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.60,88.70,88.40,88.80,4.70,-28.40
2848,4/29/2002 0:00:00,12/30/1899 16:00:00,3.50,3.50,3.60,88.70,88.50,89.00,4.80,-28.40
2849,4/29/2002 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,89.00,88.70,89.10,4.80,-28.40
2850,4/29/2002 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.60,89.00,88.80,89.30,4.80,-28.40
2851,4/29/2002 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,89.20,89.00,89.30,4.80,-28.40
2852,4/29/2002 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,89.30,89.10,89.60,4.80,-28.40
2853,4/29/2002 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,89.50,89.10,89.60,4.80,-28.40
2854,4/29/2002 0:00:00,12/30/1899 22:00:00,3.40,3.40,3.50,89.50,89.30,89.60,4.80,-28.40
2855,4/29/2002 0:00:00,12/30/1899 23:00:00,3.40,3.40,3.50,89.60,89.50,89.80,4.80,-28.40
2856,4/30/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.50,89.60,89.50,89.90,4.80,-28.50
2857,4/30/2002 0:00:00,12/30/1899 1:00:00,3.40,3.40,3.50,89.80,89.60,89.90,4.80,-28.40
2858,4/30/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,89.90,89.80,90.10,4.80,-28.40
2859,4/30/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,90.00,89.80,90.40,4.80,-28.40
2860,4/30/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,90.20,89.90,90.40,4.80,-28.50
2861,4/30/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,90.40,90.10,90.40,4.80,-28.40
2862,4/30/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.40,90.40,90.20,90.60,4.80,-28.40
2863,4/30/2002 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,90.50,90.30,90.60,4.80,-28.40
2864,4/30/2002 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,90.50,90.30,90.70,4.80,-28.40
2865,4/30/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.40,90.60,90.30,90.70,4.80,-28.40
2866,4/30/2002 0:00:00,12/30/1899 10:00:00,3.40,-0.40,4.00,89.80,0.00,90.60,4.70,-28.50
2867,4/30/2002 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.50,90.60,90.30,90.70,4.70,-28.50
2868,4/30/2002 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,90.60,90.40,90.70,4.80,-28.40
2869,4/30/2002 0:00:00,12/30/1899 13:00:00,4.50,3.20,5.10,88.00,86.80,90.70,4.00,-28.40
2870,4/30/2002 0:00:00,12/30/1899 14:00:00,5.20,5.00,5.30,87.00,86.80,87.30,4.10,-28.40
2871,4/30/2002 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.50,87.90,87.10,88.90,4.00,-28.40
2872,4/30/2002 0:00:00,12/30/1899 16:00:00,5.50,3.40,5.60,87.80,87.60,88.10,4.10,-28.50
2873,4/30/2002 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.70,88.20,87.90,88.60,4.10,-28.40
2874,4/30/2002 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,88.60,88.30,89.10,4.10,-28.40
2875,4/30/2002 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,89.00,88.80,89.40,4.10,-28.40
2876,4/30/2002 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,89.40,89.10,89.60,4.20,-28.40
2877,4/30/2002 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,89.30,88.90,89.60,4.20,-28.50
2878,4/30/2002 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.10,88.80,88.50,89.10,4.20,-28.40
2879,4/30/2002 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.70,88.50,88.30,88.80,4.20,-28.50
2880,5/1/2002 0:00:00,12/30/1899 0:00:00,5.50,5.30,5.70,88.30,87.80,88.60,4.20,-28.50
2881,5/1/2002 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,87.70,87.50,87.90,4.10,-28.40
2882,5/1/2002 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.30,87.50,87.30,87.80,4.10,-28.40
2883,5/1/2002 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,87.60,87.50,87.90,4.20,-28.40
2884,5/1/2002 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.30,87.70,87.50,87.90,4.20,-28.40
2885,5/1/2002 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.30,87.50,87.30,87.80,4.10,-28.40
2886,5/1/2002 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.20,87.30,87.10,87.40,4.20,-28.40
2887,5/1/2002 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.20,87.30,87.10,87.50,4.10,-28.40
2888,5/1/2002 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.30,87.40,87.10,87.60,4.20,-28.40
2889,5/1/2002 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.30,87.40,87.10,87.60,4.20,-28.40
2890,5/1/2002 0:00:00,12/30/1899 10:00:00,5.90,5.20,6.30,87.50,87.30,87.60,4.00,-28.40
2891,5/1/2002 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,87.10,87.00,87.50,4.00,-28.40
2892,5/1/2002 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,87.10,86.80,87.50,4.10,-28.40
2893,5/1/2002 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,87.40,87.10,87.60,4.10,-28.40
2894,5/1/2002 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.80,87.10,87.00,87.50,4.10,-28.40
2895,5/1/2002 0:00:00,12/30/1899 15:00:00,5.70,5.70,5.80,87.30,87.10,87.60,4.20,-28.40
2896,5/1/2002 0:00:00,12/30/1899 16:00:00,5.70,5.70,6.00,87.50,87.30,87.80,4.30,-28.50
2897,5/1/2002 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,87.50,87.30,87.80,4.40,-28.50
2898,5/1/2002 0:00:00,12/30/1899 18:00:00,5.70,5.50,5.80,87.50,87.10,87.80,4.40,-28.50
2899,5/1/2002 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,87.30,87.10,87.50,4.40,-28.40
2900,5/1/2002 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.70,87.30,87.00,87.50,4.30,-28.40
2901,5/1/2002 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.70,87.00,87.00,87.30,4.30,-28.40
2902,5/1/2002 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.80,87.10,86.90,87.30,4.30,-28.50
2903,5/1/2002 0:00:00,12/30/1899 23:00:00,5.70,5.70,5.80,87.10,86.90,87.20,4.20,-28.40
2904,5/2/2002 0:00:00,12/30/1899 0:00:00,5.70,5.70,5.80,87.00,86.90,87.20,4.30,-28.50
2905,5/2/2002 0:00:00,12/30/1899 1:00:00,5.80,5.60,5.90,87.00,86.90,87.20,4.40,-28.40
2906,5/2/2002 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,87.00,86.90,87.20,3.60,-28.40
2907,5/2/2002 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,87.10,86.90,87.30,4.40,-28.50
2908,5/2/2002 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,87.20,86.90,87.30,4.00,-28.40
2909,5/2/2002 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,87.20,86.90,87.30,4.10,-28.40
2910,5/2/2002 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,87.20,87.00,87.50,4.40,-28.40
2911,5/2/2002 0:00:00,12/30/1899 7:00:00,5.90,5.90,6.10,87.30,87.20,87.50,4.20,-28.50
2912,5/2/2002 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,87.30,87.20,87.50,4.30,-28.40
2913,5/2/2002 0:00:00,12/30/1899 9:00:00,6.10,5.90,6.10,87.50,87.20,87.70,4.50,-28.40
2914,5/2/2002 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,87.50,87.30,87.70,4.40,-28.40
2915,5/2/2002 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.20,87.70,87.30,88.00,4.80,-28.40
2916,5/2/2002 0:00:00,12/30/1899 12:00:00,6.20,6.00,6.30,87.90,87.60,88.00,5.00,-28.50
2917,5/2/2002 0:00:00,12/30/1899 13:00:00,6.20,6.00,6.40,88.00,87.70,88.30,3.90,-28.50
2918,5/2/2002 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.30,88.00,87.80,88.30,4.20,-28.40
2919,5/2/2002 0:00:00,12/30/1899 15:00:00,6.20,6.00,6.30,88.00,87.60,88.40,4.50,-28.40
2920,5/2/2002 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,88.10,87.90,88.40,4.60,-28.40
2921,5/2/2002 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.10,88.00,87.80,88.40,4.70,-28.40
2922,5/2/2002 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.00,88.00,87.80,88.20,4.70,-28.40
2923,5/2/2002 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.00,87.90,87.80,88.20,4.70,-28.40
2924,5/2/2002 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.00,88.00,87.80,88.30,4.70,-28.40
2925,5/2/2002 0:00:00,12/30/1899 21:00:00,6.00,6.00,6.10,88.20,87.90,88.40,4.70,-28.50
2926,5/2/2002 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.10,88.10,87.80,88.40,4.70,-28.50
2927,5/2/2002 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,88.10,87.90,88.40,4.70,-28.40
2928,5/3/2002 0:00:00,12/30/1899 0:00:00,6.10,6.10,6.20,88.30,88.10,88.60,4.70,-28.40
2929,5/3/2002 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,88.40,88.10,88.90,4.70,-28.40
2930,5/3/2002 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.50,88.80,88.40,89.20,4.70,-28.40
2931,5/3/2002 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.50,88.90,88.80,89.10,4.70,-28.40
2932,5/3/2002 0:00:00,12/30/1899 4:00:00,6.50,6.50,6.70,89.20,88.90,89.60,4.60,-28.40
2933,5/3/2002 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.80,89.40,89.30,89.80,4.70,-28.40
2934,5/3/2002 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,89.90,89.60,90.20,4.70,-28.40
2935,5/3/2002 0:00:00,12/30/1899 7:00:00,6.90,6.90,7.00,90.20,90.10,90.60,4.70,-28.40
2936,5/3/2002 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,90.60,90.40,90.90,4.70,-28.50
2937,5/3/2002 0:00:00,12/30/1899 9:00:00,7.30,7.10,7.70,90.80,85.20,91.10,4.10,-28.40
2938,5/3/2002 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.60,91.10,90.70,91.50,4.10,-28.40
2939,5/3/2002 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.50,90.70,90.40,91.10,4.20,-28.40
2940,5/3/2002 0:00:00,12/30/1899 12:00:00,7.40,7.20,7.50,90.90,90.60,91.10,4.10,-28.40
2941,5/3/2002 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.50,91.00,90.40,91.10,4.10,-28.40
2942,5/3/2002 0:00:00,12/30/1899 14:00:00,6.90,6.60,7.10,89.90,89.30,90.60,4.10,-28.40
2943,5/3/2002 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.90,89.40,89.10,89.80,4.10,-28.40
2944,5/3/2002 0:00:00,12/30/1899 16:00:00,7.30,6.90,7.60,90.70,89.60,91.40,4.20,-28.40
2945,5/3/2002 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.60,91.00,90.80,91.20,4.20,-28.40
2946,5/3/2002 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.90,91.30,90.90,92.10,4.20,-28.50
2947,5/3/2002 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,92.30,91.90,92.60,4.20,-28.40
2948,5/3/2002 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.20,92.50,92.10,92.90,4.20,-28.40
2949,5/3/2002 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,92.70,92.40,93.10,4.20,-28.40
2950,5/3/2002 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,92.70,92.40,93.10,4.20,-28.40
2951,5/3/2002 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.50,93.30,92.90,93.60,4.20,-28.40
2952,5/4/2002 0:00:00,12/30/1899 0:00:00,8.50,8.50,8.60,93.60,93.40,93.90,4.20,-28.40
2953,5/4/2002 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.60,93.60,93.30,93.90,4.20,-28.40
2954,5/4/2002 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.50,93.40,93.10,93.70,4.20,-28.40
2955,5/4/2002 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.50,93.20,92.90,93.40,4.20,-28.40
2956,5/4/2002 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.40,92.90,92.80,93.30,4.20,-28.40
2957,5/4/2002 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,92.70,92.30,92.90,4.20,-28.50
2958,5/4/2002 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,92.10,91.80,92.60,4.20,-28.40
2959,5/4/2002 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.00,91.80,91.70,92.00,4.20,-28.40
2960,5/4/2002 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.00,91.70,91.50,91.80,4.20,-28.40
2961,5/4/2002 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.00,91.50,91.30,91.80,4.20,-28.50
2962,5/4/2002 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.90,91.10,90.70,91.60,4.20,-28.40
2963,5/4/2002 0:00:00,12/30/1899 11:00:00,7.60,7.60,7.70,91.00,90.70,91.30,4.20,-28.40
2964,5/4/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.80,91.10,90.80,91.50,4.20,-28.40
2965,5/4/2002 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.60,90.70,90.30,91.00,4.20,-28.40
2966,5/4/2002 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.60,90.70,90.30,91.00,4.20,-28.40
2967,5/4/2002 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.60,90.90,90.80,91.30,4.20,-28.50
2968,5/4/2002 0:00:00,12/30/1899 16:00:00,7.90,7.60,8.20,91.80,91.10,92.80,4.10,-28.40
2969,5/4/2002 0:00:00,12/30/1899 17:00:00,8.00,7.80,8.40,92.50,92.10,92.80,4.30,-28.40
2970,5/4/2002 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.70,92.90,92.10,94.40,4.40,-28.40
2971,5/4/2002 0:00:00,12/30/1899 19:00:00,9.10,8.60,9.50,95.60,94.20,96.80,4.50,-28.40
2972,5/4/2002 0:00:00,12/30/1899 20:00:00,9.80,9.40,10.00,97.60,96.70,98.30,4.60,-28.50
2973,5/4/2002 0:00:00,12/30/1899 21:00:00,10.00,9.90,10.20,98.50,98.00,99.00,4.50,-28.50
2974,5/4/2002 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.30,98.90,98.60,99.10,4.50,-28.40
2975,5/4/2002 0:00:00,12/30/1899 23:00:00,10.00,9.70,10.20,98.50,97.80,99.00,4.50,-28.40
2976,5/5/2002 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.80,97.40,97.00,98.00,4.50,-28.40
2977,5/5/2002 0:00:00,12/30/1899 1:00:00,9.80,9.50,10.00,97.70,97.00,98.30,4.50,-28.40
2978,5/5/2002 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.00,98.10,97.80,98.50,4.50,-28.40
2979,5/5/2002 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.00,98.10,97.80,98.30,4.50,-28.40
2980,5/5/2002 0:00:00,12/30/1899 4:00:00,9.80,9.70,10.00,97.80,97.50,98.30,4.40,-28.40
2981,5/5/2002 0:00:00,12/30/1899 5:00:00,9.80,9.70,10.00,97.80,97.50,98.00,4.50,-28.50
2982,5/5/2002 0:00:00,12/30/1899 6:00:00,10.00,9.90,10.00,98.10,97.80,98.50,4.50,-28.40
2983,5/5/2002 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.00,98.20,98.00,98.50,4.40,-28.40
2984,5/5/2002 0:00:00,12/30/1899 8:00:00,9.70,9.60,10.00,97.70,97.20,98.10,4.40,-28.40
2985,5/5/2002 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.60,97.10,96.70,97.70,4.40,-28.40
2986,5/5/2002 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.50,96.50,95.90,96.80,4.40,-28.40
2987,5/5/2002 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,95.30,94.70,96.20,4.40,-28.40
2988,5/5/2002 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,94.40,94.00,94.90,4.40,-28.40
2989,5/5/2002 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,94.10,93.90,94.50,4.40,-28.40
2990,5/5/2002 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,94.70,94.40,95.20,4.40,-28.50
2991,5/5/2002 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.30,95.80,94.90,96.80,4.40,-28.40
2992,5/5/2002 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.00,97.80,96.70,98.60,4.50,-28.40
2993,5/5/2002 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.20,99.00,98.50,99.50,4.50,-28.50
2994,5/5/2002 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,99.50,99.10,99.60,4.50,-28.40
2995,5/5/2002 0:00:00,12/30/1899 19:00:00,10.20,10.00,10.30,99.50,99.30,99.80,4.50,-28.40
2996,5/5/2002 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.20,99.40,99.10,99.60,4.50,-28.40
2997,5/5/2002 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.20,99.10,99.00,99.50,4.50,-28.40
2998,5/5/2002 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.10,99.00,98.80,99.10,4.50,-28.40
2999,5/5/2002 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.10,98.80,98.50,99.10,4.50,-28.40
3000,5/6/2002 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,98.40,98.00,98.80,4.50,-28.40
3001,5/6/2002 0:00:00,12/30/1899 1:00:00,9.90,9.70,10.00,98.20,98.00,98.50,4.50,-28.40
3002,5/6/2002 0:00:00,12/30/1899 2:00:00,9.90,9.70,10.00,98.20,98.00,98.50,4.50,-28.40
3003,5/6/2002 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.00,98.30,98.00,98.50,4.50,-28.40
3004,5/6/2002 0:00:00,12/30/1899 4:00:00,9.80,9.70,9.90,98.00,97.80,98.30,4.50,-28.40
3005,5/6/2002 0:00:00,12/30/1899 5:00:00,9.80,9.60,9.80,98.00,97.80,98.10,4.50,-28.40
3006,5/6/2002 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.80,97.80,97.70,98.10,4.50,-28.40
3007,5/6/2002 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.70,97.70,97.50,97.80,4.50,-28.50
3008,5/6/2002 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.70,97.70,97.30,97.80,4.50,-28.40
3009,5/6/2002 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.70,97.60,97.30,97.70,4.40,-28.40
3010,5/6/2002 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.70,97.40,97.20,97.70,4.50,-28.40
3011,5/6/2002 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.70,97.40,97.20,97.70,4.50,-28.40
3012,5/6/2002 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.70,97.50,97.30,97.70,4.50,-28.40
3013,5/6/2002 0:00:00,12/30/1899 13:00:00,9.70,9.50,9.80,97.60,97.30,97.80,4.50,-28.40
3014,5/6/2002 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.80,97.80,97.50,98.00,4.50,-28.40
3015,5/6/2002 0:00:00,12/30/1899 15:00:00,9.70,9.50,9.80,97.90,97.70,98.10,4.50,-28.40
3016,5/6/2002 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.80,98.00,97.80,98.30,4.60,-28.40
3017,5/6/2002 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.80,98.10,98.00,98.50,4.60,-28.40
3018,5/6/2002 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,98.30,98.10,98.50,4.60,-28.40
3019,5/6/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.80,98.50,98.30,98.60,4.60,-28.50
3020,5/6/2002 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.70,98.50,98.30,98.60,4.60,-28.40
3021,5/6/2002 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.70,98.40,98.30,98.60,4.60,-28.40
3022,5/6/2002 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,98.30,98.10,98.60,4.60,-28.50
3023,5/6/2002 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,98.30,98.00,98.50,4.60,-28.50
3024,5/7/2002 0:00:00,12/30/1899 0:00:00,9.50,9.50,9.70,98.10,98.00,98.50,4.60,-28.40
3025,5/7/2002 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.70,98.20,98.00,98.30,4.60,-28.40
3026,5/7/2002 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.70,98.30,98.00,98.30,4.60,-28.40
3027,5/7/2002 0:00:00,12/30/1899 3:00:00,9.50,9.50,9.70,98.10,98.00,98.50,4.60,-28.40
3028,5/7/2002 0:00:00,12/30/1899 4:00:00,9.50,9.50,9.60,98.10,98.00,98.50,4.60,-28.50
3029,5/7/2002 0:00:00,12/30/1899 5:00:00,9.50,9.50,9.60,98.00,97.80,98.30,4.60,-28.40
3030,5/7/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,98.00,97.80,98.30,4.60,-28.40
3031,5/7/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.50,97.90,97.60,98.10,4.50,-28.40
3032,5/7/2002 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.50,97.90,97.60,98.10,4.50,-28.40
3033,5/7/2002 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.50,97.90,97.60,98.10,4.60,-28.50
3034,5/7/2002 0:00:00,12/30/1899 10:00:00,9.40,9.40,9.50,98.00,97.60,98.10,4.60,-28.40
3035,5/7/2002 0:00:00,12/30/1899 11:00:00,9.40,9.40,9.50,98.00,97.80,98.10,4.60,-28.40
3036,5/7/2002 0:00:00,12/30/1899 12:00:00,9.40,9.40,9.50,98.00,97.80,98.10,4.60,-28.40
3037,5/7/2002 0:00:00,12/30/1899 13:00:00,9.40,9.40,9.50,97.90,97.60,98.10,4.60,-28.40
3038,5/7/2002 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,97.90,97.60,98.00,4.60,-28.40
3039,5/7/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,98.00,97.60,98.30,4.60,5.40
3040,5/7/2002 0:00:00,12/30/1899 16:00:00,9.50,9.50,9.60,98.10,97.80,98.50,4.60,5.50
3041,5/7/2002 0:00:00,12/30/1899 17:00:00,9.50,9.50,9.60,98.30,98.00,98.60,4.60,5.70
3042,5/7/2002 0:00:00,12/30/1899 18:00:00,9.50,9.50,9.60,98.40,98.10,98.60,4.60,5.40
3043,5/7/2002 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.50,98.10,97.60,98.50,4.60,5.30
3044,5/7/2002 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,97.80,97.60,98.00,4.60,5.00
3045,5/7/2002 0:00:00,12/30/1899 21:00:00,9.40,9.40,9.50,97.80,97.60,98.00,4.60,4.70
3046,5/7/2002 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.50,97.70,97.60,98.00,4.50,4.40
3047,5/7/2002 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.50,97.60,97.50,97.80,4.50,4.30
3048,5/8/2002 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.50,97.40,97.30,97.60,4.50,4.10
3049,5/8/2002 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.50,97.30,97.00,97.60,4.50,4.00
3050,5/8/2002 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.50,97.20,97.00,97.50,4.50,3.90
3051,5/8/2002 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.50,97.00,96.70,97.30,4.50,3.70
3052,5/8/2002 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.50,96.80,96.70,97.00,4.50,3.60
3053,5/8/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.50,96.70,96.40,97.00,4.50,3.70
3054,5/8/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.50,96.50,96.40,96.70,4.50,3.60
3055,5/8/2002 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.50,96.40,96.20,96.50,4.50,3.60
3056,5/8/2002 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.50,96.20,96.00,96.40,4.50,3.60
3057,5/8/2002 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.50,96.00,95.90,96.20,4.50,3.70
3058,5/8/2002 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.50,96.00,95.70,96.40,4.50,3.90
3059,5/8/2002 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.50,96.10,95.90,96.40,4.50,4.40
3060,5/8/2002 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.50,96.20,95.90,96.40,4.50,4.80
3061,5/8/2002 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.50,96.40,96.00,96.70,4.50,4.90
3062,5/8/2002 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.60,96.50,96.40,96.70,4.50,5.10
3063,5/8/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,96.60,96.40,96.90,4.60,5.30
3064,5/8/2002 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,96.70,96.50,96.90,4.60,5.40
3065,5/8/2002 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,96.80,96.50,97.00,4.50,5.50
3066,5/8/2002 0:00:00,12/30/1899 18:00:00,9.50,9.50,9.60,97.00,96.70,97.00,4.60,5.30
3067,5/8/2002 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.60,97.00,96.70,97.00,4.60,5.00
3068,5/8/2002 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.50,96.80,96.50,96.90,4.60,5.00
3069,5/8/2002 0:00:00,12/30/1899 21:00:00,9.40,9.40,9.50,96.60,96.40,96.90,4.60,4.80
3070,5/8/2002 0:00:00,12/30/1899 22:00:00,9.40,9.40,9.50,96.50,96.40,96.70,4.50,4.70
3071,5/8/2002 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.50,96.50,96.40,96.70,4.50,4.50
3072,5/9/2002 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.50,96.50,96.40,96.70,4.50,4.30
3073,5/9/2002 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.50,96.60,96.40,96.70,4.50,4.10
3074,5/9/2002 0:00:00,12/30/1899 2:00:00,9.40,9.40,9.50,96.70,96.40,96.70,4.50,4.00
3075,5/9/2002 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.50,96.60,96.50,96.90,4.60,3.90
3076,5/9/2002 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.50,96.50,96.40,96.90,4.50,3.90
3077,5/9/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.50,96.50,96.40,96.70,4.50,3.90
3078,5/9/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.50,96.40,96.00,96.50,4.50,3.70
3079,5/9/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.50,96.20,96.00,96.50,4.50,3.70
3080,5/9/2002 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.50,96.10,95.90,96.20,4.50,3.70
3081,5/9/2002 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.50,96.00,95.90,96.40,4.40,3.70
3082,5/9/2002 0:00:00,12/30/1899 10:00:00,9.50,9.50,9.50,96.10,95.90,96.40,4.40,3.90
3083,5/9/2002 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.50,96.10,96.00,96.40,4.50,4.50
3084,5/9/2002 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.50,96.20,96.00,96.40,4.50,5.30
3085,5/9/2002 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.50,96.10,95.90,96.40,4.50,5.70
3086,5/9/2002 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.50,96.20,96.00,96.40,4.60,6.20
3087,5/9/2002 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,96.40,96.20,96.80,4.50,6.70
3088,5/9/2002 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.50,96.80,96.40,97.00,4.60,7.10
3089,5/9/2002 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.50,97.20,96.80,97.70,4.60,6.90
3090,5/9/2002 0:00:00,12/30/1899 18:00:00,9.50,9.50,9.70,97.70,97.30,98.10,4.70,6.70
3091,5/9/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.70,98.20,97.80,98.50,4.70,6.30
3092,5/9/2002 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.70,98.50,98.30,98.80,4.70,6.30
3093,5/9/2002 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.70,98.70,98.50,99.00,4.70,6.10
3094,5/9/2002 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,98.70,98.50,99.00,4.80,6.10
3095,5/9/2002 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,98.60,98.30,98.80,4.70,5.90
3096,5/10/2002 0:00:00,12/30/1899 0:00:00,9.50,9.50,9.60,98.30,98.00,98.60,4.70,5.80
3097,5/10/2002 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.50,98.00,97.80,98.30,4.70,5.50
3098,5/10/2002 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.50,97.90,97.70,98.10,4.70,5.40
3099,5/10/2002 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.50,97.90,97.50,98.10,4.70,5.30
3100,5/10/2002 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.50,97.70,97.50,97.80,4.60,5.10
3101,5/10/2002 0:00:00,12/30/1899 5:00:00,9.40,9.40,9.50,97.60,97.30,97.80,4.70,5.10
3102,5/10/2002 0:00:00,12/30/1899 6:00:00,9.40,9.40,9.50,97.60,97.30,97.80,4.60,5.00
3103,5/10/2002 0:00:00,12/30/1899 7:00:00,9.40,9.40,9.50,97.70,97.50,97.80,4.60,4.90
3104,5/10/2002 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.50,97.70,97.30,97.80,4.60,4.90
3105,5/10/2002 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.50,97.50,97.30,97.70,4.70,5.00
3106,5/10/2002 0:00:00,12/30/1899 10:00:00,9.40,9.40,9.50,97.50,97.30,97.70,4.60,5.40
3107,5/10/2002 0:00:00,12/30/1899 11:00:00,9.40,9.40,9.50,97.50,97.30,97.70,4.70,6.10
3108,5/10/2002 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.40,97.30,97.00,97.70,4.60,6.20
3109,5/10/2002 0:00:00,12/30/1899 13:00:00,9.40,9.20,9.40,97.20,97.00,97.30,4.60,6.30
3110,5/10/2002 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.40,97.10,97.00,97.30,4.70,6.50
3111,5/10/2002 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.40,97.20,97.00,97.30,4.70,7.50
3112,5/10/2002 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.40,97.40,97.00,97.60,4.70,7.10
3113,5/10/2002 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.40,97.40,97.20,97.70,4.60,7.30
3114,5/10/2002 0:00:00,12/30/1899 18:00:00,9.20,9.20,9.40,97.00,96.70,97.50,4.60,7.40
3115,5/10/2002 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.50,96.80,96.70,97.30,4.70,7.00
3116,5/10/2002 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.50,97.40,97.00,97.80,4.70,6.60
3117,5/10/2002 0:00:00,12/30/1899 21:00:00,9.50,9.50,9.60,98.00,97.70,98.30,4.70,6.30
3118,5/10/2002 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.60,98.10,98.00,98.50,4.70,6.10
3119,5/10/2002 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,98.10,98.00,98.30,4.70,5.80
3120,5/11/2002 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,98.10,97.80,98.30,4.60,5.40
3121,5/11/2002 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,98.10,98.00,98.30,4.70,5.30
3122,5/11/2002 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,98.40,98.00,98.60,4.70,5.00
3123,5/11/2002 0:00:00,12/30/1899 3:00:00,9.70,9.70,9.80,98.40,98.30,98.60,4.70,4.90
3124,5/11/2002 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.80,98.30,98.00,98.50,4.60,4.70
3125,5/11/2002 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.70,98.00,97.70,98.30,4.60,4.50
3126,5/11/2002 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.70,97.70,97.50,98.00,4.60,4.40
3127,5/11/2002 0:00:00,12/30/1899 7:00:00,9.50,9.50,9.60,97.40,97.00,97.70,4.60,4.40
3128,5/11/2002 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.50,97.00,96.70,97.30,4.60,4.50
3129,5/11/2002 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.50,96.70,96.50,97.00,4.60,5.10
3130,5/11/2002 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,96.80,96.70,97.00,4.60,5.40
3131,5/11/2002 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.60,96.90,96.70,97.20,4.60,5.80
3132,5/11/2002 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.60,97.10,96.90,97.30,4.60,6.20
3133,5/11/2002 0:00:00,12/30/1899 13:00:00,9.50,9.50,9.60,97.20,97.00,97.50,4.60,6.50
3134,5/11/2002 0:00:00,12/30/1899 14:00:00,9.50,9.50,9.60,97.30,97.00,97.50,4.70,6.60
3135,5/11/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.50,97.20,97.00,97.30,4.60,6.90
3136,5/11/2002 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,97.00,96.70,97.20,4.70,7.40
3137,5/11/2002 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.40,96.70,96.50,97.00,4.60,7.30
3138,5/11/2002 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.40,96.50,96.40,96.70,4.60,7.20
3139,5/11/2002 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,96.40,96.20,96.50,4.70,7.20
3140,5/11/2002 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.40,96.40,96.20,96.50,4.70,7.00
3141,5/11/2002 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.40,96.50,96.40,96.70,4.80,6.80
3142,5/11/2002 0:00:00,12/30/1899 22:00:00,9.40,9.40,9.50,96.50,96.40,96.70,4.80,6.60
3143,5/11/2002 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.50,96.70,96.50,97.00,4.80,6.50
3144,5/12/2002 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.50,97.00,96.70,97.20,4.80,6.20
3145,5/12/2002 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.50,97.30,97.00,97.50,4.80,6.10
3146,5/12/2002 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.60,97.40,97.20,97.70,4.80,6.00
3147,5/12/2002 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.70,97.80,97.50,98.30,4.90,5.80
3148,5/12/2002 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.80,98.30,98.00,98.50,4.90,5.80
3149,5/12/2002 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,98.40,98.20,98.50,4.90,5.80
3150,5/12/2002 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.70,98.30,98.00,98.50,4.90,5.70
3151,5/12/2002 0:00:00,12/30/1899 7:00:00,9.50,9.50,9.60,98.00,97.70,98.30,4.80,5.70
3152,5/12/2002 0:00:00,12/30/1899 8:00:00,9.50,9.50,9.60,97.60,97.40,97.80,4.80,5.80
3153,5/12/2002 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.50,97.40,97.20,97.70,4.90,6.20
3154,5/12/2002 0:00:00,12/30/1899 10:00:00,9.50,9.50,9.50,97.30,97.00,97.50,4.80,6.60
3155,5/12/2002 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.50,97.10,96.70,97.20,4.80,6.90
3156,5/12/2002 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.50,96.80,96.60,97.00,4.80,7.30
3157,5/12/2002 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.50,96.60,96.40,96.90,4.80,7.30
3158,5/12/2002 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.50,96.60,96.40,96.90,4.80,8.50
3159,5/12/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.50,96.60,96.40,96.90,4.80,9.30
3160,5/12/2002 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.50,96.60,96.40,96.90,4.80,10.80
3161,5/12/2002 0:00:00,12/30/1899 17:00:00,9.40,9.40,9.40,96.60,96.20,96.70,4.80,10.50
3162,5/12/2002 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,96.40,96.20,96.60,4.80,9.30
3163,5/12/2002 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.40,96.40,96.10,96.60,4.80,10.00
3164,5/12/2002 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,96.20,95.90,96.60,4.80,10.10
3165,5/12/2002 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,96.10,95.90,96.40,4.80,10.10
3166,5/12/2002 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,95.80,95.40,96.20,4.70,10.10
3167,5/12/2002 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.20,95.50,95.40,95.70,4.80,10.00
3168,5/13/2002 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.20,95.40,95.10,95.60,4.80,9.80
3169,5/13/2002 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.20,95.30,95.00,95.40,4.80,9.60
3170,5/13/2002 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.20,95.30,95.10,95.40,4.90,9.40
3171,5/13/2002 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.30,95.40,95.30,95.60,4.90,9.20
3172,5/13/2002 0:00:00,12/30/1899 4:00:00,9.20,9.20,9.40,95.70,95.40,95.80,4.90,9.00
3173,5/13/2002 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,95.80,95.60,96.10,4.90,8.60
3174,5/13/2002 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.40,96.00,95.80,96.20,4.90,8.50
3175,5/13/2002 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.40,96.10,95.90,96.20,4.80,8.60
3176,5/13/2002 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.40,96.10,96.10,96.40,4.90,8.50
3177,5/13/2002 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.40,96.20,96.10,96.40,4.90,8.60
3178,5/13/2002 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.40,96.40,96.10,96.70,4.90,8.40
3179,5/13/2002 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,96.60,96.40,97.00,4.90,8.70
3180,5/13/2002 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,96.90,96.60,97.00,5.20,9.60
3181,5/13/2002 0:00:00,12/30/1899 13:00:00,9.30,9.10,10.70,96.80,96.60,97.00,6.10,9.60
3182,5/13/2002 0:00:00,12/30/1899 14:00:00,10.10,9.10,12.10,96.70,96.60,98.50,6.00,10.60
3183,5/13/2002 0:00:00,12/30/1899 15:00:00,10.30,9.80,12.20,96.80,96.60,97.20,6.20,12.00
3184,5/13/2002 0:00:00,12/30/1899 16:00:00,10.30,10.20,12.20,97.10,96.90,97.40,6.20,12.70
3185,5/13/2002 0:00:00,12/30/1899 17:00:00,10.30,10.20,12.10,97.00,96.90,97.20,6.20,12.30
3186,5/13/2002 0:00:00,12/30/1899 18:00:00,10.30,10.10,12.10,97.00,96.70,97.30,6.10,11.90
3187,5/13/2002 0:00:00,12/30/1899 19:00:00,10.30,10.10,12.10,97.10,96.90,97.20,6.20,12.20
3188,5/13/2002 0:00:00,12/30/1899 20:00:00,10.20,10.10,12.10,97.10,96.90,97.20,6.20,12.20
3189,5/13/2002 0:00:00,12/30/1899 21:00:00,10.20,10.10,12.10,97.10,97.00,97.30,6.20,12.00
3190,5/13/2002 0:00:00,12/30/1899 22:00:00,10.20,10.10,12.00,97.00,96.90,97.20,6.10,11.90
3191,5/13/2002 0:00:00,12/30/1899 23:00:00,10.20,10.10,12.00,97.00,96.90,97.20,6.10,11.60
3192,5/14/2002 0:00:00,12/30/1899 0:00:00,10.20,10.10,12.00,97.20,97.00,97.30,6.20,11.50
3193,5/14/2002 0:00:00,12/30/1899 1:00:00,10.20,10.10,12.00,97.20,97.00,97.50,6.20,11.40
3194,5/14/2002 0:00:00,12/30/1899 2:00:00,10.20,10.10,12.10,97.30,97.20,97.70,6.10,11.40
3195,5/14/2002 0:00:00,12/30/1899 3:00:00,10.30,10.10,12.10,97.50,97.20,97.80,6.10,11.10
3196,5/14/2002 0:00:00,12/30/1899 4:00:00,10.30,10.20,12.10,97.70,97.50,97.80,6.10,11.10
3197,5/14/2002 0:00:00,12/30/1899 5:00:00,10.20,10.20,12.10,97.70,97.50,97.80,6.10,11.00
3198,5/14/2002 0:00:00,12/30/1899 6:00:00,10.30,10.10,12.10,97.70,97.50,97.80,6.10,11.10
3199,5/14/2002 0:00:00,12/30/1899 7:00:00,10.30,10.10,12.10,97.80,97.50,98.10,6.10,10.80
3200,5/14/2002 0:00:00,12/30/1899 8:00:00,10.30,10.30,12.20,98.20,97.80,98.50,6.20,11.00
3201,5/14/2002 0:00:00,12/30/1899 9:00:00,10.30,10.20,12.20,98.20,98.00,98.50,6.20,11.20
3202,5/14/2002 0:00:00,12/30/1899 10:00:00,10.30,10.30,12.20,98.20,98.00,98.50,6.20,11.50
3203,5/14/2002 0:00:00,12/30/1899 11:00:00,10.30,10.10,12.10,97.90,97.70,98.30,6.10,11.80
3204,5/14/2002 0:00:00,12/30/1899 12:00:00,10.20,10.00,12.00,97.50,97.30,97.80,6.20,12.60
3205,5/14/2002 0:00:00,12/30/1899 13:00:00,10.10,10.00,11.90,97.30,97.00,97.50,6.10,13.20
3206,5/14/2002 0:00:00,12/30/1899 14:00:00,10.00,10.00,11.80,97.20,96.80,97.50,6.10,14.00
3207,5/14/2002 0:00:00,12/30/1899 15:00:00,10.20,10.00,11.90,97.60,97.30,98.00,6.20,14.00
3208,5/14/2002 0:00:00,12/30/1899 16:00:00,10.20,10.10,12.20,98.00,97.50,98.60,6.30,14.80
3209,5/14/2002 0:00:00,12/30/1899 17:00:00,10.30,10.10,12.20,98.30,97.80,98.80,6.20,14.30
3210,5/14/2002 0:00:00,12/30/1899 18:00:00,10.30,10.10,12.20,98.40,98.00,98.60,6.20,14.00
3211,5/14/2002 0:00:00,12/30/1899 19:00:00,10.20,10.10,12.10,98.10,97.80,98.50,6.20,13.70
3212,5/14/2002 0:00:00,12/30/1899 20:00:00,10.10,10.00,11.90,97.80,97.70,98.00,6.00,13.60
3213,5/14/2002 0:00:00,12/30/1899 21:00:00,10.10,10.00,11.90,97.70,97.50,98.00,6.00,13.50
3214,5/14/2002 0:00:00,12/30/1899 22:00:00,10.20,10.00,12.00,97.90,97.50,98.30,6.10,13.30
3215,5/14/2002 0:00:00,12/30/1899 23:00:00,10.30,10.20,12.10,98.20,98.00,98.50,6.20,13.20
3216,5/15/2002 0:00:00,12/30/1899 0:00:00,10.30,10.20,12.10,98.30,98.10,98.60,6.20,12.90
3217,5/15/2002 0:00:00,12/30/1899 1:00:00,10.30,10.20,12.10,98.30,98.00,98.50,6.20,12.80
3218,5/15/2002 0:00:00,12/30/1899 2:00:00,10.20,10.10,12.10,97.90,97.70,98.10,6.10,12.70
3219,5/15/2002 0:00:00,12/30/1899 3:00:00,10.10,10.00,11.90,97.70,97.50,97.80,6.20,12.50
3220,5/15/2002 0:00:00,12/30/1899 4:00:00,10.20,10.00,12.00,97.90,97.50,98.30,6.20,12.40
3221,5/15/2002 0:00:00,12/30/1899 5:00:00,10.30,10.10,12.10,98.20,98.10,98.50,6.20,12.10
3222,5/15/2002 0:00:00,12/30/1899 6:00:00,10.30,10.10,12.10,98.40,98.20,98.60,6.20,12.10
3223,5/15/2002 0:00:00,12/30/1899 7:00:00,10.30,10.10,12.10,98.50,98.20,98.60,6.20,12.10
3224,5/15/2002 0:00:00,12/30/1899 8:00:00,10.30,10.10,12.10,98.40,98.20,98.60,6.20,12.10
3225,5/15/2002 0:00:00,12/30/1899 9:00:00,10.30,10.10,12.10,97.40,83.30,98.50,6.20,12.40
3226,5/15/2002 0:00:00,12/30/1899 10:00:00,10.20,10.00,12.00,88.60,88.20,88.80,6.20,12.70
3227,5/15/2002 0:00:00,12/30/1899 11:00:00,10.10,10.00,11.90,88.30,88.00,88.60,6.20,12.90
3228,5/15/2002 0:00:00,12/30/1899 12:00:00,10.00,9.90,11.80,88.10,87.70,88.20,6.20,13.30
3229,5/15/2002 0:00:00,12/30/1899 13:00:00,10.00,9.90,11.80,88.00,87.70,88.30,6.20,14.00
3230,5/15/2002 0:00:00,12/30/1899 14:00:00,10.00,9.90,11.90,88.40,88.00,88.70,6.30,14.70
3231,5/15/2002 0:00:00,12/30/1899 15:00:00,10.10,10.00,11.90,88.80,88.50,89.10,6.30,15.70
3232,5/15/2002 0:00:00,12/30/1899 16:00:00,10.10,10.00,12.10,89.10,88.80,89.50,6.30,15.50
3233,5/15/2002 0:00:00,12/30/1899 17:00:00,10.00,10.00,12.00,88.90,88.70,89.30,6.30,15.70
3234,5/15/2002 0:00:00,12/30/1899 18:00:00,10.00,10.00,11.90,88.80,88.70,89.10,6.30,15.60
3235,5/15/2002 0:00:00,12/30/1899 19:00:00,10.00,9.80,11.90,88.60,87.90,89.10,6.30,15.10
3236,5/15/2002 0:00:00,12/30/1899 20:00:00,9.90,9.80,11.70,88.20,87.90,88.50,6.30,14.70
3237,5/15/2002 0:00:00,12/30/1899 21:00:00,10.00,9.90,11.80,88.10,87.90,88.50,6.30,14.40
3238,5/15/2002 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.00,87.80,87.70,88.00,6.30,14.10
3239,5/15/2002 0:00:00,12/30/1899 23:00:00,10.00,9.80,11.80,88.10,87.70,88.30,6.30,13.70
3240,5/16/2002 0:00:00,12/30/1899 0:00:00,9.90,9.80,11.70,88.00,87.60,88.30,6.30,13.60
3241,5/16/2002 0:00:00,12/30/1899 1:00:00,9.80,9.70,10.00,87.50,87.40,87.90,6.30,13.60
3242,5/16/2002 0:00:00,12/30/1899 2:00:00,9.90,9.80,11.70,87.70,87.40,88.00,6.30,13.60
3243,5/16/2002 0:00:00,12/30/1899 3:00:00,10.00,9.90,10.00,88.00,87.90,88.30,6.30,13.30
3244,5/16/2002 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.10,88.20,88.00,88.50,6.30,13.20
3245,5/16/2002 0:00:00,12/30/1899 5:00:00,10.00,9.90,11.80,88.20,88.00,88.50,6.30,13.10
3246,5/16/2002 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,88.10,87.90,88.30,6.30,12.90
3247,5/16/2002 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.00,88.00,87.70,88.20,6.30,12.80
3248,5/16/2002 0:00:00,12/30/1899 8:00:00,9.90,9.80,10.00,88.00,87.90,88.30,6.30,12.80
3249,5/16/2002 0:00:00,12/30/1899 9:00:00,9.90,9.80,10.00,88.00,87.70,88.20,6.30,12.90
3250,5/16/2002 0:00:00,12/30/1899 10:00:00,9.90,9.70,11.60,87.70,87.20,88.20,6.20,13.10
3251,5/16/2002 0:00:00,12/30/1899 11:00:00,9.80,9.60,11.60,87.30,87.10,87.60,6.30,13.30
3252,5/16/2002 0:00:00,12/30/1899 12:00:00,9.80,9.60,9.90,87.60,87.20,88.00,6.30,13.50
3253,5/16/2002 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,88.10,87.70,88.40,6.30,14.30
3254,5/16/2002 0:00:00,12/30/1899 14:00:00,9.90,9.90,10.00,88.30,88.10,88.50,6.40,16.10
3255,5/16/2002 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.10,88.70,88.20,89.20,6.40,15.90
3256,5/16/2002 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.00,88.70,88.50,89.00,6.30,14.90
3257,5/16/2002 0:00:00,12/30/1899 17:00:00,10.00,9.90,11.80,88.50,88.20,88.70,6.30,14.90
3258,5/16/2002 0:00:00,12/30/1899 18:00:00,10.00,9.80,11.70,88.00,87.40,88.50,6.10,14.50
3259,5/16/2002 0:00:00,12/30/1899 19:00:00,9.80,9.70,11.60,87.40,87.20,87.70,6.30,14.90
3260,5/16/2002 0:00:00,12/30/1899 20:00:00,9.90,9.70,11.70,87.80,87.40,88.00,6.30,14.70
3261,5/16/2002 0:00:00,12/30/1899 21:00:00,9.90,9.80,11.70,87.70,87.40,87.90,6.20,14.40
3262,5/16/2002 0:00:00,12/30/1899 22:00:00,9.90,9.80,11.60,87.60,87.30,87.70,6.20,14.10
3263,5/16/2002 0:00:00,12/30/1899 23:00:00,9.90,9.70,11.60,87.50,87.30,87.70,6.20,14.00
3264,5/17/2002 0:00:00,12/30/1899 0:00:00,9.80,9.60,11.60,87.10,86.90,87.40,6.30,13.90
3265,5/17/2002 0:00:00,12/30/1899 1:00:00,9.80,9.70,11.50,87.10,86.80,87.30,6.20,13.60
3266,5/17/2002 0:00:00,12/30/1899 2:00:00,9.70,9.60,11.50,86.80,86.60,87.10,6.20,13.30
3267,5/17/2002 0:00:00,12/30/1899 3:00:00,9.80,9.60,11.50,86.90,86.60,87.10,6.20,13.10
3268,5/17/2002 0:00:00,12/30/1899 4:00:00,9.80,9.70,11.60,87.20,86.80,87.60,6.20,12.90
3269,5/17/2002 0:00:00,12/30/1899 5:00:00,9.90,9.70,11.60,87.40,87.30,87.70,6.20,12.80
3270,5/17/2002 0:00:00,12/30/1899 6:00:00,9.80,9.70,11.60,87.60,87.40,87.80,6.30,12.80
3271,5/17/2002 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.90,87.50,87.10,87.80,6.30,12.80
3272,5/17/2002 0:00:00,12/30/1899 8:00:00,9.70,9.60,11.50,87.40,87.10,87.60,6.30,12.80
3273,5/17/2002 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,87.30,87.00,87.40,6.30,12.80
3274,5/17/2002 0:00:00,12/30/1899 10:00:00,9.60,9.60,11.40,87.00,86.80,87.30,6.30,13.20
3275,5/17/2002 0:00:00,12/30/1899 11:00:00,9.60,9.60,11.40,86.90,86.60,87.10,6.20,13.60
3276,5/17/2002 0:00:00,12/30/1899 12:00:00,9.70,9.60,11.40,86.90,86.80,87.20,6.30,14.10
3277,5/17/2002 0:00:00,12/30/1899 13:00:00,9.60,9.60,11.40,87.00,86.80,87.20,6.20,14.40
3278,5/17/2002 0:00:00,12/30/1899 14:00:00,9.60,9.60,11.40,86.90,86.60,87.10,6.30,14.80
3279,5/17/2002 0:00:00,12/30/1899 15:00:00,9.60,9.60,11.40,87.00,86.80,87.40,6.30,15.30
3280,5/17/2002 0:00:00,12/30/1899 16:00:00,9.60,9.60,11.40,87.30,87.10,87.60,6.30,15.60
3281,5/17/2002 0:00:00,12/30/1899 17:00:00,9.60,9.60,11.50,87.40,87.20,87.60,6.30,15.50
3282,5/17/2002 0:00:00,12/30/1899 18:00:00,9.60,9.50,11.40,87.30,87.10,87.60,6.30,15.30
3283,5/17/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,11.30,87.10,86.90,87.40,6.20,14.80
3284,5/17/2002 0:00:00,12/30/1899 20:00:00,9.50,9.40,11.30,86.80,86.60,87.10,6.30,14.70
3285,5/17/2002 0:00:00,12/30/1899 21:00:00,9.50,9.40,11.20,86.70,86.60,86.90,6.30,14.70
3286,5/17/2002 0:00:00,12/30/1899 22:00:00,9.50,9.40,11.20,86.70,86.60,86.90,6.30,14.40
3287,5/17/2002 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,86.70,86.60,87.00,6.30,14.30
3288,5/18/2002 0:00:00,12/30/1899 0:00:00,9.50,9.50,9.60,87.00,86.70,87.20,6.30,14.10
3289,5/18/2002 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.60,87.10,86.80,87.20,6.30,14.00
3290,5/18/2002 0:00:00,12/30/1899 2:00:00,9.50,9.50,11.20,87.00,86.90,87.20,6.30,13.70
3291,5/18/2002 0:00:00,12/30/1899 3:00:00,9.50,9.50,9.60,87.00,86.90,87.20,6.30,13.60
3292,5/18/2002 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,86.90,86.90,87.20,6.30,13.50
3293,5/18/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,87.00,86.90,87.20,6.20,13.50
3294,5/18/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,87.10,86.90,87.20,6.30,13.30
3295,5/18/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.60,87.00,86.70,87.20,6.30,13.50
3296,5/18/2002 0:00:00,12/30/1899 8:00:00,9.50,9.40,11.20,86.80,86.60,87.00,6.20,13.60
3297,5/18/2002 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,86.80,86.60,86.90,6.30,13.90
3298,5/18/2002 0:00:00,12/30/1899 10:00:00,9.40,9.30,11.20,86.70,86.40,86.90,6.30,12.10
3299,5/18/2002 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,86.80,86.60,86.90,6.30,12.20
3300,5/18/2002 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,86.90,86.60,86.90,6.30,12.30
3301,5/18/2002 0:00:00,12/30/1899 13:00:00,9.40,9.30,11.20,86.80,86.60,86.90,6.30,12.70
3302,5/18/2002 0:00:00,12/30/1899 14:00:00,9.30,9.30,9.40,86.70,86.60,86.90,6.30,13.70
3303,5/18/2002 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,87.00,86.70,87.20,6.30,13.10
3304,5/18/2002 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,87.00,86.70,87.20,6.30,13.80
3305,5/18/2002 0:00:00,12/30/1899 17:00:00,9.30,9.30,11.10,87.00,86.70,87.20,6.30,14.10
3306,5/18/2002 0:00:00,12/30/1899 18:00:00,9.30,9.20,11.10,86.70,86.50,87.00,6.30,14.30
3307,5/18/2002 0:00:00,12/30/1899 19:00:00,9.20,9.20,11.00,86.50,86.40,86.80,6.30,13.50
3308,5/18/2002 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.40,86.60,86.40,86.70,6.30,13.30
3309,5/18/2002 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,86.70,86.40,86.90,6.30,13.10
3310,5/18/2002 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,86.70,86.40,86.70,6.30,13.00
3311,5/18/2002 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,86.70,86.40,86.90,6.30,13.00
3312,5/19/2002 0:00:00,12/30/1899 0:00:00,9.20,9.20,11.00,86.50,86.40,86.70,6.30,12.70
3313,5/19/2002 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,86.70,86.40,86.90,6.30,12.60
3314,5/19/2002 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,86.70,86.60,86.90,6.30,12.50
3315,5/19/2002 0:00:00,12/30/1899 3:00:00,9.20,9.20,9.40,86.60,86.40,86.90,6.30,12.50
3316,5/19/2002 0:00:00,12/30/1899 4:00:00,9.20,9.20,9.40,86.50,86.40,86.70,6.30,12.30
3317,5/19/2002 0:00:00,12/30/1899 5:00:00,9.20,9.20,9.30,86.60,86.40,86.90,6.30,12.30
3318,5/19/2002 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,86.70,86.60,87.00,6.40,12.20
3319,5/19/2002 0:00:00,12/30/1899 7:00:00,9.20,9.20,9.30,86.70,86.40,86.90,6.30,12.20
3320,5/19/2002 0:00:00,12/30/1899 8:00:00,9.20,9.20,9.30,86.70,86.60,86.90,6.30,12.30
3321,5/19/2002 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.30,86.90,86.70,87.00,6.40,12.60
3322,5/19/2002 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.30,87.10,86.70,87.20,6.40,13.00
3323,5/19/2002 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.40,87.30,87.00,87.50,6.40,13.00
3324,5/19/2002 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.40,87.50,87.40,87.70,6.40,13.30
3325,5/19/2002 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.30,87.10,87.00,87.50,6.40,13.10
3326,5/19/2002 0:00:00,12/30/1899 14:00:00,9.20,9.20,9.30,87.00,86.70,87.30,6.40,13.10
3327,5/19/2002 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.20,86.90,86.70,87.20,6.40,13.10
3328,5/19/2002 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.20,86.80,86.50,87.20,6.40,13.80
3329,5/19/2002 0:00:00,12/30/1899 17:00:00,9.20,9.20,9.30,87.20,86.80,87.50,6.30,14.30
3330,5/19/2002 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.20,86.80,86.50,87.10,6.40,13.80
3331,5/19/2002 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,86.60,86.30,86.80,6.30,13.70
3332,5/19/2002 0:00:00,12/30/1899 20:00:00,9.10,9.00,10.70,86.40,86.00,86.60,6.30,13.30
3333,5/19/2002 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,86.10,85.90,86.30,6.30,13.30
3334,5/19/2002 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.20,86.30,86.00,86.70,6.30,13.10
3335,5/19/2002 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.20,86.90,86.50,87.30,6.40,13.10
3336,5/20/2002 0:00:00,12/30/1899 0:00:00,9.20,9.20,9.30,87.30,87.00,87.50,6.40,13.00
3337,5/20/2002 0:00:00,12/30/1899 1:00:00,9.20,9.20,9.30,87.20,87.20,87.50,6.30,13.00
3338,5/20/2002 0:00:00,12/30/1899 2:00:00,9.20,9.20,9.20,87.10,87.00,87.30,6.40,12.90
3339,5/20/2002 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.20,86.80,86.50,87.10,6.40,12.90
3340,5/20/2002 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,86.70,86.50,86.80,6.30,12.90
3341,5/20/2002 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,86.70,86.50,86.80,6.40,12.90
3342,5/20/2002 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,86.70,86.50,86.80,6.30,13.00
3343,5/20/2002 0:00:00,12/30/1899 7:00:00,9.00,9.00,9.10,86.50,86.30,86.70,6.30,13.00
3344,5/20/2002 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,86.30,86.00,86.60,6.30,13.00
3345,5/20/2002 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.10,86.00,85.70,86.30,6.30,13.30
3346,5/20/2002 0:00:00,12/30/1899 10:00:00,8.90,8.80,8.90,85.80,85.50,86.00,6.30,13.50
3347,5/20/2002 0:00:00,12/30/1899 11:00:00,8.90,8.80,10.50,85.70,85.50,85.80,6.30,13.80
3348,5/20/2002 0:00:00,12/30/1899 12:00:00,8.90,8.80,10.50,85.80,85.50,86.00,6.30,13.80
3349,5/20/2002 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.00,86.00,85.70,86.10,6.30,14.20
3350,5/20/2002 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.00,86.30,86.10,86.60,6.30,14.50
3351,5/20/2002 0:00:00,12/30/1899 15:00:00,9.00,9.00,9.10,86.70,86.30,87.10,6.40,14.90
3352,5/20/2002 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,87.00,86.60,87.20,6.30,14.30
3353,5/20/2002 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,86.90,86.60,87.20,6.40,14.60
3354,5/20/2002 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,87.40,87.00,87.60,6.40,14.20
3355,5/20/2002 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,87.60,87.40,87.70,6.30,14.10
3356,5/20/2002 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,87.70,87.40,87.90,6.40,14.10
3357,5/20/2002 0:00:00,12/30/1899 21:00:00,9.20,9.00,10.90,87.70,87.60,87.90,6.30,14.10
3358,5/20/2002 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.40,88.30,87.70,88.70,6.30,13.90
3359,5/20/2002 0:00:00,12/30/1899 23:00:00,9.20,9.00,11.00,88.00,87.50,88.70,6.20,13.80
3360,5/21/2002 0:00:00,12/30/1899 0:00:00,9.10,8.90,10.70,87.10,86.60,87.70,6.20,13.80
3361,5/21/2002 0:00:00,12/30/1899 1:00:00,8.90,8.80,10.60,86.40,86.00,86.80,6.10,13.70
3362,5/21/2002 0:00:00,12/30/1899 2:00:00,9.00,8.90,10.70,86.50,86.10,87.10,6.10,13.40
3363,5/21/2002 0:00:00,12/30/1899 3:00:00,9.10,9.00,10.70,87.10,86.80,87.20,6.20,13.40
3364,5/21/2002 0:00:00,12/30/1899 4:00:00,9.10,8.90,10.70,87.00,86.60,87.40,6.00,13.40
3365,5/21/2002 0:00:00,12/30/1899 5:00:00,9.00,8.90,10.60,86.70,86.60,86.90,6.10,13.40
3366,5/21/2002 0:00:00,12/30/1899 6:00:00,9.00,8.90,10.70,86.80,86.70,87.10,6.20,13.40
3367,5/21/2002 0:00:00,12/30/1899 7:00:00,9.10,8.90,10.70,87.00,86.70,87.40,6.20,13.30
3368,5/21/2002 0:00:00,12/30/1899 8:00:00,9.10,9.00,10.70,87.30,86.90,87.50,6.10,13.40
3369,5/21/2002 0:00:00,12/30/1899 9:00:00,9.10,9.00,10.80,87.50,87.20,87.90,6.30,13.40
3370,5/21/2002 0:00:00,12/30/1899 10:00:00,9.20,9.00,10.80,87.80,87.60,88.00,6.20,13.40
3371,5/21/2002 0:00:00,12/30/1899 11:00:00,9.20,9.00,10.80,88.00,87.70,88.20,6.20,13.40
3372,5/21/2002 0:00:00,12/30/1899 12:00:00,9.20,9.00,10.80,88.10,87.90,88.50,6.20,13.50
3373,5/21/2002 0:00:00,12/30/1899 13:00:00,9.20,9.00,10.90,88.10,87.70,88.50,6.20,13.40
3374,5/21/2002 0:00:00,12/30/1899 14:00:00,9.10,9.00,10.70,87.70,87.40,88.00,6.20,13.30
3375,5/21/2002 0:00:00,12/30/1899 15:00:00,9.10,9.00,10.70,87.40,87.30,87.60,6.10,13.30
3376,5/21/2002 0:00:00,12/30/1899 16:00:00,9.10,9.00,10.70,87.50,87.20,87.70,6.20,13.30
3377,5/21/2002 0:00:00,12/30/1899 17:00:00,9.10,9.00,10.70,87.60,87.30,87.90,6.20,13.30
3378,5/21/2002 0:00:00,12/30/1899 18:00:00,9.10,8.90,10.70,87.40,87.10,87.70,6.20,13.30
3379,5/21/2002 0:00:00,12/30/1899 19:00:00,9.10,8.90,10.70,87.40,87.20,87.70,6.20,13.30
3380,5/21/2002 0:00:00,12/30/1899 20:00:00,9.10,8.90,10.70,87.20,87.10,87.60,6.20,13.00
3381,5/21/2002 0:00:00,12/30/1899 21:00:00,9.10,8.90,10.70,87.40,87.10,87.70,6.10,12.90
3382,5/21/2002 0:00:00,12/30/1899 22:00:00,8.90,8.90,10.50,87.20,87.10,87.40,6.20,12.60
3383,5/21/2002 0:00:00,12/30/1899 23:00:00,8.90,8.80,10.60,87.10,86.90,87.40,6.20,12.50
3384,5/22/2002 0:00:00,12/30/1899 0:00:00,8.90,8.80,10.60,87.40,86.90,87.50,6.20,12.30
3385,5/22/2002 0:00:00,12/30/1899 1:00:00,8.90,8.90,10.60,87.40,87.20,87.50,6.20,12.30
3386,5/22/2002 0:00:00,12/30/1899 2:00:00,9.00,8.90,10.70,87.50,87.40,87.70,6.20,12.60
3387,5/22/2002 0:00:00,12/30/1899 3:00:00,9.10,8.90,10.70,87.90,87.50,88.20,6.30,12.70
3388,5/22/2002 0:00:00,12/30/1899 4:00:00,9.10,9.00,10.70,88.10,87.90,88.40,6.20,12.50
3389,5/22/2002 0:00:00,12/30/1899 5:00:00,9.00,8.90,10.70,87.80,87.40,88.20,6.20,12.20
3390,5/22/2002 0:00:00,12/30/1899 6:00:00,9.00,8.90,10.70,87.70,87.40,88.00,6.20,12.50
3391,5/22/2002 0:00:00,12/30/1899 7:00:00,9.10,9.00,10.70,87.80,87.60,88.00,6.20,12.50
3392,5/22/2002 0:00:00,12/30/1899 8:00:00,9.10,9.00,10.70,88.20,87.90,88.60,6.30,12.20
3393,5/22/2002 0:00:00,12/30/1899 9:00:00,9.00,8.90,10.70,88.60,88.30,88.70,6.70,12.30
3394,5/22/2002 0:00:00,12/30/1899 10:00:00,8.90,8.80,8.90,88.20,87.80,88.70,6.70,12.50
3395,5/22/2002 0:00:00,12/30/1899 11:00:00,8.90,8.80,8.90,87.90,87.80,88.30,6.80,12.60
3396,5/22/2002 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,87.70,87.50,87.90,6.80,12.60
3397,5/22/2002 0:00:00,12/30/1899 13:00:00,8.90,8.80,8.90,87.70,87.50,87.90,6.80,12.90
3398,5/22/2002 0:00:00,12/30/1899 14:00:00,8.90,8.90,8.90,87.70,87.50,87.90,6.80,13.00
3399,5/22/2002 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,87.50,87.50,87.90,7.30,13.50
3400,5/22/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.80,88.10,87.60,88.40,8.00,13.50
3401,5/22/2002 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.70,88.00,87.50,88.50,7.90,13.50
3402,5/22/2002 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.70,87.40,87.20,87.60,7.90,13.40
3403,5/22/2002 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,87.30,87.20,87.60,7.90,13.10
3404,5/22/2002 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.70,87.30,87.20,87.50,7.90,13.00
3405,5/22/2002 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.70,87.30,86.90,87.50,7.90,12.60
3406,5/22/2002 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,86.80,86.40,87.20,7.80,12.50
3407,5/22/2002 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,86.20,85.90,86.70,7.70,12.50
3408,5/23/2002 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,85.80,85.60,86.10,7.70,12.30
3409,5/23/2002 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,85.70,85.60,85.90,7.70,12.20
3410,5/23/2002 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,85.60,85.30,85.70,7.60,12.10
3411,5/23/2002 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.40,85.50,85.10,85.60,7.60,11.90
3412,5/23/2002 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,85.20,84.90,85.40,7.60,11.90
3413,5/23/2002 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.50,85.50,85.10,85.70,7.60,11.80
3414,5/23/2002 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,85.80,85.40,86.10,7.70,11.80
3415,5/23/2002 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,86.00,85.80,86.20,7.70,11.90
3416,5/23/2002 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,86.20,85.90,86.60,7.70,11.90
3417,5/23/2002 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.70,86.60,86.20,86.90,7.80,12.10
3418,5/23/2002 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.70,86.80,86.60,86.90,8.20,12.20
3419,5/23/2002 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.60,86.80,86.60,86.90,8.30,12.30
3420,5/23/2002 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.60,86.80,86.60,86.90,8.30,12.70
3421,5/23/2002 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.60,86.80,86.60,86.90,8.30,13.10
3422,5/23/2002 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,86.80,86.60,87.00,8.90,13.30
3423,5/23/2002 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,86.70,86.60,86.90,9.00,13.70
3424,5/23/2002 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,86.90,86.60,87.10,9.00,13.40
3425,5/23/2002 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,86.80,86.60,87.00,9.00,13.50
3426,5/23/2002 0:00:00,12/30/1899 18:00:00,8.30,8.30,8.40,86.70,86.40,86.90,9.00,13.40
3427,5/23/2002 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.40,86.50,86.30,86.70,9.00,13.30
3428,5/23/2002 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.30,86.30,86.10,86.60,9.00,13.10
3429,5/23/2002 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.30,86.30,85.90,86.60,8.90,12.90
3430,5/23/2002 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.30,85.90,85.60,86.20,8.90,12.70
3431,5/23/2002 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,85.90,85.60,86.10,9.00,12.60
3432,5/24/2002 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.30,86.00,85.90,86.20,9.00,12.60
3433,5/24/2002 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.30,86.00,85.80,86.20,9.00,12.50
3434,5/24/2002 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.30,86.00,85.80,86.10,9.00,12.30
3435,5/24/2002 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.30,86.00,85.80,86.20,9.00,12.10
3436,5/24/2002 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.30,86.00,85.80,86.20,9.00,11.90
3437,5/24/2002 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.30,85.90,85.80,86.20,9.00,11.80
3438,5/24/2002 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.30,85.80,85.50,85.90,9.00,11.80
3439,5/24/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,85.50,85.30,85.80,9.00,11.80
3440,5/24/2002 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,85.40,85.10,85.60,8.90,11.80
3441,5/24/2002 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,85.40,85.30,85.60,9.10,11.90
3442,5/24/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,85.60,85.30,85.80,9.20,12.30
3443,5/24/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,85.50,85.30,85.80,9.20,12.70
3444,5/24/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,85.40,85.10,85.60,9.10,13.00
3445,5/24/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,85.20,85.00,85.40,9.00,13.40
3446,5/24/2002 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.20,85.00,84.80,85.30,9.60,13.40
3447,5/24/2002 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,84.90,84.60,85.10,9.50,13.30
3448,5/24/2002 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.40,84.70,84.50,84.90,8.10,13.10
3449,5/24/2002 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.70,84.60,84.50,84.80,7.60,13.10
3450,5/24/2002 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.70,84.50,84.30,84.80,7.50,13.10
3451,5/24/2002 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.30,84.50,84.30,84.60,8.40,13.10
3452,5/24/2002 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,84.50,84.30,84.80,8.40,13.00
3453,5/24/2002 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,84.60,84.30,84.80,8.50,12.90
3454,5/24/2002 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,84.40,84.00,84.60,8.10,12.60
3455,5/24/2002 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,84.10,83.80,84.30,8.40,12.50
3456,5/25/2002 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,83.80,83.70,84.10,8.20,12.20
3457,5/25/2002 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,83.80,83.50,84.00,9.60,12.10
3458,5/25/2002 0:00:00,12/30/1899 2:00:00,7.80,7.80,7.80,83.70,83.50,83.80,9.50,12.10
3459,5/25/2002 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.80,83.70,83.50,83.80,9.60,11.90
3460,5/25/2002 0:00:00,12/30/1899 4:00:00,7.80,7.80,7.80,83.70,83.50,84.00,9.60,11.80
3461,5/25/2002 0:00:00,12/30/1899 5:00:00,7.80,7.80,7.90,83.90,83.70,84.00,9.50,11.80
3462,5/25/2002 0:00:00,12/30/1899 6:00:00,7.80,7.80,7.80,83.80,83.70,84.00,9.60,11.50
3463,5/25/2002 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,83.70,83.70,84.00,9.60,11.70
3464,5/25/2002 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.80,83.70,83.50,83.80,9.60,11.80
3465,5/25/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,83.60,83.30,83.80,9.80,12.10
3466,5/25/2002 0:00:00,12/30/1899 10:00:00,7.80,7.60,8.40,83.60,83.30,83.80,10.00,12.50
3467,5/25/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.80,83.50,83.30,83.80,9.80,12.90
3468,5/25/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,83.40,83.30,83.60,9.90,13.30
3469,5/25/2002 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.80,83.30,83.20,83.50,9.90,13.70
3470,5/25/2002 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.80,83.40,83.20,83.50,9.90,14.50
3471,5/25/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,83.50,83.30,83.80,10.00,13.70
3472,5/25/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,83.60,83.50,83.80,10.00,13.90
3473,5/25/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.90,83.70,83.50,83.80,10.00,13.90
3474,5/25/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,83.70,83.50,83.80,9.90,13.90
3475,5/25/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.80,83.60,83.60,83.90,9.90,13.30
3476,5/25/2002 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,83.80,83.60,83.90,10.00,13.30
3477,5/25/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.90,83.80,83.60,84.10,9.90,13.30
3478,5/25/2002 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,83.60,83.40,83.80,9.90,13.00
3479,5/25/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,83.60,83.50,83.80,9.90,12.90
3480,5/26/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.80,83.60,83.50,83.80,9.90,12.70
3481,5/26/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,83.60,83.40,83.80,9.90,12.70
3482,5/26/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,83.60,83.30,83.60,9.90,12.60
3483,5/26/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.80,83.60,83.30,83.60,10.00,12.60
3484,5/26/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.80,83.60,83.40,83.60,10.00,12.30
3485,5/26/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,83.60,83.40,83.80,10.00,12.30
3486,5/26/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,83.60,83.50,83.80,10.00,12.30
3487,5/26/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,83.70,83.50,83.80,9.90,12.30
3488,5/26/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,83.60,83.50,83.80,9.90,12.30
3489,5/26/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,83.60,83.40,83.80,9.90,12.60
3490,5/26/2002 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.70,83.40,83.10,83.60,9.90,12.90
3491,5/26/2002 0:00:00,12/30/1899 11:00:00,7.70,7.60,7.70,83.30,83.10,83.40,9.90,13.10
3492,5/26/2002 0:00:00,12/30/1899 12:00:00,7.70,7.60,7.70,83.30,83.10,83.40,9.90,13.40
3493,5/26/2002 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.70,83.40,83.10,83.60,9.90,13.80
3494,5/26/2002 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.70,83.40,83.10,83.60,9.90,13.80
3495,5/26/2002 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.80,83.40,83.10,83.60,9.40,14.60
3496,5/26/2002 0:00:00,12/30/1899 16:00:00,8.10,7.70,8.40,83.70,83.30,83.90,7.90,14.20
3497,5/26/2002 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.30,83.90,83.60,83.90,9.80,14.30
3498,5/26/2002 0:00:00,12/30/1899 18:00:00,7.70,7.50,8.00,83.80,83.60,83.90,10.70,13.90
3499,5/26/2002 0:00:00,12/30/1899 19:00:00,7.20,6.60,7.60,83.70,83.30,83.90,14.10,13.90
3500,5/26/2002 0:00:00,12/30/1899 20:00:00,7.20,6.70,7.60,83.30,83.00,83.60,10.10,13.80
3501,5/26/2002 0:00:00,12/30/1899 21:00:00,7.40,6.90,7.70,83.20,83.00,83.40,11.20,13.40
3502,5/26/2002 0:00:00,12/30/1899 22:00:00,7.50,7.20,7.70,83.30,83.00,83.40,10.60,13.30
3503,5/26/2002 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,83.30,83.10,83.60,9.90,13.10
3504,5/27/2002 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,83.20,83.00,83.50,10.30,13.00
3505,5/27/2002 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.60,83.00,82.80,83.30,10.60,12.90
3506,5/27/2002 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.50,83.00,82.80,83.10,11.00,12.70
3507,5/27/2002 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,83.10,82.80,83.30,11.20,12.60
3508,5/27/2002 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,83.20,83.00,83.40,11.40,12.60
3509,5/27/2002 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.50,83.30,83.10,83.40,11.40,12.60
3510,5/27/2002 0:00:00,12/30/1899 6:00:00,7.30,7.30,7.50,83.30,83.10,83.40,11.50,12.60
3511,5/27/2002 0:00:00,12/30/1899 7:00:00,7.30,7.30,7.50,83.30,83.00,83.50,11.70,12.60
3512,5/27/2002 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,83.10,82.80,83.40,11.60,12.70
3513,5/27/2002 0:00:00,12/30/1899 9:00:00,7.40,6.70,7.60,82.90,82.70,84.20,10.00,13.00
3514,5/27/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.60,83.00,82.70,83.10,10.00,13.40
3515,5/27/2002 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.60,83.00,82.70,83.10,9.90,13.70
3516,5/27/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,83.00,82.70,83.10,9.90,13.80
3517,5/27/2002 0:00:00,12/30/1899 13:00:00,8.80,7.50,9.20,83.00,82.80,83.10,10.00,14.50
3518,5/27/2002 0:00:00,12/30/1899 14:00:00,9.00,9.00,9.10,83.00,82.80,83.10,10.00,15.00
3519,5/27/2002 0:00:00,12/30/1899 15:00:00,9.00,9.00,9.10,83.10,82.80,83.30,10.00,15.50
3520,5/27/2002 0:00:00,12/30/1899 16:00:00,9.00,9.00,9.10,83.10,82.80,83.30,10.10,16.10
3521,5/27/2002 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.20,83.40,83.00,83.60,10.10,15.40
3522,5/27/2002 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.20,83.40,83.30,83.60,10.00,14.70
3523,5/27/2002 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.20,83.20,82.80,83.60,10.00,14.50
3524,5/27/2002 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.10,83.00,82.80,83.30,10.00,14.30
3525,5/27/2002 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,82.90,82.60,83.10,10.00,14.20
3526,5/27/2002 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,82.80,82.50,83.00,10.00,14.10
3527,5/27/2002 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.10,82.80,82.50,83.00,10.00,13.90
3528,5/28/2002 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.10,82.80,82.70,83.00,10.00,13.80
3529,5/28/2002 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.10,82.80,82.70,83.00,10.00,13.70
3530,5/28/2002 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.10,82.80,82.70,83.10,10.00,13.40
3531,5/28/2002 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,82.90,82.80,83.10,10.10,13.30
3532,5/28/2002 0:00:00,12/30/1899 4:00:00,9.00,9.00,9.10,82.80,82.70,83.10,10.00,13.10
3533,5/28/2002 0:00:00,12/30/1899 5:00:00,9.00,9.00,9.00,82.80,82.70,83.00,10.00,13.10
3534,5/28/2002 0:00:00,12/30/1899 6:00:00,9.00,9.00,9.00,82.80,82.50,83.00,10.00,13.00
3535,5/28/2002 0:00:00,12/30/1899 7:00:00,9.00,9.00,9.10,82.70,82.50,83.00,10.00,13.00
3536,5/28/2002 0:00:00,12/30/1899 8:00:00,9.00,9.00,9.00,82.80,82.50,83.00,10.00,13.30
3537,5/28/2002 0:00:00,12/30/1899 9:00:00,9.00,9.00,9.10,82.70,82.40,82.80,10.00,13.50
3538,5/28/2002 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.00,82.50,82.40,82.80,10.00,13.90
3539,5/28/2002 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.00,82.50,82.40,82.70,10.00,14.20
3540,5/28/2002 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.00,82.50,82.40,82.70,10.00,14.50
3541,5/28/2002 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.00,82.50,82.40,82.70,10.00,14.70
3542,5/28/2002 0:00:00,12/30/1899 14:00:00,9.00,9.00,9.00,82.50,82.40,82.80,10.00,15.00
3543,5/28/2002 0:00:00,12/30/1899 15:00:00,9.00,9.00,9.00,82.60,82.40,82.80,10.10,15.00
3544,5/28/2002 0:00:00,12/30/1899 16:00:00,9.00,9.00,9.00,82.70,82.40,82.80,10.10,15.30
3545,5/28/2002 0:00:00,12/30/1899 17:00:00,9.00,9.00,9.10,82.80,82.50,83.00,10.10,15.50
3546,5/28/2002 0:00:00,12/30/1899 18:00:00,9.00,9.00,9.10,82.90,82.70,83.10,10.10,14.70
3547,5/28/2002 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.10,82.90,82.70,83.10,10.10,14.60
3548,5/28/2002 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.00,83.00,82.70,83.10,10.10,14.60
3549,5/28/2002 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,82.90,82.80,83.10,10.10,14.50
3550,5/28/2002 0:00:00,12/30/1899 22:00:00,9.00,9.00,9.00,82.80,82.70,83.10,10.10,14.30
3551,5/28/2002 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.00,82.80,82.50,83.00,10.10,14.30
3552,5/29/2002 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.00,82.70,82.50,83.00,10.10,14.20
3553,5/29/2002 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.00,82.70,82.40,82.80,10.10,14.20
3554,5/29/2002 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.00,82.70,82.50,83.00,10.00,13.90
3555,5/29/2002 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.00,82.70,82.50,82.80,10.10,13.80
3556,5/29/2002 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.00,82.50,82.40,82.80,10.10,13.80
3557,5/29/2002 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.00,82.50,82.40,82.70,10.10,13.80
3558,5/29/2002 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,82.50,82.20,82.70,10.00,13.70
3559,5/29/2002 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,82.40,82.20,82.70,10.10,13.70
3560,5/29/2002 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.00,82.20,82.10,82.50,10.00,13.80
3561,5/29/2002 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.00,82.20,82.10,82.40,10.00,13.90
3562,5/29/2002 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.00,82.20,82.10,82.40,10.10,14.50
3563,5/29/2002 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,82.20,82.10,82.40,10.10,14.60
3564,5/29/2002 0:00:00,12/30/1899 12:00:00,8.90,8.90,9.00,82.20,82.10,82.40,10.10,15.00
3565,5/29/2002 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,82.30,82.10,82.40,10.10,15.30
3566,5/29/2002 0:00:00,12/30/1899 14:00:00,8.50,7.70,9.20,82.30,82.10,82.60,15.10,16.10
3567,5/29/2002 0:00:00,12/30/1899 15:00:00,8.30,7.40,9.00,82.40,82.30,82.60,10.20,16.50
3568,5/29/2002 0:00:00,12/30/1899 16:00:00,9.00,9.00,9.10,82.60,82.30,82.80,10.20,16.30
3569,5/29/2002 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.10,82.70,82.60,83.00,10.20,16.50
3570,5/29/2002 0:00:00,12/30/1899 18:00:00,9.00,9.00,9.10,82.80,82.60,83.00,10.10,16.30
3571,5/29/2002 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.00,82.70,82.50,82.80,10.10,15.90
3572,5/29/2002 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.00,82.50,82.40,82.70,10.10,15.90
3573,5/29/2002 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.00,82.60,82.40,82.70,10.10,15.80
3574,5/29/2002 0:00:00,12/30/1899 22:00:00,9.00,9.00,9.00,82.60,82.40,82.70,10.10,15.70
3575,5/29/2002 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.00,82.60,82.40,82.70,10.20,15.50
3576,5/30/2002 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.00,82.60,82.40,82.70,10.20,15.50
3577,5/30/2002 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.00,82.40,82.20,82.70,10.20,15.40
3578,5/30/2002 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.00,82.40,82.20,82.50,10.10,15.30
3579,5/30/2002 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.00,82.50,82.20,82.70,10.20,15.10
3580,5/30/2002 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.00,82.50,82.20,82.70,10.20,15.00
3581,5/30/2002 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.00,82.50,82.40,82.70,10.20,14.90
3582,5/30/2002 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,82.40,82.20,82.50,10.20,14.60
3583,5/30/2002 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,82.30,82.20,82.50,10.20,14.70
3584,5/30/2002 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,82.30,82.20,82.50,10.20,14.70
3585,5/30/2002 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,82.30,82.20,82.40,10.20,15.10
3586,5/30/2002 0:00:00,12/30/1899 10:00:00,8.90,8.80,8.90,82.30,82.10,82.40,10.10,15.50
3587,5/30/2002 0:00:00,12/30/1899 11:00:00,8.80,8.80,8.90,82.40,82.20,82.40,10.20,15.90
3588,5/30/2002 0:00:00,12/30/1899 12:00:00,8.80,8.80,8.90,82.40,82.20,82.50,10.20,16.60
3589,5/30/2002 0:00:00,12/30/1899 13:00:00,8.90,8.80,8.90,82.40,82.40,82.50,10.20,16.90
3590,5/30/2002 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,82.50,82.40,82.70,10.20,17.50
3591,5/30/2002 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,82.70,82.40,83.00,10.60,17.70
3592,5/30/2002 0:00:00,12/30/1899 16:00:00,8.80,8.80,8.90,82.90,82.70,83.10,10.50,16.90
3593,5/30/2002 0:00:00,12/30/1899 17:00:00,8.80,8.80,8.90,83.00,82.80,83.10,10.50,16.90
3594,5/30/2002 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,82.90,82.60,83.10,10.50,16.90
3595,5/30/2002 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,83.00,82.60,83.30,10.60,16.70
3596,5/30/2002 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.00,83.30,83.10,83.40,10.60,16.50
3597,5/30/2002 0:00:00,12/30/1899 21:00:00,8.90,8.80,8.90,83.30,83.10,83.40,10.50,16.20
3598,5/30/2002 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,83.00,82.70,83.30,10.50,16.10
3599,5/30/2002 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.80,82.80,82.50,83.00,10.50,15.90
3600,5/31/2002 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.80,82.70,82.50,82.80,10.50,15.70
3601,5/31/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.80,82.50,82.40,82.80,10.50,15.50
3602,5/31/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.80,82.50,82.40,82.70,10.50,15.50
3603,5/31/2002 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,82.40,82.20,82.50,10.50,15.50
3604,5/31/2002 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,82.30,82.00,82.50,10.50,15.50
3605,5/31/2002 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,82.20,82.00,82.50,10.50,15.50
3606,5/31/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,82.40,82.20,82.50,10.60,15.40
3607,5/31/2002 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,82.60,82.40,82.80,10.50,15.40
3608,5/31/2002 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,82.70,82.60,82.80,10.50,15.50
3609,5/31/2002 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,82.80,82.70,83.00,10.60,15.70
3610,5/31/2002 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,82.90,82.70,83.20,10.60,15.90
3611,5/31/2002 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,82.90,82.70,83.20,10.50,16.50
3612,5/31/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,82.80,82.70,83.00,10.50,17.80
3613,5/31/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.80,82.70,82.70,83.00,10.60,18.50
3614,5/31/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,82.70,82.50,83.00,10.50,19.30
3615,5/31/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,82.80,82.70,83.00,10.60,19.50
3616,5/31/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.80,82.80,82.70,83.10,10.60,19.50
3617,5/31/2002 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.80,83.00,82.80,83.10,10.60,19.30
3618,5/31/2002 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,83.10,82.80,83.30,10.60,19.50
3619,5/31/2002 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,83.30,83.00,83.30,10.60,19.00
3620,5/31/2002 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.80,83.20,83.00,83.40,10.60,18.30
3621,5/31/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.80,83.00,82.80,83.10,10.60,18.10
3622,5/31/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.80,83.00,82.70,83.10,10.50,17.80
3623,5/31/2002 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.70,82.90,82.70,83.00,10.60,17.50
3624,6/1/2002 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.70,82.80,82.50,83.00,10.50,17.40
3625,6/1/2002 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,82.90,82.50,83.10,10.60,17.30
3626,6/1/2002 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,82.90,82.60,83.10,10.50,17.10
3627,6/1/2002 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,82.80,82.60,83.10,10.50,17.00
3628,6/1/2002 0:00:00,12/30/1899 4:00:00,8.70,8.60,11.90,82.60,82.20,83.00,10.30,16.90
3629,6/1/2002 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,82.90,82.50,83.10,10.20,16.90
3630,6/1/2002 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.70,82.50,82.30,82.80,10.20,16.70
3631,6/1/2002 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,82.40,82.30,82.80,10.20,16.70
3632,6/1/2002 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,82.60,82.30,82.80,10.20,16.90
3633,6/1/2002 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,82.40,82.00,82.80,10.20,17.10
3634,6/1/2002 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.70,82.30,82.00,82.60,10.20,17.40
3635,6/1/2002 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.70,82.60,82.30,82.90,10.30,17.80
3636,6/1/2002 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,82.80,82.60,83.00,10.30,17.90
3637,6/1/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.80,82.90,82.60,83.20,10.30,17.90
3638,6/1/2002 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.80,83.10,82.90,83.40,10.30,17.80
3639,6/1/2002 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,83.20,83.00,83.50,10.30,18.10
3640,6/1/2002 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,83.20,82.90,83.20,10.30,18.10
3641,6/1/2002 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.70,83.00,82.80,83.20,10.30,18.20
3642,6/1/2002 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.70,83.00,82.70,83.20,10.30,18.20
3643,6/1/2002 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,83.10,82.70,83.90,10.50,17.80
3644,6/1/2002 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,83.80,83.50,84.00,10.40,17.30
3645,6/1/2002 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,83.60,83.00,83.90,10.30,17.10
3646,6/1/2002 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.70,82.90,82.60,83.20,10.30,17.00
3647,6/1/2002 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,82.70,82.40,82.90,10.30,17.00
3648,6/2/2002 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.70,82.70,82.40,82.90,10.30,16.90
3649,6/2/2002 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.70,82.70,82.50,83.00,10.30,16.90
3650,6/2/2002 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.70,82.80,82.60,83.00,10.30,16.70
3651,6/2/2002 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,82.70,82.40,83.00,10.30,16.70
3652,6/2/2002 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,82.70,82.40,83.00,10.30,16.70
3653,6/2/2002 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,82.80,82.40,83.00,10.30,16.60
3654,6/2/2002 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,82.90,82.60,83.20,10.40,16.60
3655,6/2/2002 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,83.00,82.90,83.20,10.30,16.50
3656,6/2/2002 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,83.00,82.90,83.30,10.80,16.50
3657,6/2/2002 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.60,83.00,82.90,83.20,10.80,16.60
3658,6/2/2002 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.60,83.00,83.00,83.30,10.70,16.50
3659,6/2/2002 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,83.20,82.90,83.50,10.70,16.60
3660,6/2/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,83.50,83.20,83.90,10.60,16.90
3661,6/2/2002 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,83.80,83.60,84.00,10.50,16.70
3662,6/2/2002 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,83.80,83.60,83.90,10.80,16.60
3663,6/2/2002 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.80,83.50,83.10,83.90,10.80,16.50
3664,6/2/2002 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,83.30,83.10,83.40,11.40,16.70
3665,6/2/2002 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,83.30,83.10,83.40,11.30,16.60
3666,6/2/2002 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,83.10,83.00,83.40,11.30,16.60
3667,6/2/2002 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,83.10,83.00,83.30,11.40,16.30
3668,6/2/2002 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.50,82.90,82.60,83.30,11.40,16.30
3669,6/2/2002 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,83.00,82.60,83.30,11.40,16.20
3670,6/2/2002 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.60,83.30,83.00,83.40,11.40,16.10
3671,6/2/2002 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,83.50,83.10,83.60,11.40,15.90
3672,6/3/2002 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,83.30,83.10,83.60,11.50,15.90
3673,6/3/2002 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,83.20,83.00,83.60,11.40,15.90
3674,6/3/2002 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,83.10,82.80,83.30,11.30,15.90
3675,6/3/2002 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.40,82.90,82.70,83.10,11.40,15.80
3676,6/3/2002 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.50,82.90,82.80,83.10,11.40,15.70
3677,6/3/2002 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.40,82.80,82.70,83.10,11.40,15.50
3678,6/3/2002 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.40,82.80,82.70,83.10,11.40,15.50
3679,6/3/2002 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.40,82.80,82.50,83.00,11.40,15.40
3680,6/3/2002 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.50,82.70,82.50,82.80,11.40,15.50
3681,6/3/2002 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.50,82.60,82.40,82.80,11.00,15.80
3682,6/3/2002 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,82.40,82.20,82.70,11.00,16.30
3683,6/3/2002 0:00:00,12/30/1899 11:00:00,8.30,8.30,8.50,82.20,82.00,82.50,11.00,16.90
3684,6/3/2002 0:00:00,12/30/1899 12:00:00,8.30,8.30,8.40,82.10,81.90,82.30,11.00,17.10
3685,6/3/2002 0:00:00,12/30/1899 13:00:00,8.30,8.30,8.40,82.10,81.90,82.30,11.10,17.30
3686,6/3/2002 0:00:00,12/30/1899 14:00:00,8.30,8.30,8.30,82.20,82.00,82.50,11.00,17.70
3687,6/3/2002 0:00:00,12/30/1899 15:00:00,8.30,8.30,8.30,82.20,81.90,82.30,11.00,18.50
3688,6/3/2002 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.30,82.10,81.80,82.20,11.00,18.70
3689,6/3/2002 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.30,81.90,81.80,82.20,11.00,17.90
3690,6/3/2002 0:00:00,12/30/1899 18:00:00,8.30,8.30,8.40,82.00,81.80,82.30,11.00,17.50
3691,6/3/2002 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.30,82.10,81.80,82.30,11.00,17.40
3692,6/3/2002 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.40,82.20,82.00,82.30,11.00,17.10
3693,6/3/2002 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,82.20,82.00,82.50,11.10,16.90
3694,6/3/2002 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,82.40,82.20,82.50,11.10,16.70
3695,6/3/2002 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.50,82.40,82.20,82.70,11.00,16.50
3696,6/4/2002 0:00:00,12/30/1899 0:00:00,8.30,8.30,8.50,82.20,82.10,82.50,11.00,16.30
3697,6/4/2002 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.40,82.10,81.80,82.40,11.00,16.20
3698,6/4/2002 0:00:00,12/30/1899 2:00:00,8.30,8.30,8.40,82.10,81.80,82.20,11.10,15.90
3699,6/4/2002 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,82.20,81.90,82.40,11.10,15.70
3700,6/4/2002 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,82.20,82.10,82.40,11.10,15.50
3701,6/4/2002 0:00:00,12/30/1899 5:00:00,8.30,8.30,8.40,82.20,82.10,82.40,11.10,15.40
3702,6/4/2002 0:00:00,12/30/1899 6:00:00,8.30,8.30,8.40,82.20,81.90,82.40,11.10,15.30
3703,6/4/2002 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.40,82.20,82.10,82.40,11.10,15.30
3704,6/4/2002 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.40,82.30,82.10,82.40,11.10,15.40
3705,6/4/2002 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.30,82.10,81.90,82.40,11.10,15.80
3706,6/4/2002 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.30,81.90,81.80,82.20,11.10,16.20
3707,6/4/2002 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,81.80,81.60,81.90,11.10,16.60
3708,6/4/2002 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,81.80,81.60,81.90,11.10,17.90
3709,6/4/2002 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.30,81.90,81.60,82.20,11.10,18.10
3710,6/4/2002 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.30,82.00,81.80,82.20,11.10,18.60
3711,6/4/2002 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.30,82.10,81.80,82.20,11.20,18.90
3712,6/4/2002 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,82.00,81.60,82.20,11.10,18.90
3713,6/4/2002 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,81.80,81.40,81.90,11.10,18.60
3714,6/4/2002 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,81.60,81.40,81.90,11.10,18.50
3715,6/4/2002 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,81.60,81.40,81.90,11.00,18.30
3716,6/4/2002 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,81.60,81.40,81.70,11.10,18.10
3717,6/4/2002 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,81.60,81.40,81.70,11.10,17.90
3718,6/4/2002 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,81.50,81.40,81.70,11.00,17.70
3719,6/4/2002 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,81.70,81.40,81.90,11.10,17.70
3720,6/5/2002 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,81.70,81.40,81.90,11.10,17.40
3721,6/5/2002 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,81.80,81.60,81.90,11.10,17.10
3722,6/5/2002 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,81.80,81.60,82.10,11.10,17.00
3723,6/5/2002 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,81.90,81.80,82.20,11.10,16.90
3724,6/5/2002 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.30,82.10,81.80,82.20,11.10,16.70
3725,6/5/2002 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.30,82.10,81.90,82.20,11.10,16.70
3726,6/5/2002 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.30,82.10,81.90,82.30,11.10,16.60
3727,6/5/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,81.90,81.80,82.20,11.10,16.60
3728,6/5/2002 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,81.80,81.60,82.10,11.10,16.60
3729,6/5/2002 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,81.80,81.60,81.90,11.10,16.90
3730,6/5/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,81.60,81.40,81.90,11.10,17.30
3731,6/5/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,81.50,81.30,81.70,11.10,17.50
3732,6/5/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,81.40,81.30,81.60,11.20,18.10
3733,6/5/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,81.40,81.30,81.70,11.20,18.20
3734,6/5/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,81.40,81.30,81.60,11.10,18.70
3735,6/5/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.10,81.40,81.30,81.60,11.10,18.60
3736,6/5/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,81.40,81.10,81.60,11.10,18.60
3737,6/5/2002 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,81.30,81.30,81.70,11.10,18.50
3738,6/5/2002 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,81.50,81.30,81.70,11.00,18.30
3739,6/5/2002 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.10,81.50,81.40,81.70,11.10,18.10
3740,6/5/2002 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,81.50,81.40,81.80,11.10,18.10
3741,6/5/2002 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.10,81.60,81.40,81.70,11.10,17.90
3742,6/5/2002 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.10,81.50,81.40,81.70,11.10,17.80
3743,6/5/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.10,81.60,81.40,81.80,11.10,17.70
3744,6/6/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.10,81.80,81.50,81.80,11.20,17.40
3745,6/6/2002 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,81.70,81.50,81.80,11.10,17.30
3746,6/6/2002 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.10,81.60,81.40,81.80,11.10,17.00
3747,6/6/2002 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,81.50,81.40,81.70,11.10,16.90
3748,6/6/2002 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,81.40,81.20,81.50,11.10,16.90
3749,6/6/2002 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,81.40,81.20,81.50,11.10,16.60
3750,6/6/2002 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,81.40,81.20,81.50,11.10,16.60
3751,6/6/2002 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,81.30,81.10,81.50,11.10,16.50
3752,6/6/2002 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,81.30,81.10,81.50,11.10,16.60
3753,6/6/2002 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.30,81.20,81.10,81.50,11.20,16.90
3754,6/6/2002 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,81.40,81.10,81.60,11.20,17.40
3755,6/6/2002 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,81.70,81.20,82.20,11.20,17.80
3756,6/6/2002 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.30,82.10,81.90,82.30,10.90,18.30
3757,6/6/2002 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,82.10,82.00,82.30,11.40,18.60
3758,6/6/2002 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.20,82.20,82.00,82.30,12.90,19.10
3759,6/6/2002 0:00:00,12/30/1899 15:00:00,7.50,7.00,8.00,82.20,81.90,82.30,18.40,19.10
3760,6/6/2002 0:00:00,12/30/1899 16:00:00,7.20,6.90,8.20,82.10,82.00,82.30,11.30,19.10
3761,6/6/2002 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,82.10,82.00,82.30,11.40,18.70
3762,6/6/2002 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,82.00,82.00,82.30,11.40,18.50
3763,6/6/2002 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.40,82.40,82.00,82.80,11.40,18.20
3764,6/6/2002 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,82.60,82.50,82.80,11.40,17.90
3765,6/6/2002 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,82.60,82.30,82.80,11.40,17.80
3766,6/6/2002 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,82.40,82.10,82.60,11.30,17.50
3767,6/6/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,82.30,82.00,82.40,11.30,17.30
3768,6/7/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,82.10,81.80,82.30,11.30,17.10
3769,6/7/2002 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,81.90,81.60,82.10,11.30,17.10
3770,6/7/2002 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,81.90,81.60,82.10,11.30,17.00
3771,6/7/2002 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,81.80,81.60,81.90,11.30,16.90
3772,6/7/2002 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,81.80,81.60,82.10,11.30,16.70
3773,6/7/2002 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,81.80,81.60,82.10,11.40,16.70
3774,6/7/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,82.00,81.80,82.20,11.40,16.70
3775,6/7/2002 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,82.00,81.80,82.10,11.40,16.70
3776,6/7/2002 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.20,82.00,81.80,82.10,11.40,16.70
3777,6/7/2002 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,82.00,81.80,82.10,11.40,16.90
3778,6/7/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,82.00,81.80,82.10,11.40,17.40
3779,6/7/2002 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,82.10,82.00,82.30,11.40,18.10
3780,6/7/2002 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,82.30,82.10,82.40,11.40,18.20
3781,6/7/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,82.40,82.10,82.40,11.40,18.30
3782,6/7/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,82.30,82.10,82.60,11.40,18.50
3783,6/7/2002 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,82.20,82.10,82.40,11.40,19.40
3784,6/7/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,82.20,81.90,82.40,11.40,19.30
3785,6/7/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.10,82.40,82.10,82.50,11.40,19.10
3786,6/7/2002 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.10,82.40,82.20,82.50,11.40,18.70
3787,6/7/2002 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,82.40,82.20,82.50,11.40,18.50
3788,6/7/2002 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.10,82.40,82.20,82.50,11.40,18.10
3789,6/7/2002 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.10,82.40,82.20,82.50,11.40,17.80
3790,6/7/2002 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,82.50,82.20,82.50,11.40,17.50
3791,6/7/2002 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,82.30,82.00,82.50,11.30,17.40
3792,6/8/2002 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,82.20,82.00,82.50,11.30,17.40
3793,6/8/2002 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,82.30,82.00,82.50,11.40,17.10
3794,6/8/2002 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,82.40,82.10,82.60,11.40,17.10
3795,6/8/2002 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,82.40,82.30,82.70,11.40,17.00
3796,6/8/2002 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,82.40,82.30,82.70,11.40,17.00
3797,6/8/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,82.30,82.10,82.60,11.30,17.00
3798,6/8/2002 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,82.30,82.10,82.60,11.40,16.90
3799,6/8/2002 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,82.40,82.20,82.50,11.40,16.90
3800,6/8/2002 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.30,82.50,82.20,82.80,11.50,16.60
3801,6/8/2002 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,82.80,82.50,82.80,11.40,16.50
3802,6/8/2002 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.20,82.70,82.40,82.80,11.60,16.60
3803,6/8/2002 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.00,82.30,82.10,82.50,11.60,16.90
3804,6/8/2002 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,82.10,82.10,82.20,11.60,17.30
3805,6/8/2002 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.10,82.20,82.10,82.40,11.70,18.10
3806,6/8/2002 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,82.40,82.20,82.70,11.70,18.60
3807,6/8/2002 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,82.60,82.40,82.80,11.60,18.60
3808,6/8/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,82.70,82.50,82.80,11.70,18.70
3809,6/8/2002 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,82.80,82.70,83.00,11.60,18.70
3810,6/8/2002 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,82.60,82.40,82.80,11.70,18.50
3811,6/8/2002 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.00,82.40,82.20,82.70,11.60,18.20
3812,6/8/2002 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.00,82.20,82.00,82.40,11.60,17.90
3813,6/8/2002 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,82.00,81.90,82.30,11.60,17.70
3814,6/8/2002 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,82.00,81.90,82.20,11.60,17.40
3815,6/8/2002 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,82.00,81.70,82.20,11.70,17.10
3816,6/9/2002 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.10,82.20,82.10,82.40,11.60,17.00
3817,6/9/2002 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.00,82.20,82.10,82.40,11.60,16.70
3818,6/9/2002 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.00,82.10,81.90,82.40,11.60,16.70
3819,6/9/2002 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,82.10,81.90,82.20,11.60,16.50
3820,6/9/2002 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.00,82.10,81.80,82.20,11.60,16.20
3821,6/9/2002 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.00,82.20,81.90,82.40,11.60,16.30
3822,6/9/2002 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.00,82.20,82.10,82.40,11.70,16.30
3823,6/9/2002 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.00,82.20,82.10,82.40,11.60,16.60
3824,6/9/2002 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.00,82.20,82.10,82.40,11.70,16.20
3825,6/9/2002 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.00,82.20,82.10,82.40,11.60,16.20
3826,6/9/2002 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.00,82.10,81.90,82.40,11.60,16.30
3827,6/9/2002 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.00,82.10,81.90,82.20,11.60,16.30
3828,6/9/2002 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,82.10,81.90,82.20,11.70,16.50
3829,6/9/2002 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.00,82.10,81.90,82.20,11.70,16.70
3830,6/9/2002 0:00:00,12/30/1899 14:00:00,8.00,8.00,8.00,82.10,81.90,82.20,11.60,16.70
3831,6/9/2002 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.00,81.90,81.80,82.20,11.60,16.60
3832,6/9/2002 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.00,81.80,81.50,82.10,11.60,16.30
3833,6/9/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.00,81.60,81.50,81.80,11.60,15.90
3834,6/9/2002 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.00,81.60,81.50,81.80,11.60,16.10
3835,6/9/2002 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.00,81.50,81.40,81.80,11.60,16.20
3836,6/9/2002 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.00,81.60,81.50,81.90,11.60,16.20
3837,6/9/2002 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.00,81.70,81.50,81.90,11.60,16.10
3838,6/9/2002 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.00,81.80,81.60,81.90,11.70,15.90
3839,6/9/2002 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.00,81.70,81.60,81.80,11.60,15.80
3840,6/10/2002 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.00,81.60,81.60,81.90,11.70,15.80
3841,6/10/2002 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,81.50,81.30,81.80,11.70,15.80
3842,6/10/2002 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,81.50,81.30,81.80,11.70,15.70
3843,6/10/2002 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.00,81.60,81.50,81.90,11.70,15.70
3844,6/10/2002 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.00,81.60,81.50,81.90,11.70,15.70
3845,6/10/2002 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.00,81.50,81.30,81.60,11.70,15.50
3846,6/10/2002 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.00,81.50,81.30,81.60,11.70,15.40
3847,6/10/2002 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.00,81.50,81.30,81.60,11.60,15.40
3848,6/10/2002 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.00,81.40,81.20,81.60,11.60,15.50
3849,6/10/2002 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,81.50,81.20,81.80,11.70,15.50
3850,6/10/2002 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,81.60,81.30,81.80,11.70,15.80
3851,6/10/2002 0:00:00,12/30/1899 11:00:00,8.00,8.00,8.10,81.50,81.30,81.80,11.70,16.20
3852,6/10/2002 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.00,81.30,81.20,81.50,11.70,16.50
3853,6/10/2002 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.00,81.30,81.20,81.50,11.70,16.60
3854,6/10/2002 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.00,81.30,81.00,81.50,11.70,16.90
3855,6/10/2002 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.00,81.10,81.00,81.30,11.70,17.00
3856,6/10/2002 0:00:00,12/30/1899 16:00:00,8.00,8.00,8.00,81.20,81.00,81.30,11.80,17.10
3857,6/10/2002 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.00,81.20,81.00,81.50,11.70,16.90
3858,6/10/2002 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.00,81.30,81.20,81.50,11.70,16.60
3859,6/10/2002 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.00,81.30,81.20,81.50,11.70,16.50
3860,6/10/2002 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.00,81.20,81.00,81.50,11.80,16.10
3861,6/10/2002 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.00,81.20,81.00,81.30,11.80,15.80
3862,6/10/2002 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,81.10,80.90,81.30,11.80,15.50
3863,6/10/2002 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,80.90,80.70,81.20,11.70,15.40
3864,6/11/2002 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,80.60,80.40,81.00,11.70,15.50
3865,6/11/2002 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,80.40,80.20,80.70,11.70,15.50
3866,6/11/2002 0:00:00,12/30/1899 2:00:00,7.80,7.80,7.90,80.40,80.20,80.50,11.70,15.40
3867,6/11/2002 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,80.40,80.20,80.70,11.70,15.30
3868,6/11/2002 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,80.60,80.40,81.00,11.80,15.10
3869,6/11/2002 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.10,80.90,80.70,81.00,11.70,15.10
3870,6/11/2002 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,80.90,80.70,81.00,11.80,15.00
3871,6/11/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,80.80,80.70,81.00,11.80,15.10
3872,6/11/2002 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,80.80,80.70,81.00,11.80,15.10
3873,6/11/2002 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,80.90,80.60,80.90,11.80,15.30
3874,6/11/2002 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,80.80,80.60,80.90,11.80,15.40
3875,6/11/2002 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,80.70,80.40,80.90,11.80,15.90
3876,6/11/2002 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,80.60,80.30,80.70,11.80,16.50
3877,6/11/2002 0:00:00,12/30/1899 13:00:00,8.00,7.40,8.20,80.50,80.30,80.60,12.20,17.00
3878,6/11/2002 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.60,80.50,80.30,80.60,12.70,17.40
3879,6/11/2002 0:00:00,12/30/1899 15:00:00,7.50,7.50,7.50,80.50,80.30,80.70,13.00,17.40
3880,6/11/2002 0:00:00,12/30/1899 16:00:00,7.50,7.40,7.50,80.60,80.40,80.70,13.00,17.00
3881,6/11/2002 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.50,80.30,80.10,80.60,13.00,17.10
3882,6/11/2002 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.40,80.20,80.10,80.40,13.00,17.00
3883,6/11/2002 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.40,80.10,79.90,80.40,12.90,16.90
3884,6/11/2002 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,80.10,79.90,80.20,12.90,16.70
3885,6/11/2002 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,80.20,80.00,80.20,13.00,16.60
3886,6/11/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,80.10,80.00,80.40,13.00,16.30
3887,6/11/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.60,80.20,80.10,80.40,13.00,16.20
3888,6/12/2002 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.60,80.30,80.10,80.60,13.00,15.90
3889,6/12/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,80.10,80.00,80.40,13.00,15.70
3890,6/12/2002 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,80.00,79.70,80.20,13.00,15.50
3891,6/12/2002 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.50,79.90,79.70,80.10,12.90,15.40
3892,6/12/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,79.80,79.60,80.00,12.90,15.10
3893,6/12/2002 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,79.80,79.70,80.00,13.00,15.00
3894,6/12/2002 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.50,79.70,79.50,80.00,12.90,15.00
3895,6/12/2002 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.50,79.70,79.50,79.80,13.00,15.00
3896,6/12/2002 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.50,79.60,79.30,79.80,13.00,15.00
3897,6/12/2002 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.90,79.40,79.20,79.60,12.70,15.30
3898,6/12/2002 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.50,79.30,79.00,79.50,12.70,15.90
3899,6/12/2002 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.50,79.20,79.00,79.30,12.70,16.60
3900,6/12/2002 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.40,79.20,78.90,79.20,12.70,17.50
3901,6/12/2002 0:00:00,12/30/1899 13:00:00,7.40,7.30,7.50,79.10,78.90,79.20,12.80,18.90
3902,6/12/2002 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.50,79.10,78.90,79.20,12.80,18.90
3903,6/12/2002 0:00:00,12/30/1899 15:00:00,7.50,7.30,7.50,79.10,78.90,79.20,12.80,18.50
3904,6/12/2002 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.50,78.90,78.70,79.20,12.50,18.20
3905,6/12/2002 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,78.70,78.60,79.00,12.30,17.90
3906,6/12/2002 0:00:00,12/30/1899 18:00:00,7.20,7.20,7.40,78.70,78.60,78.80,13.20,17.80
3907,6/12/2002 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.30,78.60,78.40,78.80,12.80,17.40
3908,6/12/2002 0:00:00,12/30/1899 20:00:00,7.10,6.30,7.30,78.60,78.40,78.70,13.20,17.30
3909,6/12/2002 0:00:00,12/30/1899 21:00:00,7.20,7.20,7.30,78.60,78.30,78.70,13.20,17.00
3910,6/12/2002 0:00:00,12/30/1899 22:00:00,7.20,7.20,7.20,78.40,78.30,78.60,13.20,16.60
3911,6/12/2002 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.20,78.30,78.10,78.60,13.20,16.50
3912,6/13/2002 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.20,78.30,78.10,78.40,13.20,16.20
3913,6/13/2002 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,78.20,78.10,78.40,12.90,16.10
3914,6/13/2002 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.40,78.30,78.10,78.40,12.70,15.90
3915,6/13/2002 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.60,78.40,78.10,78.60,12.30,15.80
3916,6/13/2002 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,78.40,78.30,78.60,13.20,15.70
3917,6/13/2002 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.50,78.40,78.30,78.60,13.20,15.50
3918,6/13/2002 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.50,78.50,78.40,78.70,13.20,15.50
3919,6/13/2002 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,78.40,78.30,78.70,13.20,15.40
3920,6/13/2002 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,78.40,78.10,78.60,13.20,15.40
3921,6/13/2002 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.50,78.40,78.10,78.60,12.70,15.80
3922,6/13/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.50,78.40,78.30,78.60,12.70,16.20
3923,6/13/2002 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.60,78.60,78.40,78.80,12.70,16.60
3924,6/13/2002 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.50,78.60,78.30,78.80,12.70,16.70
3925,6/13/2002 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.50,78.60,78.40,78.70,12.70,16.90
3926,6/13/2002 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.70,78.70,78.40,78.90,12.80,18.10
3927,6/13/2002 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,78.90,78.60,79.00,12.80,18.60
3928,6/13/2002 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.70,78.90,78.80,79.00,12.80,19.70
3929,6/13/2002 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,78.90,78.80,79.00,12.80,20.10
3930,6/13/2002 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.60,78.80,78.40,79.00,12.70,20.50
3931,6/13/2002 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,78.60,78.40,78.80,12.70,20.30
3932,6/13/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.70,78.60,78.30,78.70,12.70,20.20
3933,6/13/2002 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.80,78.60,78.40,78.90,12.10,19.90
3934,6/13/2002 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,78.90,78.60,79.00,12.80,19.00
3935,6/13/2002 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.80,78.90,78.80,79.10,12.70,18.50
3936,6/14/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.80,79.10,78.90,79.20,12.60,18.30
3937,6/14/2002 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.90,79.20,79.10,79.40,12.60,17.90
3938,6/14/2002 0:00:00,12/30/1899 2:00:00,7.80,7.80,7.90,79.30,79.10,79.50,12.60,17.40
3939,6/14/2002 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,79.30,79.10,79.50,12.60,17.10
3940,6/14/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.80,79.20,79.00,79.40,12.60,16.90
3941,6/14/2002 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.80,79.20,79.00,79.50,12.60,16.60
3942,6/14/2002 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.80,79.20,79.00,79.50,12.60,16.30
3943,6/14/2002 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.80,79.20,79.00,79.30,12.60,16.10
3944,6/14/2002 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.90,79.20,79.00,79.30,12.70,16.20
3945,6/14/2002 0:00:00,12/30/1899 9:00:00,7.80,7.80,7.90,79.20,79.00,79.30,12.70,16.60
3946,6/14/2002 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,79.30,79.00,79.50,12.80,17.10
3947,6/14/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,79.30,79.20,79.50,12.80,17.30
3948,6/14/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,79.30,79.20,79.50,12.70,17.90
3949,6/14/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,79.30,79.20,79.50,12.70,18.60
3950,6/14/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,79.50,79.20,79.60,12.70,20.50
3951,6/14/2002 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,79.50,79.30,79.60,12.80,21.10
3952,6/14/2002 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,79.50,79.30,79.80,12.80,20.70
3953,6/14/2002 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.90,79.40,79.30,79.60,12.70,20.60
3954,6/14/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,79.40,79.10,79.60,12.80,20.50
3955,6/14/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,7.90,79.40,79.10,79.60,12.70,20.20
3956,6/14/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,79.40,79.30,79.70,12.80,19.90
3957,6/14/2002 0:00:00,12/30/1899 21:00:00,7.90,7.80,7.90,79.40,79.30,79.70,12.90,19.70
3958,6/14/2002 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,79.40,79.30,79.60,12.70,19.40
3959,6/14/2002 0:00:00,12/30/1899 23:00:00,7.90,7.70,7.90,79.40,79.30,79.60,12.80,19.00
3960,6/15/2002 0:00:00,12/30/1899 0:00:00,7.90,7.80,7.90,79.40,79.30,79.60,12.80,18.70
3961,6/15/2002 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.90,79.40,79.30,79.60,12.80,18.50
3962,6/15/2002 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,79.40,79.30,79.40,12.80,18.20
3963,6/15/2002 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,79.40,79.10,79.40,12.80,17.90
3964,6/15/2002 0:00:00,12/30/1899 4:00:00,7.90,7.70,7.90,79.40,79.30,79.60,12.90,17.80
3965,6/15/2002 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,79.40,79.30,79.60,12.80,17.80
3966,6/15/2002 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.80,79.30,79.10,79.60,12.80,17.70
3967,6/15/2002 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.80,79.30,79.10,79.40,12.80,17.50
3968,6/15/2002 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.80,79.20,79.00,79.30,12.80,17.40
3969,6/15/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,79.10,78.90,79.30,12.80,17.50
3970,6/15/2002 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.80,79.10,78.80,79.30,12.80,18.20
3971,6/15/2002 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.80,79.10,79.00,79.30,12.80,18.70
3972,6/15/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,79.30,79.10,79.40,12.80,19.00
3973,6/15/2002 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,79.30,79.10,79.40,12.90,19.80
3974,6/15/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,79.40,79.30,79.60,12.80,21.80
3975,6/15/2002 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,79.40,79.30,79.60,12.90,22.10
3976,6/15/2002 0:00:00,12/30/1899 16:00:00,7.90,7.70,7.90,79.50,79.30,79.80,12.80,22.60
3977,6/15/2002 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,79.60,79.50,79.90,12.80,22.60
3978,6/15/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,79.60,79.60,79.90,12.90,22.60
3979,6/15/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,79.60,79.60,79.90,12.80,22.50
3980,6/15/2002 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,79.60,79.40,79.80,12.80,22.20
3981,6/15/2002 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,79.60,79.40,79.70,12.80,21.90
3982,6/15/2002 0:00:00,12/30/1899 22:00:00,7.80,7.80,7.90,79.60,79.30,79.80,12.80,21.40
3983,6/15/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.80,79.50,79.30,79.80,12.80,21.10
3984,6/16/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.80,79.50,79.30,79.60,12.70,20.90
3985,6/16/2002 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.80,79.40,79.30,79.60,12.70,20.70
3986,6/16/2002 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.80,79.40,79.30,79.60,12.70,20.50
3987,6/16/2002 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.80,79.30,79.10,79.60,12.70,20.10
3988,6/16/2002 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,79.30,79.30,79.60,12.80,19.80
3989,6/16/2002 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.80,79.30,79.20,79.60,12.70,19.40
3990,6/16/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,79.30,79.10,79.60,12.70,19.30
3991,6/16/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,79.30,79.00,79.40,12.70,19.00
3992,6/16/2002 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.80,79.30,79.00,79.40,12.70,18.70
3993,6/16/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,79.20,79.00,79.50,12.80,18.70
3994,6/16/2002 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.80,79.30,79.20,79.50,12.70,18.90
3995,6/16/2002 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.80,79.30,79.20,79.60,12.70,19.10
3996,6/16/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,79.40,79.20,79.60,12.70,19.50
3997,6/16/2002 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.80,79.50,79.30,79.80,12.80,19.80
3998,6/16/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.80,79.70,79.50,79.90,12.80,20.70
3999,6/16/2002 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.80,79.80,79.50,79.90,12.80,21.10
4000,6/16/2002 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.80,79.80,79.60,79.90,12.80,21.50
4001,6/16/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.80,79.80,79.60,79.90,12.80,21.70
4002,6/16/2002 0:00:00,12/30/1899 18:00:00,7.80,7.60,7.80,79.80,79.60,79.90,12.80,21.40
4003,6/16/2002 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.80,79.90,79.60,80.00,12.80,21.40
4004,6/16/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,79.80,79.70,80.00,12.80,21.10
4005,6/16/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,79.90,79.70,80.00,12.80,21.00
4006,6/16/2002 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,79.90,79.90,80.00,12.80,20.90
4007,6/16/2002 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,79.90,79.90,80.00,12.80,20.60
4008,6/17/2002 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,79.90,79.90,80.10,12.80,20.50
4009,6/17/2002 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,79.90,79.90,80.00,12.80,20.20
4010,6/17/2002 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,79.90,79.90,80.00,12.80,19.90
4011,6/17/2002 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.70,79.90,79.90,80.10,12.80,19.70
4012,6/17/2002 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.80,79.90,79.70,80.10,12.80,19.40
4013,6/17/2002 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,79.90,79.70,80.00,12.70,19.30
4014,6/17/2002 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,79.90,79.70,80.00,12.80,19.10
4015,6/17/2002 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.70,79.90,79.70,79.90,12.80,19.00
4016,6/17/2002 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.80,79.90,79.60,80.00,12.80,18.90
4017,6/17/2002 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.80,79.90,79.70,80.00,12.90,19.00
4018,6/17/2002 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.80,79.90,79.70,80.00,12.80,19.00
4019,6/17/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.80,79.90,79.70,80.00,12.80,19.10
4020,6/17/2002 0:00:00,12/30/1899 12:00:00,7.70,7.60,7.80,80.00,79.70,80.00,12.80,19.40
4021,6/17/2002 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.70,79.90,79.70,80.00,12.80,19.90
4022,6/17/2002 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.70,79.90,79.70,80.00,12.90,20.30
4023,6/17/2002 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.70,79.90,79.70,80.00,12.80,20.60
4024,6/17/2002 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.70,80.00,79.70,80.10,12.80,20.70
4025,6/17/2002 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.80,80.10,79.90,80.30,12.80,20.90
4026,6/17/2002 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.80,80.10,79.90,80.30,12.80,20.90
4027,6/17/2002 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.80,80.10,80.00,80.30,12.80,20.90
4028,6/17/2002 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.80,80.10,80.00,80.40,12.90,20.70
4029,6/17/2002 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.80,80.20,80.00,80.40,12.80,20.60
4030,6/17/2002 0:00:00,12/30/1899 22:00:00,7.60,7.60,7.70,80.10,80.00,80.40,12.80,20.50
4031,6/17/2002 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.70,80.10,80.00,80.40,12.80,20.20
4032,6/18/2002 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,80.10,80.00,80.30,12.80,20.10
4033,6/18/2002 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,80.20,80.00,80.40,12.90,19.90
4034,6/18/2002 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.70,80.20,80.00,80.40,12.80,19.70
4035,6/18/2002 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,80.30,80.10,80.40,12.90,19.40
4036,6/18/2002 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,80.30,80.10,80.40,12.90,19.30
4037,6/18/2002 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,80.20,80.00,80.40,12.90,19.10
4038,6/18/2002 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,80.20,80.10,80.40,12.90,19.00
4039,6/18/2002 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,80.10,80.10,80.40,12.90,18.70
4040,6/18/2002 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,80.10,79.90,80.40,12.80,18.70
4041,6/18/2002 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,80.10,79.90,80.30,12.90,18.60
4042,6/18/2002 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,80.10,79.90,80.30,12.90,18.60
4043,6/18/2002 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.70,80.10,80.00,80.30,12.90,18.60
4044,6/18/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,80.20,80.00,80.40,12.90,18.50
4045,6/18/2002 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,80.30,80.10,80.60,12.80,18.60
4046,6/18/2002 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.70,80.30,80.10,80.60,12.90,18.70
4047,6/18/2002 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,80.50,80.30,80.70,12.90,19.00
4048,6/18/2002 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.70,80.50,80.40,80.70,12.90,19.30
4049,6/18/2002 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.70,80.60,80.30,80.70,12.90,19.40
4050,6/18/2002 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,80.50,80.20,80.70,12.80,19.40
4051,6/18/2002 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,80.40,80.20,80.70,12.80,19.50
4052,6/18/2002 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.70,80.50,80.20,80.70,12.80,19.40
4053,6/18/2002 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,80.40,80.10,80.50,12.80,19.30
4054,6/18/2002 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,80.30,80.10,80.40,12.80,19.00
4055,6/18/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.60,80.10,79.80,80.30,12.70,18.90
4056,6/19/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.50,79.90,79.70,80.10,12.70,18.60
4057,6/19/2002 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.50,79.70,79.50,80.00,12.70,18.20
4058,6/19/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.50,79.70,79.50,79.80,12.70,17.90
4059,6/19/2002 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.50,79.60,79.40,79.80,12.70,17.70
4060,6/19/2002 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.50,79.50,79.40,79.70,12.80,17.30
4061,6/19/2002 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,79.50,79.20,79.70,12.70,17.30
4062,6/19/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.50,79.40,79.10,79.60,12.70,17.30
4063,6/19/2002 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.50,79.20,79.00,79.40,12.70,17.10
4064,6/19/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.50,79.30,79.00,79.40,12.70,17.10
4065,6/19/2002 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.50,79.20,79.00,79.40,13.10,17.30
4066,6/19/2002 0:00:00,12/30/1899 10:00:00,7.40,7.40,7.50,79.10,79.00,79.40,13.20,17.50
4067,6/19/2002 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.50,79.10,79.00,79.30,12.90,18.20
4068,6/19/2002 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.50,79.20,79.00,79.30,12.80,18.70
4069,6/19/2002 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.50,79.20,79.00,79.30,12.80,19.40
4070,6/19/2002 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.50,79.60,79.20,80.00,12.90,20.30
4071,6/19/2002 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.50,80.00,79.70,80.10,12.90,20.70
4072,6/19/2002 0:00:00,12/30/1899 16:00:00,7.50,7.40,7.50,80.20,80.00,80.30,12.90,21.00
4073,6/19/2002 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.60,80.30,80.00,80.40,12.80,20.70
4074,6/19/2002 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.50,80.30,80.10,80.60,12.80,20.50
4075,6/19/2002 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,80.30,80.00,80.60,12.90,20.20
4076,6/19/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,80.30,80.10,80.60,12.90,19.90
4077,6/19/2002 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.60,80.30,80.10,80.60,12.80,19.70
4078,6/19/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,80.30,80.10,80.60,12.90,19.50
4079,6/19/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,80.20,80.10,80.40,12.80,19.10
4080,6/20/2002 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.50,80.10,80.00,80.40,12.80,18.90
4081,6/20/2002 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.50,80.00,80.00,80.30,12.80,18.50
4082,6/20/2002 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.50,80.00,79.80,80.10,12.80,18.30
4083,6/20/2002 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.40,80.00,79.80,80.10,12.80,18.10
4084,6/20/2002 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,80.00,79.80,80.10,12.80,17.90
4085,6/20/2002 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.50,80.00,79.80,80.10,12.80,17.70
4086,6/20/2002 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.40,80.00,79.80,80.10,12.80,17.50
4087,6/20/2002 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.50,80.00,79.80,80.20,12.80,17.40
4088,6/20/2002 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.50,80.00,79.80,80.20,12.80,17.40
4089,6/20/2002 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.50,80.00,79.80,80.20,12.80,17.40
4090,6/20/2002 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.50,80.00,79.80,80.20,12.80,17.50
4091,6/20/2002 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.50,80.00,79.80,80.10,12.80,17.90
4092,6/20/2002 0:00:00,12/30/1899 12:00:00,7.30,7.30,7.40,80.00,79.80,80.10,12.80,18.50
4093,6/20/2002 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.40,79.80,79.60,80.10,12.80,19.00
4094,6/20/2002 0:00:00,12/30/1899 14:00:00,7.30,7.30,7.40,79.80,79.60,80.00,12.80,19.30
4095,6/20/2002 0:00:00,12/30/1899 15:00:00,7.30,7.30,7.40,79.80,79.70,80.10,12.80,19.70
4096,6/20/2002 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,79.90,79.70,80.10,12.90,19.90
4097,6/20/2002 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.50,80.00,79.70,80.10,12.80,20.20
4098,6/20/2002 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,80.00,79.80,80.20,12.90,20.30
4099,6/20/2002 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,80.00,79.80,80.20,12.90,20.20
4100,6/20/2002 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,80.10,79.80,80.20,12.90,19.90
4101,6/20/2002 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,80.20,80.00,80.20,12.90,19.70
4102,6/20/2002 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.50,80.20,80.10,80.40,12.90,19.50
4103,6/20/2002 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,80.20,80.10,80.20,12.90,19.30
4104,6/21/2002 0:00:00,12/30/1899 0:00:00,7.30,7.30,7.50,80.20,80.00,80.20,12.90,18.90
4105,6/21/2002 0:00:00,12/30/1899 1:00:00,7.30,7.30,7.40,80.10,79.80,80.20,12.90,18.50
4106,6/21/2002 0:00:00,12/30/1899 2:00:00,7.30,7.30,7.40,80.00,79.80,80.10,12.90,18.20
4107,6/21/2002 0:00:00,12/30/1899 3:00:00,7.30,7.30,7.40,79.90,79.80,80.00,12.90,18.10
4108,6/21/2002 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.30,79.90,79.80,80.00,12.90,17.90
4109,6/21/2002 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,79.90,79.80,80.00,12.90,17.80
4110,6/21/2002 0:00:00,12/30/1899 6:00:00,7.30,7.30,7.40,79.90,79.60,80.00,12.90,17.80
4111,6/21/2002 0:00:00,12/30/1899 7:00:00,7.30,7.30,7.30,79.90,79.60,79.90,12.90,17.70
4112,6/21/2002 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,79.90,79.60,79.90,12.90,17.70
4113,6/21/2002 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.30,79.80,79.50,79.90,12.90,18.10
4114,6/21/2002 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.40,79.70,79.50,79.90,12.90,18.50
4115,6/21/2002 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.40,79.70,79.50,79.90,12.90,18.70
4116,6/21/2002 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.40,79.80,79.60,79.90,12.90,19.10
4117,6/21/2002 0:00:00,12/30/1899 13:00:00,7.30,7.30,7.40,79.90,79.60,80.10,12.90,19.80
4118,6/21/2002 0:00:00,12/30/1899 14:00:00,7.30,7.30,7.40,80.00,79.80,80.20,12.90,20.10
4119,6/21/2002 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.40,80.10,79.90,80.20,12.90,21.00
4120,6/21/2002 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,80.10,79.90,80.40,12.90,21.10
4121,6/21/2002 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.30,80.00,79.80,80.20,12.90,20.70
4122,6/21/2002 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.30,80.00,79.90,80.20,12.90,20.90
4123,6/21/2002 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,80.10,79.90,80.20,12.80,20.70
4124,6/21/2002 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.30,80.00,79.90,80.20,12.90,20.60
4125,6/21/2002 0:00:00,12/30/1899 21:00:00,7.30,7.30,7.40,80.00,79.90,80.30,12.90,20.20
4126,6/21/2002 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.40,79.90,79.80,80.20,12.90,19.80
4127,6/21/2002 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.40,79.90,79.80,80.10,12.90,19.50
4128,6/22/2002 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.30,79.90,79.80,80.00,12.90,19.40
4129,6/22/2002 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.30,79.90,79.80,80.00,12.90,19.30
4130,6/22/2002 0:00:00,12/30/1899 2:00:00,7.20,7.20,7.30,79.80,79.80,80.00,12.90,19.00
4131,6/22/2002 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.20,79.80,79.60,79.90,12.90,18.70
4132,6/22/2002 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.20,79.80,79.60,79.90,12.90,18.50
4133,6/22/2002 0:00:00,12/30/1899 5:00:00,7.20,7.10,7.20,79.70,79.50,79.90,12.90,18.60
4134,6/22/2002 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.20,79.60,79.30,79.80,12.90,18.50
4135,6/22/2002 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.20,79.50,79.30,79.80,12.90,18.50
4136,6/22/2002 0:00:00,12/30/1899 8:00:00,7.10,7.10,7.20,79.40,79.30,79.60,12.90,18.50
4137,6/22/2002 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.20,79.30,79.20,79.60,13.00,18.50
4138,6/22/2002 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.20,79.40,79.20,79.70,13.00,18.20
4139,6/22/2002 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.20,79.60,79.30,79.90,13.00,18.90
4140,6/22/2002 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.20,79.80,79.50,79.90,13.00,19.70
4141,6/22/2002 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.20,79.70,79.50,79.90,13.00,20.90
4142,6/22/2002 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.20,79.70,79.50,79.90,13.00,21.10
4143,6/22/2002 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.20,79.80,79.60,79.90,13.00,21.80
4144,6/22/2002 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.20,79.70,79.60,79.90,13.00,21.80
4145,6/22/2002 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.20,79.80,79.60,79.90,13.00,21.00
4146,6/22/2002 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.10,79.70,79.30,79.80,13.00,20.90
4147,6/22/2002 0:00:00,12/30/1899 19:00:00,7.10,7.10,7.20,79.60,79.30,79.80,13.00,20.60
4148,6/22/2002 0:00:00,12/30/1899 20:00:00,7.10,7.10,7.20,79.60,79.50,79.80,13.00,20.30
4149,6/22/2002 0:00:00,12/30/1899 21:00:00,7.10,7.10,7.20,79.60,79.50,79.80,13.00,20.10
4150,6/22/2002 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.10,79.50,79.30,79.80,13.00,19.80
4151,6/22/2002 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.10,79.40,79.20,79.50,13.00,19.30
4152,6/23/2002 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.10,79.40,79.20,79.50,13.00,19.10
4153,6/23/2002 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.10,79.30,79.10,79.50,13.00,18.90
4154,6/23/2002 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.10,79.30,79.10,79.50,13.00,18.70
4155,6/23/2002 0:00:00,12/30/1899 3:00:00,7.00,7.00,7.10,79.30,79.00,79.40,13.00,18.60
4156,6/23/2002 0:00:00,12/30/1899 4:00:00,7.00,7.00,7.10,79.30,79.10,79.40,13.00,18.50
4157,6/23/2002 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.10,79.30,79.10,79.50,13.10,18.30
4158,6/23/2002 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.10,79.40,79.20,79.60,13.00,18.30
4159,6/23/2002 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.10,79.30,79.20,79.50,13.10,18.30
4160,6/23/2002 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.10,79.30,79.20,79.60,13.10,18.30
4161,6/23/2002 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.10,79.30,79.20,79.50,13.00,18.70
4162,6/23/2002 0:00:00,12/30/1899 10:00:00,7.00,7.00,7.10,79.30,79.20,79.50,13.00,19.40
4163,6/23/2002 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.10,79.20,79.20,79.50,13.00,20.30
4164,6/23/2002 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.10,79.20,79.20,79.30,13.00,20.70
4165,6/23/2002 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.10,79.30,79.20,79.50,13.00,21.10
4166,6/23/2002 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.10,79.30,79.20,79.50,13.00,21.30
4167,6/23/2002 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.10,79.30,79.20,79.50,13.00,21.50
4168,6/23/2002 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.10,79.40,79.20,79.50,13.10,21.80
4169,6/23/2002 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.10,79.50,79.20,79.60,13.10,21.40
4170,6/23/2002 0:00:00,12/30/1899 18:00:00,7.10,6.90,7.10,79.50,79.30,79.80,13.10,21.40
4171,6/23/2002 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.00,79.40,79.20,79.60,13.10,21.10
4172,6/23/2002 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.10,79.30,79.10,79.60,13.00,20.70
4173,6/23/2002 0:00:00,12/30/1899 21:00:00,6.90,6.90,7.00,79.20,78.90,79.30,13.00,19.70
4174,6/23/2002 0:00:00,12/30/1899 22:00:00,6.90,6.90,7.00,79.10,78.90,79.20,13.00,19.30
4175,6/23/2002 0:00:00,12/30/1899 23:00:00,6.90,6.90,6.90,78.90,78.70,79.20,13.00,18.90
4176,6/24/2002 0:00:00,12/30/1899 0:00:00,6.90,6.80,6.90,78.90,78.70,79.00,13.00,18.70
4177,6/24/2002 0:00:00,12/30/1899 1:00:00,6.90,6.90,7.00,79.00,78.70,79.20,13.00,18.60
4178,6/24/2002 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,79.00,78.70,79.20,13.00,18.60
4179,6/24/2002 0:00:00,12/30/1899 3:00:00,6.90,6.80,6.90,78.90,78.70,79.20,13.00,18.30
4180,6/24/2002 0:00:00,12/30/1899 4:00:00,6.90,6.80,6.90,78.80,78.70,79.10,13.10,18.30
4181,6/24/2002 0:00:00,12/30/1899 5:00:00,6.90,6.80,6.90,79.00,78.80,79.10,13.00,18.20
4182,6/24/2002 0:00:00,12/30/1899 6:00:00,6.90,6.80,6.90,79.00,78.70,79.20,13.00,18.20
4183,6/24/2002 0:00:00,12/30/1899 7:00:00,6.90,6.80,6.90,78.90,78.70,79.10,13.10,18.20
4184,6/24/2002 0:00:00,12/30/1899 8:00:00,6.90,6.80,6.90,78.80,78.70,79.00,13.10,18.30
4185,6/24/2002 0:00:00,12/30/1899 9:00:00,6.90,6.80,6.90,78.80,78.60,78.80,13.10,19.00
4186,6/24/2002 0:00:00,12/30/1899 10:00:00,6.90,6.80,6.90,78.80,78.60,79.00,13.00,20.20
4187,6/24/2002 0:00:00,12/30/1899 11:00:00,6.90,6.80,6.90,78.80,78.60,79.00,13.10,20.10
4188,6/24/2002 0:00:00,12/30/1899 12:00:00,6.90,6.80,6.90,78.80,78.60,79.00,13.10,19.80
4189,6/24/2002 0:00:00,12/30/1899 13:00:00,6.90,6.90,6.90,78.90,78.70,79.20,13.00,21.10
4190,6/24/2002 0:00:00,12/30/1899 14:00:00,6.90,6.80,6.90,79.00,78.70,79.20,13.00,22.60
4191,6/24/2002 0:00:00,12/30/1899 15:00:00,6.90,6.90,6.90,79.00,78.80,79.30,13.10,22.70
4192,6/24/2002 0:00:00,12/30/1899 16:00:00,6.90,6.80,6.90,79.00,78.80,79.30,13.10,22.20
4193,6/24/2002 0:00:00,12/30/1899 17:00:00,6.90,6.80,6.90,79.00,78.80,79.20,13.00,22.10
4194,6/24/2002 0:00:00,12/30/1899 18:00:00,6.90,6.90,7.00,79.20,79.00,79.30,13.10,22.20
4195,6/24/2002 0:00:00,12/30/1899 19:00:00,6.90,6.90,7.00,79.20,79.00,79.30,13.10,21.90
4196,6/24/2002 0:00:00,12/30/1899 20:00:00,6.90,6.90,6.90,79.20,79.00,79.30,13.10,21.70
4197,6/24/2002 0:00:00,12/30/1899 21:00:00,6.90,6.90,7.00,79.10,78.90,79.30,13.10,20.20
4198,6/24/2002 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,79.20,79.00,79.40,13.10,20.10
4199,6/24/2002 0:00:00,12/30/1899 23:00:00,6.90,6.80,6.90,79.10,78.90,79.30,13.00,19.70
4200,6/25/2002 0:00:00,12/30/1899 0:00:00,6.90,6.80,6.90,79.00,78.90,79.20,13.00,19.40
4201,6/25/2002 0:00:00,12/30/1899 1:00:00,6.90,6.90,7.00,79.10,78.90,79.30,13.10,19.40
4202,6/25/2002 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.00,79.20,79.00,79.50,13.10,19.10
4203,6/25/2002 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.00,79.40,79.20,79.50,13.10,18.90
4204,6/25/2002 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.00,79.40,79.20,79.70,13.10,18.70
4205,6/25/2002 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.10,79.40,79.20,79.50,13.20,18.70
4206,6/25/2002 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.10,79.50,79.40,79.70,13.10,18.70
4207,6/25/2002 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.10,79.50,79.20,79.70,13.00,18.70
4208,6/25/2002 0:00:00,12/30/1899 8:00:00,6.90,6.90,7.00,79.40,79.20,79.70,13.00,19.00
4209,6/25/2002 0:00:00,12/30/1899 9:00:00,6.90,6.90,7.00,79.40,79.20,79.70,13.10,19.30
4210,6/25/2002 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.10,79.50,79.20,79.70,13.20,20.50
4211,6/25/2002 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.10,79.60,79.40,79.70,13.20,20.90
4212,6/25/2002 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.00,79.40,79.20,79.70,13.20,21.70
4213,6/25/2002 0:00:00,12/30/1899 13:00:00,6.80,6.80,6.90,79.30,79.10,79.50,13.20,23.50
4214,6/25/2002 0:00:00,12/30/1899 14:00:00,6.80,6.80,6.90,79.20,79.10,79.40,13.20,25.80
4215,6/25/2002 0:00:00,12/30/1899 15:00:00,6.80,6.80,6.90,79.20,78.90,79.40,13.20,25.90
4216,6/25/2002 0:00:00,12/30/1899 16:00:00,6.80,6.80,6.90,79.20,79.00,79.50,13.20,26.50
4217,6/25/2002 0:00:00,12/30/1899 17:00:00,6.90,6.80,6.90,79.40,79.20,79.50,13.20,26.20
4218,6/25/2002 0:00:00,12/30/1899 18:00:00,6.90,6.90,7.00,79.50,79.40,79.70,13.20,26.10
4219,6/25/2002 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,79.60,79.40,79.70,13.20,25.40
4220,6/25/2002 0:00:00,12/30/1899 20:00:00,6.80,6.80,6.90,79.50,79.30,79.70,13.20,24.50
4221,6/25/2002 0:00:00,12/30/1899 21:00:00,6.90,6.80,6.90,79.50,79.20,79.70,13.20,24.20
4222,6/25/2002 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,79.50,79.40,79.70,12.90,23.80
4223,6/25/2002 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.00,79.50,79.40,79.70,12.90,23.40
4224,6/26/2002 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,79.60,79.40,79.70,12.90,23.00
4225,6/26/2002 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.00,79.70,79.40,79.90,12.80,22.70
4226,6/26/2002 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.10,79.80,79.60,79.90,12.60,22.20
4227,6/26/2002 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.00,79.70,79.40,80.00,12.50,21.80
4228,6/26/2002 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.00,79.50,79.20,79.70,12.50,21.50
4229,6/26/2002 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.00,79.50,79.40,79.70,12.40,21.40
4230,6/26/2002 0:00:00,12/30/1899 6:00:00,7.00,7.00,7.10,79.50,79.40,79.70,12.40,21.10
4231,6/26/2002 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.10,79.60,79.40,79.80,12.30,20.90
4232,6/26/2002 0:00:00,12/30/1899 8:00:00,7.00,7.00,7.10,79.70,79.40,79.70,12.50,20.70
4233,6/26/2002 0:00:00,12/30/1899 9:00:00,7.00,2.90,7.10,79.70,79.40,121.20,13.30,21.10
4234,6/26/2002 0:00:00,12/30/1899 10:00:00,6.80,6.80,6.90,79.60,79.40,79.70,13.40,21.90
4235,6/26/2002 0:00:00,12/30/1899 11:00:00,6.80,6.80,6.90,79.60,79.40,79.80,13.30,22.20
4236,6/26/2002 0:00:00,12/30/1899 12:00:00,6.80,6.80,6.90,79.50,79.40,79.70,13.30,23.00
4237,6/26/2002 0:00:00,12/30/1899 13:00:00,6.80,6.80,6.90,79.50,79.40,79.80,13.30,24.20
4238,6/26/2002 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.80,79.60,79.40,79.70,13.30,24.60
4239,6/26/2002 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.80,79.50,79.30,79.70,13.30,25.70
4240,6/26/2002 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.80,79.50,79.30,79.70,13.30,25.90
4241,6/26/2002 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.80,79.50,79.30,79.60,13.40,26.50
4242,6/26/2002 0:00:00,12/30/1899 18:00:00,6.80,6.70,6.80,79.60,79.30,79.80,13.30,25.40
4243,6/26/2002 0:00:00,12/30/1899 19:00:00,6.80,6.80,6.90,79.70,79.50,79.90,13.40,24.70
4244,6/26/2002 0:00:00,12/30/1899 20:00:00,6.80,6.80,6.90,79.80,79.50,79.90,13.30,24.30
4245,6/26/2002 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.80,79.70,79.50,79.90,13.30,24.10
4246,6/26/2002 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.80,79.50,79.30,79.80,13.30,23.70
4247,6/26/2002 0:00:00,12/30/1899 23:00:00,6.70,6.60,6.80,79.30,79.30,79.60,13.30,23.40
4248,6/27/2002 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.80,79.30,79.20,79.60,13.30,23.10
4249,6/27/2002 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.80,79.30,79.20,79.50,13.30,22.90
4250,6/27/2002 0:00:00,12/30/1899 2:00:00,6.60,6.60,6.70,79.40,79.20,79.50,13.30,22.50
4251,6/27/2002 0:00:00,12/30/1899 3:00:00,6.60,6.60,6.60,79.30,79.00,79.50,13.30,22.20
4252,6/27/2002 0:00:00,12/30/1899 4:00:00,6.60,6.60,6.70,79.20,79.00,79.40,13.30,21.80
4253,6/27/2002 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.70,79.30,79.10,79.40,13.30,21.50
4254,6/27/2002 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.70,79.30,79.10,79.50,13.30,21.30
4255,6/27/2002 0:00:00,12/30/1899 7:00:00,6.60,6.60,6.70,79.30,79.10,79.50,13.30,21.10
4256,6/27/2002 0:00:00,12/30/1899 8:00:00,6.60,6.60,6.70,79.30,79.10,79.40,13.30,21.00
4257,6/27/2002 0:00:00,12/30/1899 9:00:00,6.60,6.60,6.70,79.30,79.10,79.50,13.30,21.80
4258,6/27/2002 0:00:00,12/30/1899 10:00:00,6.60,6.60,6.70,79.30,79.10,79.60,13.30,22.70
4259,6/27/2002 0:00:00,12/30/1899 11:00:00,6.70,6.60,6.70,79.40,79.30,79.60,13.30,24.30
4260,6/27/2002 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.70,79.50,79.30,79.70,13.30,24.90
4261,6/27/2002 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.80,79.60,79.40,79.70,13.30,26.20
4262,6/27/2002 0:00:00,12/30/1899 14:00:00,6.60,6.60,6.70,79.50,79.30,79.70,13.30,26.20
4263,6/27/2002 0:00:00,12/30/1899 15:00:00,6.60,6.60,6.60,79.50,79.30,79.70,13.30,26.30
4264,6/27/2002 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.60,79.50,79.20,79.70,13.30,26.30
4265,6/27/2002 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.60,79.40,79.20,79.70,13.30,25.70
4266,6/27/2002 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.60,79.40,79.20,79.70,13.30,24.90
4267,6/27/2002 0:00:00,12/30/1899 19:00:00,6.60,6.60,6.60,79.40,79.20,79.70,13.30,23.90
4268,6/27/2002 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.60,79.40,79.20,79.60,13.30,23.40
4269,6/27/2002 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.60,79.40,79.10,79.60,13.30,22.60
4270,6/27/2002 0:00:00,12/30/1899 22:00:00,6.60,6.60,6.60,79.50,79.20,79.70,13.30,22.20
4271,6/27/2002 0:00:00,12/30/1899 23:00:00,6.60,6.60,6.60,79.60,79.30,79.70,13.40,21.90
4272,6/28/2002 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.60,79.50,79.20,79.70,13.40,21.70
4273,6/28/2002 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.60,79.40,79.20,79.70,13.30,21.30
4274,6/28/2002 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.60,79.40,79.20,79.50,13.30,21.30
4275,6/28/2002 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.60,79.40,79.20,79.50,13.30,21.30
4276,6/28/2002 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.60,79.40,79.20,79.50,13.30,21.10
4277,6/28/2002 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,79.40,79.10,79.50,13.30,20.90
4278,6/28/2002 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.60,79.40,79.20,79.70,13.40,20.90
4279,6/28/2002 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.60,79.40,79.20,79.70,13.40,20.90
4280,6/28/2002 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.60,79.30,79.10,79.50,13.30,20.90
4281,6/28/2002 0:00:00,12/30/1899 9:00:00,6.60,6.40,6.60,79.20,79.10,79.50,13.30,21.80
4282,6/28/2002 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.60,79.20,79.10,79.50,13.30,22.30
4283,6/28/2002 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.60,79.30,79.20,79.50,13.30,23.30
4284,6/28/2002 0:00:00,12/30/1899 12:00:00,6.50,6.50,6.60,79.30,79.10,79.50,13.30,23.90
4285,6/28/2002 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.50,79.20,78.90,79.40,13.30,24.50
4286,6/28/2002 0:00:00,12/30/1899 14:00:00,6.40,6.40,6.50,79.10,78.90,79.20,13.30,25.10
4287,6/28/2002 0:00:00,12/30/1899 15:00:00,6.40,6.40,6.40,79.10,78.80,79.20,13.40,25.00
4288,6/28/2002 0:00:00,12/30/1899 16:00:00,6.40,6.40,6.50,79.10,78.80,79.20,13.30,25.10
4289,6/28/2002 0:00:00,12/30/1899 17:00:00,6.40,6.40,6.50,79.00,78.90,79.20,13.40,24.70
4290,6/28/2002 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.60,79.30,78.90,79.40,13.40,24.20
4291,6/28/2002 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.60,79.40,79.20,79.50,13.40,23.70
4292,6/28/2002 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.60,79.50,79.40,79.50,13.40,23.30
4293,6/28/2002 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.60,79.50,79.40,79.70,13.40,23.00
4294,6/28/2002 0:00:00,12/30/1899 22:00:00,6.60,6.60,6.60,79.70,79.40,79.70,13.40,22.70
4295,6/28/2002 0:00:00,12/30/1899 23:00:00,6.60,6.40,6.60,79.60,79.40,79.70,13.40,22.30
4296,6/29/2002 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.50,79.40,79.20,79.70,13.40,22.10
4297,6/29/2002 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.60,79.40,79.20,79.50,13.40,21.70
4298,6/29/2002 0:00:00,12/30/1899 2:00:00,6.40,6.40,6.50,79.40,79.20,79.50,13.40,21.30
4299,6/29/2002 0:00:00,12/30/1899 3:00:00,6.40,6.40,6.40,79.20,79.00,79.40,13.40,21.00
4300,6/29/2002 0:00:00,12/30/1899 4:00:00,6.40,6.40,6.50,79.20,79.00,79.40,13.40,20.90
4301,6/29/2002 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,79.30,79.00,79.50,13.40,20.90
4302,6/29/2002 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.50,79.40,79.20,79.50,13.40,20.70
4303,6/29/2002 0:00:00,12/30/1899 7:00:00,6.40,6.40,6.50,79.40,79.20,79.50,13.40,20.90
4304,6/29/2002 0:00:00,12/30/1899 8:00:00,6.40,6.40,6.50,79.30,79.20,79.50,13.40,21.10
4305,6/29/2002 0:00:00,12/30/1899 9:00:00,6.40,6.40,6.50,79.20,79.00,79.40,13.40,21.40
4306,6/29/2002 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.50,79.20,79.00,79.40,13.40,22.20
4307,6/29/2002 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.60,79.30,79.00,79.50,13.40,22.70
4308,6/29/2002 0:00:00,12/30/1899 12:00:00,6.60,6.40,6.60,79.50,79.40,79.70,13.40,23.80
4309,6/29/2002 0:00:00,12/30/1899 13:00:00,6.60,6.40,6.60,79.70,79.40,79.80,13.40,24.30
4310,6/29/2002 0:00:00,12/30/1899 14:00:00,6.60,6.40,6.60,79.70,79.50,80.00,13.40,25.00
4311,6/29/2002 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,79.70,79.50,80.00,13.40,25.90
4312,6/29/2002 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.50,79.60,79.40,79.90,13.40,25.90
4313,6/29/2002 0:00:00,12/30/1899 17:00:00,6.40,6.40,6.50,79.50,79.40,79.70,13.40,25.70
4314,6/29/2002 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.50,79.40,79.20,79.50,13.40,24.20
4315,6/29/2002 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,79.20,79.00,79.40,13.50,23.00
4316,6/29/2002 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,79.30,78.90,79.40,13.40,22.20
4317,6/29/2002 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.40,79.00,78.70,79.20,13.40,21.50
4318,6/29/2002 0:00:00,12/30/1899 22:00:00,6.20,6.20,6.30,78.70,78.50,79.00,13.40,21.10
4319,6/29/2002 0:00:00,12/30/1899 23:00:00,6.20,6.20,6.30,78.60,78.30,78.90,13.40,20.50
4320,6/30/2002 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.40,78.60,78.30,78.70,13.40,20.20
4321,6/30/2002 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,78.60,78.50,78.70,13.40,19.80
4322,6/30/2002 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.40,78.70,78.50,78.90,13.40,19.50
4323,6/30/2002 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.60,79.00,78.60,79.30,13.50,19.50
4324,6/30/2002 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.60,79.40,79.10,79.60,13.50,19.10
4325,6/30/2002 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,79.50,79.30,79.80,13.50,19.00
4326,6/30/2002 0:00:00,12/30/1899 6:00:00,6.40,6.40,6.60,79.50,79.30,79.60,13.50,19.00
4327,6/30/2002 0:00:00,12/30/1899 7:00:00,6.40,6.40,6.50,79.50,79.20,79.60,13.50,19.10
4328,6/30/2002 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.50,79.40,79.20,80.70,13.50,19.10
4329,6/30/2002 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.50,79.20,78.80,79.50,13.40,19.80
4330,6/30/2002 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.40,79.00,78.80,79.10,13.40,20.30
4331,6/30/2002 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,79.10,78.80,79.40,13.50,21.80
4332,6/30/2002 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.60,79.20,79.00,79.60,13.50,23.10
4333,6/30/2002 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.60,79.50,79.30,79.60,13.50,24.30
4334,6/30/2002 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.60,79.70,79.40,79.90,13.60,25.10
4335,6/30/2002 0:00:00,12/30/1899 15:00:00,6.50,6.50,6.60,79.80,79.60,80.00,13.80,25.70
4336,6/30/2002 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.50,79.90,79.80,80.10,13.90,26.10
4337,6/30/2002 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,79.90,79.80,80.10,13.80,25.90
4338,6/30/2002 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.50,79.90,79.60,80.00,13.90,24.10
4339,6/30/2002 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.50,80.00,79.60,80.20,14.00,22.90
4340,6/30/2002 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.50,80.20,80.00,80.40,13.90,21.70
4341,6/30/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.40,79.90,79.40,80.30,13.80,21.40
4342,6/30/2002 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.30,79.50,79.40,79.90,13.80,20.10
4343,6/30/2002 0:00:00,12/30/1899 23:00:00,6.30,6.10,6.30,79.40,79.30,79.60,13.90,18.60
4344,7/1/2002 0:00:00,12/30/1899 0:00:00,6.30,6.10,6.30,79.40,79.10,79.60,14.00,18.30
4345,7/1/2002 0:00:00,12/30/1899 1:00:00,6.30,6.10,6.30,79.30,79.00,79.40,13.90,16.90
4346,7/1/2002 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.30,79.20,79.00,79.40,13.90,17.30
4347,7/1/2002 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.30,79.40,79.10,79.60,13.90,14.90
4348,7/1/2002 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.30,79.50,79.30,79.60,13.80,14.50
4349,7/1/2002 0:00:00,12/30/1899 5:00:00,6.30,6.30,6.40,79.50,79.30,79.80,13.90,13.70
4350,7/1/2002 0:00:00,12/30/1899 6:00:00,6.50,6.30,6.50,79.80,79.50,80.10,14.00,13.70
4351,7/1/2002 0:00:00,12/30/1899 7:00:00,6.50,6.50,6.50,80.00,79.70,80.10,14.00,15.10
4352,7/1/2002 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.50,80.00,79.80,80.30,14.00,14.70
4353,7/1/2002 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.50,80.00,80.00,80.30,14.00,15.80
4354,7/1/2002 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.50,80.00,79.80,80.10,14.00,17.70
4355,7/1/2002 0:00:00,12/30/1899 11:00:00,6.20,5.60,6.70,81.00,79.80,82.20,15.90,18.70
4356,7/1/2002 0:00:00,12/30/1899 12:00:00,6.00,-0.70,8.80,82.20,81.90,171.50,16.00,20.10
4357,7/1/2002 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.10,82.50,82.30,82.70,16.00,20.70
4358,7/1/2002 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.10,82.60,82.40,82.70,16.00,22.30
4359,7/1/2002 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.00,82.60,82.30,82.70,16.00,26.10
4360,7/1/2002 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.00,82.20,81.90,82.50,16.00,26.60
4361,7/1/2002 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,82.10,81.90,82.20,16.00,26.30
4362,7/1/2002 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,81.90,81.80,82.20,16.00,22.70
4363,7/1/2002 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,81.90,81.90,82.20,16.00,21.80
4364,7/1/2002 0:00:00,12/30/1899 20:00:00,5.90,5.80,5.90,81.90,81.70,82.20,16.00,20.70
4365,7/1/2002 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,81.90,81.70,82.10,16.00,19.40
4366,7/1/2002 0:00:00,12/30/1899 22:00:00,5.90,5.90,6.00,81.90,81.60,82.10,16.00,16.90
4367,7/1/2002 0:00:00,12/30/1899 23:00:00,5.90,5.90,6.00,81.80,81.60,82.20,16.00,15.10
4368,7/2/2002 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,81.80,81.60,81.90,15.70,14.30
4369,7/2/2002 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.00,81.80,81.60,82.10,15.70,13.10
4370,7/2/2002 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,82.00,81.80,82.20,15.70,12.50
4371,7/2/2002 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.10,82.10,81.90,82.30,15.80,11.90
4372,7/2/2002 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,82.20,82.00,82.40,15.80,11.00
4373,7/2/2002 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.10,82.30,82.10,82.40,15.80,10.30
4374,7/2/2002 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.10,82.30,82.10,82.40,15.80,9.50
4375,7/2/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.10,82.30,82.10,82.40,15.80,10.20
4376,7/2/2002 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.10,82.40,82.20,82.40,15.80,11.70
4377,7/2/2002 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,82.40,82.20,82.60,15.80,13.70
4378,7/2/2002 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,82.50,82.30,82.60,15.90,14.90
4379,7/2/2002 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.10,82.50,82.30,82.60,15.90,15.80
4380,7/2/2002 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.10,82.50,82.30,82.60,15.90,16.90
4381,7/2/2002 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.10,82.60,82.30,82.80,15.90,18.90
4382,7/2/2002 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.10,82.60,82.30,82.80,15.90,20.20
4383,7/2/2002 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.00,82.40,82.30,82.60,15.90,25.30
4384,7/2/2002 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.00,82.40,82.30,82.60,15.80,28.30
4385,7/2/2002 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.10,82.50,82.30,82.60,15.80,29.40
4386,7/2/2002 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.10,82.50,82.30,82.70,15.90,22.60
4387,7/2/2002 0:00:00,12/30/1899 19:00:00,6.00,6.00,6.10,82.60,82.40,82.70,15.90,20.70
4388,7/2/2002 0:00:00,12/30/1899 20:00:00,6.00,6.00,6.10,82.60,82.40,82.90,15.80,19.40
4389,7/2/2002 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.10,82.70,82.60,83.00,15.80,18.60
4390,7/2/2002 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.10,82.80,82.60,83.00,15.90,17.00
4391,7/2/2002 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.10,82.80,82.60,83.00,15.80,15.40
4392,7/3/2002 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.10,82.90,82.60,83.00,15.90,14.50
4393,7/3/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,82.90,82.70,83.20,15.90,13.80
4394,7/3/2002 0:00:00,12/30/1899 2:00:00,6.10,6.10,6.20,83.00,82.70,83.20,15.90,14.10
4395,7/3/2002 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.20,83.00,82.90,83.20,15.90,13.50
4396,7/3/2002 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.10,82.90,82.70,83.20,15.90,13.40
4397,7/3/2002 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.10,83.00,82.70,83.20,15.80,13.70
4398,7/3/2002 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.10,83.00,82.70,83.00,15.80,14.10
4399,7/3/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.10,83.00,82.70,83.20,15.90,14.50
4400,7/3/2002 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.10,82.90,82.70,83.20,15.90,16.10
4401,7/3/2002 0:00:00,12/30/1899 9:00:00,6.00,6.00,6.10,82.90,82.70,83.20,15.90,16.90
4402,7/3/2002 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.10,82.80,82.60,83.00,15.90,16.70
4403,7/3/2002 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.00,82.70,82.60,83.00,15.90,18.30
4404,7/3/2002 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.10,82.70,82.60,83.00,15.90,21.80
4405,7/3/2002 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,82.90,82.70,83.00,15.90,22.30
4406,7/3/2002 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.10,83.00,82.70,83.10,15.90,24.50
4407,7/3/2002 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.10,83.00,82.80,83.10,15.90,27.80
4408,7/3/2002 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.10,83.30,83.00,83.50,16.00,29.80
4409,7/3/2002 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.10,83.40,83.10,83.60,16.10,28.60
4410,7/3/2002 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.10,83.50,83.30,83.60,16.10,24.60
4411,7/3/2002 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.10,83.60,83.40,83.80,16.00,23.10
4412,7/3/2002 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.10,83.60,83.40,83.80,16.10,21.50
4413,7/3/2002 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.10,83.60,83.40,83.80,16.30,20.10
4414,7/3/2002 0:00:00,12/30/1899 22:00:00,6.00,6.00,6.10,83.50,83.30,83.70,16.10,18.20
4415,7/3/2002 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.10,83.40,83.30,83.70,16.10,17.30
4416,7/4/2002 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.10,83.50,83.30,83.70,16.00,16.60
4417,7/4/2002 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.10,83.40,83.30,83.60,16.10,15.00
4418,7/4/2002 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,83.40,83.10,83.60,16.00,14.50
4419,7/4/2002 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,83.30,83.10,83.40,16.00,14.90
4420,7/4/2002 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,83.40,83.10,83.60,16.10,14.10
4421,7/4/2002 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.10,83.40,83.30,83.60,16.10,13.10
4422,7/4/2002 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.10,83.60,83.40,83.60,16.10,13.00
4423,7/4/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.10,83.60,83.30,83.60,16.10,13.80
4424,7/4/2002 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.10,83.50,83.30,83.60,16.10,15.50
4425,7/4/2002 0:00:00,12/30/1899 9:00:00,6.10,6.10,6.10,83.50,83.50,83.80,16.10,16.60
4426,7/4/2002 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.10,83.50,83.30,83.80,16.50,18.90
4427,7/4/2002 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.00,83.50,83.20,83.60,16.40,19.40
4428,7/4/2002 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.00,83.30,83.00,83.50,16.50,20.30
4429,7/4/2002 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,83.40,83.20,83.50,16.60,21.10
4430,7/4/2002 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.00,83.50,83.30,83.60,16.70,22.20
4431,7/4/2002 0:00:00,12/30/1899 15:00:00,5.90,5.90,6.00,83.40,83.30,83.60,16.70,26.90
4432,7/4/2002 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.00,83.30,83.10,83.50,16.60,29.80
4433,7/4/2002 0:00:00,12/30/1899 17:00:00,5.90,5.90,5.90,83.20,83.00,83.40,16.70,29.80
4434,7/4/2002 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,83.10,82.80,83.30,16.60,23.10
4435,7/4/2002 0:00:00,12/30/1899 19:00:00,5.90,5.80,5.90,83.10,82.80,83.10,16.60,21.70
4436,7/4/2002 0:00:00,12/30/1899 20:00:00,5.90,5.90,5.90,83.10,83.00,83.30,16.70,20.30
4437,7/4/2002 0:00:00,12/30/1899 21:00:00,5.90,5.90,6.00,83.20,83.00,83.30,16.60,19.30
4438,7/4/2002 0:00:00,12/30/1899 22:00:00,5.90,5.90,5.90,83.10,83.00,83.30,16.70,16.70
4439,7/4/2002 0:00:00,12/30/1899 23:00:00,5.90,5.80,5.90,83.10,82.80,83.30,16.60,15.30
4440,7/5/2002 0:00:00,12/30/1899 0:00:00,5.90,5.80,5.90,83.00,82.80,83.30,16.70,14.30
4441,7/5/2002 0:00:00,12/30/1899 1:00:00,5.90,5.80,5.90,83.00,82.80,83.30,16.70,13.80
4442,7/5/2002 0:00:00,12/30/1899 2:00:00,5.90,5.80,5.90,83.00,82.70,83.10,16.70,13.70
4443,7/5/2002 0:00:00,12/30/1899 3:00:00,5.90,5.80,5.90,82.90,82.70,83.00,16.60,13.00
4444,7/5/2002 0:00:00,12/30/1899 4:00:00,5.90,5.80,5.90,82.80,82.70,83.00,16.70,11.90
4445,7/5/2002 0:00:00,12/30/1899 5:00:00,5.90,5.80,5.90,82.80,82.70,83.00,16.70,11.70
4446,7/5/2002 0:00:00,12/30/1899 6:00:00,5.90,5.90,5.90,82.80,82.70,83.00,16.70,11.40
4447,7/5/2002 0:00:00,12/30/1899 7:00:00,5.90,5.90,5.90,82.80,82.70,83.00,16.70,11.80
4448,7/5/2002 0:00:00,12/30/1899 8:00:00,5.90,5.90,6.00,83.00,82.70,83.00,16.70,13.00
4449,7/5/2002 0:00:00,12/30/1899 9:00:00,5.90,5.90,6.00,83.00,82.90,83.20,16.70,14.70
4450,7/5/2002 0:00:00,12/30/1899 10:00:00,5.90,5.90,6.00,83.00,82.90,83.20,16.70,16.60
4451,7/5/2002 0:00:00,12/30/1899 11:00:00,5.90,5.90,6.00,83.00,82.90,83.20,16.70,18.10
4452,7/5/2002 0:00:00,12/30/1899 12:00:00,5.90,5.90,5.90,82.90,82.70,83.20,16.70,19.30
4453,7/5/2002 0:00:00,12/30/1899 13:00:00,5.90,5.90,5.90,82.90,82.60,83.00,16.80,20.60
4454,7/5/2002 0:00:00,12/30/1899 14:00:00,5.90,5.90,5.90,82.90,82.70,83.00,16.70,22.10
4455,7/5/2002 0:00:00,12/30/1899 15:00:00,5.90,5.90,5.90,82.90,82.70,83.00,16.80,27.10
4456,7/5/2002 0:00:00,12/30/1899 16:00:00,5.90,5.90,5.90,82.90,82.70,83.00,16.70,30.70
4457,7/5/2002 0:00:00,12/30/1899 17:00:00,5.90,5.80,5.90,82.90,82.70,83.00,16.70,31.80
4458,7/5/2002 0:00:00,12/30/1899 18:00:00,5.90,5.80,5.90,82.70,82.50,82.80,16.70,24.70
4459,7/5/2002 0:00:00,12/30/1899 19:00:00,5.90,5.80,5.90,82.70,82.50,82.80,16.70,22.30
4460,7/5/2002 0:00:00,12/30/1899 20:00:00,5.90,5.80,5.90,82.70,82.50,82.80,16.70,20.60
4461,7/5/2002 0:00:00,12/30/1899 21:00:00,5.90,5.80,5.90,82.70,82.50,83.00,16.70,19.30
4462,7/5/2002 0:00:00,12/30/1899 22:00:00,5.90,5.80,5.90,82.70,82.50,82.80,16.70,17.40
4463,7/5/2002 0:00:00,12/30/1899 23:00:00,5.90,5.80,5.90,82.70,82.60,82.90,16.70,16.60
4464,7/6/2002 0:00:00,12/30/1899 0:00:00,5.90,5.80,5.90,82.80,82.60,83.00,16.70,15.50
4465,7/6/2002 0:00:00,12/30/1899 1:00:00,5.90,5.90,5.90,82.90,82.70,83.00,16.80,15.30
4466,7/6/2002 0:00:00,12/30/1899 2:00:00,5.90,5.90,5.90,82.90,82.70,83.00,16.70,14.70
4467,7/6/2002 0:00:00,12/30/1899 3:00:00,5.90,5.90,5.90,82.90,82.70,83.00,16.70,14.50
4468,7/6/2002 0:00:00,12/30/1899 4:00:00,5.90,5.90,6.00,82.90,82.70,83.20,16.70,13.90
4469,7/6/2002 0:00:00,12/30/1899 5:00:00,5.90,5.90,6.00,82.90,82.70,83.20,16.70,13.90
4470,7/6/2002 0:00:00,12/30/1899 6:00:00,5.90,5.90,5.90,82.70,82.50,83.00,16.70,14.50
4471,7/6/2002 0:00:00,12/30/1899 7:00:00,5.90,5.90,5.90,82.60,82.50,82.90,16.70,14.90
4472,7/6/2002 0:00:00,12/30/1899 8:00:00,5.90,5.90,5.90,82.60,82.50,82.80,16.70,15.90
4473,7/6/2002 0:00:00,12/30/1899 9:00:00,5.90,5.90,5.90,82.70,82.50,82.90,16.70,18.20
4474,7/6/2002 0:00:00,12/30/1899 10:00:00,5.90,5.90,6.00,82.80,82.50,82.90,16.70,19.90
4475,7/6/2002 0:00:00,12/30/1899 11:00:00,5.90,5.90,6.00,82.80,82.60,83.10,16.80,23.00
4476,7/6/2002 0:00:00,12/30/1899 12:00:00,5.90,5.90,6.00,82.80,82.60,83.10,16.80,24.50
4477,7/6/2002 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,82.80,82.60,83.10,16.80,25.30
4478,7/6/2002 0:00:00,12/30/1899 14:00:00,5.90,5.80,5.90,82.80,82.60,82.90,16.80,25.40
4479,7/6/2002 0:00:00,12/30/1899 15:00:00,5.90,5.80,5.90,82.90,82.60,82.90,16.90,29.40
4480,7/6/2002 0:00:00,12/30/1899 16:00:00,5.90,5.80,5.90,82.90,82.60,83.00,16.80,33.30
4481,7/6/2002 0:00:00,12/30/1899 17:00:00,5.90,5.80,5.90,82.80,82.60,83.00,16.80,34.20
4482,7/6/2002 0:00:00,12/30/1899 18:00:00,5.80,5.80,5.90,82.80,82.60,83.00,16.80,26.50
4483,7/6/2002 0:00:00,12/30/1899 19:00:00,5.80,5.80,5.90,82.80,82.60,82.90,16.80,24.30
4484,7/6/2002 0:00:00,12/30/1899 20:00:00,5.80,5.80,5.90,82.60,82.30,83.00,16.80,22.90
4485,7/6/2002 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,82.50,82.30,82.60,16.80,20.70
4486,7/6/2002 0:00:00,12/30/1899 22:00:00,5.80,5.80,5.90,82.40,82.30,82.60,16.80,19.70
4487,7/6/2002 0:00:00,12/30/1899 23:00:00,5.90,5.80,5.90,82.40,82.20,82.60,16.80,18.30
4488,7/7/2002 0:00:00,12/30/1899 0:00:00,5.80,5.80,5.90,82.40,82.20,82.60,16.80,18.20
4489,7/7/2002 0:00:00,12/30/1899 1:00:00,5.80,5.80,5.90,82.40,82.20,82.60,16.80,18.20
4490,7/7/2002 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,82.40,82.30,82.60,16.90,17.80
4491,7/7/2002 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,82.50,82.30,82.80,16.80,17.00
4492,7/7/2002 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.90,82.40,82.30,82.60,16.90,15.50
4493,7/7/2002 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,82.50,82.40,82.70,16.80,15.00
4494,7/7/2002 0:00:00,12/30/1899 6:00:00,5.80,5.80,5.90,82.50,82.40,82.70,16.90,15.30
4495,7/7/2002 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.90,82.50,82.20,82.70,16.80,16.60
4496,7/7/2002 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,82.40,82.00,82.70,16.90,16.90
4497,7/7/2002 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,82.40,82.20,82.60,16.80,17.50
4498,7/7/2002 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.80,82.30,82.20,82.40,16.90,20.30
4499,7/7/2002 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,82.20,82.00,82.40,16.80,20.60
4500,7/7/2002 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.80,82.20,82.00,82.40,16.90,21.50
4501,7/7/2002 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.80,82.30,82.00,82.40,16.90,23.40
4502,7/7/2002 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.80,82.30,82.10,82.60,16.80,24.90
4503,7/7/2002 0:00:00,12/30/1899 15:00:00,5.70,5.70,5.80,82.40,82.30,82.60,16.90,30.90
4504,7/7/2002 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.80,82.40,82.30,82.70,16.90,34.60
4505,7/7/2002 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.80,82.60,82.40,82.70,16.90,34.90
4506,7/7/2002 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.80,82.70,82.40,82.80,16.90,27.30
4507,7/7/2002 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.80,82.70,82.60,82.90,16.90,25.30
4508,7/7/2002 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,82.60,82.40,82.80,16.90,23.30
4509,7/7/2002 0:00:00,12/30/1899 21:00:00,5.60,5.60,5.70,82.30,82.20,82.70,16.90,21.10
4510,7/7/2002 0:00:00,12/30/1899 22:00:00,5.60,5.60,5.70,82.20,82.10,82.40,16.90,20.70
4511,7/7/2002 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,82.30,82.10,82.60,16.90,19.80
4512,7/8/2002 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,82.40,82.30,82.60,16.90,19.00
4513,7/8/2002 0:00:00,12/30/1899 1:00:00,5.60,5.60,5.70,82.20,82.10,82.40,16.90,18.10
4514,7/8/2002 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.70,82.10,81.90,82.30,16.90,17.10
4515,7/8/2002 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.70,82.00,81.80,82.20,16.90,17.40
4516,7/8/2002 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,82.00,81.80,82.20,16.90,17.70
4517,7/8/2002 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,82.00,81.80,82.10,16.90,18.30
4518,7/8/2002 0:00:00,12/30/1899 6:00:00,5.60,5.60,5.70,81.90,81.80,82.10,16.90,17.90
4519,7/8/2002 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.70,81.90,81.80,82.10,16.90,17.50
4520,7/8/2002 0:00:00,12/30/1899 8:00:00,5.60,5.60,5.70,81.90,81.80,82.10,16.90,18.20
4521,7/8/2002 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.70,82.00,81.80,82.10,16.90,19.30
4522,7/8/2002 0:00:00,12/30/1899 10:00:00,5.60,5.60,5.70,82.00,81.80,82.10,16.90,20.70
4523,7/8/2002 0:00:00,12/30/1899 11:00:00,5.60,5.60,5.70,82.00,81.70,82.10,16.90,21.10
4524,7/8/2002 0:00:00,12/30/1899 12:00:00,5.60,5.60,5.70,81.90,81.70,82.10,16.90,22.10
4525,7/8/2002 0:00:00,12/30/1899 13:00:00,5.60,5.60,5.70,81.80,81.70,82.00,16.90,23.30
4526,7/8/2002 0:00:00,12/30/1899 14:00:00,5.60,5.60,5.70,81.80,81.70,82.00,16.90,24.50
4527,7/8/2002 0:00:00,12/30/1899 15:00:00,5.60,5.60,5.70,81.80,81.70,82.00,17.00,29.10
4528,7/8/2002 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.70,81.80,81.80,82.10,16.90,32.30
4529,7/8/2002 0:00:00,12/30/1899 17:00:00,5.60,5.60,5.70,81.80,81.70,82.00,16.90,32.20
4530,7/8/2002 0:00:00,12/30/1899 18:00:00,5.60,5.60,5.70,81.80,81.70,82.00,16.90,23.90
4531,7/8/2002 0:00:00,12/30/1899 19:00:00,5.60,5.60,5.70,81.80,81.70,82.00,16.90,21.80
4532,7/8/2002 0:00:00,12/30/1899 20:00:00,5.60,5.60,5.70,81.80,81.50,81.80,16.90,20.30
4533,7/8/2002 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.70,81.60,81.40,81.80,16.90,19.00
4534,7/8/2002 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,81.40,81.10,81.70,16.90,16.50
4535,7/8/2002 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,81.20,80.90,81.40,16.90,14.90
4536,7/9/2002 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.50,81.00,80.90,81.20,16.90,14.20
4537,7/9/2002 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,81.00,80.80,81.20,16.90,13.30
4538,7/9/2002 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,80.90,80.80,81.10,16.90,12.70
4539,7/9/2002 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.60,80.90,80.80,81.20,16.90,11.90
4540,7/9/2002 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,81.10,80.90,81.30,16.90,11.40
4541,7/9/2002 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.70,81.30,81.10,81.40,16.90,11.00
4542,7/9/2002 0:00:00,12/30/1899 6:00:00,5.60,5.60,5.70,81.30,81.10,81.40,16.90,10.30
4543,7/9/2002 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,81.30,81.00,81.40,16.90,10.20
4544,7/9/2002 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.60,81.10,81.00,81.30,16.90,11.10
4545,7/9/2002 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.60,81.00,80.80,81.10,16.90,13.70
4546,7/9/2002 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,81.00,80.80,81.30,16.90,14.60
4547,7/9/2002 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.60,81.00,81.00,81.30,16.90,16.20
4548,7/9/2002 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.60,81.00,81.00,81.30,16.90,17.70
4549,7/9/2002 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.60,81.10,81.00,81.30,16.90,19.40
4550,7/9/2002 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.60,81.20,81.00,81.40,16.90,21.30
4551,7/9/2002 0:00:00,12/30/1899 15:00:00,5.50,5.50,5.60,81.10,81.10,81.40,17.00,27.50
4552,7/9/2002 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.60,81.10,81.10,81.40,16.90,32.10
4553,7/9/2002 0:00:00,12/30/1899 17:00:00,5.50,5.50,5.60,81.20,81.10,81.40,16.90,32.90
4554,7/9/2002 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,81.20,81.10,81.40,16.90,24.30
4555,7/9/2002 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,81.20,81.10,81.40,16.90,22.20
4556,7/9/2002 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.50,81.10,80.90,81.40,17.00,22.90
4557,7/9/2002 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.50,81.10,80.80,81.20,16.90,21.80
4558,7/9/2002 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,81.00,80.80,81.20,16.90,18.50
4559,7/9/2002 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,81.10,80.90,81.20,16.90,16.60
4560,7/10/2002 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.50,80.90,80.80,81.10,16.90,15.80
4561,7/10/2002 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.50,80.90,80.80,81.10,17.00,14.70
4562,7/10/2002 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.50,81.00,80.80,81.20,16.90,13.50
4563,7/10/2002 0:00:00,12/30/1899 3:00:00,5.40,5.40,5.40,80.80,80.70,81.10,16.90,12.60
4564,7/10/2002 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.40,80.80,80.60,80.90,16.90,12.10
4565,7/10/2002 0:00:00,12/30/1899 5:00:00,5.40,5.40,5.50,80.70,80.60,80.90,16.90,11.40
4566,7/10/2002 0:00:00,12/30/1899 6:00:00,5.40,5.40,5.50,80.60,80.50,80.80,16.90,10.90
4567,7/10/2002 0:00:00,12/30/1899 7:00:00,5.40,5.40,5.50,80.60,80.50,80.90,16.90,12.30
4568,7/10/2002 0:00:00,12/30/1899 8:00:00,5.40,5.40,5.50,80.70,80.50,80.90,16.90,14.10
4569,7/10/2002 0:00:00,12/30/1899 9:00:00,5.40,5.40,5.40,80.80,80.60,80.90,17.00,16.90
4570,7/10/2002 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.40,80.80,80.60,80.90,17.00,18.60
4571,7/10/2002 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,80.70,80.60,80.90,17.00,20.50
4572,7/10/2002 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,80.60,80.50,80.90,17.00,21.90
4573,7/10/2002 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.40,80.70,80.50,80.80,17.00,23.00
4574,7/10/2002 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,80.60,80.50,80.80,17.00,25.80
4575,7/10/2002 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,80.70,80.50,80.90,17.10,28.30
4576,7/10/2002 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,80.80,80.60,81.00,17.10,28.90
4577,7/10/2002 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,80.90,80.80,81.20,17.00,29.10
4578,7/10/2002 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,80.90,80.70,81.20,17.00,29.10
4579,7/10/2002 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,80.90,80.70,81.00,17.00,28.90
4580,7/10/2002 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,81.00,80.70,81.20,17.00,28.90
4581,7/10/2002 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,81.00,80.80,81.20,17.10,28.70
4582,7/10/2002 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,80.90,80.90,81.20,17.10,28.30
4583,7/10/2002 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,80.90,80.90,81.10,17.10,27.90
4584,7/11/2002 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,81.00,80.80,81.10,17.10,27.50
4585,7/11/2002 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,81.00,80.80,81.10,17.10,27.30
4586,7/11/2002 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,81.00,80.80,81.20,17.10,27.00
4587,7/11/2002 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,80.90,80.80,81.10,17.10,26.60
4588,7/11/2002 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,80.90,80.80,81.10,17.10,26.20
4589,7/11/2002 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,80.90,80.80,81.00,17.10,25.80
4590,7/11/2002 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,80.90,80.80,81.10,17.10,25.40
4591,7/11/2002 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,80.90,80.80,81.10,17.10,25.10
4592,7/11/2002 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,81.00,80.80,81.10,17.10,25.30
4593,7/11/2002 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.30,81.00,80.90,81.20,17.10,25.70
4594,7/11/2002 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.30,80.90,80.90,81.10,17.10,26.60
4595,7/11/2002 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.30,80.90,80.80,81.10,17.00,27.00
4596,7/11/2002 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.30,80.90,80.80,81.10,17.10,27.40
4597,7/11/2002 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.30,81.00,80.80,81.20,17.10,27.80
4598,7/11/2002 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.30,81.00,80.90,81.30,17.10,28.20
4599,7/11/2002 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.30,81.10,81.00,81.30,17.10,29.10
4600,7/11/2002 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.30,81.20,81.00,81.30,17.10,30.10
4601,7/11/2002 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,81.10,81.00,81.30,17.10,30.30
4602,7/11/2002 0:00:00,12/30/1899 18:00:00,5.10,5.10,5.20,81.00,80.90,81.20,17.10,30.30
4603,7/11/2002 0:00:00,12/30/1899 19:00:00,5.10,5.10,5.20,81.10,80.90,81.30,17.10,30.20
4604,7/11/2002 0:00:00,12/30/1899 20:00:00,5.10,5.10,5.20,81.10,80.90,81.30,17.10,30.10
4605,7/11/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.20,81.10,80.90,81.30,17.10,29.90
4606,7/11/2002 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.30,81.20,81.00,81.30,17.10,29.70
4607,7/11/2002 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.30,81.20,81.00,81.30,17.10,29.10
4608,7/12/2002 0:00:00,12/30/1899 0:00:00,5.10,5.10,5.20,81.20,81.00,81.30,17.10,28.70
4609,7/12/2002 0:00:00,12/30/1899 1:00:00,5.10,5.10,5.20,81.00,80.90,81.30,17.10,28.50
4610,7/12/2002 0:00:00,12/30/1899 2:00:00,5.10,5.10,5.10,81.00,80.90,81.20,17.10,28.20
4611,7/12/2002 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.10,80.90,80.90,81.10,17.10,27.80
4612,7/12/2002 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.10,80.90,80.90,81.10,17.20,27.40
4613,7/12/2002 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.10,81.00,80.90,81.10,17.10,27.10
4614,7/12/2002 0:00:00,12/30/1899 6:00:00,5.10,5.10,5.10,81.00,80.90,81.10,17.10,26.90
4615,7/12/2002 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.10,81.00,80.90,81.20,17.20,26.60
4616,7/12/2002 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.10,81.00,80.70,81.20,17.10,26.60
4617,7/12/2002 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.10,81.00,80.70,81.20,17.10,27.10
4618,7/12/2002 0:00:00,12/30/1899 10:00:00,5.10,5.10,5.10,81.00,80.70,81.20,17.10,27.80
4619,7/12/2002 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.10,81.00,80.90,81.20,17.10,28.30
4620,7/12/2002 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.10,81.00,80.90,81.20,17.10,28.70
4621,7/12/2002 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,81.00,80.90,81.30,17.10,29.00
4622,7/12/2002 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.10,81.20,81.00,81.30,17.20,29.40
4623,7/12/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.10,81.30,81.00,81.50,17.10,30.30
4624,7/12/2002 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.10,81.30,81.10,81.40,17.10,31.10
4625,7/12/2002 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.10,81.30,81.10,81.40,17.10,31.50
4626,7/12/2002 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.10,81.40,81.10,81.40,17.10,31.50
4627,7/12/2002 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.10,81.30,81.10,81.40,17.10,31.40
4628,7/12/2002 0:00:00,12/30/1899 20:00:00,5.00,5.00,5.10,81.30,81.30,81.60,17.10,31.30
4629,7/12/2002 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.10,81.30,81.10,81.40,17.10,31.10
4630,7/12/2002 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.10,81.40,81.10,81.80,17.40,30.70
4631,7/12/2002 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,81.40,81.30,81.80,17.20,30.20
4632,7/13/2002 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.10,81.40,81.30,81.60,17.20,29.80
4633,7/13/2002 0:00:00,12/30/1899 1:00:00,5.00,5.00,5.10,81.50,81.30,81.80,17.10,29.50
4634,7/13/2002 0:00:00,12/30/1899 2:00:00,5.00,5.00,5.10,81.50,81.30,81.60,17.10,29.10
4635,7/13/2002 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.00,81.40,81.10,81.80,17.10,28.90
4636,7/13/2002 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.00,81.30,81.10,81.40,17.10,28.50
4637,7/13/2002 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.00,81.20,81.10,81.40,17.10,28.10
4638,7/13/2002 0:00:00,12/30/1899 6:00:00,4.90,4.90,5.00,81.10,81.00,81.30,17.10,27.70
4639,7/13/2002 0:00:00,12/30/1899 7:00:00,4.90,4.90,5.00,81.10,81.00,81.30,17.00,27.40
4640,7/13/2002 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.00,81.20,81.00,81.40,17.10,27.50
4641,7/13/2002 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,81.30,81.10,81.40,17.10,27.90
4642,7/13/2002 0:00:00,12/30/1899 10:00:00,5.40,4.90,5.60,82.50,81.10,83.00,17.10,28.60
4643,7/13/2002 0:00:00,12/30/1899 11:00:00,5.50,5.50,5.60,83.00,82.70,83.20,17.10,29.10
4644,7/13/2002 0:00:00,12/30/1899 12:00:00,5.50,5.50,5.60,83.10,83.10,83.40,17.10,29.50
4645,7/13/2002 0:00:00,12/30/1899 13:00:00,5.50,5.50,5.60,83.20,83.10,83.50,17.10,29.90
4646,7/13/2002 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,83.10,82.90,83.40,17.10,30.20
4647,7/13/2002 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.50,83.00,82.70,83.20,17.20,31.00
4648,7/13/2002 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.50,83.00,82.90,83.20,17.10,31.10
4649,7/13/2002 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.50,83.10,82.90,83.20,17.10,31.40
4650,7/13/2002 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.50,83.20,82.90,83.30,17.10,31.80
4651,7/13/2002 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.50,83.30,83.00,83.50,17.20,31.80
4652,7/13/2002 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.60,83.20,82.90,83.30,17.20,31.50
4653,7/13/2002 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,83.20,83.00,83.30,17.20,31.40
4654,7/13/2002 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,83.10,82.90,83.30,17.20,31.00
4655,7/13/2002 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.50,83.00,82.70,83.20,17.10,30.60
4656,7/14/2002 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,82.80,82.60,83.00,17.10,30.20
4657,7/14/2002 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,82.80,82.60,82.80,17.20,29.80
4658,7/14/2002 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,82.60,82.50,82.80,17.10,29.40
4659,7/14/2002 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.50,82.80,82.50,83.00,17.10,29.10
4660,7/14/2002 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.50,82.80,82.70,83.10,17.10,28.70
4661,7/14/2002 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,82.90,82.70,83.10,17.10,28.50
4662,7/14/2002 0:00:00,12/30/1899 6:00:00,5.40,5.40,5.50,82.80,82.70,83.00,17.10,28.10
4663,7/14/2002 0:00:00,12/30/1899 7:00:00,5.40,5.40,5.50,82.80,82.70,83.10,17.10,27.80
4664,7/14/2002 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.50,82.90,82.70,83.00,17.10,27.80
4665,7/14/2002 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.50,82.90,82.70,83.20,17.10,28.20
4666,7/14/2002 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.50,82.90,82.70,83.00,17.10,28.70
4667,7/14/2002 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.50,83.00,82.70,83.20,17.10,29.30
4668,7/14/2002 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,83.00,82.80,83.20,17.10,29.70
4669,7/14/2002 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.50,83.00,82.80,83.10,17.10,30.10
4670,7/14/2002 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.50,83.00,82.80,83.10,17.20,30.30
4671,7/14/2002 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.50,83.00,82.80,83.10,17.20,31.70
4672,7/14/2002 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.50,83.10,82.80,83.30,17.20,32.30
4673,7/14/2002 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.50,83.10,83.00,83.40,17.30,32.50
4674,7/14/2002 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,83.20,83.00,83.40,17.20,32.50
4675,7/14/2002 0:00:00,12/30/1899 19:00:00,5.50,5.50,5.60,83.40,83.10,83.60,17.20,32.30
4676,7/14/2002 0:00:00,12/30/1899 20:00:00,5.50,5.50,5.60,83.60,83.30,83.60,17.20,32.10
4677,7/14/2002 0:00:00,12/30/1899 21:00:00,5.50,5.50,5.60,83.60,83.40,83.80,17.10,31.80
4678,7/14/2002 0:00:00,12/30/1899 22:00:00,5.50,5.50,5.60,83.50,83.30,83.60,17.20,31.30
4679,7/14/2002 0:00:00,12/30/1899 23:00:00,5.50,5.50,5.60,83.40,83.10,83.60,17.20,30.90
4680,7/15/2002 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.50,83.20,83.00,83.50,17.20,30.30
4681,7/15/2002 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.50,83.00,82.90,83.20,17.20,30.10
4682,7/15/2002 0:00:00,12/30/1899 2:00:00,5.50,5.30,5.50,83.00,82.70,83.20,17.10,29.50
4683,7/15/2002 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.50,82.70,82.60,83.00,17.20,29.10
4684,7/15/2002 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,82.90,82.60,83.00,17.20,28.60
4685,7/15/2002 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,82.90,82.70,83.00,17.10,28.30
4686,7/15/2002 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,82.90,82.70,83.00,17.20,27.90
4687,7/15/2002 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,83.00,82.70,83.20,17.20,27.70
4688,7/15/2002 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,82.90,82.70,83.20,17.20,27.70
4689,7/15/2002 0:00:00,12/30/1899 9:00:00,5.50,5.50,5.60,83.00,82.70,83.20,17.20,28.10
4690,7/15/2002 0:00:00,12/30/1899 10:00:00,5.50,5.50,5.60,83.10,82.90,83.40,17.20,28.70
4691,7/15/2002 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,83.00,82.70,83.40,17.20,29.10
4692,7/15/2002 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,82.90,82.70,83.20,17.20,29.70
4693,7/15/2002 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.50,82.80,82.60,83.30,17.20,29.90
4694,7/15/2002 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,82.80,82.60,83.00,17.20,30.20
4695,7/15/2002 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.50,82.70,82.60,83.00,17.20,31.10
4696,7/15/2002 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,82.80,82.60,83.00,17.20,31.70
4697,7/15/2002 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,82.80,82.70,83.00,17.20,31.90
4698,7/15/2002 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.50,82.80,82.70,83.10,17.20,31.80
4699,7/15/2002 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,82.80,82.70,83.00,17.20,31.70
4700,7/15/2002 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,82.70,82.50,83.00,17.20,31.50
4701,7/15/2002 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,82.70,82.50,82.80,17.20,31.30
4702,7/15/2002 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.50,82.70,82.60,83.00,17.30,30.90
4703,7/15/2002 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.40,82.60,82.20,82.80,17.20,30.30
4704,7/16/2002 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,82.10,81.60,82.40,17.20,29.70
4705,7/16/2002 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.30,81.90,81.60,82.20,17.20,29.10
4706,7/16/2002 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.30,82.10,81.80,82.20,17.20,28.90
4707,7/16/2002 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,82.20,82.10,82.60,17.20,28.50
4708,7/16/2002 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,82.40,82.10,82.60,17.10,28.10
4709,7/16/2002 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,82.40,82.10,82.60,17.20,27.80
4710,7/16/2002 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,82.50,82.20,82.60,17.20,27.40
4711,7/16/2002 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.30,82.40,82.10,82.60,17.20,27.30
4712,7/16/2002 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,82.40,82.10,82.60,17.20,27.10
4713,7/16/2002 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.40,82.30,82.10,82.60,17.20,27.70
4714,7/16/2002 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,82.40,82.10,82.60,17.20,28.20
4715,7/16/2002 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.30,82.30,82.10,82.60,17.20,28.50
4716,7/16/2002 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.30,82.30,82.10,82.60,17.20,28.70
4717,7/16/2002 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.30,82.10,82.10,82.40,17.20,28.90
4718,7/16/2002 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,82.10,82.00,82.40,17.20,29.10
4719,7/16/2002 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.50,82.60,82.30,82.70,17.20,29.90
4720,7/16/2002 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,82.60,82.40,82.70,17.20,30.50
4721,7/16/2002 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.40,82.60,82.40,82.70,17.20,30.60
4722,7/16/2002 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.30,82.40,82.10,82.60,17.20,30.50
4723,7/16/2002 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.30,82.30,82.10,82.40,17.20,30.20
4724,7/16/2002 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.30,82.30,82.10,82.40,17.20,29.90
4725,7/16/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,82.10,81.90,82.40,17.20,29.50
4726,7/16/2002 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.30,82.00,81.80,82.20,17.20,29.10
4727,7/16/2002 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,82.00,81.80,82.10,17.20,28.70
4728,7/17/2002 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,81.90,81.60,82.10,17.20,28.50
4729,7/17/2002 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.20,81.80,81.60,82.10,17.20,28.10
4730,7/17/2002 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.30,81.90,81.60,82.10,17.20,27.80
4731,7/17/2002 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.20,81.90,81.60,82.10,17.20,27.50
4732,7/17/2002 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.30,82.00,81.80,82.20,17.20,27.30
4733,7/17/2002 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.30,82.10,81.90,82.30,17.30,26.90
4734,7/17/2002 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.30,82.30,82.00,82.40,17.20,26.60
4735,7/17/2002 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.30,82.30,82.00,82.40,17.20,26.50
4736,7/17/2002 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.30,82.20,82.00,82.40,17.20,26.50
4737,7/17/2002 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.30,82.10,82.00,82.40,17.20,26.90
4738,7/17/2002 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.30,82.00,81.90,82.30,17.20,27.40
4739,7/17/2002 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,81.90,81.60,82.10,17.20,27.80
4740,7/17/2002 0:00:00,12/30/1899 12:00:00,5.10,5.10,5.20,81.60,81.50,81.90,17.20,28.30
4741,7/17/2002 0:00:00,12/30/1899 13:00:00,5.10,5.10,5.20,81.70,81.50,81.90,17.20,28.70
4742,7/17/2002 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.10,81.60,81.40,81.80,17.20,29.00
4743,7/17/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.10,81.60,81.40,81.80,17.20,29.80
4744,7/17/2002 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,81.70,81.60,81.90,17.20,30.60
4745,7/17/2002 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.20,81.90,81.60,82.10,17.20,30.70
4746,7/17/2002 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.20,82.10,81.80,82.20,17.20,30.60
4747,7/17/2002 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.20,82.10,81.90,82.40,17.30,30.50
4748,7/17/2002 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.20,82.20,81.90,82.40,17.20,30.20
4749,7/17/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,82.10,81.90,82.20,17.20,29.90
4750,7/17/2002 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.30,82.10,81.90,82.20,17.20,29.70
4751,7/17/2002 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.20,82.10,81.80,82.20,17.20,29.10
4752,7/18/2002 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,82.10,81.80,82.10,17.20,28.90
4753,7/18/2002 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,82.00,81.80,82.10,17.20,28.60
4754,7/18/2002 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.20,82.00,81.80,82.10,17.20,28.20
4755,7/18/2002 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.20,82.10,81.80,82.10,17.20,27.90
4756,7/18/2002 0:00:00,12/30/1899 4:00:00,5.10,5.10,5.20,82.10,81.90,82.10,17.20,27.70
4757,7/18/2002 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,82.20,82.00,82.40,17.20,27.40
4758,7/18/2002 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.20,82.20,82.10,82.40,17.20,27.00
4759,7/18/2002 0:00:00,12/30/1899 7:00:00,5.10,5.10,5.20,82.10,82.00,82.30,17.20,26.60
4760,7/18/2002 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.10,82.10,81.90,82.30,17.20,26.60
4761,7/18/2002 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,82.10,82.00,82.30,17.20,26.90
4762,7/18/2002 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.10,82.00,82.00,82.30,17.20,27.40
4763,7/18/2002 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.10,82.10,81.90,82.10,17.20,27.90
4764,7/18/2002 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,82.10,81.90,82.30,17.20,28.50
4765,7/18/2002 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,82.10,82.00,82.40,17.20,28.70
4766,7/18/2002 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.10,82.20,82.10,82.40,17.20,29.10
4767,7/18/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.10,82.30,82.10,82.50,17.20,30.10
4768,7/18/2002 0:00:00,12/30/1899 16:00:00,5.10,4.90,5.10,82.40,82.10,82.60,18.30,30.20
4769,7/18/2002 0:00:00,12/30/1899 17:00:00,4.80,4.30,5.70,82.40,75.70,89.90,17.30,29.80
4770,7/18/2002 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,82.50,82.30,82.70,17.30,29.70
4771,7/18/2002 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.10,82.40,82.40,82.70,17.30,29.40
4772,7/18/2002 0:00:00,12/30/1899 20:00:00,5.00,5.00,5.10,82.40,82.10,82.60,17.20,29.10
4773,7/18/2002 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.00,82.20,82.00,82.40,17.30,28.90
4774,7/18/2002 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,82.10,82.00,82.40,17.30,28.20
4775,7/18/2002 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.00,82.00,81.80,82.30,17.30,27.90
4776,7/19/2002 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.00,82.10,81.80,82.20,17.20,27.70
4777,7/19/2002 0:00:00,12/30/1899 1:00:00,4.90,4.90,5.00,82.00,81.80,82.20,17.30,27.50
4778,7/19/2002 0:00:00,12/30/1899 2:00:00,4.90,4.90,5.00,81.90,81.80,82.20,17.20,27.10
4779,7/19/2002 0:00:00,12/30/1899 3:00:00,4.90,4.90,4.90,81.80,81.60,82.10,17.30,26.90
4780,7/19/2002 0:00:00,12/30/1899 4:00:00,4.90,4.90,5.00,81.80,81.60,82.10,17.30,26.60
4781,7/19/2002 0:00:00,12/30/1899 5:00:00,4.90,4.90,5.00,81.90,81.80,82.10,17.20,26.30
4782,7/19/2002 0:00:00,12/30/1899 6:00:00,4.90,4.90,5.00,81.90,81.80,82.10,17.20,25.90
4783,7/19/2002 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.90,81.70,81.40,81.90,17.20,25.80
4784,7/19/2002 0:00:00,12/30/1899 8:00:00,4.80,4.70,4.90,81.60,81.40,81.80,17.20,25.80
4785,7/19/2002 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.90,81.40,81.30,81.70,17.30,26.10
4786,7/19/2002 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.80,81.40,81.10,81.60,17.20,26.60
4787,7/19/2002 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,81.40,81.30,81.60,17.30,27.00
4788,7/19/2002 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,81.50,81.40,81.70,17.30,27.40
4789,7/19/2002 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.90,81.50,81.40,81.70,17.30,27.70
4790,7/19/2002 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.80,81.50,81.30,81.70,17.30,28.10
4791,7/19/2002 0:00:00,12/30/1899 15:00:00,4.70,4.70,4.80,81.60,81.40,81.70,17.30,28.90
4792,7/19/2002 0:00:00,12/30/1899 16:00:00,4.70,4.70,4.80,81.60,81.40,81.90,17.30,29.30
4793,7/19/2002 0:00:00,12/30/1899 17:00:00,4.70,4.70,4.80,81.60,81.40,81.90,17.30,28.70
4794,7/19/2002 0:00:00,12/30/1899 18:00:00,4.70,4.70,4.80,81.70,81.40,81.90,17.30,28.30
4795,7/19/2002 0:00:00,12/30/1899 19:00:00,4.70,4.70,4.80,81.70,81.60,81.90,17.30,28.30
4796,7/19/2002 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.70,81.60,81.30,81.90,17.20,27.90
4797,7/19/2002 0:00:00,12/30/1899 21:00:00,4.60,4.60,4.70,81.30,81.30,81.50,17.30,27.80
4798,7/19/2002 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.70,81.30,81.10,81.40,17.30,27.40
4799,7/19/2002 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.70,81.30,81.10,81.40,17.30,27.10
4800,7/20/2002 0:00:00,12/30/1899 0:00:00,4.60,4.60,4.70,81.10,80.80,81.40,17.30,26.70
4801,7/20/2002 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.60,80.80,80.60,81.10,17.30,26.50
4802,7/20/2002 0:00:00,12/30/1899 2:00:00,4.60,4.60,4.70,81.00,80.80,81.40,17.30,25.90
4803,7/20/2002 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.70,81.30,81.10,81.40,17.30,25.70
4804,7/20/2002 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,81.30,81.10,81.40,17.30,25.40
4805,7/20/2002 0:00:00,12/30/1899 5:00:00,4.60,4.60,4.70,81.30,81.00,81.40,17.30,25.00
4806,7/20/2002 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.70,81.30,81.10,81.40,17.30,24.60
4807,7/20/2002 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.70,81.30,81.10,81.60,17.30,24.50
4808,7/20/2002 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,81.40,81.10,81.60,17.20,24.50
4809,7/20/2002 0:00:00,12/30/1899 9:00:00,4.60,4.60,4.70,81.30,81.10,81.40,17.20,25.00
4810,7/20/2002 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.70,81.20,81.10,81.40,17.30,25.70
4811,7/20/2002 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.70,81.30,81.10,81.60,17.30,26.20
4812,7/20/2002 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.70,81.30,81.10,81.60,17.30,26.60
4813,7/20/2002 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.60,81.10,80.80,81.30,17.30,26.90
4814,7/20/2002 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.60,81.00,80.80,81.20,17.30,27.10
4815,7/20/2002 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.60,81.00,80.80,81.30,17.30,27.90
4816,7/20/2002 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,81.10,80.80,81.40,17.30,27.80
4817,7/20/2002 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,81.00,80.80,81.20,17.30,27.90
4818,7/20/2002 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,80.90,80.80,81.10,17.20,28.10
4819,7/20/2002 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,80.80,80.60,81.10,17.20,27.80
4820,7/20/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,80.80,80.60,80.90,17.20,27.70
4821,7/20/2002 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,80.80,80.50,80.90,17.20,27.40
4822,7/20/2002 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,80.80,80.60,80.90,17.30,27.10
4823,7/20/2002 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,80.80,80.60,81.00,17.20,26.90
4824,7/21/2002 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,80.80,80.80,81.10,17.20,26.60
4825,7/21/2002 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,80.80,80.60,81.00,17.20,26.30
4826,7/21/2002 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,80.80,80.60,80.90,17.20,26.10
4827,7/21/2002 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,80.70,80.60,80.90,17.20,25.80
4828,7/21/2002 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,80.80,80.60,80.90,17.20,25.50
4829,7/21/2002 0:00:00,12/30/1899 5:00:00,4.50,4.50,4.60,80.80,80.60,80.90,17.20,25.10
4830,7/21/2002 0:00:00,12/30/1899 6:00:00,4.50,4.50,4.60,80.90,80.80,81.10,17.20,24.70
4831,7/21/2002 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.60,81.00,80.80,81.10,17.20,24.50
4832,7/21/2002 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,80.90,80.70,81.10,17.20,24.60
4833,7/21/2002 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.60,80.80,80.70,81.00,17.20,25.00
4834,7/21/2002 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,80.80,80.70,81.10,17.20,25.70
4835,7/21/2002 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.60,80.90,80.70,81.10,17.20,26.20
4836,7/21/2002 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,80.90,80.70,81.10,17.20,26.60
4837,7/21/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,80.80,80.70,81.00,17.20,27.00
4838,7/21/2002 0:00:00,12/30/1899 14:00:00,4.40,4.40,4.50,80.80,80.50,80.80,17.30,27.10
4839,7/21/2002 0:00:00,12/30/1899 15:00:00,4.40,4.40,4.50,80.80,80.50,80.90,17.30,28.20
4840,7/21/2002 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,80.90,80.60,81.10,17.20,28.60
4841,7/21/2002 0:00:00,12/30/1899 17:00:00,4.40,4.40,4.50,80.90,80.80,81.10,17.20,28.30
4842,7/21/2002 0:00:00,12/30/1899 18:00:00,4.40,4.40,4.50,80.80,80.60,81.00,17.20,28.20
4843,7/21/2002 0:00:00,12/30/1899 19:00:00,4.40,4.40,4.50,80.80,80.60,80.90,17.20,28.10
4844,7/21/2002 0:00:00,12/30/1899 20:00:00,4.40,4.40,4.50,80.80,80.60,80.90,17.20,27.90
4845,7/21/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,80.70,80.60,80.90,17.20,27.70
4846,7/21/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,80.60,80.50,80.80,17.20,27.30
4847,7/21/2002 0:00:00,12/30/1899 23:00:00,4.40,4.40,4.40,80.60,80.50,80.80,17.20,27.00
4848,7/22/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.40,80.60,80.50,80.80,17.20,26.60
4849,7/22/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,80.50,80.50,80.80,17.20,26.30
4850,7/22/2002 0:00:00,12/30/1899 2:00:00,4.40,4.40,4.50,80.80,80.50,81.10,17.30,26.10
4851,7/22/2002 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,81.00,80.70,81.10,17.20,25.70
4852,7/22/2002 0:00:00,12/30/1899 4:00:00,4.40,4.40,4.50,81.10,81.00,81.30,17.20,25.30
4853,7/22/2002 0:00:00,12/30/1899 5:00:00,4.40,4.40,4.50,81.10,80.80,81.10,17.20,25.00
4854,7/22/2002 0:00:00,12/30/1899 6:00:00,4.40,4.40,4.50,80.90,80.70,81.10,17.20,24.70
4855,7/22/2002 0:00:00,12/30/1899 7:00:00,4.40,4.40,4.50,80.90,80.70,81.10,17.20,24.60
4856,7/22/2002 0:00:00,12/30/1899 8:00:00,4.40,4.40,4.50,81.00,80.80,81.10,17.20,24.50
4857,7/22/2002 0:00:00,12/30/1899 9:00:00,4.40,4.40,4.50,81.00,81.00,81.10,17.20,24.90
4858,7/22/2002 0:00:00,12/30/1899 10:00:00,4.40,4.40,4.50,81.00,81.00,81.30,17.20,25.40
4859,7/22/2002 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.50,81.00,81.00,81.30,17.20,25.90
4860,7/22/2002 0:00:00,12/30/1899 12:00:00,4.40,4.40,4.50,81.10,81.00,81.30,17.30,26.20
4861,7/22/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,81.30,81.00,81.40,17.30,26.60
4862,7/22/2002 0:00:00,12/30/1899 14:00:00,4.40,4.40,4.50,81.30,81.10,81.40,17.30,27.00
4863,7/22/2002 0:00:00,12/30/1899 15:00:00,4.40,4.40,4.50,81.30,81.10,81.40,17.20,27.90
4864,7/22/2002 0:00:00,12/30/1899 16:00:00,4.40,4.40,4.50,81.30,81.10,81.50,17.30,28.60
4865,7/22/2002 0:00:00,12/30/1899 17:00:00,4.40,4.40,4.50,81.30,81.10,81.50,17.30,28.50
4866,7/22/2002 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,81.50,81.10,81.80,17.30,28.20
4867,7/22/2002 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.60,81.70,81.60,81.90,17.30,27.90
4868,7/22/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,81.70,81.30,81.90,17.20,27.70
4869,7/22/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,80.70,80.20,81.50,17.20,27.40
4870,7/22/2002 0:00:00,12/30/1899 22:00:00,4.20,4.20,4.30,80.40,80.30,80.60,17.20,27.10
4871,7/22/2002 0:00:00,12/30/1899 23:00:00,4.20,4.20,4.30,80.50,80.30,80.80,17.20,26.90
4872,7/23/2002 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.40,80.90,80.50,81.10,17.20,26.60
4873,7/23/2002 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.40,80.90,80.70,81.10,17.20,26.20
4874,7/23/2002 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,81.00,80.70,81.10,17.20,25.90
4875,7/23/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.40,81.00,80.80,81.30,17.20,25.50
4876,7/23/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.40,81.20,81.00,81.30,17.20,25.10
4877,7/23/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,81.00,80.70,81.30,17.20,24.70
4878,7/23/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.30,80.70,80.50,81.00,17.20,24.50
4879,7/23/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.30,80.70,80.50,80.80,17.20,24.20
4880,7/23/2002 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.30,80.70,80.50,80.80,17.20,24.30
4881,7/23/2002 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,80.50,80.30,80.80,17.20,24.70
4882,7/23/2002 0:00:00,12/30/1899 10:00:00,4.20,4.20,4.30,80.30,80.20,80.60,17.20,25.40
4883,7/23/2002 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.20,80.30,80.20,80.50,17.20,25.90
4884,7/23/2002 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.20,80.30,80.20,80.50,17.20,26.50
4885,7/23/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,80.30,80.20,80.50,17.20,26.90
4886,7/23/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.20,80.30,80.20,80.50,17.30,27.30
4887,7/23/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.20,80.40,80.20,80.60,17.30,28.20
4888,7/23/2002 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.20,80.60,80.30,80.80,17.30,28.60
4889,7/23/2002 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.20,80.50,80.30,80.80,17.30,28.70
4890,7/23/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,80.40,80.00,80.60,17.20,28.70
4891,7/23/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.10,80.00,79.70,80.30,17.30,28.50
4892,7/23/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,79.80,79.50,80.00,17.20,28.50
4893,7/23/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.10,79.70,79.50,80.00,17.30,28.10
4894,7/23/2002 0:00:00,12/30/1899 22:00:00,4.10,4.10,4.10,79.80,79.50,80.00,17.30,27.80
4895,7/23/2002 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.10,79.60,79.40,79.80,17.30,27.50
4896,7/24/2002 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,79.50,79.40,79.80,17.30,27.10
4897,7/24/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,79.50,79.40,79.70,17.30,26.90
4898,7/24/2002 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.10,79.60,79.40,79.80,17.30,26.50
4899,7/24/2002 0:00:00,12/30/1899 3:00:00,4.10,4.10,4.20,79.80,79.40,79.90,17.30,26.10
4900,7/24/2002 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,79.90,79.60,80.00,17.40,25.70
4901,7/24/2002 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,80.00,79.70,80.20,17.40,25.30
4902,7/24/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,79.90,79.70,80.20,17.30,25.00
4903,7/24/2002 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.20,79.90,79.70,80.00,17.40,24.70
4904,7/24/2002 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.30,79.90,79.80,80.20,17.30,24.70
4905,7/24/2002 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.30,80.00,79.80,80.20,17.30,25.10
4906,7/24/2002 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.30,80.00,79.80,80.20,17.40,25.80
4907,7/24/2002 0:00:00,12/30/1899 11:00:00,5.00,4.20,5.20,80.10,79.80,80.20,17.50,26.30
4908,7/24/2002 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.10,80.10,79.90,80.20,17.70,26.70
4909,7/24/2002 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,80.10,79.90,80.20,17.70,27.30
4910,7/24/2002 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.10,80.20,79.90,80.40,17.70,27.70
4911,7/24/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,80.40,80.10,80.70,17.80,28.70
4912,7/24/2002 0:00:00,12/30/1899 16:00:00,5.10,5.10,5.20,80.50,80.40,80.70,17.80,29.40
4913,7/24/2002 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.10,80.60,80.30,80.80,17.80,29.50
4914,7/24/2002 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.10,80.50,80.30,80.80,17.80,29.50
4915,7/24/2002 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,80.70,80.50,81.00,17.80,29.40
4916,7/24/2002 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.20,81.00,80.70,81.10,17.80,29.30
4917,7/24/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.20,81.10,80.80,81.10,17.70,29.00
4918,7/24/2002 0:00:00,12/30/1899 22:00:00,5.10,5.10,5.20,80.80,80.50,81.10,17.70,28.60
4919,7/24/2002 0:00:00,12/30/1899 23:00:00,5.10,5.10,5.10,80.70,80.50,80.80,17.70,28.30
4920,7/25/2002 0:00:00,12/30/1899 0:00:00,5.10,5.10,5.20,80.70,80.50,81.00,17.70,28.10
4921,7/25/2002 0:00:00,12/30/1899 1:00:00,5.10,5.10,5.20,80.80,80.50,81.00,17.70,27.70
4922,7/25/2002 0:00:00,12/30/1899 2:00:00,5.10,5.10,5.20,80.80,80.50,81.00,17.70,27.50
4923,7/25/2002 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,80.80,80.50,81.00,17.70,27.10
4924,7/25/2002 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.30,80.90,80.90,81.10,17.60,26.90
4925,7/25/2002 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.30,81.10,80.90,81.20,17.70,26.60
4926,7/25/2002 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.30,81.10,80.90,81.30,17.70,26.50
4927,7/25/2002 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.30,81.10,80.90,81.20,17.70,26.20
4928,7/25/2002 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.30,81.10,80.90,81.20,17.70,26.10
4929,7/25/2002 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.30,81.10,80.90,81.20,17.70,26.20
4930,7/25/2002 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,81.10,80.90,81.30,17.60,26.30
4931,7/25/2002 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,81.20,81.00,81.30,17.70,26.60
4932,7/25/2002 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,81.20,81.00,81.30,17.70,27.00
4933,7/25/2002 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.40,81.20,81.00,81.30,17.70,27.30
4934,7/25/2002 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,81.30,81.20,81.60,17.70,27.40
4935,7/25/2002 0:00:00,12/30/1899 15:00:00,5.40,5.40,5.50,81.70,81.30,81.80,17.70,27.70
4936,7/25/2002 0:00:00,12/30/1899 16:00:00,5.40,5.40,5.50,81.70,81.60,81.90,17.70,28.20
4937,7/25/2002 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,81.90,81.50,82.40,17.80,28.30
4938,7/25/2002 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,82.60,82.30,82.70,17.70,28.10
4939,7/25/2002 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,82.80,82.40,83.20,17.80,27.80
4940,7/25/2002 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.90,82.30,81.30,83.20,17.70,27.40
4941,7/25/2002 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,81.20,80.80,81.50,17.60,27.00
4942,7/25/2002 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.30,80.90,80.70,81.30,17.60,26.50
4943,7/25/2002 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,81.20,81.00,81.40,17.70,26.20
4944,7/26/2002 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,81.30,81.10,81.60,17.70,25.90
4945,7/26/2002 0:00:00,12/30/1899 1:00:00,5.40,5.40,5.40,81.40,81.30,81.60,17.60,25.50
4946,7/26/2002 0:00:00,12/30/1899 2:00:00,5.40,5.40,5.60,81.60,81.30,81.90,17.60,25.10
4947,7/26/2002 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.60,81.90,81.60,82.20,17.70,24.60
4948,7/26/2002 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.60,82.00,81.80,82.20,17.70,24.30
4949,7/26/2002 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.60,81.90,81.60,82.10,17.70,23.90
4950,7/26/2002 0:00:00,12/30/1899 6:00:00,5.60,5.60,5.70,82.00,81.60,82.10,17.70,23.70
4951,7/26/2002 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.70,82.20,81.90,82.50,17.60,23.10
4952,7/26/2002 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.60,81.90,81.60,82.10,17.60,23.10
4953,7/26/2002 0:00:00,12/30/1899 9:00:00,5.60,5.40,5.70,81.70,81.40,82.10,17.60,23.00
4954,7/26/2002 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.60,81.40,81.30,81.70,17.70,23.00
4955,7/26/2002 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.60,81.40,81.30,81.70,17.70,23.00
4956,7/26/2002 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,81.70,81.40,82.10,17.70,23.10
4957,7/26/2002 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.60,81.80,81.60,82.10,17.70,23.80
4958,7/26/2002 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.90,81.80,81.40,82.00,17.70,23.80
4959,7/26/2002 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,81.90,81.60,82.40,17.70,24.20
4960,7/26/2002 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,82.10,81.90,82.40,17.70,25.00
4961,7/26/2002 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.60,82.00,81.90,82.40,17.70,24.90
4962,7/26/2002 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,81.80,81.50,82.00,17.70,24.70
4963,7/26/2002 0:00:00,12/30/1899 19:00:00,5.40,5.40,5.50,81.60,81.40,81.80,17.60,24.60
4964,7/26/2002 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,81.50,81.40,81.70,17.60,24.30
4965,7/26/2002 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,81.40,81.10,81.50,17.60,24.20
4966,7/26/2002 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,81.40,81.10,81.60,17.70,23.90
4967,7/26/2002 0:00:00,12/30/1899 23:00:00,5.40,5.40,5.50,81.50,81.40,81.80,17.70,23.80
4968,7/27/2002 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,81.70,81.40,82.00,17.70,23.50
4969,7/27/2002 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.50,81.70,81.50,81.80,17.60,23.10
4970,7/27/2002 0:00:00,12/30/1899 2:00:00,5.40,5.40,5.50,81.70,81.50,82.00,17.60,22.90
4971,7/27/2002 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,81.70,81.50,81.80,17.70,22.60
4972,7/27/2002 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.60,81.70,81.50,82.00,17.60,22.30
4973,7/27/2002 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.60,81.80,81.70,82.00,17.60,22.20
4974,7/27/2002 0:00:00,12/30/1899 6:00:00,5.60,5.60,5.70,81.90,81.80,82.10,17.60,21.80
4975,7/27/2002 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.70,82.00,81.80,82.10,17.30,21.80
4976,7/27/2002 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.70,81.90,81.80,82.10,17.20,21.90
4977,7/27/2002 0:00:00,12/30/1899 9:00:00,5.50,-0.70,8.00,80.30,-623.80,82.10,17.60,22.30
4978,7/27/2002 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.60,81.90,81.70,82.10,17.50,22.90
4979,7/27/2002 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,81.80,81.50,82.00,17.60,23.50
4980,7/27/2002 0:00:00,12/30/1899 12:00:00,5.40,5.40,5.50,81.60,81.50,81.80,17.60,23.90
4981,7/27/2002 0:00:00,12/30/1899 13:00:00,5.40,5.40,5.50,81.60,81.40,81.80,17.50,24.30
4982,7/27/2002 0:00:00,12/30/1899 14:00:00,5.40,5.40,5.50,81.60,81.50,81.90,17.60,24.70
4983,7/27/2002 0:00:00,12/30/1899 15:00:00,5.40,5.40,5.50,81.80,81.50,81.90,17.60,25.80
4984,7/27/2002 0:00:00,12/30/1899 16:00:00,5.40,5.40,5.50,81.90,81.60,82.10,17.60,25.90
4985,7/27/2002 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,81.70,81.50,82.10,17.30,25.00
4986,7/27/2002 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.50,81.70,81.50,82.00,17.40,24.30
4987,7/27/2002 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.50,81.60,81.10,82.00,17.30,23.90
4988,7/27/2002 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.30,81.10,80.90,81.40,17.30,23.70
4989,7/27/2002 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,81.20,80.90,81.50,17.30,23.40
4990,7/27/2002 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.50,81.50,81.20,81.80,17.30,23.10
4991,7/27/2002 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.50,81.50,81.40,81.80,17.30,22.90
4992,7/28/2002 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.50,81.40,81.40,81.70,17.30,22.30
4993,7/28/2002 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,81.40,81.30,81.50,17.30,22.10
4994,7/28/2002 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.70,81.70,81.50,81.90,17.30,21.70
4995,7/28/2002 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.70,81.90,81.60,82.00,17.40,21.40
4996,7/28/2002 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.70,81.70,81.60,81.90,17.40,21.00
4997,7/28/2002 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.70,81.70,81.60,81.90,17.40,20.60
4998,7/28/2002 0:00:00,12/30/1899 6:00:00,5.70,5.70,5.70,81.60,81.40,81.90,17.40,20.30
4999,7/28/2002 0:00:00,12/30/1899 7:00:00,5.70,5.50,5.70,81.50,81.10,81.70,17.40,20.10
5000,7/28/2002 0:00:00,12/30/1899 8:00:00,5.50,5.50,5.60,81.20,81.00,81.40,17.40,20.20
5001,7/28/2002 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.60,81.10,81.00,81.30,17.40,20.60
5002,7/28/2002 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.60,81.10,80.80,81.30,17.40,21.30
5003,7/28/2002 0:00:00,12/30/1899 11:00:00,5.50,5.50,5.60,81.00,80.80,81.30,17.40,21.90
5004,7/28/2002 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,81.00,80.80,81.10,17.40,22.30
5005,7/28/2002 0:00:00,12/30/1899 13:00:00,5.50,5.50,5.50,81.00,80.80,81.30,17.40,22.90
5006,7/28/2002 0:00:00,12/30/1899 14:00:00,5.50,5.50,5.50,81.10,80.80,81.30,17.40,23.30
5007,7/28/2002 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.50,81.10,81.00,81.30,17.40,24.20
5008,7/28/2002 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,80.90,80.60,81.30,17.30,24.70
5009,7/28/2002 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.30,80.60,80.30,80.90,17.30,24.90
5010,7/28/2002 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.30,80.60,80.30,80.70,17.30,24.70
5011,7/28/2002 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.30,80.70,80.50,80.90,17.30,24.60
5012,7/28/2002 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.30,80.70,80.50,80.90,17.30,24.50
5013,7/28/2002 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.30,80.60,80.40,80.80,17.30,24.30
5014,7/28/2002 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.30,80.60,80.50,80.80,17.40,24.10
5015,7/28/2002 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.30,80.60,80.50,80.90,17.30,23.80
5016,7/29/2002 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,80.60,80.50,80.90,17.30,23.40
5017,7/29/2002 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,80.50,80.30,80.60,17.30,23.30
5018,7/29/2002 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.20,80.40,80.10,80.60,17.30,22.90
5019,7/29/2002 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.20,80.40,80.30,80.60,17.30,22.70
5020,7/29/2002 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.20,80.30,80.10,80.60,17.30,22.20
5021,7/29/2002 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,80.30,80.10,80.40,17.30,21.90
5022,7/29/2002 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.10,80.30,80.10,80.40,17.30,21.70
5023,7/29/2002 0:00:00,12/30/1899 7:00:00,5.10,5.10,5.20,80.30,80.10,80.50,17.30,21.40
5024,7/29/2002 0:00:00,12/30/1899 8:00:00,5.10,5.10,5.20,80.40,80.20,80.50,17.30,21.50
5025,7/29/2002 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.20,80.40,80.20,80.50,17.30,22.20
5026,7/29/2002 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,80.40,80.30,80.60,17.30,22.90
5027,7/29/2002 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.10,80.40,80.20,80.50,17.30,23.40
5028,7/29/2002 0:00:00,12/30/1899 12:00:00,5.00,5.00,5.10,80.40,80.20,80.50,17.30,23.80
5029,7/29/2002 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.10,80.40,80.20,80.50,17.30,24.20
5030,7/29/2002 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.00,80.40,80.20,80.50,17.30,24.60
5031,7/29/2002 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.00,80.30,80.20,80.60,17.30,25.80
5032,7/29/2002 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.10,80.50,80.30,80.60,17.30,25.90
5033,7/29/2002 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.00,80.50,80.30,80.60,17.30,25.90
5034,7/29/2002 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,80.50,80.50,80.80,17.30,25.90
5035,7/29/2002 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.00,80.50,80.30,80.60,17.40,25.90
5036,7/29/2002 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,80.60,80.30,80.70,17.30,25.80
5037,7/29/2002 0:00:00,12/30/1899 21:00:00,4.90,4.90,5.00,80.40,80.10,80.60,17.30,25.50
5038,7/29/2002 0:00:00,12/30/1899 22:00:00,4.90,4.90,5.00,80.40,80.30,80.60,17.30,25.40
5039,7/29/2002 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.00,80.50,80.50,80.80,17.30,25.10
5040,7/30/2002 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.00,80.50,80.50,80.80,17.30,24.90
5041,7/30/2002 0:00:00,12/30/1899 1:00:00,4.90,4.90,5.00,80.50,80.30,80.60,17.30,24.60
5042,7/30/2002 0:00:00,12/30/1899 2:00:00,4.90,4.90,4.90,80.40,80.30,80.60,17.30,24.20
5043,7/30/2002 0:00:00,12/30/1899 3:00:00,4.90,4.90,5.00,80.50,80.30,80.60,17.30,23.90
5044,7/30/2002 0:00:00,12/30/1899 4:00:00,4.90,4.90,4.90,80.50,80.30,80.60,17.30,23.50
5045,7/30/2002 0:00:00,12/30/1899 5:00:00,4.90,4.80,4.90,80.40,80.30,80.60,17.30,23.10
5046,7/30/2002 0:00:00,12/30/1899 6:00:00,4.90,4.80,4.90,80.30,80.20,80.60,17.30,22.90
5047,7/30/2002 0:00:00,12/30/1899 7:00:00,4.90,4.80,4.90,80.40,80.20,80.50,17.30,22.60
5048,7/30/2002 0:00:00,12/30/1899 8:00:00,4.90,4.90,4.90,80.30,80.20,80.50,17.30,22.60
5049,7/30/2002 0:00:00,12/30/1899 9:00:00,4.90,4.80,4.90,80.30,80.20,80.50,17.30,23.00
5050,7/30/2002 0:00:00,12/30/1899 10:00:00,4.90,4.80,4.90,80.30,80.30,80.60,17.30,23.70
5051,7/30/2002 0:00:00,12/30/1899 11:00:00,4.90,4.80,4.90,80.50,80.30,80.60,17.30,24.30
5052,7/30/2002 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,80.50,80.30,80.60,17.20,24.90
5053,7/30/2002 0:00:00,12/30/1899 13:00:00,5.20,4.60,5.70,80.70,80.30,81.10,17.20,25.40
5054,7/30/2002 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.80,81.10,80.80,81.30,17.30,25.80
5055,7/30/2002 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.80,81.30,81.00,81.50,17.30,26.70
5056,7/30/2002 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,81.50,81.30,81.70,17.30,27.30
5057,7/30/2002 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,81.90,81.60,82.20,17.30,27.30
5058,7/30/2002 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.00,82.10,81.90,82.30,17.30,27.10
5059,7/30/2002 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,82.10,81.80,82.30,17.30,27.00
5060,7/30/2002 0:00:00,12/30/1899 20:00:00,5.90,5.80,5.90,82.10,82.00,82.30,17.30,27.00
5061,7/30/2002 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,82.20,82.00,82.30,17.30,26.90
5062,7/30/2002 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.00,82.20,82.00,82.50,17.20,26.50
5063,7/30/2002 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.00,82.30,82.00,82.50,17.20,26.10
5064,7/31/2002 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,82.40,82.00,82.60,17.20,25.70
5065,7/31/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.10,82.60,82.40,82.80,17.30,25.40
5066,7/31/2002 0:00:00,12/30/1899 2:00:00,6.10,6.10,6.10,82.70,82.50,83.00,17.30,25.00
5067,7/31/2002 0:00:00,12/30/1899 3:00:00,6.10,6.10,6.10,82.70,82.70,83.00,17.30,24.60
5068,7/31/2002 0:00:00,12/30/1899 4:00:00,6.10,6.10,6.10,82.70,82.70,83.00,17.30,24.20
5069,7/31/2002 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.20,82.70,82.70,83.00,17.20,23.80
5070,7/31/2002 0:00:00,12/30/1899 6:00:00,6.10,6.10,6.20,82.70,82.70,83.00,17.20,23.30
5071,7/31/2002 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.20,82.70,82.50,82.80,17.20,23.00
5072,7/31/2002 0:00:00,12/30/1899 8:00:00,6.10,6.10,6.20,82.70,82.40,82.70,17.30,23.00
5073,7/31/2002 0:00:00,12/30/1899 9:00:00,6.10,5.10,6.20,82.70,82.50,82.80,17.30,23.40
5074,7/31/2002 0:00:00,12/30/1899 10:00:00,6.10,6.10,6.10,82.70,82.40,82.80,17.20,24.20
5075,7/31/2002 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.10,82.50,82.40,82.70,17.50,24.90
5076,7/31/2002 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.10,82.50,82.20,82.70,17.60,25.30
5077,7/31/2002 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,82.50,82.40,82.80,17.60,25.50
5078,7/31/2002 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,82.70,82.50,82.80,17.60,25.90
5079,7/31/2002 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.10,82.50,82.40,82.80,17.30,26.20
5080,7/31/2002 0:00:00,12/30/1899 16:00:00,6.10,6.10,6.10,82.40,82.40,82.50,17.30,26.60
5081,7/31/2002 0:00:00,12/30/1899 17:00:00,6.10,6.10,6.10,82.40,82.20,82.50,17.20,26.60
5082,7/31/2002 0:00:00,12/30/1899 18:00:00,6.10,6.10,6.10,82.40,82.20,82.50,17.20,26.60
5083,7/31/2002 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.20,82.40,82.40,82.70,17.20,26.60
5084,7/31/2002 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.20,82.50,82.20,82.70,17.30,26.20
5085,7/31/2002 0:00:00,12/30/1899 21:00:00,6.10,6.10,6.20,82.30,82.10,82.50,17.30,25.70
5086,7/31/2002 0:00:00,12/30/1899 22:00:00,6.00,6.00,6.10,82.00,81.60,82.40,17.20,25.50
5087,7/31/2002 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.10,81.60,81.40,81.90,17.20,25.10
5088,8/1/2002 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.10,81.70,81.40,81.90,17.20,24.90
5089,8/1/2002 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.10,81.70,81.50,81.80,17.20,24.30
5090,8/1/2002 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.10,81.60,81.50,81.80,17.20,23.90
5091,8/1/2002 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.10,81.60,81.50,81.80,17.20,23.40
5092,8/1/2002 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.10,81.70,81.50,82.00,17.20,23.00
5093,8/1/2002 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.20,81.90,81.60,82.10,17.20,22.70
5094,8/1/2002 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,82.00,81.80,82.10,17.20,22.20
5095,8/1/2002 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.20,82.00,81.80,82.10,17.00,21.80
5096,8/1/2002 0:00:00,12/30/1899 8:00:00,6.20,6.20,6.30,81.80,81.80,82.10,17.00,21.90
5097,8/1/2002 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.30,82.00,81.80,82.30,17.00,22.20
5098,8/1/2002 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,82.10,81.80,82.30,17.00,22.90
5099,8/1/2002 0:00:00,12/30/1899 11:00:00,6.30,6.30,6.40,82.20,82.00,82.40,17.00,23.50
5100,8/1/2002 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,82.30,82.00,82.40,17.00,24.10
5101,8/1/2002 0:00:00,12/30/1899 13:00:00,6.20,6.20,6.30,82.20,82.00,82.40,17.00,24.50
5102,8/1/2002 0:00:00,12/30/1899 14:00:00,6.20,6.20,6.30,82.30,82.10,82.40,17.00,24.90
5103,8/1/2002 0:00:00,12/30/1899 15:00:00,6.20,6.20,6.30,82.30,82.10,82.40,17.10,26.10
5104,8/1/2002 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.30,82.30,82.10,82.60,17.10,26.50
5105,8/1/2002 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.40,82.50,82.30,82.70,17.00,26.50
5106,8/1/2002 0:00:00,12/30/1899 18:00:00,6.30,6.30,6.40,82.60,82.40,82.80,17.30,26.30
5107,8/1/2002 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.30,82.70,82.60,82.80,17.30,26.20
5108,8/1/2002 0:00:00,12/30/1899 20:00:00,6.20,6.20,6.30,82.60,82.40,82.80,17.20,26.10
5109,8/1/2002 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,82.50,82.20,82.70,17.20,25.90
5110,8/1/2002 0:00:00,12/30/1899 22:00:00,6.10,6.10,6.20,82.30,82.10,82.50,17.20,25.50
5111,8/1/2002 0:00:00,12/30/1899 23:00:00,6.10,6.10,6.20,82.20,82.10,82.40,17.20,25.10
5112,8/2/2002 0:00:00,12/30/1899 0:00:00,6.10,6.10,6.20,82.20,82.10,82.40,17.20,24.70
5113,8/2/2002 0:00:00,12/30/1899 1:00:00,6.10,6.10,6.20,82.20,82.00,82.40,17.20,24.50
5114,8/2/2002 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.20,82.20,81.90,82.40,17.20,24.10
5115,8/2/2002 0:00:00,12/30/1899 3:00:00,6.10,6.10,6.20,82.20,81.90,82.40,17.20,23.70
5116,8/2/2002 0:00:00,12/30/1899 4:00:00,6.10,6.10,6.20,82.10,81.90,82.20,17.20,23.40
5117,8/2/2002 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.10,81.90,81.70,82.00,17.20,23.00
5118,8/2/2002 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.10,81.80,81.70,82.00,17.20,22.70
5119,8/2/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.10,81.80,81.70,82.00,17.10,22.50
5120,8/2/2002 0:00:00,12/30/1899 8:00:00,6.10,6.10,6.10,81.70,81.50,82.00,17.20,22.30
5121,8/2/2002 0:00:00,12/30/1899 9:00:00,6.10,6.10,6.20,81.80,81.70,82.00,17.20,22.70
5122,8/2/2002 0:00:00,12/30/1899 10:00:00,6.10,6.10,6.20,81.80,81.60,82.00,17.20,23.00
5123,8/2/2002 0:00:00,12/30/1899 11:00:00,6.10,6.10,6.20,81.80,81.60,81.90,17.20,23.30
5124,8/2/2002 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.10,81.70,81.40,81.90,17.20,23.30
5125,8/2/2002 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,81.70,81.40,81.90,17.20,23.50
5126,8/2/2002 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.20,81.80,81.60,82.00,17.20,23.70
5127,8/2/2002 0:00:00,12/30/1899 15:00:00,6.10,6.10,6.20,81.90,81.70,82.20,17.20,24.10
5128,8/2/2002 0:00:00,12/30/1899 16:00:00,6.10,6.10,6.20,82.00,81.90,82.20,17.20,24.70
5129,8/2/2002 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.20,82.20,82.00,82.30,17.20,24.90
5130,8/2/2002 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,82.20,81.90,82.40,17.20,24.30
5131,8/2/2002 0:00:00,12/30/1899 19:00:00,6.30,6.30,6.40,82.50,82.20,82.80,17.20,23.50
5132,8/2/2002 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,82.90,82.50,83.10,17.20,23.10
5133,8/2/2002 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.40,82.50,81.90,83.10,17.10,23.00
5134,8/2/2002 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,81.90,81.70,82.30,17.10,22.90
5135,8/2/2002 0:00:00,12/30/1899 23:00:00,6.10,6.10,6.20,82.00,81.70,82.30,17.20,22.70
5136,8/3/2002 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.40,82.40,82.00,82.70,17.20,22.30
5137,8/3/2002 0:00:00,12/30/1899 1:00:00,6.30,6.30,6.40,82.50,82.40,82.70,17.20,22.10
5138,8/3/2002 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.40,82.50,82.40,82.70,17.20,21.70
5139,8/3/2002 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.40,82.60,82.40,82.70,17.20,21.40
5140,8/3/2002 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.40,82.70,82.50,82.80,17.20,21.30
5141,8/3/2002 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.50,82.80,82.60,83.00,17.20,20.90
5142,8/3/2002 0:00:00,12/30/1899 6:00:00,6.50,6.30,6.50,82.90,82.60,83.00,17.20,20.60
5143,8/3/2002 0:00:00,12/30/1899 7:00:00,6.30,6.30,6.40,82.50,82.10,82.80,17.20,20.50
5144,8/3/2002 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.40,82.30,82.10,82.40,17.10,20.50
5145,8/3/2002 0:00:00,12/30/1899 9:00:00,6.20,6.20,6.40,82.00,81.60,82.20,17.10,20.90
5146,8/3/2002 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,81.90,81.60,82.10,17.10,21.70
5147,8/3/2002 0:00:00,12/30/1899 11:00:00,6.30,6.30,6.40,82.10,81.90,82.20,17.20,22.30
5148,8/3/2002 0:00:00,12/30/1899 12:00:00,6.30,6.30,6.40,82.10,81.90,82.20,17.20,22.90
5149,8/3/2002 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.30,82.00,81.80,82.20,17.20,23.30
5150,8/3/2002 0:00:00,12/30/1899 14:00:00,6.20,6.20,6.30,82.00,81.80,82.20,17.20,23.70
5151,8/3/2002 0:00:00,12/30/1899 15:00:00,6.20,6.20,6.30,81.90,81.80,82.20,17.10,24.10
5152,8/3/2002 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.40,82.10,81.80,82.50,17.20,23.90
5153,8/3/2002 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,82.50,82.20,82.70,17.20,23.70
5154,8/3/2002 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,82.20,81.90,82.40,17.10,23.70
5155,8/3/2002 0:00:00,12/30/1899 19:00:00,6.20,6.20,6.30,81.90,81.60,82.20,17.10,23.80
5156,8/3/2002 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.20,81.70,81.50,81.90,17.10,23.80
5157,8/3/2002 0:00:00,12/30/1899 21:00:00,6.20,6.20,6.90,81.70,81.40,81.90,17.10,23.00
5158,8/3/2002 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,81.90,81.60,82.20,17.10,22.90
5159,8/3/2002 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,81.80,81.80,82.10,17.20,22.70
5160,8/4/2002 0:00:00,12/30/1899 0:00:00,6.40,6.20,6.40,81.90,81.60,82.10,17.10,22.50
5161,8/4/2002 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.40,81.70,81.60,82.00,17.10,22.20
5162,8/4/2002 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,81.60,81.40,81.90,17.10,21.90
5163,8/4/2002 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.20,81.50,81.30,81.90,17.10,21.70
5164,8/4/2002 0:00:00,12/30/1899 4:00:00,6.20,6.20,6.30,81.70,81.40,81.90,17.10,21.50
5165,8/4/2002 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,81.80,81.60,82.00,17.10,21.40
5166,8/4/2002 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.40,81.90,81.70,82.00,17.10,21.10
5167,8/4/2002 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,81.90,81.70,82.20,17.10,20.90
5168,8/4/2002 0:00:00,12/30/1899 8:00:00,6.20,6.20,6.40,81.80,81.60,82.10,17.20,21.00
5169,8/4/2002 0:00:00,12/30/1899 9:00:00,6.20,6.20,6.30,81.70,81.40,81.90,17.10,21.50
5170,8/4/2002 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.20,81.60,81.40,81.90,17.20,22.20
5171,8/4/2002 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.20,81.50,81.30,81.70,17.10,22.90
5172,8/4/2002 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.20,81.40,81.10,81.60,17.10,23.40
5173,8/4/2002 0:00:00,12/30/1899 13:00:00,6.10,6.10,6.20,81.30,81.10,81.50,17.10,23.80
5174,8/4/2002 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.20,81.30,81.10,81.50,16.90,24.20
5175,8/4/2002 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,81.50,81.30,81.70,16.80,25.40
5176,8/4/2002 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.40,81.90,81.50,82.20,16.90,26.10
5177,8/4/2002 0:00:00,12/30/1899 17:00:00,6.20,6.20,6.30,82.00,81.90,82.20,16.90,26.10
5178,8/4/2002 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,82.10,81.90,82.30,16.90,25.90
5179,8/4/2002 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.30,81.90,81.70,82.30,16.90,25.90
5180,8/4/2002 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.20,81.80,81.50,82.00,16.80,25.80
5181,8/4/2002 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.20,81.60,81.40,81.80,16.80,25.70
5182,8/4/2002 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.20,81.50,81.40,81.80,16.80,25.10
5183,8/4/2002 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.20,81.40,81.40,81.70,16.80,24.90
5184,8/5/2002 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.20,81.40,81.40,81.70,16.70,24.50
5185,8/5/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,81.40,81.20,81.50,16.70,24.10
5186,8/5/2002 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.20,81.30,81.10,81.50,16.70,23.80
5187,8/5/2002 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.20,81.30,81.10,81.50,16.70,23.40
5188,8/5/2002 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.20,81.40,81.20,81.70,16.80,23.00
5189,8/5/2002 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.20,81.50,81.40,81.70,16.80,22.60
5190,8/5/2002 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.20,81.50,81.40,81.70,16.80,22.30
5191,8/5/2002 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.20,81.50,81.40,81.70,16.80,21.90
5192,8/5/2002 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.20,81.60,81.40,81.70,16.80,22.20
5193,8/5/2002 0:00:00,12/30/1899 9:00:00,6.10,6.10,6.20,81.60,81.40,81.70,16.90,22.50
5194,8/5/2002 0:00:00,12/30/1899 10:00:00,6.10,6.10,6.20,81.40,81.30,81.70,16.90,23.00
5195,8/5/2002 0:00:00,12/30/1899 11:00:00,6.10,6.10,6.20,81.40,81.10,81.60,16.90,23.70
5196,8/5/2002 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,81.30,81.10,81.50,17.00,24.20
5197,8/5/2002 0:00:00,12/30/1899 13:00:00,6.10,6.10,6.20,81.40,81.30,81.60,16.90,24.60
5198,8/5/2002 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.10,81.40,81.30,81.70,16.90,24.90
5199,8/5/2002 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,81.50,81.30,81.70,17.00,25.90
5200,8/5/2002 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.10,81.40,81.30,81.70,16.90,26.60
5201,8/5/2002 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.10,81.60,81.40,81.80,17.00,26.50
5202,8/5/2002 0:00:00,12/30/1899 18:00:00,6.10,6.10,6.10,81.80,81.50,82.00,17.00,26.20
5203,8/5/2002 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.10,81.80,81.50,82.00,16.90,26.20
5204,8/5/2002 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.10,81.70,81.50,81.80,17.00,26.10
5205,8/5/2002 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.10,81.70,81.50,81.80,16.90,25.80
5206,8/5/2002 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.10,81.60,81.40,81.80,16.90,25.50
5207,8/5/2002 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,81.50,81.40,81.60,16.90,25.10
5208,8/6/2002 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.00,81.50,81.20,81.60,16.90,24.70
5209,8/6/2002 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.00,81.50,81.30,81.60,16.90,24.50
5210,8/6/2002 0:00:00,12/30/1899 2:00:00,5.90,5.90,6.00,81.50,81.20,81.60,16.90,24.10
5211,8/6/2002 0:00:00,12/30/1899 3:00:00,5.90,5.90,6.00,81.40,81.20,81.50,16.90,23.70
5212,8/6/2002 0:00:00,12/30/1899 4:00:00,5.90,5.90,6.00,81.40,81.20,81.60,16.90,23.30
5213,8/6/2002 0:00:00,12/30/1899 5:00:00,5.90,5.90,6.00,81.50,81.20,81.60,16.90,22.90
5214,8/6/2002 0:00:00,12/30/1899 6:00:00,5.90,5.90,6.00,81.50,81.20,81.60,16.90,22.60
5215,8/6/2002 0:00:00,12/30/1899 7:00:00,5.90,5.90,6.00,81.50,81.20,81.60,16.90,22.20
5216,8/6/2002 0:00:00,12/30/1899 8:00:00,5.90,5.90,6.00,81.40,81.20,81.50,16.90,22.30
5217,8/6/2002 0:00:00,12/30/1899 9:00:00,5.90,5.90,6.00,81.40,81.20,81.50,16.90,22.70
5218,8/6/2002 0:00:00,12/30/1899 10:00:00,5.90,5.90,6.00,81.40,81.20,81.50,16.90,23.50
5219,8/6/2002 0:00:00,12/30/1899 11:00:00,5.90,5.90,5.90,81.30,81.10,81.40,16.90,24.20
5220,8/6/2002 0:00:00,12/30/1899 12:00:00,5.90,5.90,5.90,81.20,80.90,81.40,16.90,24.60
5221,8/6/2002 0:00:00,12/30/1899 13:00:00,5.90,5.80,5.90,81.10,80.90,81.20,16.90,24.90
5222,8/6/2002 0:00:00,12/30/1899 14:00:00,5.90,5.80,5.90,81.30,80.90,81.40,17.00,25.30
5223,8/6/2002 0:00:00,12/30/1899 15:00:00,5.90,5.90,5.90,81.40,81.20,81.50,16.90,26.50
5224,8/6/2002 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.00,81.50,81.30,81.80,17.00,27.00
5225,8/6/2002 0:00:00,12/30/1899 17:00:00,5.90,5.90,6.00,81.60,81.50,81.80,17.00,26.90
5226,8/6/2002 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,81.80,81.50,82.20,17.00,26.70
5227,8/6/2002 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,82.10,81.90,82.50,17.00,26.60
5228,8/6/2002 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.10,82.10,81.70,82.50,16.90,26.60
5229,8/6/2002 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,81.40,81.10,81.80,16.90,26.20
5230,8/6/2002 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,81.00,80.60,81.20,16.90,25.80
5231,8/6/2002 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.70,80.70,80.60,80.90,16.90,25.50
5232,8/7/2002 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.70,80.70,80.40,80.70,17.00,25.10
5233,8/7/2002 0:00:00,12/30/1899 1:00:00,5.70,5.70,5.80,80.70,80.40,80.70,16.90,24.70
5234,8/7/2002 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.80,80.70,80.60,80.90,16.90,24.30
5235,8/7/2002 0:00:00,12/30/1899 3:00:00,5.80,5.80,5.90,80.90,80.70,81.10,16.90,23.90
5236,8/7/2002 0:00:00,12/30/1899 4:00:00,5.90,5.80,5.90,81.00,80.90,81.20,17.00,23.50
5237,8/7/2002 0:00:00,12/30/1899 5:00:00,5.90,5.90,5.90,81.10,80.90,81.20,17.00,23.30
5238,8/7/2002 0:00:00,12/30/1899 6:00:00,5.90,5.90,5.90,81.10,80.90,81.20,17.00,23.00
5239,8/7/2002 0:00:00,12/30/1899 7:00:00,5.90,5.90,5.90,81.00,80.80,81.20,17.00,22.50
5240,8/7/2002 0:00:00,12/30/1899 8:00:00,5.90,5.90,5.90,81.00,80.80,81.20,17.00,22.30
5241,8/7/2002 0:00:00,12/30/1899 9:00:00,5.90,5.90,6.00,81.00,80.80,81.30,16.90,22.70
5242,8/7/2002 0:00:00,12/30/1899 10:00:00,5.90,5.90,6.00,81.00,80.80,81.30,16.90,23.50
5243,8/7/2002 0:00:00,12/30/1899 11:00:00,5.90,5.90,5.90,80.90,80.80,81.10,17.00,24.20
5244,8/7/2002 0:00:00,12/30/1899 12:00:00,5.90,5.90,6.00,80.80,80.60,81.10,17.00,24.70
5245,8/7/2002 0:00:00,12/30/1899 13:00:00,5.90,5.90,6.00,80.90,80.60,81.10,16.90,25.00
5246,8/7/2002 0:00:00,12/30/1899 14:00:00,5.90,5.90,5.90,80.80,80.60,81.00,16.90,25.50
5247,8/7/2002 0:00:00,12/30/1899 15:00:00,5.90,5.90,5.90,80.80,80.80,81.10,16.90,26.50
5248,8/7/2002 0:00:00,12/30/1899 16:00:00,5.90,5.80,5.90,80.90,80.80,81.10,16.90,27.00
5249,8/7/2002 0:00:00,12/30/1899 17:00:00,5.90,5.80,5.90,81.00,80.80,81.40,17.00,26.70
5250,8/7/2002 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,81.40,81.10,81.70,17.00,26.60
5251,8/7/2002 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.00,81.60,81.40,81.70,16.90,26.50
5252,8/7/2002 0:00:00,12/30/1899 20:00:00,5.90,5.90,5.90,81.40,81.10,81.70,16.90,26.20
5253,8/7/2002 0:00:00,12/30/1899 21:00:00,5.80,5.80,5.90,81.20,80.80,81.50,16.90,25.80
5254,8/7/2002 0:00:00,12/30/1899 22:00:00,5.90,5.80,5.90,81.00,80.80,81.30,17.00,25.40
5255,8/7/2002 0:00:00,12/30/1899 23:00:00,5.90,5.60,5.90,81.00,80.60,81.30,16.90,25.00
5256,8/8/2002 0:00:00,12/30/1899 0:00:00,5.60,5.60,5.70,80.50,80.20,80.80,16.90,24.50
5257,8/8/2002 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,80.30,80.10,80.50,16.90,23.90
5258,8/8/2002 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.70,80.40,80.20,80.50,16.90,23.70
5259,8/8/2002 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.70,80.20,79.90,80.50,16.90,23.50
5260,8/8/2002 0:00:00,12/30/1899 4:00:00,5.60,5.60,5.70,80.00,79.90,80.20,16.90,23.10
5261,8/8/2002 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.90,80.30,79.90,81.00,17.00,22.90
5262,8/8/2002 0:00:00,12/30/1899 6:00:00,6.10,5.90,6.20,81.70,80.70,82.30,16.80,22.30
5263,8/8/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,82.30,82.20,82.40,16.90,21.90
5264,8/8/2002 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.20,82.30,82.00,82.50,16.80,21.80
5265,8/8/2002 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,81.60,81.00,82.20,16.90,22.10
5266,8/8/2002 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,80.70,80.20,81.20,16.90,22.50
5267,8/8/2002 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,80.40,80.10,80.70,16.80,22.90
5268,8/8/2002 0:00:00,12/30/1899 12:00:00,5.90,5.80,5.90,80.50,80.40,80.70,16.80,23.40
5269,8/8/2002 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,80.30,80.00,80.50,17.00,23.30
5270,8/8/2002 0:00:00,12/30/1899 14:00:00,5.80,0.00,6.00,79.20,-0.10,100.00,17.00,22.30
5271,8/8/2002 0:00:00,12/30/1899 15:00:00,6.10,5.90,6.10,82.00,81.20,82.40,17.00,22.10
5272,8/8/2002 0:00:00,12/30/1899 16:00:00,6.10,6.10,6.20,82.50,82.20,82.70,17.00,22.60
5273,8/8/2002 0:00:00,12/30/1899 17:00:00,5.90,5.70,6.10,81.80,80.90,82.70,16.90,22.60
5274,8/8/2002 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,80.90,80.80,81.10,17.00,22.30
5275,8/8/2002 0:00:00,12/30/1899 19:00:00,5.80,5.80,5.90,80.90,80.80,81.20,17.00,22.10
5276,8/8/2002 0:00:00,12/30/1899 20:00:00,5.90,5.80,5.90,81.20,80.80,81.70,17.00,21.80
5277,8/8/2002 0:00:00,12/30/1899 21:00:00,5.80,5.60,5.90,81.20,80.90,81.60,17.00,21.50
5278,8/8/2002 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,80.90,80.80,81.10,16.90,21.00
5279,8/8/2002 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,81.00,80.80,81.60,17.00,20.70
5280,8/9/2002 0:00:00,12/30/1899 0:00:00,5.90,5.80,5.90,81.70,81.40,81.90,17.00,20.50
5281,8/9/2002 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,81.60,81.60,81.90,17.00,20.20
5282,8/9/2002 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,81.60,81.40,81.70,17.00,19.90
5283,8/9/2002 0:00:00,12/30/1899 3:00:00,5.80,5.80,5.90,81.60,81.40,81.70,17.00,19.70
5284,8/9/2002 0:00:00,12/30/1899 4:00:00,5.80,5.80,5.90,81.60,81.40,81.70,17.00,19.40
5285,8/9/2002 0:00:00,12/30/1899 5:00:00,5.90,5.90,5.90,81.70,81.60,81.90,17.00,18.90
5286,8/9/2002 0:00:00,12/30/1899 6:00:00,5.90,5.90,5.90,81.80,81.60,81.90,16.90,18.50
5287,8/9/2002 0:00:00,12/30/1899 7:00:00,5.90,5.80,5.90,81.70,81.40,81.90,17.00,18.10
5288,8/9/2002 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.90,81.50,81.30,81.80,17.00,18.20
5289,8/9/2002 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.70,81.30,81.10,81.60,17.00,18.50
5290,8/9/2002 0:00:00,12/30/1899 10:00:00,5.60,5.60,5.70,81.10,80.80,81.20,17.00,19.00
5291,8/9/2002 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.60,80.90,80.60,81.10,17.00,19.70
5292,8/9/2002 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.60,80.80,80.60,80.90,17.00,20.20
5293,8/9/2002 0:00:00,12/30/1899 13:00:00,5.60,5.40,5.60,80.90,80.60,80.90,17.00,20.70
5294,8/9/2002 0:00:00,12/30/1899 14:00:00,5.50,5.30,5.50,80.80,80.40,80.90,16.90,21.30
5295,8/9/2002 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,80.30,80.10,80.60,17.00,22.50
5296,8/9/2002 0:00:00,12/30/1899 16:00:00,5.40,5.40,5.50,80.40,80.10,80.60,17.00,23.10
5297,8/9/2002 0:00:00,12/30/1899 17:00:00,5.40,5.40,5.50,80.40,80.20,80.70,17.00,23.00
5298,8/9/2002 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.60,80.70,80.40,80.90,17.00,22.70
5299,8/9/2002 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.30,80.40,79.80,80.90,16.90,22.70
5300,8/9/2002 0:00:00,12/30/1899 20:00:00,4.80,4.60,5.00,79.40,78.90,79.90,16.90,22.60
5301,8/9/2002 0:00:00,12/30/1899 21:00:00,4.70,4.50,4.80,78.80,78.40,79.10,16.90,22.20
5302,8/9/2002 0:00:00,12/30/1899 22:00:00,4.80,4.60,5.00,78.70,78.30,79.10,16.90,21.90
5303,8/9/2002 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.90,78.70,78.30,78.90,16.90,21.70
5304,8/10/2002 0:00:00,12/30/1899 0:00:00,4.60,4.60,4.80,78.50,78.30,78.80,16.90,21.40
5305,8/10/2002 0:00:00,12/30/1899 1:00:00,4.80,4.60,5.00,78.80,78.50,79.10,16.90,21.10
5306,8/10/2002 0:00:00,12/30/1899 2:00:00,4.80,4.80,4.90,78.90,78.80,79.10,16.90,20.70
5307,8/10/2002 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,78.70,78.40,78.90,16.90,20.50
5308,8/10/2002 0:00:00,12/30/1899 4:00:00,4.90,4.80,5.00,78.50,78.40,78.80,16.90,20.10
5309,8/10/2002 0:00:00,12/30/1899 5:00:00,4.90,4.80,4.90,78.60,78.40,78.80,16.90,19.70
5310,8/10/2002 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,78.60,78.40,78.70,16.90,19.30
5311,8/10/2002 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,78.50,78.40,78.70,16.90,19.00
5312,8/10/2002 0:00:00,12/30/1899 8:00:00,5.00,4.80,5.10,78.50,78.30,79.10,16.80,19.00
5313,8/10/2002 0:00:00,12/30/1899 9:00:00,5.10,5.10,5.20,79.20,78.90,79.40,16.90,19.70
5314,8/10/2002 0:00:00,12/30/1899 10:00:00,5.10,0.00,7.30,78.70,-0.10,100.00,17.30,20.50
5315,8/10/2002 0:00:00,12/30/1899 11:00:00,5.90,4.50,7.20,79.80,79.40,80.20,17.10,21.10
5316,8/10/2002 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.30,80.10,79.90,80.30,17.40,21.50
5317,8/10/2002 0:00:00,12/30/1899 13:00:00,6.20,6.20,6.30,80.10,79.90,80.30,17.50,22.10
5318,8/10/2002 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.30,80.30,80.00,80.50,17.40,22.50
5319,8/10/2002 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,80.60,80.40,80.80,17.50,23.70
5320,8/10/2002 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.50,81.00,80.70,81.30,17.50,24.30
5321,8/10/2002 0:00:00,12/30/1899 17:00:00,6.50,6.50,6.60,81.40,81.10,81.60,17.50,24.20
5322,8/10/2002 0:00:00,12/30/1899 18:00:00,6.50,6.50,6.60,81.40,81.30,81.70,17.50,24.10
5323,8/10/2002 0:00:00,12/30/1899 19:00:00,6.50,6.50,6.60,81.60,81.40,81.70,17.40,23.90
5324,8/10/2002 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,81.50,81.10,81.90,17.40,23.90
5325,8/10/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.40,81.30,81.00,81.40,17.40,23.70
5326,8/10/2002 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,81.20,81.00,81.30,17.50,23.40
5327,8/10/2002 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.50,81.30,81.10,81.60,17.50,23.10
5328,8/11/2002 0:00:00,12/30/1899 0:00:00,6.50,6.50,6.50,81.50,81.30,81.60,17.40,22.90
5329,8/11/2002 0:00:00,12/30/1899 1:00:00,6.40,6.40,6.50,81.40,81.30,81.60,17.40,22.60
5330,8/11/2002 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,81.40,81.30,81.60,17.40,22.20
5331,8/11/2002 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.50,81.30,80.90,81.50,17.40,21.80
5332,8/11/2002 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.30,80.90,80.80,81.20,17.40,21.50
5333,8/11/2002 0:00:00,12/30/1899 5:00:00,6.30,6.30,6.40,80.90,80.60,81.10,17.40,21.10
5334,8/11/2002 0:00:00,12/30/1899 6:00:00,6.30,6.30,6.40,80.80,80.60,81.10,17.40,20.90
5335,8/11/2002 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.50,81.10,80.80,81.30,17.40,20.50
5336,8/11/2002 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.50,81.30,81.00,81.60,17.40,20.30
5337,8/11/2002 0:00:00,12/30/1899 9:00:00,6.50,6.50,6.60,81.70,81.40,81.90,17.40,21.00
5338,8/11/2002 0:00:00,12/30/1899 10:00:00,6.50,6.50,6.60,81.90,81.70,82.10,17.40,21.90
5339,8/11/2002 0:00:00,12/30/1899 11:00:00,6.50,6.50,6.50,81.90,81.80,82.20,17.40,22.60
5340,8/11/2002 0:00:00,12/30/1899 12:00:00,6.50,6.50,6.60,82.00,81.70,82.20,17.30,22.90
5341,8/11/2002 0:00:00,12/30/1899 13:00:00,6.50,6.50,6.60,81.90,81.70,82.20,17.40,23.00
5342,8/11/2002 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.60,82.20,81.90,82.40,17.40,23.40
5343,8/11/2002 0:00:00,12/30/1899 15:00:00,6.60,6.60,6.60,82.40,82.10,82.40,17.40,23.80
5344,8/11/2002 0:00:00,12/30/1899 16:00:00,6.60,6.60,6.60,82.40,82.20,82.70,17.40,23.90
5345,8/11/2002 0:00:00,12/30/1899 17:00:00,6.60,6.60,6.60,82.50,82.40,82.70,17.40,24.30
5346,8/11/2002 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.80,82.80,82.40,83.10,17.40,24.30
5347,8/11/2002 0:00:00,12/30/1899 19:00:00,6.80,6.80,6.90,83.20,82.80,83.40,17.50,24.20
5348,8/11/2002 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.90,83.00,82.40,83.50,17.40,24.20
5349,8/11/2002 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.60,82.20,81.70,82.50,17.30,23.90
5350,8/11/2002 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.40,81.50,81.30,81.90,17.30,23.50
5351,8/11/2002 0:00:00,12/30/1899 23:00:00,6.30,6.30,6.40,81.30,81.10,81.40,17.30,23.40
5352,8/12/2002 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,81.30,81.10,81.40,17.40,23.00
5353,8/12/2002 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.50,81.50,81.30,81.70,17.30,22.70
5354,8/12/2002 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.60,81.70,81.40,81.90,17.40,22.50
5355,8/12/2002 0:00:00,12/30/1899 3:00:00,6.60,6.60,6.60,81.90,81.60,82.20,17.40,22.10
5356,8/12/2002 0:00:00,12/30/1899 4:00:00,6.60,6.60,6.70,82.10,81.90,82.40,17.40,21.80
5357,8/12/2002 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.80,82.40,82.10,82.60,17.40,21.50
5358,8/12/2002 0:00:00,12/30/1899 6:00:00,6.60,6.60,6.70,82.20,82.10,82.60,17.40,21.30
5359,8/12/2002 0:00:00,12/30/1899 7:00:00,6.60,6.60,6.70,82.10,82.10,82.30,17.30,21.10
5360,8/12/2002 0:00:00,12/30/1899 8:00:00,6.60,6.60,6.60,82.10,81.80,82.20,17.40,21.00
5361,8/12/2002 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.60,81.80,81.50,81.90,17.40,21.40
5362,8/12/2002 0:00:00,12/30/1899 10:00:00,6.60,6.60,6.60,81.70,81.50,81.90,17.40,22.10
5363,8/12/2002 0:00:00,12/30/1899 11:00:00,6.60,6.60,6.60,81.80,81.60,81.90,17.40,22.60
5364,8/12/2002 0:00:00,12/30/1899 12:00:00,6.60,6.60,6.60,81.80,81.60,82.00,17.40,23.00
5365,8/12/2002 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.60,81.70,81.60,81.90,17.40,23.30
5366,8/12/2002 0:00:00,12/30/1899 14:00:00,6.50,6.50,6.60,81.60,81.30,81.80,17.30,23.40
5367,8/12/2002 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,81.50,81.30,81.60,17.80,24.10
5368,8/12/2002 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.60,81.60,81.30,81.90,17.80,24.20
5369,8/12/2002 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.70,81.70,81.60,81.90,17.50,24.30
5370,8/12/2002 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,81.90,81.60,82.10,17.70,24.10
5371,8/12/2002 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.80,82.10,82.00,82.30,17.70,23.80
5372,8/12/2002 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.80,82.30,82.00,82.60,17.60,23.50
5373,8/12/2002 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.80,82.10,81.80,82.40,17.60,23.30
5374,8/12/2002 0:00:00,12/30/1899 22:00:00,6.50,6.30,6.60,81.30,80.90,82.00,17.50,23.00
5375,8/12/2002 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,80.70,80.20,81.00,17.40,22.60
5376,8/13/2002 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.30,80.30,80.20,80.60,17.40,22.30
5377,8/13/2002 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.30,80.20,80.00,80.30,17.40,21.90
5378,8/13/2002 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.40,80.40,80.00,80.70,17.40,21.70
5379,8/13/2002 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,80.60,80.40,80.90,17.50,21.40
5380,8/13/2002 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.50,80.80,80.50,81.00,17.50,21.10
5381,8/13/2002 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,80.90,80.70,81.00,17.40,20.70
5382,8/13/2002 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.50,80.90,80.70,81.00,17.50,20.30
5383,8/13/2002 0:00:00,12/30/1899 7:00:00,6.50,6.50,6.60,81.00,80.90,81.10,17.50,20.10
5384,8/13/2002 0:00:00,12/30/1899 8:00:00,6.50,6.50,6.60,81.00,80.90,81.20,17.50,20.20
5385,8/13/2002 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.60,81.20,81.00,81.30,17.50,20.90
5386,8/13/2002 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.60,81.10,81.00,81.30,17.50,21.50
5387,8/13/2002 0:00:00,12/30/1899 11:00:00,6.40,5.80,6.50,80.90,80.50,81.70,17.40,22.20
5388,8/13/2002 0:00:00,12/30/1899 12:00:00,6.20,1.60,6.40,80.00,-0.10,140.10,17.30,22.70
5389,8/13/2002 0:00:00,12/30/1899 13:00:00,6.30,6.30,6.40,80.30,80.00,80.50,17.20,23.10
5390,8/13/2002 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,80.40,80.20,80.60,17.30,23.50
5391,8/13/2002 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,80.50,80.30,80.80,17.30,24.90
5392,8/13/2002 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.50,80.60,80.50,80.80,17.20,25.50
5393,8/13/2002 0:00:00,12/30/1899 17:00:00,6.30,6.30,6.40,80.50,80.30,80.80,17.20,25.30
5394,8/13/2002 0:00:00,12/30/1899 18:00:00,6.30,6.30,6.40,80.50,80.30,80.80,17.20,25.10
5395,8/13/2002 0:00:00,12/30/1899 19:00:00,6.30,6.30,6.30,80.60,80.30,80.70,17.20,25.10
5396,8/13/2002 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,80.70,80.40,80.90,17.20,25.00
5397,8/13/2002 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.30,80.60,80.30,80.80,17.30,24.90
5398,8/13/2002 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,80.60,80.30,80.90,17.30,24.50
5399,8/13/2002 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.50,80.70,80.50,80.90,17.20,24.20
5400,8/14/2002 0:00:00,12/30/1899 0:00:00,6.30,6.30,6.30,80.50,80.30,80.80,17.30,23.90
5401,8/14/2002 0:00:00,12/30/1899 1:00:00,6.30,6.30,6.40,80.60,80.50,80.80,17.30,23.50
5402,8/14/2002 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.30,80.60,80.40,80.80,17.30,23.30
5403,8/14/2002 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.40,80.60,80.40,80.80,17.30,22.90
5404,8/14/2002 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.40,80.60,80.40,80.80,17.30,22.30
5405,8/14/2002 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.40,80.60,80.40,80.90,17.30,21.90
5406,8/14/2002 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,80.80,80.50,81.10,17.30,21.50
5407,8/14/2002 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.50,80.90,80.80,81.10,17.30,21.30
5408,8/14/2002 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.50,81.00,80.90,81.20,17.40,21.30
5409,8/14/2002 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.50,81.10,80.90,81.20,17.30,21.90
5410,8/14/2002 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.50,81.10,80.90,81.20,17.30,22.60
5411,8/14/2002 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,80.90,80.70,81.10,17.30,23.30
5412,8/14/2002 0:00:00,12/30/1899 12:00:00,6.30,6.30,6.30,80.70,80.60,80.90,17.30,23.70
5413,8/14/2002 0:00:00,12/30/1899 13:00:00,6.30,6.30,6.30,80.80,80.60,80.90,17.30,24.10
5414,8/14/2002 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,81.00,80.70,81.30,17.40,24.60
5415,8/14/2002 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.50,81.30,81.00,81.50,17.40,25.80
5416,8/14/2002 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.50,81.40,81.30,81.80,17.40,26.30
5417,8/14/2002 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,81.40,81.30,81.80,17.40,26.10
5418,8/14/2002 0:00:00,12/30/1899 18:00:00,6.30,6.30,6.40,81.20,81.00,81.50,17.40,25.90
5419,8/14/2002 0:00:00,12/30/1899 19:00:00,6.30,6.30,6.40,81.20,81.00,81.40,17.50,25.90
5420,8/14/2002 0:00:00,12/30/1899 20:00:00,6.30,6.30,6.40,81.30,81.10,81.60,17.40,25.90
5421,8/14/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.40,81.20,81.00,81.40,17.40,25.70
5422,8/14/2002 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.30,80.90,80.70,81.10,17.40,25.50
5423,8/14/2002 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.30,80.80,80.70,81.00,17.40,25.30
5424,8/15/2002 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.30,80.70,80.50,80.80,17.30,24.70
5425,8/15/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,80.20,79.80,80.80,17.40,24.30
5426,8/15/2002 0:00:00,12/30/1899 2:00:00,6.10,6.10,6.20,80.00,79.80,80.40,17.30,23.80
5427,8/15/2002 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.20,80.20,79.90,80.40,17.30,23.40
5428,8/15/2002 0:00:00,12/30/1899 4:00:00,6.10,6.10,6.30,80.10,79.90,80.40,17.30,23.00
5429,8/15/2002 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,80.60,80.10,80.90,17.30,22.50
5430,8/15/2002 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,81.00,80.60,81.10,17.40,22.10
5431,8/15/2002 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.50,81.20,80.90,81.40,17.40,21.70
5432,8/15/2002 0:00:00,12/30/1899 8:00:00,6.50,6.50,6.60,81.40,81.30,81.50,17.40,21.80
5433,8/15/2002 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.60,81.40,81.30,81.60,17.40,22.30
5434,8/15/2002 0:00:00,12/30/1899 10:00:00,6.50,6.50,6.60,81.40,81.10,81.50,17.40,23.10
5435,8/15/2002 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.50,81.30,81.10,81.40,17.30,23.80
5436,8/15/2002 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.50,81.20,80.90,81.40,17.30,24.20
5437,8/15/2002 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,81.10,80.90,81.30,17.30,24.60
5438,8/15/2002 0:00:00,12/30/1899 14:00:00,6.30,6.30,6.40,81.10,80.90,81.20,17.40,25.30
5439,8/15/2002 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.60,81.20,80.80,81.70,17.40,26.30
5440,8/15/2002 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.60,81.60,81.40,81.80,17.40,26.90
5441,8/15/2002 0:00:00,12/30/1899 17:00:00,6.50,6.50,6.60,81.70,81.40,81.80,17.40,26.50
5442,8/15/2002 0:00:00,12/30/1899 18:00:00,6.40,6.20,6.50,81.40,80.70,81.80,17.30,26.30
5443,8/15/2002 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.30,80.60,80.20,81.00,17.30,26.20
5444,8/15/2002 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.50,80.80,80.20,81.40,17.40,26.10
5445,8/15/2002 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,81.50,81.10,82.00,17.50,25.90
5446,8/15/2002 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.60,81.80,81.50,82.00,17.40,25.50
5447,8/15/2002 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.50,81.50,81.40,81.80,17.40,25.30
5448,8/16/2002 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,81.50,81.30,81.70,17.40,24.70
5449,8/16/2002 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,81.50,81.20,81.60,17.40,24.50
5450,8/16/2002 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,81.50,81.20,81.60,17.40,24.10
5451,8/16/2002 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.50,81.60,81.40,81.60,17.40,23.70
5452,8/16/2002 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.50,81.50,81.20,81.60,17.40,23.30
5453,8/16/2002 0:00:00,12/30/1899 5:00:00,6.30,6.30,6.40,81.20,81.00,81.50,17.40,22.90
5454,8/16/2002 0:00:00,12/30/1899 6:00:00,6.30,6.30,6.30,81.10,80.90,81.30,17.30,22.50
5455,8/16/2002 0:00:00,12/30/1899 7:00:00,6.30,6.30,6.40,81.20,81.00,81.40,17.30,21.90
5456,8/16/2002 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.50,81.40,81.10,81.60,17.40,21.90
5457,8/16/2002 0:00:00,12/30/1899 9:00:00,6.30,6.30,6.40,81.30,81.10,81.50,17.30,22.70
5458,8/16/2002 0:00:00,12/30/1899 10:00:00,6.30,6.30,6.40,81.30,81.10,81.50,17.30,23.50
5459,8/16/2002 0:00:00,12/30/1899 11:00:00,6.30,6.30,6.40,81.30,81.10,81.50,17.40,24.10
5460,8/16/2002 0:00:00,12/30/1899 12:00:00,6.30,6.30,6.40,81.40,81.10,81.50,17.30,24.60
5461,8/16/2002 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,81.50,81.20,81.80,17.40,25.00
5462,8/16/2002 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.50,81.70,81.50,82.00,17.40,25.70
5463,8/16/2002 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,81.80,81.50,82.20,17.40,26.20
5464,8/16/2002 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.90,82.60,81.90,83.80,17.50,26.90
5465,8/16/2002 0:00:00,12/30/1899 17:00:00,7.30,6.90,7.60,85.50,83.80,86.80,17.60,26.60
5466,8/16/2002 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.80,87.50,86.60,88.10,17.60,26.30
5467,8/16/2002 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.90,88.20,87.30,88.50,17.60,26.20
5468,8/16/2002 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.60,86.20,84.70,87.60,17.50,26.10
5469,8/16/2002 0:00:00,12/30/1899 21:00:00,6.70,6.40,7.10,83.10,81.80,84.80,17.40,25.50
5470,8/16/2002 0:00:00,12/30/1899 22:00:00,6.30,6.10,6.40,81.30,80.60,81.90,17.30,25.00
5471,8/16/2002 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.10,80.30,80.00,80.90,17.30,24.60
5472,8/17/2002 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.10,80.10,79.80,80.40,17.30,23.90
5473,8/17/2002 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.10,80.10,79.90,80.30,17.30,23.70
5474,8/17/2002 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.10,80.20,80.00,80.40,17.30,23.30
5475,8/17/2002 0:00:00,12/30/1899 3:00:00,6.10,6.10,6.20,80.50,80.10,80.80,17.40,22.90
5476,8/17/2002 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.40,80.90,80.60,81.40,17.40,22.50
5477,8/17/2002 0:00:00,12/30/1899 5:00:00,6.50,6.30,6.60,81.70,81.10,82.20,17.50,21.90
5478,8/17/2002 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.70,82.30,81.90,82.70,17.40,21.50
5479,8/17/2002 0:00:00,12/30/1899 7:00:00,6.80,6.60,6.80,82.80,82.40,83.20,17.50,21.00
5480,8/17/2002 0:00:00,12/30/1899 8:00:00,6.80,6.80,6.80,83.20,82.90,83.40,17.50,21.00
5481,8/17/2002 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,83.10,82.70,83.40,17.40,21.70
5482,8/17/2002 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.70,82.60,82.30,82.90,17.50,22.30
5483,8/17/2002 0:00:00,12/30/1899 11:00:00,6.50,6.50,6.60,82.10,81.80,82.60,17.40,23.10
5484,8/17/2002 0:00:00,12/30/1899 12:00:00,6.50,6.30,6.50,81.80,81.40,82.10,17.40,23.70
5485,8/17/2002 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,81.50,81.40,81.70,17.40,23.90
5486,8/17/2002 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.50,81.40,81.10,81.70,17.40,24.70
5487,8/17/2002 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.40,81.40,81.30,81.70,17.40,25.10
5488,8/17/2002 0:00:00,12/30/1899 16:00:00,6.30,6.30,6.40,81.50,81.40,81.70,17.40,25.40
5489,8/17/2002 0:00:00,12/30/1899 17:00:00,6.30,6.30,6.30,81.50,81.40,81.70,17.40,25.40
5490,8/17/2002 0:00:00,12/30/1899 18:00:00,6.30,6.30,6.40,81.60,81.50,81.80,17.40,25.30
5491,8/17/2002 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.30,81.60,81.40,81.80,17.40,25.30
5492,8/17/2002 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.30,81.60,81.50,81.90,17.40,25.30
5493,8/17/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.30,81.80,81.60,82.10,17.40,25.00
5494,8/17/2002 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.40,82.00,81.80,82.10,17.40,24.60
5495,8/17/2002 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,81.70,81.30,82.10,17.40,24.20
5496,8/18/2002 0:00:00,12/30/1899 0:00:00,6.10,6.10,6.20,81.40,81.30,81.80,17.40,23.90
5497,8/18/2002 0:00:00,12/30/1899 1:00:00,6.10,6.10,6.20,81.30,81.20,81.50,17.40,23.50
5498,8/18/2002 0:00:00,12/30/1899 2:00:00,6.10,6.10,6.10,81.20,80.90,81.30,17.40,23.30
5499,8/18/2002 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.10,81.00,80.70,81.20,17.40,22.90
5500,8/18/2002 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.10,80.80,80.60,81.00,17.30,22.50
5501,8/18/2002 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.10,80.70,80.60,80.90,17.40,22.10
5502,8/18/2002 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.10,80.80,80.60,81.10,17.40,21.50
5503,8/18/2002 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.10,80.90,80.60,81.10,17.40,21.10
5504,8/18/2002 0:00:00,12/30/1899 8:00:00,6.10,6.10,6.10,80.80,80.60,81.10,17.40,21.30
5505,8/18/2002 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.10,80.70,80.50,80.90,17.40,21.80
5506,8/18/2002 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.10,80.50,80.30,80.70,17.40,22.60
5507,8/18/2002 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.00,80.40,80.10,80.60,17.30,23.30
5508,8/18/2002 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,80.20,80.00,80.40,17.30,23.80
5509,8/18/2002 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,80.10,79.80,80.30,17.40,24.10
5510,8/18/2002 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,80.40,80.00,80.70,17.40,25.10
5511,8/18/2002 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.10,80.70,80.40,80.90,17.40,25.90
5512,8/18/2002 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,80.80,80.40,81.10,17.40,26.10
5513,8/18/2002 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,80.30,79.80,80.70,17.30,25.90
5514,8/18/2002 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.80,79.90,79.50,80.10,17.30,25.70
5515,8/18/2002 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.70,79.10,78.60,79.60,17.30,25.50
5516,8/18/2002 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.50,78.50,78.00,78.80,17.30,25.40
5517,8/18/2002 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.30,78.00,77.70,78.10,17.30,25.00
5518,8/18/2002 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.50,78.20,77.80,78.60,17.30,24.60
5519,8/18/2002 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,79.00,78.50,79.50,17.30,24.20
5520,8/19/2002 0:00:00,12/30/1899 0:00:00,5.70,5.70,5.70,79.50,79.20,79.80,17.30,23.90
5521,8/19/2002 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.70,79.40,79.10,79.80,17.40,23.40
5522,8/19/2002 0:00:00,12/30/1899 2:00:00,5.50,5.50,5.60,79.10,78.80,79.40,17.40,23.00
5523,8/19/2002 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.60,79.00,78.80,79.10,17.30,22.50
5524,8/19/2002 0:00:00,12/30/1899 4:00:00,5.50,5.50,5.60,78.90,78.80,79.10,17.30,22.10
5525,8/19/2002 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.50,78.80,78.50,78.90,17.30,21.70
5526,8/19/2002 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.50,78.60,78.30,78.80,17.30,21.30
5527,8/19/2002 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,78.20,78.00,78.50,17.30,20.90
5528,8/19/2002 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.30,78.10,77.80,78.10,17.40,20.90
5529,8/19/2002 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.30,78.00,77.80,78.10,17.30,21.50
5530,8/19/2002 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.30,77.90,77.80,78.10,17.30,22.30
5531,8/19/2002 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,77.70,77.50,78.00,17.30,23.00
5532,8/19/2002 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.20,77.50,77.30,77.80,17.30,23.50
5533,8/19/2002 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.30,77.60,77.40,77.90,17.30,24.20
5534,8/19/2002 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.30,77.80,77.60,78.10,17.30,25.50
5535,8/19/2002 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.30,78.10,77.90,78.20,17.30,25.90
5536,8/19/2002 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.30,78.00,77.70,78.20,17.30,25.90
5537,8/19/2002 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,77.90,77.70,78.20,17.40,25.80
5538,8/19/2002 0:00:00,12/30/1899 18:00:00,5.50,5.30,5.70,78.60,77.90,79.30,17.40,25.80
5539,8/19/2002 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.70,79.50,79.00,79.80,17.40,25.70
5540,8/19/2002 0:00:00,12/30/1899 20:00:00,5.40,5.20,5.70,78.80,78.00,79.60,17.30,25.70
5541,8/19/2002 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.20,77.90,77.50,78.30,17.40,25.40
5542,8/19/2002 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,77.40,77.00,77.80,17.30,25.00
5543,8/19/2002 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,77.30,77.00,77.70,17.30,24.70
5544,8/20/2002 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,77.50,77.50,77.80,17.30,24.30
5545,8/20/2002 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.30,77.70,77.50,77.90,17.30,23.90
5546,8/20/2002 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.30,77.70,77.50,77.90,17.40,23.50
5547,8/20/2002 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.30,77.70,77.50,77.90,17.30,23.30
5548,8/20/2002 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.30,77.70,77.50,77.80,17.30,22.90
5549,8/20/2002 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.30,77.70,77.50,77.80,17.30,22.50
5550,8/20/2002 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.30,77.60,77.50,77.80,17.30,22.20
5551,8/20/2002 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,77.60,77.40,77.80,17.40,21.80
5552,8/20/2002 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.50,77.90,77.70,78.10,17.30,21.50
5553,8/20/2002 0:00:00,12/30/1899 9:00:00,5.40,5.40,5.50,77.90,77.70,78.10,17.30,22.30
5554,8/20/2002 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.50,77.80,77.60,78.10,17.40,23.10
5555,8/20/2002 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,77.50,77.10,77.90,17.50,23.70
5556,8/20/2002 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,76.90,76.60,77.40,17.50,24.10
5557,8/20/2002 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,76.70,76.40,76.90,17.50,24.60
5558,8/20/2002 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.10,76.80,76.40,77.00,17.60,25.50
5559,8/20/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,77.00,76.70,77.20,17.60,26.20
5560,8/20/2002 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.10,76.80,76.50,77.20,17.60,26.20
5561,8/20/2002 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,77.40,76.90,77.70,17.60,26.10
5562,8/20/2002 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.30,77.60,77.40,77.70,17.60,25.90
5563,8/20/2002 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,77.80,77.50,78.00,17.60,25.80
5564,8/20/2002 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,78.00,77.70,78.30,17.60,25.70
5565,8/20/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,77.60,77.00,78.00,17.60,25.40
5566,8/20/2002 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.10,76.90,76.60,77.30,17.60,24.90
5567,8/20/2002 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.10,76.70,76.60,76.90,17.60,24.60
5568,8/21/2002 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.10,76.70,76.40,76.90,17.60,24.10
5569,8/21/2002 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.10,76.70,76.40,76.90,17.60,23.80
5570,8/21/2002 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.10,76.60,76.30,76.90,17.60,23.40
5571,8/21/2002 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.00,76.30,76.10,76.40,17.60,23.00
5572,8/21/2002 0:00:00,12/30/1899 4:00:00,5.00,4.80,5.00,76.30,76.00,76.40,17.60,22.60
5573,8/21/2002 0:00:00,12/30/1899 5:00:00,4.90,4.80,4.90,76.00,75.80,76.30,17.60,22.30
5574,8/21/2002 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,76.00,75.80,76.30,17.50,21.90
5575,8/21/2002 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,76.00,75.80,76.30,17.60,21.50
5576,8/21/2002 0:00:00,12/30/1899 8:00:00,5.00,4.80,5.00,76.10,75.80,76.30,17.50,21.40
5577,8/21/2002 0:00:00,12/30/1899 9:00:00,5.00,5.00,5.10,76.30,76.10,76.50,17.50,21.80
5578,8/21/2002 0:00:00,12/30/1899 10:00:00,5.20,5.00,5.20,76.70,76.30,77.30,17.50,21.80
5579,8/21/2002 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,77.20,77.00,77.50,17.50,22.90
5580,8/21/2002 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,77.00,76.80,77.40,17.50,23.50
5581,8/21/2002 0:00:00,12/30/1899 13:00:00,5.00,4.80,5.10,76.70,76.30,77.00,17.50,23.70
5582,8/21/2002 0:00:00,12/30/1899 14:00:00,4.80,4.60,4.90,75.90,75.40,76.60,17.50,24.50
5583,8/21/2002 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.70,75.30,74.90,75.60,17.50,25.30
5584,8/21/2002 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,75.30,74.90,75.60,17.60,25.10
5585,8/21/2002 0:00:00,12/30/1899 17:00:00,4.60,4.60,4.70,75.50,75.20,75.60,17.60,25.00
5586,8/21/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,75.70,75.40,76.00,17.60,24.90
5587,8/21/2002 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,76.20,75.80,76.50,17.60,24.60
5588,8/21/2002 0:00:00,12/30/1899 20:00:00,4.80,4.80,4.90,76.40,76.20,76.50,17.60,24.30
5589,8/21/2002 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.10,76.60,76.20,77.10,17.60,24.10
5590,8/21/2002 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,77.10,76.90,77.30,17.60,23.80
5591,8/21/2002 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,77.10,76.90,77.30,17.50,23.40
5592,8/22/2002 0:00:00,12/30/1899 0:00:00,4.80,4.60,5.00,76.40,75.60,77.10,17.50,23.00
5593,8/22/2002 0:00:00,12/30/1899 1:00:00,4.50,4.30,4.70,74.90,74.20,75.80,17.40,22.70
5594,8/22/2002 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,74.10,73.90,74.30,17.50,22.30
5595,8/22/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.40,74.30,74.10,74.60,17.50,21.90
5596,8/22/2002 0:00:00,12/30/1899 4:00:00,4.40,4.40,4.50,74.60,74.50,74.80,17.50,21.40
5597,8/22/2002 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.60,74.90,74.50,75.10,17.50,21.10
5598,8/22/2002 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.60,75.30,74.80,75.40,17.50,20.60
5599,8/22/2002 0:00:00,12/30/1899 7:00:00,4.60,4.60,4.70,75.50,75.30,75.80,17.50,20.30
5600,8/22/2002 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,75.80,75.50,75.90,17.50,20.30
5601,8/22/2002 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.70,75.90,75.80,76.20,17.50,20.70
5602,8/22/2002 0:00:00,12/30/1899 10:00:00,5.70,4.60,6.10,76.30,76.00,76.40,17.50,21.70
5603,8/22/2002 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.00,76.30,76.00,76.40,17.50,22.30
5604,8/22/2002 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.00,76.00,75.70,76.30,17.50,22.70
5605,8/22/2002 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.80,75.80,75.50,75.90,17.50,23.00
5606,8/22/2002 0:00:00,12/30/1899 14:00:00,5.80,5.70,5.80,75.60,75.50,75.80,17.50,24.10
5607,8/22/2002 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.80,75.60,75.50,75.80,17.50,24.70
5608,8/22/2002 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,75.40,75.20,75.80,17.50,24.70
5609,8/22/2002 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,75.30,75.20,75.40,17.50,24.70
5610,8/22/2002 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,75.60,75.30,75.90,17.50,24.60
5611,8/22/2002 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.00,76.20,75.80,76.40,17.50,24.50
5612,8/22/2002 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,76.10,75.80,76.40,17.50,24.20
5613,8/22/2002 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,76.10,75.80,76.20,17.50,23.90
5614,8/22/2002 0:00:00,12/30/1899 22:00:00,5.80,5.80,5.80,75.70,75.50,76.00,17.50,23.50
5615,8/22/2002 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.80,75.50,75.20,75.60,17.50,23.10
5616,8/23/2002 0:00:00,12/30/1899 0:00:00,5.70,5.70,5.80,75.20,74.90,75.50,17.50,22.90
5617,8/23/2002 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.70,75.10,74.70,75.20,17.50,22.50
5618,8/23/2002 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.70,75.10,74.70,75.20,17.50,22.10
5619,8/23/2002 0:00:00,12/30/1899 3:00:00,5.70,5.70,5.80,75.10,74.90,75.30,17.50,21.50
5620,8/23/2002 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.80,75.10,75.00,75.50,17.50,21.10
5621,8/23/2002 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,75.60,75.20,75.80,17.50,20.70
5622,8/23/2002 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,75.80,75.70,76.10,17.50,20.50
5623,8/23/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.10,76.20,76.00,76.50,17.50,20.20
5624,8/23/2002 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.10,76.30,76.00,76.50,17.50,19.80
5625,8/23/2002 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.10,76.20,76.00,76.30,17.50,20.20
5626,8/23/2002 0:00:00,12/30/1899 10:00:00,6.00,5.80,6.10,76.20,75.70,76.50,17.50,21.30
5627,8/23/2002 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,75.50,75.20,76.00,17.50,21.90
5628,8/23/2002 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.80,75.30,75.00,75.50,17.60,22.30
5629,8/23/2002 0:00:00,12/30/1899 13:00:00,5.70,5.70,5.80,75.20,74.90,75.40,17.50,22.70
5630,8/23/2002 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.80,75.20,74.70,75.60,17.50,23.70
5631,8/23/2002 0:00:00,12/30/1899 15:00:00,5.80,5.80,5.90,75.60,75.30,75.90,17.60,24.70
5632,8/23/2002 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,75.90,75.60,76.10,17.50,24.30
5633,8/23/2002 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,75.90,75.60,76.20,17.50,24.20
5634,8/23/2002 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,75.80,75.60,76.10,17.50,24.10
5635,8/23/2002 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.00,76.00,75.80,76.20,17.50,24.10
5636,8/23/2002 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,76.00,75.80,76.20,17.50,23.90
5637,8/23/2002 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,75.80,75.70,76.10,17.50,23.70
5638,8/23/2002 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,75.40,75.00,75.80,17.50,23.40
5639,8/23/2002 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.10,75.80,75.20,76.60,17.60,23.10
5640,8/24/2002 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.30,76.90,76.50,77.10,17.50,22.90
5641,8/24/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.10,76.70,76.50,77.10,17.50,22.60
5642,8/24/2002 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.10,76.70,76.50,76.80,17.40,22.20
5643,8/24/2002 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.10,76.70,76.30,76.80,17.50,21.90
5644,8/24/2002 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,76.40,76.20,76.60,17.40,21.50
5645,8/24/2002 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.10,76.30,76.00,76.40,17.40,21.30
5646,8/24/2002 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,75.90,75.70,76.30,17.40,20.90
5647,8/24/2002 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,75.70,75.50,76.00,17.40,20.60
5648,8/24/2002 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.10,76.10,75.70,76.30,17.40,20.50
5649,8/24/2002 0:00:00,12/30/1899 9:00:00,6.10,6.10,6.10,76.30,76.00,76.50,17.40,20.50
5650,8/24/2002 0:00:00,12/30/1899 10:00:00,6.10,6.10,6.20,76.40,76.20,76.60,17.50,21.30
5651,8/24/2002 0:00:00,12/30/1899 11:00:00,6.10,6.10,6.20,76.50,76.30,76.60,17.50,22.20
5652,8/24/2002 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,76.50,76.20,76.60,17.40,22.70
5653,8/24/2002 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,76.30,76.00,76.40,17.50,23.10
5654,8/24/2002 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.10,76.20,76.20,76.40,17.50,24.10
5655,8/24/2002 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.10,76.20,76.00,76.30,17.40,24.90
5656,8/24/2002 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,76.10,75.80,76.30,17.50,24.90
5657,8/24/2002 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,75.80,75.50,76.10,17.50,24.60
5658,8/24/2002 0:00:00,12/30/1899 18:00:00,5.80,5.80,5.90,75.50,75.40,75.60,17.50,24.50
5659,8/24/2002 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,75.70,75.40,76.10,17.50,24.20
5660,8/24/2002 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,75.70,75.40,76.10,17.40,23.90
5661,8/24/2002 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.70,74.90,74.20,75.50,17.40,23.50
5662,8/24/2002 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.50,74.10,73.70,74.50,17.40,23.00
5663,8/24/2002 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,73.70,73.60,73.90,17.40,22.50
5664,8/25/2002 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.30,73.60,73.60,73.90,17.40,22.10
5665,8/25/2002 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.30,73.60,73.40,73.70,17.40,21.80
5666,8/25/2002 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,73.60,73.30,73.90,17.40,21.30
5667,8/25/2002 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,73.70,73.60,73.90,17.40,21.00
5668,8/25/2002 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.30,73.50,73.40,73.70,17.40,20.70
5669,8/25/2002 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.30,73.40,73.30,73.50,17.40,20.60
5670,8/25/2002 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.30,73.40,73.10,73.40,17.40,20.20
5671,8/25/2002 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.30,73.40,73.10,73.60,17.40,19.90
5672,8/25/2002 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,73.50,73.30,73.70,17.40,20.50
5673,8/25/2002 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.50,73.70,73.50,73.90,17.40,21.10
5674,8/25/2002 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.50,73.90,73.60,74.10,17.40,21.90
5675,8/25/2002 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.30,73.80,73.60,74.10,17.40,22.70
5676,8/25/2002 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.30,73.70,73.60,73.90,17.40,23.10
5677,8/25/2002 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.70,74.10,73.60,74.70,17.50,23.70
5678,8/25/2002 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.80,75.00,74.50,75.50,17.50,24.60
5679,8/25/2002 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,75.60,75.20,76.10,17.50,25.70
5680,8/25/2002 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,76.40,76.00,77.10,17.50,25.40
5681,8/25/2002 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.30,77.40,76.80,77.90,17.50,25.30
5682,8/25/2002 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.30,77.80,77.60,78.00,17.50,25.30
5683,8/25/2002 0:00:00,12/30/1899 19:00:00,6.20,6.00,6.30,77.70,77.30,78.00,17.50,25.30
5684,8/25/2002 0:00:00,12/30/1899 20:00:00,5.90,5.70,6.10,76.60,76.00,77.50,17.40,25.10
5685,8/25/2002 0:00:00,12/30/1899 21:00:00,5.50,5.20,5.70,75.20,74.00,76.00,17.40,25.00
5686,8/25/2002 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,73.50,73.10,74.30,17.40,24.70
5687,8/25/2002 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,73.20,72.90,73.50,17.40,24.20
5688,8/26/2002 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,73.40,73.30,73.50,17.40,23.90
5689,8/26/2002 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,73.40,73.10,73.50,17.40,23.50
5690,8/26/2002 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.40,73.60,73.10,74.00,17.40,23.10
5691,8/26/2002 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,74.10,73.70,74.30,17.40,22.90
5692,8/26/2002 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,74.20,73.90,74.20,17.40,22.50
5693,8/26/2002 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,74.20,74.00,74.30,17.40,22.10
5694,8/26/2002 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,74.20,73.90,74.20,17.50,21.70
5695,8/26/2002 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,74.10,73.90,74.20,17.40,21.40
5696,8/26/2002 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,73.90,73.70,74.20,17.40,21.40
5697,8/26/2002 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,74.00,73.70,74.20,17.50,21.80
5698,8/26/2002 0:00:00,12/30/1899 10:00:00,5.50,5.30,5.50,74.20,73.90,74.50,17.40,22.70
5699,8/26/2002 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.50,74.20,73.90,74.50,17.40,23.30
5700,8/26/2002 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,74.00,73.90,74.30,17.50,23.80
5701,8/26/2002 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.50,74.10,73.90,74.30,17.40,24.10
5702,8/26/2002 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,74.00,73.90,74.30,17.50,24.20
5703,8/26/2002 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.30,74.00,73.70,74.10,17.40,24.30
5704,8/26/2002 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,73.90,73.70,74.00,17.50,24.50
5705,8/26/2002 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.40,74.00,73.80,74.40,17.40,24.70
5706,8/26/2002 0:00:00,12/30/1899 18:00:00,5.60,5.30,5.70,74.90,74.30,75.40,17.50,24.70
5707,8/26/2002 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,75.20,75.00,75.40,17.60,24.60
5708,8/26/2002 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.80,75.70,75.30,75.90,17.40,24.30
5709,8/26/2002 0:00:00,12/30/1899 21:00:00,5.70,5.70,5.80,75.90,75.60,75.90,17.50,23.90
5710,8/26/2002 0:00:00,12/30/1899 22:00:00,5.70,5.70,5.80,75.80,75.60,76.10,17.50,23.80
5711,8/26/2002 0:00:00,12/30/1899 23:00:00,5.50,5.30,5.70,75.10,74.70,75.90,17.40,23.40
5712,8/27/2002 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.30,74.50,74.30,74.80,17.40,23.10
5713,8/27/2002 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.50,74.60,74.30,74.80,17.50,22.70
5714,8/27/2002 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.50,74.60,74.30,74.80,17.40,22.50
5715,8/27/2002 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,74.40,74.20,74.60,17.40,22.30
5716,8/27/2002 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.30,74.40,74.20,74.60,17.40,21.90
5717,8/27/2002 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.30,74.50,74.30,74.60,17.40,21.70
5718,8/27/2002 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,74.40,74.20,74.60,17.40,21.40
5719,8/27/2002 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.50,74.60,74.20,75.30,17.40,21.30
5720,8/27/2002 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,75.40,75.00,75.60,17.40,21.10
5721,8/27/2002 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.50,75.30,75.00,75.50,17.40,21.40
5722,8/27/2002 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,75.60,75.20,76.10,17.40,21.80
5723,8/27/2002 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,76.30,76.00,76.40,17.40,22.50
5724,8/27/2002 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,76.00,75.80,76.10,17.40,22.30
5725,8/27/2002 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,76.10,75.80,76.40,17.50,22.70
5726,8/27/2002 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.70,76.30,76.10,76.40,17.50,23.70
5727,8/27/2002 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.70,76.30,76.10,76.60,17.40,24.60
5728,8/27/2002 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,76.50,76.30,76.70,17.40,24.30
5729,8/27/2002 0:00:00,12/30/1899 17:00:00,5.50,5.50,5.60,76.20,76.00,76.60,17.40,23.90
5730,8/27/2002 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.50,76.00,75.70,76.20,17.40,23.40
5731,8/27/2002 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.50,75.80,75.70,76.00,17.40,23.00
5732,8/27/2002 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.70,76.00,75.70,76.50,17.40,22.90
5733,8/27/2002 0:00:00,12/30/1899 21:00:00,5.80,5.60,5.80,76.80,76.20,77.10,17.50,22.60
5734,8/27/2002 0:00:00,12/30/1899 22:00:00,5.80,5.80,5.90,77.20,77.00,77.40,17.50,22.20
5735,8/27/2002 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.00,77.50,77.20,77.80,17.40,21.80
5736,8/28/2002 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.10,78.00,77.70,78.30,17.40,21.50
5737,8/28/2002 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.10,78.10,77.80,78.40,17.50,21.30
5738,8/28/2002 0:00:00,12/30/1899 2:00:00,5.80,5.80,5.90,77.50,77.20,77.80,17.40,20.90
5739,8/28/2002 0:00:00,12/30/1899 3:00:00,5.80,5.80,5.90,77.30,77.20,77.50,17.40,20.70
5740,8/28/2002 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,77.50,77.20,77.70,17.40,20.50
5741,8/28/2002 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,77.40,77.00,77.70,17.30,20.20
5742,8/28/2002 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.80,77.10,76.80,77.40,17.40,19.90
5743,8/28/2002 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.80,77.00,76.80,77.30,17.40,19.70
5744,8/28/2002 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.80,77.10,77.00,77.30,17.30,19.80
5745,8/28/2002 0:00:00,12/30/1899 9:00:00,5.80,5.80,5.90,77.10,77.00,77.30,17.30,20.30
5746,8/28/2002 0:00:00,12/30/1899 10:00:00,5.90,5.80,5.90,77.20,77.00,77.50,17.30,21.10
5747,8/28/2002 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,77.30,77.30,77.60,17.30,21.80
5748,8/28/2002 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.80,77.30,77.30,77.60,17.30,22.20
5749,8/28/2002 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,77.60,77.30,77.90,17.30,22.60
5750,8/28/2002 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.00,78.00,77.60,78.20,17.30,23.30
5751,8/28/2002 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,78.10,77.90,78.20,17.40,24.30
5752,8/28/2002 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,78.20,77.90,78.40,17.30,24.30
5753,8/28/2002 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,78.50,78.20,79.00,17.30,24.30
5754,8/28/2002 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.30,79.30,78.70,79.80,17.40,24.30
5755,8/28/2002 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.30,79.60,79.30,79.80,17.40,24.30
5756,8/28/2002 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.20,79.20,78.70,79.80,17.30,24.10
5757,8/28/2002 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.00,78.20,77.50,78.80,17.30,23.80
5758,8/28/2002 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.70,77.50,77.30,77.80,17.40,23.50
5759,8/28/2002 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,77.50,77.30,77.70,17.40,23.40
5760,8/29/2002 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.80,77.90,77.50,78.00,17.30,23.10
5761,8/29/2002 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,77.50,77.20,77.90,17.30,22.70
5762,8/29/2002 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,77.20,76.90,77.40,17.30,22.50
5763,8/29/2002 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.50,76.90,76.90,77.20,17.30,22.20
5764,8/29/2002 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.50,77.10,76.90,77.30,17.30,21.90
5765,8/29/2002 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,77.10,76.70,77.30,17.30,21.50
5766,8/29/2002 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.30,76.40,76.00,76.80,17.20,21.30
5767,8/29/2002 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.20,76.10,76.00,76.30,17.30,21.00
5768,8/29/2002 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.20,76.00,75.90,76.30,17.20,20.90
5769,8/29/2002 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.30,76.20,76.00,76.50,17.30,21.50
5770,8/29/2002 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.50,76.50,76.20,76.80,17.20,22.30
5771,8/29/2002 0:00:00,12/30/1899 11:00:00,5.50,5.30,5.50,76.90,76.50,77.20,17.30,22.50
5772,8/29/2002 0:00:00,12/30/1899 12:00:00,5.50,5.50,5.60,77.30,76.90,77.60,17.30,22.30
5773,8/29/2002 0:00:00,12/30/1899 13:00:00,5.50,5.50,5.60,77.30,77.10,77.50,17.30,23.00
5774,8/29/2002 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,76.90,76.70,77.30,17.30,23.90
5775,8/29/2002 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.30,76.60,76.30,76.80,17.30,24.60
5776,8/29/2002 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.50,76.70,76.50,76.90,17.30,24.60
5777,8/29/2002 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.60,77.20,76.80,77.60,17.20,24.60
5778,8/29/2002 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.50,77.30,77.10,77.60,17.20,24.70
5779,8/29/2002 0:00:00,12/30/1899 19:00:00,5.50,5.50,5.60,77.50,77.10,77.70,17.40,24.50
5780,8/29/2002 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.50,77.10,76.70,77.60,16.90,-26.80
5781,8/29/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.40,76.30,76.20,76.80,16.90,-26.80
5782,8/29/2002 0:00:00,12/30/1899 22:00:00,5.30,5.10,5.40,76.20,75.90,76.50,16.90,-26.80
5783,8/29/2002 0:00:00,12/30/1899 23:00:00,5.20,5.00,5.30,75.90,75.10,76.30,16.90,-26.80
5784,8/30/2002 0:00:00,12/30/1899 0:00:00,5.10,4.90,5.20,75.30,74.90,75.80,16.90,-26.80
5785,8/30/2002 0:00:00,12/30/1899 1:00:00,5.30,5.10,5.40,75.90,75.60,76.20,16.90,-26.80
5786,8/30/2002 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,76.00,75.90,76.30,16.90,-26.80
5787,8/30/2002 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.30,75.80,75.40,76.20,16.90,-26.80
5788,8/30/2002 0:00:00,12/30/1899 4:00:00,5.00,5.00,5.10,75.40,75.20,75.70,16.90,-26.80
5789,8/30/2002 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.10,75.40,75.10,75.50,16.90,-26.80
5790,8/30/2002 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.00,75.10,74.80,75.40,16.90,-26.80
5791,8/30/2002 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.00,75.00,74.80,75.10,16.90,-26.80
5792,8/30/2002 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.10,75.20,75.00,75.40,16.90,-26.80
5793,8/30/2002 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,75.40,75.30,75.60,16.90,-26.80
5794,8/30/2002 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,75.70,75.30,75.90,16.90,-26.80
5795,8/30/2002 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,75.90,75.80,76.10,16.90,-26.90
5796,8/30/2002 0:00:00,12/30/1899 12:00:00,5.10,5.10,5.20,76.00,75.80,76.20,16.90,-26.80
5797,8/30/2002 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,76.10,75.90,76.40,17.00,-26.80
5798,8/30/2002 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,76.60,76.10,77.00,17.00,-26.80
5799,8/30/2002 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.60,77.20,76.70,77.70,17.00,-26.80
5800,8/30/2002 0:00:00,12/30/1899 16:00:00,5.40,5.40,5.60,77.50,77.30,77.80,17.00,-26.80
5801,8/30/2002 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,77.50,77.00,77.80,17.00,-26.80
5802,8/30/2002 0:00:00,12/30/1899 18:00:00,5.20,5.00,5.30,76.50,75.90,77.30,16.90,-26.80
5803,8/30/2002 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.10,75.60,75.30,76.00,16.90,-26.80
5804,8/30/2002 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.30,75.80,75.30,76.40,17.00,-26.80
5805,8/30/2002 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,76.60,76.10,76.90,17.00,-26.80
5806,8/30/2002 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,76.90,76.80,77.20,17.00,-26.80
5807,8/30/2002 0:00:00,12/30/1899 23:00:00,5.20,5.00,5.40,76.50,75.60,77.10,16.90,-26.80
5808,8/31/2002 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.10,75.30,74.70,75.90,16.90,-26.80
5809,8/31/2002 0:00:00,12/30/1899 1:00:00,5.00,4.80,5.00,75.10,74.70,75.30,16.90,-26.80
5810,8/31/2002 0:00:00,12/30/1899 2:00:00,5.00,5.00,5.10,75.30,75.20,75.60,16.90,-26.90
5811,8/31/2002 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.10,75.50,75.30,75.80,16.90,-26.90
5812,8/31/2002 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.10,75.70,75.50,75.90,16.90,-26.80
5813,8/31/2002 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,76.10,75.80,76.20,17.00,-26.80
5814,8/31/2002 0:00:00,12/30/1899 6:00:00,5.10,5.10,5.20,76.20,76.10,76.40,16.90,-26.80
5815,8/31/2002 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.40,76.40,76.10,76.70,16.90,-26.80
5816,8/31/2002 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,76.70,76.40,76.90,16.90,-26.80
5817,8/31/2002 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,76.80,76.60,77.10,17.00,-26.90
5818,8/31/2002 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.50,76.90,76.60,77.10,16.50,-26.80
5819,8/31/2002 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.40,76.60,76.30,76.90,16.50,-26.80
5820,8/31/2002 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.30,76.30,76.20,76.60,16.40,-26.80
5821,8/31/2002 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.50,76.60,76.30,76.80,16.50,-26.80
5822,8/31/2002 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,76.70,76.60,76.90,16.50,-26.80
5823,8/31/2002 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.60,77.10,76.60,77.40,16.40,-26.80
5824,8/31/2002 0:00:00,12/30/1899 16:00:00,5.70,5.50,5.80,77.60,77.10,77.90,16.50,-26.80
5825,8/31/2002 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,78.20,77.60,78.60,16.50,-26.90
5826,8/31/2002 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,78.60,78.30,78.90,16.50,-26.80
5827,8/31/2002 0:00:00,12/30/1899 19:00:00,5.90,5.70,6.00,78.80,78.40,79.00,16.50,-26.80
5828,8/31/2002 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.80,78.20,77.60,78.60,16.50,-26.80
5829,8/31/2002 0:00:00,12/30/1899 21:00:00,5.40,5.10,5.60,76.80,76.00,77.80,16.40,-26.80
5830,8/31/2002 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.30,75.90,75.70,76.10,16.50,-26.80
5831,8/31/2002 0:00:00,12/30/1899 23:00:00,5.30,5.10,5.30,76.00,75.70,76.10,16.40,-26.80
5832,9/1/2002 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.30,75.80,75.70,76.00,16.40,-26.80
5833,9/1/2002 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.30,76.10,75.70,76.30,16.90,-26.80
5834,9/1/2002 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.30,76.20,76.00,76.30,17.00,-26.80
5835,9/1/2002 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,76.10,75.80,76.30,16.90,-26.80
5836,9/1/2002 0:00:00,12/30/1899 4:00:00,5.10,5.10,5.20,75.90,75.70,76.10,17.00,-26.90
5837,9/1/2002 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,75.90,75.70,76.20,17.00,-26.80
5838,9/1/2002 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,76.40,76.00,76.80,17.00,-26.80
5839,9/1/2002 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,76.70,76.50,76.90,17.00,-26.90
5840,9/1/2002 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,76.70,76.60,76.90,17.00,-26.80
5841,9/1/2002 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,76.80,76.60,76.90,17.00,-26.90
5842,9/1/2002 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,76.70,76.50,76.90,17.00,-26.80
5843,9/1/2002 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,76.50,76.30,76.80,17.00,-26.80
5844,9/1/2002 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,76.50,76.30,76.80,17.00,-26.80
5845,9/1/2002 0:00:00,12/30/1899 13:00:00,5.40,5.40,5.50,76.70,76.40,76.90,17.00,-26.80
5846,9/1/2002 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,76.80,76.60,76.90,17.00,-26.80
5847,9/1/2002 0:00:00,12/30/1899 15:00:00,5.50,5.50,5.60,77.00,76.80,77.10,17.00,-26.90
5848,9/1/2002 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,77.30,76.90,77.70,17.00,-26.90
5849,9/1/2002 0:00:00,12/30/1899 17:00:00,5.80,5.80,5.90,77.70,77.40,78.00,17.00,-26.80
5850,9/1/2002 0:00:00,12/30/1899 18:00:00,6.10,5.90,6.20,77.80,77.50,78.30,17.00,-26.80
5851,9/1/2002 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.40,78.40,78.00,79.10,17.10,-26.80
5852,9/1/2002 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,79.50,78.80,80.10,17.10,-26.90
5853,9/1/2002 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.60,79.50,78.70,80.20,17.00,-26.80
5854,9/1/2002 0:00:00,12/30/1899 22:00:00,6.20,6.20,6.40,78.80,78.70,79.10,17.10,-26.80
5855,9/1/2002 0:00:00,12/30/1899 23:00:00,6.20,6.20,6.30,79.00,78.80,79.20,17.00,-26.80
5856,9/2/2002 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.20,79.20,79.00,79.30,17.00,-26.80
5857,9/2/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,78.70,78.10,79.20,17.00,-26.80
5858,9/2/2002 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,77.90,77.30,78.40,17.00,-26.80
5859,9/2/2002 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,77.30,77.10,77.50,17.00,-26.80
5860,9/2/2002 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.70,77.10,76.90,77.40,17.00,-26.80
5861,9/2/2002 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.70,76.90,76.80,77.10,17.00,-26.90
5862,9/2/2002 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,77.00,76.80,77.20,17.00,-26.80
5863,9/2/2002 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.80,77.20,77.00,77.40,17.00,-26.80
5864,9/2/2002 0:00:00,12/30/1899 8:00:00,5.90,5.70,5.90,77.70,77.10,78.60,17.00,-26.80
5865,9/2/2002 0:00:00,12/30/1899 9:00:00,5.20,5.00,5.80,73.70,70.50,78.40,17.00,-26.80
5866,9/2/2002 0:00:00,12/30/1899 10:00:00,4.80,4.60,5.00,71.10,70.50,72.10,17.00,-26.80
5867,9/2/2002 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,72.40,71.80,73.00,17.10,-26.80
5868,9/2/2002 0:00:00,12/30/1899 12:00:00,4.40,4.20,4.60,73.50,72.90,74.20,17.00,-26.80
5869,9/2/2002 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.30,74.60,73.90,75.30,17.00,-26.80
5870,9/2/2002 0:00:00,12/30/1899 14:00:00,3.90,3.70,4.00,75.60,75.00,76.20,17.00,-26.80
5871,9/2/2002 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.70,76.50,76.00,76.90,16.80,-26.80
5872,9/2/2002 0:00:00,12/30/1899 16:00:00,3.40,3.20,3.60,77.20,76.80,77.70,17.00,-26.90
5873,9/2/2002 0:00:00,12/30/1899 17:00:00,3.10,2.90,3.30,77.80,77.40,78.00,17.20,-26.80
5874,9/2/2002 0:00:00,12/30/1899 18:00:00,2.90,2.80,3.00,78.00,77.90,78.30,17.10,-26.80
5875,9/2/2002 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.90,78.20,78.00,78.50,17.10,-26.80
5876,9/2/2002 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.90,78.40,78.20,78.60,17.20,-26.90
5877,9/2/2002 0:00:00,12/30/1899 21:00:00,2.60,2.50,2.70,78.50,78.40,78.60,17.20,-26.80
5878,9/2/2002 0:00:00,12/30/1899 22:00:00,2.60,2.50,2.60,78.50,78.40,78.50,17.20,-26.80
5879,9/2/2002 0:00:00,12/30/1899 23:00:00,2.50,2.50,2.60,78.50,78.20,78.60,17.20,-26.90
5880,9/3/2002 0:00:00,12/30/1899 0:00:00,2.50,2.50,2.60,78.50,78.20,78.60,17.20,-26.80
5881,9/3/2002 0:00:00,12/30/1899 1:00:00,2.50,2.50,2.60,78.50,78.40,78.60,17.20,-26.80
5882,9/3/2002 0:00:00,12/30/1899 2:00:00,2.50,2.50,2.60,78.50,78.40,78.80,17.10,-26.80
5883,9/3/2002 0:00:00,12/30/1899 3:00:00,2.50,2.50,2.50,78.60,78.50,78.80,17.20,-26.80
5884,9/3/2002 0:00:00,12/30/1899 4:00:00,2.50,2.50,2.50,78.70,78.50,78.80,17.10,-26.80
5885,9/3/2002 0:00:00,12/30/1899 5:00:00,2.50,2.50,2.50,78.70,78.50,78.80,17.10,-26.80
5886,9/3/2002 0:00:00,12/30/1899 6:00:00,2.50,2.50,2.50,78.70,78.50,79.00,17.20,-26.80
5887,9/3/2002 0:00:00,12/30/1899 7:00:00,2.50,2.50,2.50,78.80,78.70,79.00,17.10,-26.80
5888,9/3/2002 0:00:00,12/30/1899 8:00:00,2.50,2.50,2.50,78.80,78.70,79.00,17.10,-26.80
5889,9/3/2002 0:00:00,12/30/1899 9:00:00,2.50,2.50,2.50,79.00,78.80,79.20,17.10,-26.80
5890,9/3/2002 0:00:00,12/30/1899 10:00:00,2.50,2.50,2.50,79.00,78.80,79.30,17.00,-26.80
5891,9/3/2002 0:00:00,12/30/1899 11:00:00,2.50,2.50,2.50,79.10,78.80,79.30,17.10,-26.80
5892,9/3/2002 0:00:00,12/30/1899 12:00:00,2.50,2.50,2.50,79.10,78.80,79.30,17.10,-26.80
5893,9/3/2002 0:00:00,12/30/1899 13:00:00,2.50,2.50,2.50,79.20,79.00,79.40,17.10,-26.80
5894,9/3/2002 0:00:00,12/30/1899 14:00:00,2.50,2.50,2.50,79.40,79.30,79.60,17.10,-26.80
5895,9/3/2002 0:00:00,12/30/1899 15:00:00,2.50,2.50,2.50,79.40,79.40,79.70,17.00,-26.80
5896,9/3/2002 0:00:00,12/30/1899 16:00:00,2.50,2.50,2.50,79.60,79.40,79.90,17.10,-26.80
5897,9/3/2002 0:00:00,12/30/1899 17:00:00,2.50,2.50,2.50,79.70,79.60,79.90,17.10,-26.90
5898,9/3/2002 0:00:00,12/30/1899 18:00:00,2.50,2.50,2.50,79.70,79.60,79.90,17.00,-26.80
5899,9/3/2002 0:00:00,12/30/1899 19:00:00,2.50,2.50,2.50,79.80,79.60,80.00,17.10,-26.80
5900,9/3/2002 0:00:00,12/30/1899 20:00:00,2.50,2.50,2.50,79.80,79.60,80.00,17.00,-26.80
5901,9/3/2002 0:00:00,12/30/1899 21:00:00,2.50,2.50,2.50,79.70,79.60,79.90,17.00,-26.80
5902,9/3/2002 0:00:00,12/30/1899 22:00:00,2.50,2.50,2.60,79.70,79.40,79.90,17.00,-26.80
5903,9/3/2002 0:00:00,12/30/1899 23:00:00,2.50,2.50,2.60,79.60,79.30,79.70,17.00,-26.80
5904,9/4/2002 0:00:00,12/30/1899 0:00:00,2.50,2.50,2.60,79.40,79.30,79.60,17.00,-26.80
5905,9/4/2002 0:00:00,12/30/1899 1:00:00,2.50,2.50,2.60,79.40,79.10,79.60,17.00,-26.90
5906,9/4/2002 0:00:00,12/30/1899 2:00:00,2.50,2.50,2.60,79.40,79.10,79.60,17.00,-26.80
5907,9/4/2002 0:00:00,12/30/1899 3:00:00,2.50,2.50,2.60,79.20,78.90,79.40,16.90,-26.80
5908,9/4/2002 0:00:00,12/30/1899 4:00:00,2.50,2.50,2.60,79.10,78.90,79.30,16.90,-26.80
5909,9/4/2002 0:00:00,12/30/1899 5:00:00,2.50,2.50,2.60,78.90,78.60,79.10,16.90,-26.80
5910,9/4/2002 0:00:00,12/30/1899 6:00:00,2.50,2.50,2.60,78.80,78.60,78.90,16.90,-26.90
5911,9/4/2002 0:00:00,12/30/1899 7:00:00,2.50,2.50,2.60,78.70,78.50,78.90,16.80,-26.80
5912,9/4/2002 0:00:00,12/30/1899 8:00:00,2.60,2.50,2.60,78.60,78.40,78.90,16.80,-26.80
5913,9/4/2002 0:00:00,12/30/1899 9:00:00,2.60,2.60,2.60,78.40,78.20,78.60,16.70,-26.80
5914,9/4/2002 0:00:00,12/30/1899 10:00:00,2.60,2.50,2.60,78.40,78.20,78.50,16.80,-26.80
5915,9/4/2002 0:00:00,12/30/1899 11:00:00,2.60,2.50,2.60,78.20,78.00,78.50,16.80,-26.80
5916,9/4/2002 0:00:00,12/30/1899 12:00:00,2.60,2.50,2.60,78.20,78.00,78.40,16.90,-26.90
5917,9/4/2002 0:00:00,12/30/1899 13:00:00,2.60,2.50,2.60,78.20,78.00,78.40,16.80,-26.80
5918,9/4/2002 0:00:00,12/30/1899 14:00:00,2.60,2.50,2.60,78.