"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1,1/1/2002 0:00:00,12/30/1899 0:00:00,4.60,4.40,4.80,77.00,76.80,77.20,3.90
2,1/1/2002 0:00:00,12/30/1899 1:00:00,4.90,4.60,5.10,76.80,76.80,76.90,3.90
3,1/1/2002 0:00:00,12/30/1899 2:00:00,4.60,4.30,4.80,76.80,76.60,76.80,3.90
4,1/1/2002 0:00:00,12/30/1899 3:00:00,4.60,4.30,4.90,76.60,76.50,76.80,3.90
5,1/1/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.70,76.50,76.30,76.60,3.90
6,1/1/2002 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.70,76.40,76.30,76.60,3.90
7,1/1/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.40,76.30,76.20,76.40,4.00
8,1/1/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.60,76.10,76.00,76.30,3.90
9,1/1/2002 0:00:00,12/30/1899 8:00:00,4.60,4.40,4.80,76.10,75.70,76.80,3.80
10,1/1/2002 0:00:00,12/30/1899 9:00:00,4.80,4.70,5.00,77.20,76.70,77.40,3.80
11,1/1/2002 0:00:00,12/30/1899 10:00:00,4.80,4.70,5.00,77.40,77.30,77.60,3.80
12,1/1/2002 0:00:00,12/30/1899 11:00:00,4.80,4.60,5.00,77.50,77.30,77.60,3.80
13,1/1/2002 0:00:00,12/30/1899 12:00:00,4.70,4.50,5.00,77.60,77.50,77.80,4.00
14,1/1/2002 0:00:00,12/30/1899 13:00:00,5.10,4.80,5.50,77.90,77.50,78.20,4.00
15,1/1/2002 0:00:00,12/30/1899 14:00:00,5.20,4.90,5.70,78.60,78.10,79.00,4.10
16,1/1/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.30,79.20,78.90,79.40,4.00
17,1/1/2002 0:00:00,12/30/1899 16:00:00,5.00,4.80,5.40,79.20,79.10,79.50,3.90
18,1/1/2002 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.00,78.90,78.60,79.20,3.90
19,1/1/2002 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.00,78.40,78.10,78.70,3.90
20,1/1/2002 0:00:00,12/30/1899 19:00:00,4.80,4.60,4.90,78.00,77.80,78.20,3.90
21,1/1/2002 0:00:00,12/30/1899 20:00:00,4.40,4.10,4.60,77.60,77.20,77.90,3.90
22,1/1/2002 0:00:00,12/30/1899 21:00:00,4.60,4.10,5.10,77.10,76.80,77.30,3.90
23,1/1/2002 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.10,76.80,76.70,77.00,3.90
24,1/1/2002 0:00:00,12/30/1899 23:00:00,4.60,4.20,4.90,76.70,76.70,77.00,3.90
25,1/2/2002 0:00:00,12/30/1899 0:00:00,4.50,3.90,4.90,76.70,76.50,76.80,3.90
26,1/2/2002 0:00:00,12/30/1899 1:00:00,4.50,4.10,4.90,76.60,76.40,76.80,3.90
27,1/2/2002 0:00:00,12/30/1899 2:00:00,4.70,4.40,4.90,76.50,76.40,76.60,3.90
28,1/2/2002 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.90,76.50,76.40,76.60,4.00
29,1/2/2002 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.40,76.30,76.20,76.50,4.00
30,1/2/2002 0:00:00,12/30/1899 5:00:00,3.90,3.60,4.60,76.10,75.80,76.30,4.10
31,1/2/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.40,75.70,75.50,75.80,4.00
32,1/2/2002 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.80,76.00,75.50,76.60,3.90
33,1/2/2002 0:00:00,12/30/1899 8:00:00,4.60,4.30,5.00,76.70,76.50,77.00,3.80
34,1/2/2002 0:00:00,12/30/1899 9:00:00,4.60,4.40,4.80,77.00,76.80,77.00,3.80
35,1/2/2002 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.70,77.00,76.70,77.00,3.80
36,1/2/2002 0:00:00,12/30/1899 11:00:00,4.70,4.40,5.00,77.00,76.80,77.10,3.90
37,1/2/2002 0:00:00,12/30/1899 12:00:00,4.80,4.60,5.10,77.70,77.10,78.70,4.00
38,1/2/2002 0:00:00,12/30/1899 13:00:00,4.80,4.60,5.00,78.80,78.60,79.00,4.00
39,1/2/2002 0:00:00,12/30/1899 14:00:00,4.70,4.50,5.10,79.20,78.90,79.50,4.10
40,1/2/2002 0:00:00,12/30/1899 15:00:00,4.80,4.50,5.30,79.50,79.30,79.60,4.10
41,1/2/2002 0:00:00,12/30/1899 16:00:00,4.70,4.60,5.10,79.30,78.90,79.60,4.00
42,1/2/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.90,78.70,78.40,79.00,4.00
43,1/2/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.90,78.40,78.00,78.50,3.90
44,1/2/2002 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,78.20,78.00,78.30,4.00
45,1/2/2002 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,78.00,77.90,78.20,4.00
46,1/2/2002 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.90,78.00,77.90,78.00,4.00
47,1/2/2002 0:00:00,12/30/1899 22:00:00,4.80,4.60,5.00,78.00,77.90,78.00,4.00
48,1/2/2002 0:00:00,12/30/1899 23:00:00,4.70,4.60,5.00,78.00,77.90,78.00,4.00
49,1/3/2002 0:00:00,12/30/1899 0:00:00,4.90,4.60,5.10,78.00,77.90,78.20,4.00
50,1/3/2002 0:00:00,12/30/1899 1:00:00,4.90,4.60,5.10,78.10,78.00,78.30,4.00
51,1/3/2002 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.80,78.40,78.20,78.50,4.10
52,1/3/2002 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.80,78.30,78.20,78.50,4.00
53,1/3/2002 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.80,78.30,78.10,78.30,4.00
54,1/3/2002 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.80,78.10,78.10,78.30,4.00
55,1/3/2002 0:00:00,12/30/1899 6:00:00,4.60,4.60,4.80,78.20,78.10,78.30,4.00
56,1/3/2002 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,78.20,78.10,78.40,4.00
57,1/3/2002 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,78.20,78.10,78.40,4.00
58,1/3/2002 0:00:00,12/30/1899 9:00:00,4.80,4.60,4.90,78.30,78.10,78.40,4.00
59,1/3/2002 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.80,78.30,78.10,78.40,4.00
60,1/3/2002 0:00:00,12/30/1899 11:00:00,4.80,4.80,4.90,78.50,78.30,78.60,4.00
61,1/3/2002 0:00:00,12/30/1899 12:00:00,4.90,4.70,5.00,78.70,78.60,79.00,4.10
62,1/3/2002 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,79.20,78.90,79.50,4.10
63,1/3/2002 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.10,79.60,79.40,79.70,4.10
64,1/3/2002 0:00:00,12/30/1899 15:00:00,5.10,4.90,5.30,79.80,79.60,80.00,4.10
65,1/3/2002 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.10,79.80,79.70,80.00,4.10
66,1/3/2002 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.00,79.70,79.60,79.90,4.10
67,1/3/2002 0:00:00,12/30/1899 18:00:00,4.90,4.80,4.90,79.30,79.10,79.60,4.10
68,1/3/2002 0:00:00,12/30/1899 19:00:00,4.80,4.80,4.80,79.00,78.80,79.20,4.10
69,1/3/2002 0:00:00,12/30/1899 20:00:00,4.80,4.80,4.80,78.60,78.50,78.90,4.10
70,1/3/2002 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.80,78.40,78.20,78.50,4.10
71,1/3/2002 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.80,78.10,77.90,78.30,4.00
72,1/3/2002 0:00:00,12/30/1899 23:00:00,4.80,4.60,4.80,77.90,77.70,78.00,4.10
73,1/4/2002 0:00:00,12/30/1899 0:00:00,4.80,4.80,4.90,77.70,77.50,77.90,4.10
74,1/4/2002 0:00:00,12/30/1899 1:00:00,4.80,4.80,4.80,77.70,77.50,77.80,4.10
75,1/4/2002 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,77.70,77.50,77.70,4.10
76,1/4/2002 0:00:00,12/30/1899 3:00:00,4.80,4.70,5.00,77.80,77.60,77.90,4.10
77,1/4/2002 0:00:00,12/30/1899 4:00:00,5.00,4.80,5.10,77.70,77.70,77.90,4.10
78,1/4/2002 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,77.70,77.70,77.90,4.10
79,1/4/2002 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,77.70,77.70,77.90,4.10
80,1/4/2002 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,77.70,77.60,77.90,4.10
81,1/4/2002 0:00:00,12/30/1899 8:00:00,4.90,4.70,5.00,77.80,77.60,77.90,4.10
82,1/4/2002 0:00:00,12/30/1899 9:00:00,4.80,4.60,5.00,77.90,77.80,77.90,4.10
83,1/4/2002 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.90,77.80,77.80,78.10,4.10
84,1/4/2002 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,78.10,77.80,78.30,4.10
85,1/4/2002 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,78.50,78.10,78.90,4.20
86,1/4/2002 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.90,79.40,78.80,79.70,4.20
87,1/4/2002 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.10,79.80,79.60,80.00,4.20
88,1/4/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.30,80.30,79.90,80.70,4.20
89,1/4/2002 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.10,80.60,80.50,80.70,4.20
90,1/4/2002 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.00,80.60,80.20,80.70,4.20
91,1/4/2002 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.00,80.00,79.60,80.50,4.20
92,1/4/2002 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.00,79.40,79.10,79.80,4.10
93,1/4/2002 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.10,79.00,78.70,79.30,4.10
94,1/4/2002 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,78.70,78.50,79.00,4.10
95,1/4/2002 0:00:00,12/30/1899 22:00:00,4.80,4.70,5.00,78.50,78.20,78.60,4.10
96,1/4/2002 0:00:00,12/30/1899 23:00:00,4.80,4.60,4.80,78.30,78.20,78.50,4.10
97,1/5/2002 0:00:00,12/30/1899 0:00:00,4.70,4.40,4.80,78.10,78.00,78.30,4.10
98,1/5/2002 0:00:00,12/30/1899 1:00:00,4.60,4.60,4.80,78.10,77.90,78.20,4.20
99,1/5/2002 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,77.90,77.70,78.00,4.10
100,1/5/2002 0:00:00,12/30/1899 3:00:00,4.70,4.50,4.80,77.80,77.70,78.00,4.10
101,1/5/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.80,77.80,77.60,77.80,4.20
102,1/5/2002 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.70,77.70,77.50,77.80,4.20
103,1/5/2002 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.70,77.60,77.50,77.70,4.20
104,1/5/2002 0:00:00,12/30/1899 7:00:00,4.30,4.00,4.60,77.50,77.40,77.70,4.20
105,1/5/2002 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.80,77.40,77.20,77.60,4.20
106,1/5/2002 0:00:00,12/30/1899 9:00:00,4.70,4.50,4.90,77.50,77.40,77.70,4.10
107,1/5/2002 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.90,77.70,77.50,77.80,4.10
108,1/5/2002 0:00:00,12/30/1899 11:00:00,4.80,4.70,5.10,77.80,77.70,78.20,4.10
109,1/5/2002 0:00:00,12/30/1899 12:00:00,4.80,4.80,4.90,78.10,77.90,78.30,4.10
110,1/5/2002 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.10,78.40,78.00,78.50,4.20
111,1/5/2002 0:00:00,12/30/1899 14:00:00,4.80,4.80,5.10,78.60,78.40,78.80,4.20
112,1/5/2002 0:00:00,12/30/1899 15:00:00,5.00,4.80,5.10,78.80,78.60,78.80,4.20
113,1/5/2002 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.10,78.70,78.50,79.00,4.20
114,1/5/2002 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.10,78.70,78.70,79.00,4.20
115,1/5/2002 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.00,78.60,78.50,78.80,4.20
116,1/5/2002 0:00:00,12/30/1899 19:00:00,4.80,4.80,4.90,78.40,78.40,78.60,4.20
117,1/5/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.80,78.20,78.00,78.40,4.20
118,1/5/2002 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.80,77.90,77.70,78.20,4.20
119,1/5/2002 0:00:00,12/30/1899 22:00:00,4.60,4.30,4.80,77.60,77.40,77.90,4.20
120,1/5/2002 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.50,77.50,77.20,77.60,4.20
121,1/6/2002 0:00:00,12/30/1899 0:00:00,4.50,4.20,4.70,77.20,77.10,77.40,4.20
122,1/6/2002 0:00:00,12/30/1899 1:00:00,4.40,4.10,4.60,77.10,76.90,77.20,4.20
123,1/6/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.60,76.90,76.90,77.20,4.20
124,1/6/2002 0:00:00,12/30/1899 3:00:00,4.40,4.10,4.60,76.90,76.80,76.90,4.20
125,1/6/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.60,76.80,76.80,76.90,4.20
126,1/6/2002 0:00:00,12/30/1899 5:00:00,4.30,4.10,4.50,76.80,76.80,77.00,4.20
127,1/6/2002 0:00:00,12/30/1899 6:00:00,4.00,3.70,4.40,76.80,76.80,77.00,4.30
128,1/6/2002 0:00:00,12/30/1899 7:00:00,4.20,3.90,4.40,76.70,76.60,76.90,4.20
129,1/6/2002 0:00:00,12/30/1899 8:00:00,4.20,3.90,4.40,76.60,76.40,76.70,4.30
130,1/6/2002 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.60,76.80,76.60,77.10,4.20
131,1/6/2002 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.80,77.10,76.90,77.20,4.20
132,1/6/2002 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.60,77.20,76.90,77.40,4.20
133,1/6/2002 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,77.40,77.10,77.60,4.20
134,1/6/2002 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.80,77.70,77.40,78.00,4.20
135,1/6/2002 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,77.90,77.70,78.20,4.20
136,1/6/2002 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.80,78.10,78.00,78.30,4.30
137,1/6/2002 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.80,78.20,78.00,78.30,4.30
138,1/6/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,78.20,78.10,78.40,4.30
139,1/6/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,78.20,78.00,78.30,4.30
140,1/6/2002 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,78.00,77.70,78.20,4.30
141,1/6/2002 0:00:00,12/30/1899 20:00:00,4.80,4.80,4.90,77.70,77.60,78.00,4.20
142,1/6/2002 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,77.60,77.40,77.70,4.30
143,1/6/2002 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.80,77.40,77.20,77.60,4.30
144,1/6/2002 0:00:00,12/30/1899 23:00:00,4.60,4.40,4.90,77.20,77.10,77.40,4.30
145,1/7/2002 0:00:00,12/30/1899 0:00:00,4.80,4.80,4.90,77.10,76.90,77.20,4.30
146,1/7/2002 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.00,77.00,76.90,77.10,4.30
147,1/7/2002 0:00:00,12/30/1899 2:00:00,4.80,4.60,5.00,76.90,76.90,77.20,4.30
148,1/7/2002 0:00:00,12/30/1899 3:00:00,4.70,4.40,4.90,76.90,76.80,77.10,4.30
149,1/7/2002 0:00:00,12/30/1899 4:00:00,4.70,4.20,4.80,76.90,76.80,77.10,4.30
150,1/7/2002 0:00:00,12/30/1899 5:00:00,4.40,3.70,4.80,76.90,76.80,77.10,4.40
151,1/7/2002 0:00:00,12/30/1899 6:00:00,4.40,3.70,4.70,76.90,76.80,77.00,4.30
152,1/7/2002 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.60,76.70,76.60,76.90,4.30
153,1/7/2002 0:00:00,12/30/1899 8:00:00,4.30,4.00,4.60,76.60,76.60,76.80,4.40
154,1/7/2002 0:00:00,12/30/1899 9:00:00,4.60,4.40,4.70,77.00,76.80,77.20,4.30
155,1/7/2002 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.60,77.30,77.10,77.40,4.40
156,1/7/2002 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.80,77.50,77.30,77.60,4.40
157,1/7/2002 0:00:00,12/30/1899 12:00:00,4.70,4.50,4.90,77.60,77.40,77.70,4.20
158,1/7/2002 0:00:00,12/30/1899 13:00:00,4.70,4.50,4.80,77.80,77.60,78.00,4.20
159,1/7/2002 0:00:00,12/30/1899 14:00:00,4.60,4.40,4.80,78.00,77.90,78.20,4.20
160,1/7/2002 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.80,78.00,78.00,78.20,4.20
161,1/7/2002 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,78.00,78.00,78.00,4.20
162,1/7/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,77.90,77.70,78.20,4.20
163,1/7/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,77.80,77.70,78.00,4.20
164,1/7/2002 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,77.70,77.50,77.80,4.20
165,1/7/2002 0:00:00,12/30/1899 20:00:00,4.70,4.40,4.90,77.50,77.50,77.70,4.20
166,1/7/2002 0:00:00,12/30/1899 21:00:00,4.80,4.60,5.00,77.40,77.40,77.60,4.20
167,1/7/2002 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,77.40,77.40,77.50,4.20
168,1/7/2002 0:00:00,12/30/1899 23:00:00,4.60,4.40,4.70,77.40,77.20,77.50,4.20
169,1/8/2002 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.70,77.30,77.00,77.50,4.20
170,1/8/2002 0:00:00,12/30/1899 1:00:00,4.50,4.30,4.70,77.20,77.00,77.30,4.20
171,1/8/2002 0:00:00,12/30/1899 2:00:00,4.70,4.40,4.80,77.00,77.00,77.20,4.20
172,1/8/2002 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.80,77.10,76.80,77.10,4.20
173,1/8/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.70,77.00,76.80,77.10,4.20
174,1/8/2002 0:00:00,12/30/1899 5:00:00,4.40,4.00,4.80,77.00,76.80,77.10,4.20
175,1/8/2002 0:00:00,12/30/1899 6:00:00,4.20,3.90,4.40,77.00,76.90,77.10,4.20
176,1/8/2002 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.80,76.80,76.60,76.90,4.20
177,1/8/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.70,76.70,76.60,76.90,4.20
178,1/8/2002 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.60,77.00,76.80,77.40,4.10
179,1/8/2002 0:00:00,12/30/1899 10:00:00,4.60,4.40,5.00,77.40,77.20,77.70,4.20
180,1/8/2002 0:00:00,12/30/1899 11:00:00,4.80,4.60,5.10,77.90,77.60,78.30,4.20
181,1/8/2002 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,78.70,78.20,79.10,4.20
182,1/8/2002 0:00:00,12/30/1899 13:00:00,4.80,4.60,5.00,79.40,79.00,79.80,4.30
183,1/8/2002 0:00:00,12/30/1899 14:00:00,4.90,4.70,5.00,80.00,79.60,80.20,4.30
184,1/8/2002 0:00:00,12/30/1899 15:00:00,5.00,4.80,5.10,80.40,80.10,80.70,4.20
185,1/8/2002 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,80.60,80.60,80.90,4.30
186,1/8/2002 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.10,80.50,80.10,80.70,4.30
187,1/8/2002 0:00:00,12/30/1899 18:00:00,4.80,4.80,4.90,80.00,79.80,80.20,4.30
188,1/8/2002 0:00:00,12/30/1899 19:00:00,4.80,4.80,5.00,79.50,79.10,79.80,4.30
189,1/8/2002 0:00:00,12/30/1899 20:00:00,4.80,4.50,5.00,79.20,79.00,79.40,4.30
190,1/8/2002 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.80,78.90,78.80,79.10,4.30
191,1/8/2002 0:00:00,12/30/1899 22:00:00,4.80,4.60,4.90,78.60,78.50,78.90,4.30
192,1/8/2002 0:00:00,12/30/1899 23:00:00,4.70,4.40,4.80,78.40,78.20,78.50,4.30
193,1/9/2002 0:00:00,12/30/1899 0:00:00,4.40,3.90,4.80,78.20,78.10,78.40,4.30
194,1/9/2002 0:00:00,12/30/1899 1:00:00,4.30,3.90,4.60,78.00,77.80,78.30,4.30
195,1/9/2002 0:00:00,12/30/1899 2:00:00,4.30,3.80,4.70,77.80,77.50,77.90,4.30
196,1/9/2002 0:00:00,12/30/1899 3:00:00,4.60,4.30,4.80,77.40,77.30,77.70,4.30
197,1/9/2002 0:00:00,12/30/1899 4:00:00,4.50,4.20,4.70,77.30,77.20,77.50,4.40
198,1/9/2002 0:00:00,12/30/1899 5:00:00,4.40,4.10,4.60,77.30,77.20,77.50,4.40
199,1/9/2002 0:00:00,12/30/1899 6:00:00,4.70,4.30,4.80,77.20,77.20,77.30,4.40
200,1/9/2002 0:00:00,12/30/1899 7:00:00,4.40,4.10,4.50,77.20,77.00,77.20,4.40
201,1/9/2002 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.60,77.20,76.90,77.20,4.40
202,1/9/2002 0:00:00,12/30/1899 9:00:00,4.20,3.80,4.40,77.10,76.90,77.20,4.40
203,1/9/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,77.00,76.90,77.20,4.40
204,1/9/2002 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.40,77.20,77.00,77.50,4.40
205,1/9/2002 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,77.80,77.40,78.20,4.40
206,1/9/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.70,78.60,78.00,79.10,4.50
207,1/9/2002 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.60,79.60,79.00,80.30,4.60
208,1/9/2002 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,80.80,80.30,81.20,4.50
209,1/9/2002 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,81.40,81.10,81.60,4.40
210,1/9/2002 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.70,81.40,81.10,81.60,4.40
211,1/9/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,80.60,80.00,81.10,4.40
212,1/9/2002 0:00:00,12/30/1899 19:00:00,5.00,4.70,5.10,79.70,79.40,80.10,4.30
213,1/9/2002 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.10,79.10,78.80,79.50,4.30
214,1/9/2002 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,78.70,78.40,79.00,4.30
215,1/9/2002 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.00,78.30,78.20,78.60,4.30
216,1/9/2002 0:00:00,12/30/1899 23:00:00,4.60,4.30,4.80,78.10,77.80,78.30,4.30
217,1/10/2002 0:00:00,12/30/1899 0:00:00,4.70,4.40,4.80,77.80,77.60,78.00,4.30
218,1/10/2002 0:00:00,12/30/1899 1:00:00,4.50,4.10,4.80,77.60,77.40,77.80,4.30
219,1/10/2002 0:00:00,12/30/1899 2:00:00,4.30,3.90,4.50,77.40,77.20,77.50,4.30
220,1/10/2002 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.80,77.10,76.90,77.40,4.30
221,1/10/2002 0:00:00,12/30/1899 4:00:00,4.20,3.80,4.70,77.00,76.90,77.20,4.30
222,1/10/2002 0:00:00,12/30/1899 5:00:00,4.20,3.90,4.60,76.80,76.80,76.90,4.30
223,1/10/2002 0:00:00,12/30/1899 6:00:00,4.20,3.70,4.50,76.70,76.50,76.80,4.40
224,1/10/2002 0:00:00,12/30/1899 7:00:00,4.40,3.70,4.60,76.50,76.30,76.60,4.30
225,1/10/2002 0:00:00,12/30/1899 8:00:00,4.00,3.60,4.40,76.30,76.30,76.50,4.40
226,1/10/2002 0:00:00,12/30/1899 9:00:00,4.10,3.60,4.40,76.30,76.00,76.30,4.40
227,1/10/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,76.30,76.20,76.50,4.30
228,1/10/2002 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.50,76.50,76.20,76.80,4.30
229,1/10/2002 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,77.10,76.70,77.60,4.40
230,1/10/2002 0:00:00,12/30/1899 13:00:00,4.40,4.40,4.60,78.10,77.50,78.60,4.40
231,1/10/2002 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,79.10,78.50,79.50,4.40
232,1/10/2002 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.80,79.80,79.40,80.10,4.40
233,1/10/2002 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.80,80.20,80.00,80.30,4.40
234,1/10/2002 0:00:00,12/30/1899 17:00:00,4.60,4.60,4.80,80.20,79.90,80.30,4.30
235,1/10/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,79.70,79.20,80.00,4.30
236,1/10/2002 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,79.00,78.70,79.50,4.30
237,1/10/2002 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,78.50,78.30,78.90,4.30
238,1/10/2002 0:00:00,12/30/1899 21:00:00,4.60,4.40,4.70,78.30,78.00,78.50,4.30
239,1/10/2002 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.70,78.00,77.80,78.20,4.30
240,1/10/2002 0:00:00,12/30/1899 23:00:00,4.50,4.30,4.80,77.80,77.50,77.90,4.30
241,1/11/2002 0:00:00,12/30/1899 0:00:00,4.30,4.00,4.60,77.60,77.30,77.60,4.30
242,1/11/2002 0:00:00,12/30/1899 1:00:00,4.50,4.20,4.80,77.40,77.10,77.60,4.20
243,1/11/2002 0:00:00,12/30/1899 2:00:00,4.40,3.90,4.80,77.20,77.10,77.40,4.30
244,1/11/2002 0:00:00,12/30/1899 3:00:00,4.50,4.10,4.60,77.10,76.90,77.30,4.30
245,1/11/2002 0:00:00,12/30/1899 4:00:00,4.50,3.90,4.60,77.00,76.90,77.10,4.30
246,1/11/2002 0:00:00,12/30/1899 5:00:00,4.20,4.00,4.60,77.00,76.90,77.10,4.30
247,1/11/2002 0:00:00,12/30/1899 6:00:00,4.30,3.90,4.60,77.00,76.80,77.10,4.30
248,1/11/2002 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.70,76.80,76.70,77.00,4.30
249,1/11/2002 0:00:00,12/30/1899 8:00:00,3.90,3.60,4.50,76.90,76.70,77.00,4.40
250,1/11/2002 0:00:00,12/30/1899 9:00:00,4.10,3.70,4.40,76.60,76.50,77.00,4.40
251,1/11/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,76.60,76.50,76.70,4.40
252,1/11/2002 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.40,76.80,76.50,77.20,4.40
253,1/11/2002 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.60,77.70,77.20,78.30,4.50
254,1/11/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,78.80,78.10,79.50,4.50
255,1/11/2002 0:00:00,12/30/1899 14:00:00,4.60,4.50,5.00,80.10,79.40,80.50,4.60
256,1/11/2002 0:00:00,12/30/1899 15:00:00,4.80,4.70,5.00,80.40,80.20,80.70,4.50
257,1/11/2002 0:00:00,12/30/1899 16:00:00,4.80,4.70,5.00,80.50,80.40,80.70,4.50
258,1/11/2002 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.10,80.50,80.20,80.70,4.40
259,1/11/2002 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.10,80.20,79.90,80.50,4.40
260,1/11/2002 0:00:00,12/30/1899 19:00:00,4.80,4.80,5.00,79.70,79.20,80.00,4.40
261,1/11/2002 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,79.30,78.90,79.50,4.40
262,1/11/2002 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,79.00,78.70,79.20,4.30
263,1/11/2002 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.90,78.70,78.60,78.90,4.40
264,1/11/2002 0:00:00,12/30/1899 23:00:00,4.70,4.50,4.80,78.50,78.30,78.60,4.30
265,1/12/2002 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.80,78.20,78.10,78.30,4.30
266,1/12/2002 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.70,78.10,77.90,78.30,4.30
267,1/12/2002 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.80,78.00,77.90,78.10,4.20
268,1/12/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.70,77.90,77.70,78.00,4.30
269,1/12/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,77.90,77.70,78.00,4.30
270,1/12/2002 0:00:00,12/30/1899 5:00:00,4.40,4.10,4.50,77.80,77.70,78.00,4.30
271,1/12/2002 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.60,77.80,77.70,77.80,4.30
272,1/12/2002 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.70,77.80,77.60,77.80,4.30
273,1/12/2002 0:00:00,12/30/1899 8:00:00,4.30,3.90,4.70,77.70,77.60,77.90,4.40
274,1/12/2002 0:00:00,12/30/1899 9:00:00,4.20,4.00,4.40,77.80,77.60,78.00,4.40
275,1/12/2002 0:00:00,12/30/1899 10:00:00,4.40,4.20,4.80,78.00,77.80,78.20,4.40
276,1/12/2002 0:00:00,12/30/1899 11:00:00,4.50,4.30,4.80,78.30,78.00,78.50,4.40
277,1/12/2002 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,79.00,78.50,79.70,4.50
278,1/12/2002 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.90,80.50,79.60,81.30,4.60
279,1/12/2002 0:00:00,12/30/1899 14:00:00,4.80,4.60,5.00,81.90,81.30,82.40,4.60
280,1/12/2002 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.90,82.70,82.30,82.90,4.60
281,1/12/2002 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,83.00,82.90,83.10,4.40
282,1/12/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,83.00,82.70,83.20,4.40
283,1/12/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,82.30,81.80,82.70,4.30
284,1/12/2002 0:00:00,12/30/1899 19:00:00,4.80,4.80,4.90,81.30,80.80,81.80,4.30
285,1/12/2002 0:00:00,12/30/1899 20:00:00,4.80,4.60,4.90,80.60,80.30,81.00,4.30
286,1/12/2002 0:00:00,12/30/1899 21:00:00,4.60,4.40,4.90,80.10,79.80,80.40,4.30
287,1/12/2002 0:00:00,12/30/1899 22:00:00,4.60,4.30,4.80,79.70,79.30,80.00,4.30
288,1/12/2002 0:00:00,12/30/1899 23:00:00,4.60,4.30,4.80,79.30,79.20,79.50,4.30
289,1/13/2002 0:00:00,12/30/1899 0:00:00,4.60,4.40,4.70,79.00,78.70,79.20,4.30
290,1/13/2002 0:00:00,12/30/1899 1:00:00,4.30,3.90,4.60,78.70,78.50,78.80,4.30
291,1/13/2002 0:00:00,12/30/1899 2:00:00,4.40,4.10,4.60,78.40,78.20,78.50,4.30
292,1/13/2002 0:00:00,12/30/1899 3:00:00,4.40,3.90,4.80,78.10,77.90,78.40,4.30
293,1/13/2002 0:00:00,12/30/1899 4:00:00,4.30,3.80,4.70,77.90,77.70,78.00,4.30
294,1/13/2002 0:00:00,12/30/1899 5:00:00,4.40,4.20,4.60,77.70,77.60,77.90,4.30
295,1/13/2002 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.70,77.60,77.40,77.70,4.30
296,1/13/2002 0:00:00,12/30/1899 7:00:00,4.30,3.90,4.60,77.40,77.30,77.60,4.30
297,1/13/2002 0:00:00,12/30/1899 8:00:00,4.10,3.70,4.40,77.20,77.10,77.30,4.40
298,1/13/2002 0:00:00,12/30/1899 9:00:00,4.20,4.00,4.40,77.20,77.00,77.50,4.40
299,1/13/2002 0:00:00,12/30/1899 10:00:00,4.30,4.30,4.40,77.40,77.20,77.80,4.30
300,1/13/2002 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.70,77.90,77.70,78.30,4.30
301,1/13/2002 0:00:00,12/30/1899 12:00:00,4.40,4.40,4.70,78.70,78.20,79.30,4.40
302,1/13/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,79.60,79.00,80.20,4.50
303,1/13/2002 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.80,80.40,80.10,80.70,4.50
304,1/13/2002 0:00:00,12/30/1899 15:00:00,4.70,4.70,4.80,81.10,80.70,81.50,4.50
305,1/13/2002 0:00:00,12/30/1899 16:00:00,4.80,4.60,4.80,81.40,81.20,81.50,4.50
306,1/13/2002 0:00:00,12/30/1899 17:00:00,4.80,4.80,4.90,81.30,81.10,81.40,4.40
307,1/13/2002 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,80.70,80.30,81.20,4.40
308,1/13/2002 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.80,80.10,79.60,80.40,4.30
309,1/13/2002 0:00:00,12/30/1899 20:00:00,4.70,4.70,4.80,79.40,79.10,79.80,4.30
310,1/13/2002 0:00:00,12/30/1899 21:00:00,4.60,4.60,4.70,79.00,78.80,79.10,4.30
311,1/13/2002 0:00:00,12/30/1899 22:00:00,4.60,4.40,4.60,78.80,78.50,78.90,4.30
312,1/13/2002 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,78.50,78.30,78.80,4.30
313,1/14/2002 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.60,78.30,78.10,78.50,4.30
314,1/14/2002 0:00:00,12/30/1899 1:00:00,4.70,4.50,4.80,78.20,78.10,78.40,4.20
315,1/14/2002 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.80,78.10,78.00,78.30,4.10
316,1/14/2002 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.70,78.10,77.90,78.10,4.20
317,1/14/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.60,78.10,77.90,78.20,4.30
318,1/14/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.60,78.10,77.90,78.20,4.30
319,1/14/2002 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.60,78.00,77.90,78.10,4.20
320,1/14/2002 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,77.90,77.70,78.00,4.20
321,1/14/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.40,77.90,77.70,78.00,4.30
322,1/14/2002 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,78.00,77.90,78.20,4.30
323,1/14/2002 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,78.20,78.00,78.40,4.30
324,1/14/2002 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.40,78.50,78.20,79.00,4.30
325,1/14/2002 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.80,79.30,78.80,79.80,4.40
326,1/14/2002 0:00:00,12/30/1899 13:00:00,4.60,4.40,4.80,80.00,79.60,80.60,4.40
327,1/14/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.60,81.20,80.40,81.70,4.40
328,1/14/2002 0:00:00,12/30/1899 15:00:00,4.50,4.30,4.60,81.90,81.50,82.20,4.30
329,1/14/2002 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,82.30,82.00,82.40,4.30
330,1/14/2002 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.70,82.30,81.90,82.40,4.30
331,1/14/2002 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.70,87.90,81.60,93.10,21.70
332,1/14/2002 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,87.80,86.90,89.50,17.90
333,1/14/2002 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.60,86.30,85.80,86.90,17.00
334,1/14/2002 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,85.50,85.10,85.90,16.80
335,1/14/2002 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,84.90,84.60,85.30,16.60
336,1/14/2002 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,84.40,84.20,84.60,16.40
337,1/15/2002 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,84.10,83.80,84.30,16.30
338,1/15/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,83.80,83.70,84.00,16.30
339,1/15/2002 0:00:00,12/30/1899 2:00:00,4.30,4.30,4.40,83.70,83.50,83.80,16.30
340,1/15/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,83.50,83.20,83.60,16.20
341,1/15/2002 0:00:00,12/30/1899 4:00:00,4.30,4.30,4.40,83.20,83.00,83.30,16.10
342,1/15/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,83.00,82.80,83.10,16.00
343,1/15/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,82.80,82.70,83.00,15.90
344,1/15/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,82.80,82.70,82.80,16.00
345,1/15/2002 0:00:00,12/30/1899 8:00:00,4.20,4.00,4.40,82.80,82.50,83.20,16.00
346,1/15/2002 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.50,83.50,83.00,83.80,15.90
347,1/15/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,81.80,78.10,84.00,4.20
348,1/15/2002 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.40,78.30,78.00,78.50,4.20
349,1/15/2002 0:00:00,12/30/1899 12:00:00,4.20,3.90,4.50,78.30,78.20,78.80,4.40
350,1/15/2002 0:00:00,12/30/1899 13:00:00,4.40,4.20,4.60,79.40,78.60,80.20,4.40
351,1/15/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.30,80.20,80.00,80.40,4.30
352,1/15/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.80,80.10,80.00,80.30,4.30
353,1/15/2002 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,79.70,79.30,80.10,4.30
354,1/15/2002 0:00:00,12/30/1899 17:00:00,4.40,4.40,4.70,79.30,79.00,79.50,4.30
355,1/15/2002 0:00:00,12/30/1899 18:00:00,4.40,4.40,4.80,79.00,78.70,79.20,4.20
356,1/15/2002 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,78.50,78.10,78.70,4.20
357,1/15/2002 0:00:00,12/30/1899 20:00:00,4.40,4.40,4.50,78.10,77.80,78.20,4.20
358,1/15/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,77.70,77.50,77.90,4.20
359,1/15/2002 0:00:00,12/30/1899 22:00:00,4.40,4.40,4.60,77.50,77.20,77.60,4.20
360,1/15/2002 0:00:00,12/30/1899 23:00:00,4.40,4.40,4.50,77.20,77.20,77.50,4.10
361,1/16/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.40,77.10,76.90,77.20,4.10
362,1/16/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,77.00,76.80,77.00,4.10
363,1/16/2002 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,76.90,76.70,77.00,4.10
364,1/16/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,76.70,76.70,77.00,4.20
365,1/16/2002 0:00:00,12/30/1899 4:00:00,4.40,4.10,4.50,76.70,76.70,77.00,4.20
366,1/16/2002 0:00:00,12/30/1899 5:00:00,4.10,3.80,4.30,76.80,76.70,77.00,4.20
367,1/16/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,76.80,76.60,76.80,4.20
368,1/16/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,76.70,76.60,76.80,4.10
369,1/16/2002 0:00:00,12/30/1899 8:00:00,4.20,3.90,4.50,76.80,76.60,77.20,4.10
370,1/16/2002 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.40,77.50,76.90,77.80,4.10
371,1/16/2002 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.30,77.60,77.50,77.80,4.10
372,1/16/2002 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.30,77.70,77.50,78.00,4.10
373,1/16/2002 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.30,78.20,77.90,78.60,4.20
374,1/16/2002 0:00:00,12/30/1899 13:00:00,4.40,4.20,4.60,78.90,78.50,79.10,4.20
375,1/16/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.60,79.40,78.90,79.90,4.20
376,1/16/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.60,79.90,79.70,80.00,4.20
377,1/16/2002 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.60,79.90,79.70,80.00,4.20
378,1/16/2002 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.60,80.10,79.90,80.20,4.20
379,1/16/2002 0:00:00,12/30/1899 18:00:00,4.40,4.40,4.60,79.70,79.20,80.20,4.10
380,1/16/2002 0:00:00,12/30/1899 19:00:00,,,,,,,
381,1/16/2002 0:00:00,12/30/1899 20:00:00,,,,,,,
382,1/16/2002 0:00:00,12/30/1899 21:00:00,,,,,,,
383,1/16/2002 0:00:00,12/30/1899 22:00:00,,,,,,,
384,1/16/2002 0:00:00,12/30/1899 23:00:00,,,,,,,
385,1/17/2002 0:00:00,12/30/1899 0:00:00,,,,,,,
386,1/17/2002 0:00:00,12/30/1899 1:00:00,4.40,4.40,4.60,79.10,78.60,79.40,4.10
387,1/17/2002 0:00:00,12/30/1899 2:00:00,4.40,4.40,4.50,77.30,77.30,77.50,4.10
388,1/17/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,77.20,77.00,77.30,4.10
389,1/17/2002 0:00:00,12/30/1899 4:00:00,4.20,4.00,4.40,77.10,77.00,77.30,4.10
390,1/17/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.40,77.10,76.80,77.10,4.10
391,1/17/2002 0:00:00,12/30/1899 6:00:00,4.30,4.30,4.40,76.90,76.80,77.10,4.10
392,1/17/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,76.90,76.80,77.10,4.10
393,1/17/2002 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.40,76.80,76.70,77.00,4.10
394,1/17/2002 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.30,77.20,76.80,77.50,4.10
395,1/17/2002 0:00:00,12/30/1899 10:00:00,4.10,4.10,4.30,77.40,77.20,77.50,4.10
396,1/17/2002 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,77.40,77.20,77.70,4.10
397,1/17/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,78.10,77.40,78.50,4.20
398,1/17/2002 0:00:00,12/30/1899 13:00:00,4.50,4.30,4.60,79.00,78.50,79.90,4.30
399,1/17/2002 0:00:00,12/30/1899 14:00:00,4.50,4.30,4.60,80.20,79.80,80.70,4.30
400,1/17/2002 0:00:00,12/30/1899 15:00:00,4.60,4.30,4.80,81.00,80.40,81.30,4.30
401,1/17/2002 0:00:00,12/30/1899 16:00:00,4.50,4.30,4.60,81.20,81.00,81.50,4.20
402,1/17/2002 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,81.10,80.40,81.50,4.20
403,1/17/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,80.00,79.40,80.70,4.20
404,1/17/2002 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.30,79.00,78.60,79.40,4.20
405,1/17/2002 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.40,78.30,77.90,78.70,4.20
406,1/17/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,77.80,77.60,78.10,4.30
407,1/17/2002 0:00:00,12/30/1899 22:00:00,4.30,4.30,4.40,77.50,77.30,77.70,4.30
408,1/17/2002 0:00:00,12/30/1899 23:00:00,4.30,4.30,4.40,77.30,77.10,77.60,4.20
409,1/18/2002 0:00:00,12/30/1899 0:00:00,4.30,4.30,4.40,77.10,76.90,77.40,4.20
410,1/18/2002 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,76.90,76.70,77.10,4.20
411,1/18/2002 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,76.60,76.40,76.70,4.20
412,1/18/2002 0:00:00,12/30/1899 3:00:00,4.30,4.30,4.40,76.30,76.20,76.60,4.20
413,1/18/2002 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,76.20,76.10,76.40,4.20
414,1/18/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,76.10,75.90,76.20,4.20
415,1/18/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,76.00,75.90,76.20,4.20
416,1/18/2002 0:00:00,12/30/1899 7:00:00,4.30,4.10,4.30,75.90,75.80,76.00,4.20
417,1/18/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.60,75.80,75.60,75.90,4.20
418,1/18/2002 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.30,76.60,75.80,77.10,4.20
419,1/18/2002 0:00:00,12/30/1899 10:00:00,4.10,3.90,4.10,77.00,76.80,77.10,4.20
420,1/18/2002 0:00:00,12/30/1899 11:00:00,4.00,3.80,4.30,77.00,76.90,77.20,4.20
421,1/18/2002 0:00:00,12/30/1899 12:00:00,4.30,4.00,4.60,77.40,77.10,78.10,4.40
422,1/18/2002 0:00:00,12/30/1899 13:00:00,4.50,4.30,4.80,78.50,77.90,79.00,4.50
423,1/18/2002 0:00:00,12/30/1899 14:00:00,4.40,4.20,4.70,79.50,79.00,80.00,4.40
424,1/18/2002 0:00:00,12/30/1899 15:00:00,4.50,4.20,4.90,80.00,79.70,80.00,4.60
425,1/18/2002 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.50,79.90,79.60,80.20,4.30
426,1/18/2002 0:00:00,12/30/1899 17:00:00,4.10,4.10,4.30,79.20,78.80,79.60,4.30
427,1/18/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.30,78.50,78.00,79.10,4.20
428,1/18/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.10,77.70,77.30,78.10,4.20
429,1/18/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,77.10,76.70,77.30,4.20
430,1/18/2002 0:00:00,12/30/1899 21:00:00,3.90,3.90,4.10,76.60,76.20,76.80,4.20
431,1/18/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,76.10,75.90,76.40,4.20
432,1/18/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,75.70,75.40,76.00,4.20
433,1/19/2002 0:00:00,12/30/1899 0:00:00,3.90,3.70,3.90,75.30,75.10,75.60,4.20
434,1/19/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,75.00,74.80,75.20,4.20
435,1/19/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,74.80,74.60,74.90,4.20
436,1/19/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.30,74.60,74.50,74.70,4.20
437,1/19/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,74.50,74.40,74.70,4.20
438,1/19/2002 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,74.50,74.30,74.50,4.20
439,1/19/2002 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.10,74.40,74.30,74.50,4.20
440,1/19/2002 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.30,74.40,74.20,74.50,4.20
441,1/19/2002 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.30,74.40,74.20,74.50,4.20
442,1/19/2002 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.40,75.30,74.40,75.80,4.20
443,1/19/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.20,75.90,75.80,76.20,4.20
444,1/19/2002 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.30,76.20,76.00,76.60,4.20
445,1/19/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.30,76.80,76.40,77.50,4.20
446,1/19/2002 0:00:00,12/30/1899 13:00:00,4.10,3.80,4.30,78.10,77.20,78.90,4.20
447,1/19/2002 0:00:00,12/30/1899 14:00:00,4.20,3.90,4.40,79.50,78.80,79.80,4.30
448,1/19/2002 0:00:00,12/30/1899 15:00:00,4.20,3.90,4.40,79.80,79.60,79.90,4.30
449,1/19/2002 0:00:00,12/30/1899 16:00:00,4.10,3.90,4.60,79.90,79.80,80.00,4.20
450,1/19/2002 0:00:00,12/30/1899 17:00:00,4.00,3.80,4.40,79.90,79.60,80.00,4.20
451,1/19/2002 0:00:00,12/30/1899 18:00:00,3.90,3.70,4.10,79.10,78.30,79.90,4.20
452,1/19/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.90,78.10,77.60,78.60,4.20
453,1/19/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,3.90,77.30,77.00,77.80,4.20
454,1/19/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,3.90,76.80,76.50,77.10,4.20
455,1/19/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,76.40,76.10,76.60,4.20
456,1/19/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,76.10,75.80,76.30,4.20
457,1/20/2002 0:00:00,12/30/1899 0:00:00,3.90,3.70,3.90,75.80,75.50,76.00,4.20
458,1/20/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,75.50,75.20,75.60,4.20
459,1/20/2002 0:00:00,12/30/1899 2:00:00,3.90,3.70,4.00,75.30,75.00,75.30,4.20
460,1/20/2002 0:00:00,12/30/1899 3:00:00,3.90,3.70,4.10,75.00,74.90,75.20,4.20
461,1/20/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.10,74.80,74.70,75.00,4.30
462,1/20/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,74.60,74.50,74.80,4.20
463,1/20/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,74.50,74.40,74.70,4.20
464,1/20/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,74.40,74.20,74.50,4.20
465,1/20/2002 0:00:00,12/30/1899 8:00:00,4.20,3.90,4.30,74.40,74.20,74.80,4.30
466,1/20/2002 0:00:00,12/30/1899 9:00:00,4.00,3.80,4.20,75.40,74.70,75.80,4.20
467,1/20/2002 0:00:00,12/30/1899 10:00:00,3.90,3.70,4.00,75.80,75.60,76.00,4.20
468,1/20/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,4.00,76.00,75.80,76.10,4.20
469,1/20/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,4.00,76.60,76.00,77.30,4.20
470,1/20/2002 0:00:00,12/30/1899 13:00:00,3.90,3.70,4.10,77.30,77.00,77.60,4.20
471,1/20/2002 0:00:00,12/30/1899 14:00:00,3.90,3.60,4.30,77.80,77.50,78.10,4.20
472,1/20/2002 0:00:00,12/30/1899 15:00:00,3.70,3.60,3.90,78.20,78.00,78.30,4.20
473,1/20/2002 0:00:00,12/30/1899 16:00:00,3.90,3.70,4.40,78.30,78.00,78.40,4.20
474,1/20/2002 0:00:00,12/30/1899 17:00:00,3.90,3.70,4.30,78.00,77.80,78.30,4.20
475,1/20/2002 0:00:00,12/30/1899 18:00:00,3.70,3.70,3.80,77.50,77.10,77.90,4.20
476,1/20/2002 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,76.90,76.50,77.30,4.10
477,1/20/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.10,76.40,76.00,76.60,4.20
478,1/20/2002 0:00:00,12/30/1899 21:00:00,3.90,3.90,4.10,76.10,75.80,76.30,4.10
479,1/20/2002 0:00:00,12/30/1899 22:00:00,4.00,3.80,4.10,75.80,75.60,76.00,4.20
480,1/20/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,4.00,75.60,75.50,75.80,4.20
481,1/21/2002 0:00:00,12/30/1899 0:00:00,3.90,3.70,4.10,75.50,75.30,75.60,4.20
482,1/21/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,75.30,75.20,75.50,4.20
483,1/21/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,75.20,75.00,75.40,4.20
484,1/21/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,75.10,74.80,75.10,4.20
485,1/21/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,74.90,74.80,75.10,4.20
486,1/21/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,74.80,74.60,74.90,4.20
487,1/21/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,3.90,74.60,74.60,74.70,4.20
488,1/21/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,74.50,74.40,74.70,4.20
489,1/21/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.10,74.40,74.30,74.50,4.20
490,1/21/2002 0:00:00,12/30/1899 9:00:00,4.00,3.80,4.10,74.50,74.30,74.90,4.30
491,1/21/2002 0:00:00,12/30/1899 10:00:00,3.80,3.60,4.10,75.10,74.70,75.40,4.30
492,1/21/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.80,75.30,75.20,75.50,4.20
493,1/21/2002 0:00:00,12/30/1899 12:00:00,4.00,3.70,4.30,75.60,75.20,75.90,4.20
494,1/21/2002 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.90,76.10,75.70,76.30,4.30
495,1/21/2002 0:00:00,12/30/1899 14:00:00,4.10,3.70,4.40,76.60,76.30,76.90,4.30
496,1/21/2002 0:00:00,12/30/1899 15:00:00,4.00,3.60,4.40,77.10,76.60,77.40,4.30
497,1/21/2002 0:00:00,12/30/1899 16:00:00,3.70,3.60,4.00,77.50,77.40,77.70,4.20
498,1/21/2002 0:00:00,12/30/1899 17:00:00,3.70,3.60,4.10,77.50,77.40,77.70,4.20
499,1/21/2002 0:00:00,12/30/1899 18:00:00,3.70,3.60,4.10,77.20,77.00,77.50,4.20
500,1/21/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,4.00,76.80,76.50,77.00,4.20
501,1/21/2002 0:00:00,12/30/1899 20:00:00,3.90,3.70,4.10,76.50,76.40,76.80,4.20
502,1/21/2002 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.90,76.20,75.90,76.50,4.10
503,1/21/2002 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.70,75.80,75.60,76.10,4.20
504,1/21/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.90,75.50,75.30,75.60,4.20
505,1/22/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,75.20,75.00,75.40,4.20
506,1/22/2002 0:00:00,12/30/1899 1:00:00,3.70,3.50,3.90,75.00,74.80,75.10,4.20
507,1/22/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,74.80,74.60,75.00,4.20
508,1/22/2002 0:00:00,12/30/1899 3:00:00,3.80,3.60,3.90,74.60,74.50,74.80,4.20
509,1/22/2002 0:00:00,12/30/1899 4:00:00,3.80,3.60,3.90,74.60,74.50,74.60,4.30
510,1/22/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,74.50,74.30,74.60,4.30
511,1/22/2002 0:00:00,12/30/1899 6:00:00,3.70,3.70,3.80,74.40,74.20,74.50,4.30
512,1/22/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,74.20,74.20,74.50,4.20
513,1/22/2002 0:00:00,12/30/1899 8:00:00,3.90,3.60,4.10,74.30,74.00,74.80,4.30
514,1/22/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,4.10,75.20,74.70,75.40,4.20
515,1/22/2002 0:00:00,12/30/1899 10:00:00,3.80,3.60,4.10,75.40,75.20,75.50,4.30
516,1/22/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.80,75.50,75.40,75.70,4.30
517,1/22/2002 0:00:00,12/30/1899 12:00:00,3.80,3.60,4.10,76.00,75.40,76.50,4.40
518,1/22/2002 0:00:00,12/30/1899 13:00:00,3.80,3.60,4.00,77.00,76.40,77.70,4.50
519,1/22/2002 0:00:00,12/30/1899 14:00:00,3.90,3.60,4.10,78.00,77.60,78.50,4.40
520,1/22/2002 0:00:00,12/30/1899 15:00:00,3.70,3.60,4.00,79.10,78.50,79.40,4.40
521,1/22/2002 0:00:00,12/30/1899 16:00:00,3.70,3.60,4.00,79.60,79.20,79.90,4.30
522,1/22/2002 0:00:00,12/30/1899 17:00:00,3.70,3.50,3.90,79.70,79.40,79.90,4.20
523,1/22/2002 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.90,79.10,78.60,79.60,4.20
524,1/22/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,4.10,78.20,77.80,78.70,4.20
525,1/22/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,77.50,77.10,77.80,4.30
526,1/22/2002 0:00:00,12/30/1899 21:00:00,3.80,3.60,4.00,76.90,76.40,77.10,4.20
527,1/22/2002 0:00:00,12/30/1899 22:00:00,3.60,3.40,3.70,76.20,75.90,76.50,4.20
528,1/22/2002 0:00:00,12/30/1899 23:00:00,3.60,3.40,3.70,75.60,75.20,76.00,4.20
529,1/23/2002 0:00:00,12/30/1899 0:00:00,3.70,3.40,3.80,75.10,74.90,75.50,4.20
530,1/23/2002 0:00:00,12/30/1899 1:00:00,3.70,3.50,3.90,74.80,74.60,75.00,4.20
531,1/23/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,74.50,74.30,74.70,4.20
532,1/23/2002 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.90,74.30,74.10,74.50,4.20
533,1/23/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.90,74.00,73.90,74.30,4.20
534,1/23/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,73.90,73.70,73.90,4.30
535,1/23/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,73.80,73.50,73.80,4.30
536,1/23/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,4.10,73.50,73.30,73.80,4.20
537,1/23/2002 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,73.50,73.30,73.50,4.30
538,1/23/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.10,73.90,73.40,74.30,4.30
539,1/23/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.80,74.40,74.20,74.50,4.30
540,1/23/2002 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.80,74.70,74.40,75.20,4.30
541,1/23/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,4.20,75.80,75.20,76.60,4.40
542,1/23/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.20,77.30,76.60,77.90,4.40
543,1/23/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,78.50,77.70,79.20,4.50
544,1/23/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.40,80.00,79.20,80.70,4.50
545,1/23/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.40,80.90,80.40,81.20,4.40
546,1/23/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.30,81.30,81.00,81.40,4.30
547,1/23/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.30,80.60,79.60,81.40,4.30
548,1/23/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,79.00,78.50,79.80,4.30
549,1/23/2002 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.20,78.10,77.70,78.50,4.30
550,1/23/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,77.40,77.10,77.70,4.30
551,1/23/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,76.90,76.60,77.20,4.30
552,1/23/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,76.40,76.10,76.70,4.30
553,1/24/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,76.00,75.60,76.30,4.30
554,1/24/2002 0:00:00,12/30/1899 1:00:00,3.70,3.70,3.90,75.50,75.20,75.80,4.30
555,1/24/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,75.20,75.00,75.50,4.30
556,1/24/2002 0:00:00,12/30/1899 3:00:00,3.80,3.60,3.90,74.90,74.60,75.00,4.30
557,1/24/2002 0:00:00,12/30/1899 4:00:00,3.90,3.70,4.10,74.60,74.40,74.90,4.30
558,1/24/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,74.50,74.40,74.60,4.30
559,1/24/2002 0:00:00,12/30/1899 6:00:00,3.70,3.70,3.90,74.40,74.30,74.60,4.30
560,1/24/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,74.30,74.10,74.40,4.30
561,1/24/2002 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,74.30,74.10,74.30,4.30
562,1/24/2002 0:00:00,12/30/1899 9:00:00,4.00,3.70,4.10,74.60,74.30,74.80,4.30
563,1/24/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,74.80,74.70,75.00,4.20
564,1/24/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,74.90,74.70,75.00,4.30
565,1/24/2002 0:00:00,12/30/1899 12:00:00,4.10,3.80,4.30,75.30,75.00,75.80,4.40
566,1/24/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.40,76.20,75.50,76.90,4.40
567,1/24/2002 0:00:00,12/30/1899 14:00:00,4.00,3.80,4.10,77.30,76.90,77.70,4.30
568,1/24/2002 0:00:00,12/30/1899 15:00:00,4.10,3.80,4.30,77.80,77.50,78.00,4.30
569,1/24/2002 0:00:00,12/30/1899 16:00:00,4.00,3.80,4.10,78.00,77.80,78.30,4.30
570,1/24/2002 0:00:00,12/30/1899 17:00:00,3.90,3.70,4.20,78.30,78.00,78.40,4.30
571,1/24/2002 0:00:00,12/30/1899 18:00:00,3.90,3.70,4.10,78.30,78.10,78.40,4.30
572,1/24/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,77.80,77.50,78.10,4.20
573,1/24/2002 0:00:00,12/30/1899 20:00:00,4.00,3.80,4.30,77.10,76.70,77.50,4.30
574,1/24/2002 0:00:00,12/30/1899 21:00:00,4.00,4.00,4.10,76.60,76.40,77.00,4.30
575,1/24/2002 0:00:00,12/30/1899 22:00:00,3.90,3.70,4.10,76.40,76.20,76.60,4.30
576,1/24/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,76.20,76.00,76.30,4.30
577,1/25/2002 0:00:00,12/30/1899 0:00:00,3.80,3.60,3.90,75.90,75.70,76.20,4.30
578,1/25/2002 0:00:00,12/30/1899 1:00:00,3.80,3.60,4.10,75.70,75.50,75.80,4.30
579,1/25/2002 0:00:00,12/30/1899 2:00:00,3.80,3.60,3.90,75.50,75.50,75.60,4.30
580,1/25/2002 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,75.40,75.30,75.60,4.30
581,1/25/2002 0:00:00,12/30/1899 4:00:00,3.80,3.60,4.00,75.30,75.10,75.40,4.30
582,1/25/2002 0:00:00,12/30/1899 5:00:00,3.80,3.60,4.00,75.20,75.10,75.40,4.30
583,1/25/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,75.20,75.00,75.20,4.40
584,1/25/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,75.10,75.00,75.20,4.40
585,1/25/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,75.20,75.20,75.40,4.40
586,1/25/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,75.50,75.20,75.70,4.40
587,1/25/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,75.70,75.60,76.00,4.40
588,1/25/2002 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.70,76.00,75.70,76.30,4.40
589,1/25/2002 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,76.90,76.20,77.80,4.50
590,1/25/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,78.80,77.80,79.70,4.50
591,1/25/2002 0:00:00,12/30/1899 14:00:00,3.70,3.60,3.90,79.90,79.40,80.30,4.50
592,1/25/2002 0:00:00,12/30/1899 15:00:00,3.90,3.70,4.10,80.60,80.20,81.10,4.50
593,1/25/2002 0:00:00,12/30/1899 16:00:00,3.80,3.70,4.10,81.10,81.00,81.30,4.50
594,1/25/2002 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.70,81.00,80.60,81.30,4.50
595,1/25/2002 0:00:00,12/30/1899 18:00:00,3.70,3.60,3.70,80.50,80.10,80.90,4.50
596,1/25/2002 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,79.40,78.80,80.10,4.50
597,1/25/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,78.40,77.80,78.90,4.50
598,1/25/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,77.70,77.30,78.10,4.50
599,1/25/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,77.30,77.00,77.50,4.50
600,1/25/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,77.00,76.80,77.10,4.50
601,1/26/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.90,76.60,76.30,76.80,4.40
602,1/26/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.70,76.20,76.00,76.50,4.50
603,1/26/2002 0:00:00,12/30/1899 2:00:00,3.70,3.70,3.70,75.80,75.50,76.10,4.50
604,1/26/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,75.60,75.50,75.60,4.50
605,1/26/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,75.30,75.20,75.50,4.40
606,1/26/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,75.20,75.20,75.40,4.50
607,1/26/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,75.10,75.00,75.30,4.50
608,1/26/2002 0:00:00,12/30/1899 7:00:00,3.90,3.70,4.00,75.10,74.80,75.10,4.50
609,1/26/2002 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.00,75.20,74.80,75.40,4.50
610,1/26/2002 0:00:00,12/30/1899 9:00:00,3.80,3.60,4.00,75.50,75.30,75.80,4.50
611,1/26/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.90,75.70,75.50,75.90,4.40
612,1/26/2002 0:00:00,12/30/1899 11:00:00,3.70,3.40,4.00,76.40,75.90,76.70,4.40
613,1/26/2002 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.90,76.70,76.60,76.90,4.50
614,1/26/2002 0:00:00,12/30/1899 13:00:00,3.80,3.60,3.90,77.10,76.90,77.40,4.50
615,1/26/2002 0:00:00,12/30/1899 14:00:00,4.10,3.70,4.20,77.50,77.10,77.70,4.60
616,1/26/2002 0:00:00,12/30/1899 15:00:00,4.10,3.90,4.40,77.80,77.70,78.10,4.60
617,1/26/2002 0:00:00,12/30/1899 16:00:00,4.10,3.90,4.40,78.10,78.00,78.30,4.50
618,1/26/2002 0:00:00,12/30/1899 17:00:00,4.00,3.80,4.30,78.10,78.00,78.30,4.50
619,1/26/2002 0:00:00,12/30/1899 18:00:00,4.00,3.80,4.30,77.90,77.70,78.10,4.50
620,1/26/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.10,77.60,77.30,77.80,4.50
621,1/26/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,77.20,77.00,77.50,4.50
622,1/26/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.10,77.00,77.00,77.30,4.50
623,1/26/2002 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.30,76.90,76.80,77.30,4.50
624,1/26/2002 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,76.80,76.80,77.00,4.50
625,1/27/2002 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,76.90,76.80,77.10,4.50
626,1/27/2002 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,76.90,76.80,77.10,4.40
627,1/27/2002 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,76.80,76.70,77.00,4.50
628,1/27/2002 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,76.90,76.70,77.10,4.50
629,1/27/2002 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.20,77.00,76.80,77.10,4.40
630,1/27/2002 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.30,77.00,76.90,77.00,4.40
631,1/27/2002 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.30,76.80,76.50,77.00,4.40
632,1/27/2002 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.10,76.50,76.40,76.80,4.40
633,1/27/2002 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.10,76.40,76.30,76.50,4.40
634,1/27/2002 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.30,76.50,76.30,76.70,4.40
635,1/27/2002 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.30,76.60,76.40,76.70,4.50
636,1/27/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.20,76.80,76.70,77.10,4.50
637,1/27/2002 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.40,77.20,76.80,77.40,4.50
638,1/27/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.50,77.80,77.40,78.10,4.50
639,1/27/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,78.50,78.10,79.00,4.50
640,1/27/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.70,79.30,78.90,79.80,4.60
641,1/27/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.60,80.00,79.70,80.30,4.50
642,1/27/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,80.10,79.90,80.20,4.50
643,1/27/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.30,79.60,79.20,80.00,4.50
644,1/27/2002 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.10,78.80,78.40,79.20,4.50
645,1/27/2002 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.30,78.20,77.90,78.50,4.50
646,1/27/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,77.70,77.40,77.90,4.50
647,1/27/2002 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.30,77.40,77.20,77.60,4.50
648,1/27/2002 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,77.30,77.10,77.50,4.50
649,1/28/2002 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,77.20,77.00,77.40,4.50
650,1/28/2002 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.40,77.00,76.90,77.20,4.50
651,1/28/2002 0:00:00,12/30/1899 2:00:00,4.30,4.30,4.40,77.00,76.90,77.20,4.50
652,1/28/2002 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.40,77.00,76.90,77.20,4.50
653,1/28/2002 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,77.30,77.00,77.60,4.50
654,1/28/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.20,77.50,77.50,77.70,4.40
655,1/28/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.00,77.40,77.30,77.50,4.40
656,1/28/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.30,77.30,77.20,77.50,4.50
657,1/28/2002 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.30,77.30,77.20,77.50,4.50
658,1/28/2002 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.20,77.70,77.50,77.70,4.50
659,1/28/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.10,77.60,77.40,77.70,4.50
660,1/28/2002 0:00:00,12/30/1899 11:00:00,3.80,3.80,3.90,77.70,77.50,78.00,4.50
661,1/28/2002 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,78.50,77.80,79.30,4.60
662,1/28/2002 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.30,79.80,79.30,80.20,4.70
663,1/28/2002 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.40,80.90,80.10,81.90,4.60
664,1/28/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,82.60,81.80,83.10,4.60
665,1/28/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,83.10,82.90,83.40,4.60
666,1/28/2002 0:00:00,12/30/1899 17:00:00,4.10,3.90,4.30,81.90,80.50,83.10,4.60
667,1/28/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,79.60,78.70,80.50,4.50
668,1/28/2002 0:00:00,12/30/1899 19:00:00,4.10,4.10,4.30,78.50,78.10,79.00,4.50
669,1/28/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,77.90,77.60,78.20,4.50
670,1/28/2002 0:00:00,12/30/1899 21:00:00,4.30,4.10,4.40,77.40,76.90,77.60,4.40
671,1/28/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,77.00,76.90,77.20,4.50
672,1/28/2002 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.40,76.90,76.80,77.10,4.40
673,1/29/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.60,76.70,76.50,76.80,4.40
674,1/29/2002 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.40,76.60,76.50,76.60,4.40
675,1/29/2002 0:00:00,12/30/1899 2:00:00,4.30,4.30,4.40,76.50,76.50,76.60,4.40
676,1/29/2002 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,76.50,76.30,76.60,4.40
677,1/29/2002 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,76.60,76.50,76.80,4.40
678,1/29/2002 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,76.60,76.50,76.80,4.40
679,1/29/2002 0:00:00,12/30/1899 6:00:00,4.10,4.10,4.30,76.50,76.30,76.60,4.30
680,1/29/2002 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.50,76.60,76.50,76.70,4.40
681,1/29/2002 0:00:00,12/30/1899 8:00:00,4.40,4.20,4.60,76.80,76.50,77.10,4.30
682,1/29/2002 0:00:00,12/30/1899 9:00:00,4.30,3.90,4.50,77.10,77.00,77.20,4.30
683,1/29/2002 0:00:00,12/30/1899 10:00:00,4.20,3.90,4.30,77.10,76.90,77.20,4.30
684,1/29/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,77.10,76.90,77.40,4.30
685,1/29/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.40,77.60,77.20,78.00,4.30
686,1/29/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.40,78.40,77.70,79.00,4.40
687,1/29/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,79.20,78.80,79.50,4.40
688,1/29/2002 0:00:00,12/30/1899 15:00:00,4.40,4.20,4.60,80.00,79.50,80.80,4.40
689,1/29/2002 0:00:00,12/30/1899 16:00:00,4.60,4.10,4.90,80.90,80.50,81.10,4.30
690,1/29/2002 0:00:00,12/30/1899 17:00:00,4.20,4.00,4.30,80.80,80.50,81.10,4.20
691,1/29/2002 0:00:00,12/30/1899 18:00:00,4.20,4.00,4.30,79.90,79.30,80.50,4.20
692,1/29/2002 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.30,79.00,78.60,79.50,4.20
693,1/29/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,78.30,77.90,78.70,4.20
694,1/29/2002 0:00:00,12/30/1899 21:00:00,4.40,4.20,4.40,77.70,77.40,78.00,4.20
695,1/29/2002 0:00:00,12/30/1899 22:00:00,4.30,4.30,4.40,77.40,77.30,77.50,4.20
696,1/29/2002 0:00:00,12/30/1899 23:00:00,4.30,4.30,4.40,77.30,77.10,77.40,4.20
697,1/30/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.40,77.10,76.80,77.20,4.20
698,1/30/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,76.90,76.80,77.10,4.20
699,1/30/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.40,76.70,76.40,76.90,4.20
700,1/30/2002 0:00:00,12/30/1899 3:00:00,4.40,4.40,4.50,76.40,76.30,76.70,4.20
701,1/30/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.60,76.70,76.40,76.90,4.20
702,1/30/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,76.80,76.80,77.10,4.10
703,1/30/2002 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,76.80,76.60,76.90,4.10
704,1/30/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,76.60,76.40,76.60,4.10
705,1/30/2002 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.80,76.90,76.50,77.30,4.10
706,1/30/2002 0:00:00,12/30/1899 9:00:00,4.40,4.10,4.60,77.40,77.10,77.60,4.00
707,1/30/2002 0:00:00,12/30/1899 10:00:00,4.10,3.90,4.40,77.60,77.50,77.80,4.00
708,1/30/2002 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.30,77.90,77.60,78.10,4.10
709,1/30/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.50,78.60,78.10,79.40,4.20
710,1/30/2002 0:00:00,12/30/1899 13:00:00,4.50,4.30,4.60,80.10,79.20,80.90,4.20
711,1/30/2002 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.60,81.50,80.70,82.30,4.20
712,1/30/2002 0:00:00,12/30/1899 15:00:00,4.60,4.30,4.80,82.60,82.10,83.10,4.20
713,1/30/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.50,82.80,82.80,83.00,4.20
714,1/30/2002 0:00:00,12/30/1899 17:00:00,4.40,4.20,4.60,82.80,82.60,83.00,4.20
715,1/30/2002 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.60,82.50,82.20,82.80,4.10
716,1/30/2002 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,81.80,81.40,82.20,4.20
717,1/30/2002 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,81.20,80.70,81.50,4.10
718,1/30/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,80.70,80.20,81.00,4.10
719,1/30/2002 0:00:00,12/30/1899 22:00:00,4.40,4.20,4.50,80.20,79.90,80.50,4.20
720,1/30/2002 0:00:00,12/30/1899 23:00:00,4.40,4.40,4.50,79.90,79.80,80.10,4.10
721,1/31/2002 0:00:00,12/30/1899 0:00:00,4.30,4.30,4.40,79.90,79.60,79.90,4.20
722,1/31/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.60,79.80,79.50,79.90,4.10
723,1/31/2002 0:00:00,12/30/1899 2:00:00,4.40,4.40,4.40,79.50,79.10,79.80,4.10
724,1/31/2002 0:00:00,12/30/1899 3:00:00,4.40,4.40,4.50,78.90,78.70,79.30,4.00
725,1/31/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.60,78.50,78.20,78.70,4.00
726,1/31/2002 0:00:00,12/30/1899 5:00:00,4.40,4.40,4.50,78.10,77.90,78.30,4.10
727,1/31/2002 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,77.80,77.60,78.00,4.10
728,1/31/2002 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,77.60,77.40,77.90,4.10
729,1/31/2002 0:00:00,12/30/1899 8:00:00,4.80,4.40,5.50,78.30,77.60,91.10,6.30
730,1/31/2002 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.10,79.40,78.10,80.10,4.00
731,1/31/2002 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.10,78.20,78.10,78.50,4.00
732,1/31/2002 0:00:00,12/30/1899 11:00:00,4.80,4.60,4.90,78.50,78.40,78.60,4.10
733,1/31/2002 0:00:00,12/30/1899 12:00:00,5.00,4.70,5.20,79.00,78.40,79.50,4.30
734,1/31/2002 0:00:00,12/30/1899 13:00:00,5.10,4.90,5.20,80.00,79.50,80.50,4.40
735,1/31/2002 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,80.70,80.50,81.10,4.50
736,1/31/2002 0:00:00,12/30/1899 15:00:00,4.90,4.50,5.10,81.20,81.00,81.50,4.40
737,1/31/2002 0:00:00,12/30/1899 16:00:00,4.60,4.40,4.70,81.50,81.30,81.60,4.20
738,1/31/2002 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.80,80.90,80.20,81.50,4.10
739,1/31/2002 0:00:00,12/30/1899 18:00:00,4.60,4.40,4.80,79.70,79.20,80.30,4.10
740,1/31/2002 0:00:00,12/30/1899 19:00:00,4.60,4.60,4.70,78.90,78.60,79.40,4.10
741,1/31/2002 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,78.40,78.10,78.60,4.10
742,1/31/2002 0:00:00,12/30/1899 21:00:00,4.60,4.40,4.60,78.10,78.00,78.30,4.10
743,1/31/2002 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,77.90,77.80,78.00,4.10
744,1/31/2002 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,77.70,77.60,77.80,4.10
745,2/1/2002 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.60,77.60,77.50,77.80,4.10
746,2/1/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,77.50,77.50,77.60,4.10
747,2/1/2002 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,77.50,77.50,77.60,4.10
748,2/1/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,77.50,77.30,77.60,4.10
749,2/1/2002 0:00:00,12/30/1899 4:00:00,4.40,4.40,4.50,77.30,77.30,77.50,4.10
750,2/1/2002 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.70,77.20,77.20,77.30,4.00
751,2/1/2002 0:00:00,12/30/1899 6:00:00,4.60,4.40,4.80,77.30,77.20,77.50,4.10
752,2/1/2002 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.80,77.60,77.30,77.90,4.10
753,2/1/2002 0:00:00,12/30/1899 8:00:00,4.20,2.80,4.80,77.90,77.60,78.40,4.10
754,2/1/2002 0:00:00,12/30/1899 9:00:00,3.90,2.80,4.70,78.40,78.10,78.60,4.20
755,2/1/2002 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,78.70,78.40,78.90,4.20
756,2/1/2002 0:00:00,12/30/1899 11:00:00,4.70,4.60,5.00,79.20,78.80,79.60,4.30
757,2/1/2002 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.90,80.00,79.60,80.50,4.30
758,2/1/2002 0:00:00,12/30/1899 13:00:00,4.70,4.60,5.00,80.70,80.20,81.00,4.30
759,2/1/2002 0:00:00,12/30/1899 14:00:00,4.70,4.60,5.00,81.30,81.00,81.80,4.50
760,2/1/2002 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,81.30,81.10,81.60,4.50
761,2/1/2002 0:00:00,12/30/1899 16:00:00,4.80,4.60,5.00,81.10,81.00,81.30,4.50
762,2/1/2002 0:00:00,12/30/1899 17:00:00,4.80,4.60,4.80,81.30,81.10,81.40,4.40
763,2/1/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,5.00,80.90,80.30,81.30,4.40
764,2/1/2002 0:00:00,12/30/1899 19:00:00,4.60,4.40,4.80,80.10,79.70,80.50,4.40
765,2/1/2002 0:00:00,12/30/1899 20:00:00,4.60,4.40,4.90,79.70,79.50,79.90,4.40
766,2/1/2002 0:00:00,12/30/1899 21:00:00,4.20,3.90,4.50,79.40,79.20,79.80,4.30
767,2/1/2002 0:00:00,12/30/1899 22:00:00,4.30,4.10,4.50,79.10,78.90,79.30,4.40
768,2/1/2002 0:00:00,12/30/1899 23:00:00,4.30,4.00,4.60,78.90,78.90,79.20,4.40
769,2/2/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.60,78.90,78.90,79.00,4.40
770,2/2/2002 0:00:00,12/30/1899 1:00:00,4.30,4.30,4.40,78.90,78.90,79.00,4.40
771,2/2/2002 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.50,78.90,78.70,79.00,4.40
772,2/2/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,78.70,78.70,79.00,4.40
773,2/2/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,78.70,78.70,79.00,4.40
774,2/2/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.60,78.70,78.70,78.90,4.40
775,2/2/2002 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.40,78.70,78.60,78.90,4.40
776,2/2/2002 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,78.70,78.70,78.90,4.40
777,2/2/2002 0:00:00,12/30/1899 8:00:00,4.40,4.40,4.60,78.90,78.70,79.00,4.40
778,2/2/2002 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,78.90,78.70,79.00,4.40
779,2/2/2002 0:00:00,12/30/1899 10:00:00,4.50,4.30,4.70,79.00,78.70,79.20,4.50
780,2/2/2002 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.60,79.50,79.10,80.00,4.50
781,2/2/2002 0:00:00,12/30/1899 12:00:00,4.70,4.40,5.00,80.60,79.90,81.20,4.80
782,2/2/2002 0:00:00,12/30/1899 13:00:00,5.00,4.80,5.40,81.60,81.00,81.90,5.00
783,2/2/2002 0:00:00,12/30/1899 14:00:00,4.80,4.50,5.30,82.10,81.80,82.40,4.90
784,2/2/2002 0:00:00,12/30/1899 15:00:00,4.60,4.40,4.80,82.20,82.10,82.40,4.80
785,2/2/2002 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.80,82.30,82.10,82.40,4.70
786,2/2/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.90,82.20,81.90,82.30,4.60
787,2/2/2002 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.80,81.70,81.20,82.10,4.60
788,2/2/2002 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,80.80,80.20,81.30,4.50
789,2/2/2002 0:00:00,12/30/1899 20:00:00,4.60,4.40,4.70,80.00,79.70,80.50,4.40
790,2/2/2002 0:00:00,12/30/1899 21:00:00,4.60,4.40,4.60,79.60,79.40,79.90,4.30
791,2/2/2002 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,79.60,79.40,79.70,4.40
792,2/2/2002 0:00:00,12/30/1899 23:00:00,4.60,4.40,4.70,79.30,79.30,79.60,4.30
793,2/3/2002 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.70,79.30,79.30,79.40,4.30
794,2/3/2002 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.70,79.20,79.10,79.40,4.40
795,2/3/2002 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,79.10,79.00,79.10,4.40
796,2/3/2002 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.70,78.90,78.60,79.00,4.30
797,2/3/2002 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.70,78.60,78.50,78.80,4.30
798,2/3/2002 0:00:00,12/30/1899 5:00:00,4.40,4.40,4.50,78.60,78.50,78.80,4.30
799,2/3/2002 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.70,78.40,78.40,78.60,4.30
800,2/3/2002 0:00:00,12/30/1899 7:00:00,4.60,4.40,4.80,78.40,78.40,78.50,4.30
801,2/3/2002 0:00:00,12/30/1899 8:00:00,4.70,4.50,4.80,78.50,78.50,78.80,4.40
802,2/3/2002 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.70,78.40,78.20,78.70,4.40
803,2/3/2002 0:00:00,12/30/1899 10:00:00,4.40,4.20,4.70,78.20,78.20,78.40,4.40
804,2/3/2002 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.40,78.30,78.10,78.40,4.50
805,2/3/2002 0:00:00,12/30/1899 12:00:00,4.50,4.30,4.80,78.50,78.10,78.80,4.70
806,2/3/2002 0:00:00,12/30/1899 13:00:00,4.90,4.60,5.10,79.30,78.70,79.80,4.80
807,2/3/2002 0:00:00,12/30/1899 14:00:00,4.70,4.40,5.10,80.00,79.80,80.60,4.90
808,2/3/2002 0:00:00,12/30/1899 15:00:00,4.50,4.30,4.90,80.70,80.40,80.90,4.80
809,2/3/2002 0:00:00,12/30/1899 16:00:00,4.40,4.20,4.60,80.60,80.40,80.70,4.60
810,2/3/2002 0:00:00,12/30/1899 17:00:00,4.30,4.30,4.40,80.30,80.00,80.60,4.50
811,2/3/2002 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.50,79.50,79.00,80.10,4.50
812,2/3/2002 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,78.70,78.40,79.10,4.40
813,2/3/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,78.30,78.00,78.50,4.50
814,2/3/2002 0:00:00,12/30/1899 21:00:00,4.40,4.40,4.50,77.90,77.80,78.20,4.40
815,2/3/2002 0:00:00,12/30/1899 22:00:00,4.40,4.40,4.50,77.70,77.40,77.80,4.40
816,2/3/2002 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.60,77.50,77.20,77.70,4.40
817,2/4/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,77.30,77.20,77.50,4.40
818,2/4/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,77.30,77.10,77.40,4.40
819,2/4/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,77.30,77.10,77.40,4.40
820,2/4/2002 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.30,77.30,77.10,77.40,4.40
821,2/4/2002 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,77.10,77.10,77.40,4.40
822,2/4/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.30,77.10,76.80,77.20,4.30
823,2/4/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,77.20,77.10,77.20,4.30
824,2/4/2002 0:00:00,12/30/1899 7:00:00,4.30,4.30,4.40,77.00,76.80,77.10,4.30
825,2/4/2002 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.70,77.10,76.80,77.60,4.30
826,2/4/2002 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,77.50,77.30,77.60,4.20
827,2/4/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.40,77.60,77.40,77.70,4.20
828,2/4/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.60,77.60,77.50,77.70,4.40
829,2/4/2002 0:00:00,12/30/1899 12:00:00,4.30,4.10,4.80,78.00,77.60,78.50,4.50
830,2/4/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.70,79.10,78.50,79.80,4.80
831,2/4/2002 0:00:00,12/30/1899 14:00:00,4.40,4.20,4.70,80.50,79.80,81.10,4.80
832,2/4/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.60,81.40,80.90,81.90,4.80
833,2/4/2002 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,81.90,81.60,82.00,4.60
834,2/4/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.60,81.60,81.10,82.00,4.50
835,2/4/2002 0:00:00,12/30/1899 18:00:00,4.30,4.30,4.40,80.60,79.80,81.20,4.40
836,2/4/2002 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.40,79.40,78.90,80.00,4.40
837,2/4/2002 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,78.60,78.20,79.00,4.30
838,2/4/2002 0:00:00,12/30/1899 21:00:00,4.40,4.40,4.50,78.20,78.10,78.40,4.30
839,2/4/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,77.90,77.70,78.10,4.20
840,2/4/2002 0:00:00,12/30/1899 23:00:00,4.30,4.30,4.40,77.70,77.60,77.70,4.30
841,2/5/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.60,77.50,77.30,77.70,4.20
842,2/5/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.60,77.40,77.30,77.60,4.20
843,2/5/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.60,77.40,77.40,77.60,4.20
844,2/5/2002 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,77.40,77.40,77.60,4.20
845,2/5/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.60,77.60,77.40,77.70,4.10
846,2/5/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.60,77.60,77.40,77.70,4.20
847,2/5/2002 0:00:00,12/30/1899 6:00:00,4.40,4.40,4.60,77.60,77.40,77.70,4.20
848,2/5/2002 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,77.60,77.60,77.70,4.20
849,2/5/2002 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,77.90,77.70,78.20,4.20
850,2/5/2002 0:00:00,12/30/1899 9:00:00,4.40,4.40,4.50,78.00,77.90,78.20,4.20
851,2/5/2002 0:00:00,12/30/1899 10:00:00,4.30,4.10,4.80,78.10,78.00,78.30,4.20
852,2/5/2002 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,78.30,78.00,78.50,4.20
853,2/5/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.40,78.90,78.40,79.60,4.50
854,2/5/2002 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.40,80.50,79.40,81.70,4.60
855,2/5/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.50,82.20,81.70,82.70,4.60
856,2/5/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.70,82.50,82.10,83.10,5.20
857,2/5/2002 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.60,82.00,81.80,82.40,5.00
858,2/5/2002 0:00:00,12/30/1899 17:00:00,4.30,4.30,4.40,81.90,81.80,81.90,4.90
859,2/5/2002 0:00:00,12/30/1899 18:00:00,4.50,4.30,4.60,81.20,80.50,81.80,4.90
860,2/5/2002 0:00:00,12/30/1899 19:00:00,4.40,4.40,4.60,80.10,79.70,80.60,4.90
861,2/5/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,79.50,79.20,79.90,4.80
862,2/5/2002 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,79.10,78.90,79.30,4.90
863,2/5/2002 0:00:00,12/30/1899 22:00:00,4.60,4.40,4.60,78.90,78.90,79.20,4.80
864,2/5/2002 0:00:00,12/30/1899 23:00:00,4.40,4.40,4.60,78.90,78.70,79.00,4.80
865,2/6/2002 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,78.60,78.40,78.90,4.80
866,2/6/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,78.50,78.30,78.60,4.80
867,2/6/2002 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,78.30,78.30,78.60,4.70
868,2/6/2002 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.60,78.30,78.10,78.40,4.70
869,2/6/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.60,78.30,78.20,78.30,4.80
870,2/6/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,78.30,78.10,78.30,4.80
871,2/6/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,78.20,78.00,78.30,4.80
872,2/6/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,78.10,78.00,78.20,4.80
873,2/6/2002 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.40,78.10,78.00,78.30,4.80
874,2/6/2002 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.40,78.30,78.10,78.30,4.80
875,2/6/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,78.10,78.00,78.30,4.80
876,2/6/2002 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.40,78.10,78.00,78.30,4.90
877,2/6/2002 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.60,78.50,78.00,79.00,5.00
878,2/6/2002 0:00:00,12/30/1899 13:00:00,4.30,4.30,4.50,79.80,78.90,80.30,5.20
879,2/6/2002 0:00:00,12/30/1899 14:00:00,4.60,4.40,4.80,80.30,80.20,80.50,5.20
880,2/6/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.80,80.20,80.20,80.50,5.10
881,2/6/2002 0:00:00,12/30/1899 16:00:00,4.40,4.40,4.50,80.30,80.20,80.50,5.00
882,2/6/2002 0:00:00,12/30/1899 17:00:00,4.60,4.40,5.20,80.70,80.00,88.90,10.00
883,2/6/2002 0:00:00,12/30/1899 18:00:00,4.60,4.40,4.60,82.30,81.90,82.60,9.80
884,2/6/2002 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.80,81.90,81.80,82.20,9.80
885,2/6/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,81.60,81.40,81.80,9.80
886,2/6/2002 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.60,81.40,81.30,81.40,9.70
887,2/6/2002 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,81.30,81.30,81.40,9.70
888,2/6/2002 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,81.30,81.10,81.40,9.70
889,2/7/2002 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.50,81.20,81.10,81.40,9.70
890,2/7/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,81.20,81.10,81.40,9.60
891,2/7/2002 0:00:00,12/30/1899 2:00:00,4.40,4.40,4.50,81.20,81.10,81.20,9.60
892,2/7/2002 0:00:00,12/30/1899 3:00:00,4.40,4.40,4.50,81.20,81.10,81.20,9.60
893,2/7/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,81.20,81.10,81.20,9.70
894,2/7/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,81.20,81.10,81.20,9.70
895,2/7/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.30,81.00,80.90,81.20,9.60
896,2/7/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.30,80.90,80.60,80.90,9.60
897,2/7/2002 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.50,80.70,79.30,89.50,6.20
898,2/7/2002 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.40,78.60,78.20,79.50,4.20
899,2/7/2002 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.30,78.20,78.00,78.40,4.30
900,2/7/2002 0:00:00,12/30/1899 11:00:00,4.30,4.10,4.40,78.20,78.00,78.30,4.40
901,2/7/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.40,78.40,78.00,78.70,4.40
902,2/7/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.40,79.10,78.70,79.60,4.50
903,2/7/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,79.80,79.50,80.10,4.50
904,2/7/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,80.00,79.80,80.20,4.50
905,2/7/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.40,79.90,79.70,80.00,4.50
906,2/7/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,79.60,79.40,79.70,4.50
907,2/7/2002 0:00:00,12/30/1899 18:00:00,4.30,4.30,4.40,79.30,79.20,79.60,4.50
908,2/7/2002 0:00:00,12/30/1899 19:00:00,4.30,4.30,4.40,79.30,79.10,79.40,4.50
909,2/7/2002 0:00:00,12/30/1899 20:00:00,4.30,4.30,4.40,79.10,79.00,79.20,4.50
910,2/7/2002 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.40,79.00,78.80,79.20,4.50
911,2/7/2002 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,78.80,78.70,79.00,4.50
912,2/7/2002 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,78.80,78.70,79.00,4.50
913,2/8/2002 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,78.60,78.50,78.80,4.50
914,2/8/2002 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.30,78.60,78.50,78.80,4.40
915,2/8/2002 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,78.70,78.60,78.70,4.40
916,2/8/2002 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,78.70,78.50,78.90,4.40
917,2/8/2002 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,78.70,78.50,78.80,4.40
918,2/8/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.20,78.80,78.70,79.00,4.40
919,2/8/2002 0:00:00,12/30/1899 6:00:00,4.10,3.90,4.30,78.70,78.50,78.80,4.30
920,2/8/2002 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.30,78.60,78.40,78.70,4.30
921,2/8/2002 0:00:00,12/30/1899 8:00:00,4.20,4.00,4.40,78.50,78.40,78.50,4.30
922,2/8/2002 0:00:00,12/30/1899 9:00:00,4.10,4.10,4.40,78.40,78.30,78.50,4.30
923,2/8/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,78.40,78.10,78.70,4.50
924,2/8/2002 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.20,78.30,78.10,78.40,4.60
925,2/8/2002 0:00:00,12/30/1899 12:00:00,4.30,4.10,4.40,78.30,78.20,78.50,4.60
926,2/8/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,78.50,78.40,78.60,4.60
927,2/8/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.40,78.60,78.50,78.70,4.70
928,2/8/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.40,78.70,78.50,78.80,4.70
929,2/8/2002 0:00:00,12/30/1899 16:00:00,4.20,3.90,4.40,78.60,78.40,78.70,4.60
930,2/8/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.30,78.60,78.40,78.70,4.60
931,2/8/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,78.50,78.30,78.60,4.60
932,2/8/2002 0:00:00,12/30/1899 19:00:00,4.30,4.30,4.40,78.30,78.20,78.50,4.60
933,2/8/2002 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.40,78.10,77.70,78.20,4.60
934,2/8/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.30,77.80,77.60,78.00,4.50
935,2/8/2002 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.30,77.50,77.40,77.70,4.50
936,2/8/2002 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.30,77.30,77.20,77.60,4.60
937,2/9/2002 0:00:00,12/30/1899 0:00:00,4.30,4.30,4.30,77.20,77.00,77.30,4.60
938,2/9/2002 0:00:00,12/30/1899 1:00:00,4.30,4.30,4.40,77.10,77.00,77.20,4.50
939,2/9/2002 0:00:00,12/30/1899 2:00:00,4.30,4.30,4.40,77.20,77.00,77.40,4.50
940,2/9/2002 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.40,77.20,77.10,77.40,4.50
941,2/9/2002 0:00:00,12/30/1899 4:00:00,4.30,4.10,4.40,77.20,77.10,77.40,4.50
942,2/9/2002 0:00:00,12/30/1899 5:00:00,4.10,4.10,4.30,77.30,77.10,77.40,4.50
943,2/9/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,77.10,77.00,77.40,4.50
944,2/9/2002 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.40,77.00,76.90,77.20,4.50
945,2/9/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.60,78.20,76.90,82.30,9.80
946,2/9/2002 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.50,80.00,79.80,80.10,9.60
947,2/9/2002 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.40,79.70,79.50,80.00,9.60
948,2/9/2002 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.30,79.50,79.30,79.60,9.60
949,2/9/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.30,79.50,79.20,79.80,9.90
950,2/9/2002 0:00:00,12/30/1899 13:00:00,4.20,4.00,4.30,80.30,79.70,80.70,9.90
951,2/9/2002 0:00:00,12/30/1899 14:00:00,4.40,4.20,4.80,81.20,80.70,81.50,9.90
952,2/9/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.70,81.40,81.40,81.50,9.90
953,2/9/2002 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,81.40,80.50,81.50,8.10
954,2/9/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,80.30,80.00,80.60,8.00
955,2/9/2002 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.60,79.80,79.50,80.10,8.00
956,2/9/2002 0:00:00,12/30/1899 19:00:00,4.20,4.20,4.30,79.40,79.20,79.70,7.90
957,2/9/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,79.10,78.90,79.40,7.90
958,2/9/2002 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.40,79.00,78.80,79.10,7.90
959,2/9/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,78.90,78.80,79.10,7.80
960,2/9/2002 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.40,78.90,78.80,79.10,7.70
961,2/10/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,79.00,78.90,79.20,7.70
962,2/10/2002 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.40,79.20,79.00,79.30,7.70
963,2/10/2002 0:00:00,12/30/1899 2:00:00,4.30,4.10,4.40,79.20,79.10,79.40,7.60
964,2/10/2002 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.30,79.10,79.00,79.10,7.60
965,2/10/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,79.10,78.90,79.20,7.60
966,2/10/2002 0:00:00,12/30/1899 5:00:00,4.30,4.30,4.40,79.10,79.00,79.20,7.60
967,2/10/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,79.10,79.00,79.30,7.50
968,2/10/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,79.10,78.90,79.20,7.50
969,2/10/2002 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.60,79.40,78.90,79.70,7.50
970,2/10/2002 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.80,79.50,79.40,79.90,6.80
971,2/10/2002 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.80,79.60,79.40,79.70,6.70
972,2/10/2002 0:00:00,12/30/1899 11:00:00,4.30,4.10,4.60,79.40,79.40,79.70,6.80
973,2/10/2002 0:00:00,12/30/1899 12:00:00,4.40,4.20,4.70,79.80,79.40,80.30,7.00
974,2/10/2002 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.80,80.60,80.20,81.10,7.10
975,2/10/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.60,81.20,81.00,81.40,7.10
976,2/10/2002 0:00:00,12/30/1899 15:00:00,4.40,4.20,4.40,80.60,70.90,81.80,4.70
977,2/10/2002 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.70,80.20,80.10,80.40,4.70
978,2/10/2002 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.60,80.20,80.00,80.30,4.60
979,2/10/2002 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,79.70,79.50,80.10,4.60
980,2/10/2002 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.60,79.50,79.30,79.80,4.60
981,2/10/2002 0:00:00,12/30/1899 20:00:00,4.30,4.30,4.40,79.10,79.00,79.40,4.60
982,2/10/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,78.90,78.80,79.10,4.60
983,2/10/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,78.80,78.60,78.90,4.60
984,2/10/2002 0:00:00,12/30/1899 23:00:00,4.30,4.30,4.40,78.80,78.60,78.90,4.60
985,2/11/2002 0:00:00,12/30/1899 0:00:00,4.30,4.30,4.40,78.70,78.60,78.90,4.60
986,2/11/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,78.70,78.60,78.90,4.60
987,2/11/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.40,78.80,78.70,78.90,4.60
988,2/11/2002 0:00:00,12/30/1899 3:00:00,4.30,4.30,4.40,78.90,78.70,78.90,4.60
989,2/11/2002 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,78.90,78.70,79.00,4.60
990,2/11/2002 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.30,78.80,78.70,79.00,4.60
991,2/11/2002 0:00:00,12/30/1899 6:00:00,4.30,4.10,4.30,78.60,78.50,78.80,4.60
992,2/11/2002 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,78.60,78.40,78.70,4.50
993,2/11/2002 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.40,78.50,78.40,78.70,4.50
994,2/11/2002 0:00:00,12/30/1899 9:00:00,4.20,4.00,4.40,78.50,78.40,78.70,4.40
995,2/11/2002 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.30,78.40,78.20,78.50,4.40
996,2/11/2002 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,78.20,78.20,78.50,4.40
997,2/11/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.50,78.70,78.20,79.40,4.70
998,2/11/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.40,79.70,79.20,80.10,4.80
999,2/11/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.60,80.70,79.90,81.80,4.90
1000,2/11/2002 0:00:00,12/30/1899 15:00:00,4.40,4.10,4.60,82.20,81.70,82.50,4.90
1001,2/11/2002 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,82.20,81.70,82.50,4.70
1002,2/11/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,81.40,80.70,81.80,4.60
1003,2/11/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.30,80.30,79.60,80.80,4.80
1004,2/11/2002 0:00:00,12/30/1899 19:00:00,4.30,4.10,4.30,79.50,79.30,79.90,4.80
1005,2/11/2002 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,79.10,78.80,79.40,4.80
1006,2/11/2002 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.30,78.80,78.60,79.10,4.80
1007,2/11/2002 0:00:00,12/30/1899 22:00:00,4.30,4.30,4.40,78.60,78.50,78.80,4.80
1008,2/11/2002 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.30,78.50,78.40,78.60,4.70
1009,2/12/2002 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.30,78.40,78.20,78.50,4.70
1010,2/12/2002 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.30,78.30,78.20,78.50,4.80
1011,2/12/2002 0:00:00,12/30/1899 2:00:00,4.30,4.10,4.30,78.30,78.20,78.50,4.80
1012,2/12/2002 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.30,78.30,78.20,78.50,4.80
1013,2/12/2002 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.30,78.30,78.20,78.50,4.80
1014,2/12/2002 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.30,78.30,78.20,78.50,4.80
1015,2/12/2002 0:00:00,12/30/1899 6:00:00,4.10,4.10,4.20,78.30,78.20,78.50,4.80
1016,2/12/2002 0:00:00,12/30/1899 7:00:00,4.10,4.10,4.30,78.30,78.20,78.50,4.70
1017,2/12/2002 0:00:00,12/30/1899 8:00:00,4.10,4.10,4.30,78.20,78.20,78.50,4.70
1018,2/12/2002 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.30,78.20,78.00,78.30,4.80
1019,2/12/2002 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.40,78.20,78.00,78.40,4.70
1020,2/12/2002 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.40,78.60,78.40,78.80,4.80
1021,2/12/2002 0:00:00,12/30/1899 12:00:00,4.00,3.80,4.40,78.90,78.70,79.20,5.00
1022,2/12/2002 0:00:00,12/30/1899 13:00:00,4.00,3.80,4.30,79.40,79.20,79.80,5.10
1023,2/12/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,80.40,79.60,80.90,5.20
1024,2/12/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.40,81.20,80.80,81.70,5.20
1025,2/12/2002 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.40,81.70,81.10,82.00,5.00
1026,2/12/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,80.70,80.40,81.20,5.00
1027,2/12/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,80.10,79.80,80.60,5.00
1028,2/12/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.30,79.60,79.50,79.90,5.00
1029,2/12/2002 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.30,79.30,79.00,79.60,4.90
1030,2/12/2002 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,79.00,78.90,79.20,4.90
1031,2/12/2002 0:00:00,12/30/1899 22:00:00,4.30,4.10,4.30,78.90,78.90,79.20,4.70
1032,2/12/2002 0:00:00,12/30/1899 23:00:00,4.30,4.10,4.30,79.00,78.90,79.00,4.70
1033,2/13/2002 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,79.00,78.80,79.20,4.60
1034,2/13/2002 0:00:00,12/30/1899 1:00:00,4.30,4.10,4.30,79.00,79.00,79.20,4.60
1035,2/13/2002 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,79.00,79.00,79.20,4.70
1036,2/13/2002 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,79.00,78.80,79.20,4.60
1037,2/13/2002 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.30,79.10,78.80,79.30,4.60
1038,2/13/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.30,79.20,79.10,79.30,4.60
1039,2/13/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.30,79.30,79.30,79.40,4.70
1040,2/13/2002 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,79.40,79.30,79.60,4.60
1041,2/13/2002 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.40,79.50,79.30,79.60,4.60
1042,2/13/2002 0:00:00,12/30/1899 9:00:00,4.20,3.90,4.40,79.40,79.20,79.50,4.70
1043,2/13/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.30,79.20,79.10,79.40,4.60
1044,2/13/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,79.40,79.10,79.70,4.70
1045,2/13/2002 0:00:00,12/30/1899 12:00:00,3.90,3.90,3.90,79.80,79.50,80.10,4.70
1046,2/13/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,80.30,80.10,80.40,4.80
1047,2/13/2002 0:00:00,12/30/1899 14:00:00,4.10,3.90,4.30,80.40,80.30,80.70,4.80
1048,2/13/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.50,80.60,80.40,80.70,4.90
1049,2/13/2002 0:00:00,12/30/1899 16:00:00,4.10,4.10,4.30,80.70,80.50,80.90,4.80
1050,2/13/2002 0:00:00,12/30/1899 17:00:00,4.10,4.10,4.20,80.70,80.40,80.80,4.90
1051,2/13/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,80.50,80.30,80.70,4.90
1052,2/13/2002 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.10,80.20,80.00,80.50,4.90
1053,2/13/2002 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.30,79.90,79.70,80.10,4.80
1054,2/13/2002 0:00:00,12/30/1899 21:00:00,4.10,4.10,4.30,79.70,79.50,79.80,4.90
1055,2/13/2002 0:00:00,12/30/1899 22:00:00,4.10,4.10,4.20,79.40,79.30,79.70,4.80
1056,2/13/2002 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,79.30,79.20,79.30,4.80
1057,2/14/2002 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,79.20,79.00,79.30,4.80
1058,2/14/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,79.20,79.00,79.20,4.80
1059,2/14/2002 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,79.20,79.00,79.20,4.80
1060,2/14/2002 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,79.20,79.00,79.30,4.90
1061,2/14/2002 0:00:00,12/30/1899 4:00:00,4.10,4.10,4.20,79.30,79.20,79.30,4.80
1062,2/14/2002 0:00:00,12/30/1899 5:00:00,4.10,4.10,4.20,79.20,79.20,79.40,4.80
1063,2/14/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,79.30,79.10,79.40,4.80
1064,2/14/2002 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.10,79.20,79.10,79.40,4.80
1065,2/14/2002 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.20,79.30,79.10,79.40,4.70
1066,2/14/2002 0:00:00,12/30/1899 9:00:00,4.10,3.90,4.30,79.20,79.00,79.30,4.70
1067,2/14/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.30,79.00,79.00,79.30,4.80
1068,2/14/2002 0:00:00,12/30/1899 11:00:00,4.20,3.90,4.70,79.10,78.80,79.50,4.90
1069,2/14/2002 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,79.60,79.20,80.10,5.00
1070,2/14/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.60,80.00,79.80,80.40,5.40
1071,2/14/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.80,80.50,80.10,80.90,5.50
1072,2/14/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.30,81.20,80.80,81.80,5.40
1073,2/14/2002 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.30,81.80,81.30,81.90,5.20
1074,2/14/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.30,80.80,80.30,81.40,5.20
1075,2/14/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,80.10,79.90,80.50,5.10
1076,2/14/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.10,79.60,79.20,79.90,5.20
1077,2/14/2002 0:00:00,12/30/1899 20:00:00,3.90,3.90,4.10,79.00,78.60,79.40,5.20
1078,2/14/2002 0:00:00,12/30/1899 21:00:00,4.10,3.90,4.10,78.50,78.20,78.80,5.20
1079,2/14/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.10,78.20,78.20,78.40,5.10
1080,2/14/2002 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.10,78.20,78.00,78.20,5.00
1081,2/15/2002 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,78.10,77.90,78.20,5.00
1082,2/15/2002 0:00:00,12/30/1899 1:00:00,4.10,4.10,4.20,78.00,77.90,78.20,4.90
1083,2/15/2002 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,78.00,78.00,78.20,4.90
1084,2/15/2002 0:00:00,12/30/1899 3:00:00,4.10,3.90,4.20,78.10,78.00,78.30,4.90
1085,2/15/2002 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.30,78.20,78.00,78.30,4.80
1086,2/15/2002 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,78.20,78.00,78.40,4.80
1087,2/15/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,78.20,78.20,78.40,4.90
1088,2/15/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,4.10,78.30,78.20,78.50,4.90
1089,2/15/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,78.20,78.10,78.40,5.00
1090,2/15/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,78.10,77.60,78.40,4.30
1091,2/15/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,77.60,77.60,77.90,4.30
1092,2/15/2002 0:00:00,12/30/1899 11:00:00,3.90,3.70,4.30,77.60,77.40,77.70,4.40
1093,2/15/2002 0:00:00,12/30/1899 12:00:00,3.90,3.70,4.30,78.10,77.70,78.50,4.60
1094,2/15/2002 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.30,78.90,78.50,79.30,4.90
1095,2/15/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,80.00,79.20,80.80,4.90
1096,2/15/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,81.10,80.60,81.60,4.90
1097,2/15/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,81.60,81.40,81.70,4.80
1098,2/15/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,81.20,80.40,81.70,4.60
1099,2/15/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,80.00,79.50,80.60,4.60
1100,2/15/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.00,79.30,79.00,79.80,4.50
1101,2/15/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,78.70,78.50,79.10,4.50
1102,2/15/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,78.40,78.00,78.60,4.40
1103,2/15/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,78.20,77.90,78.30,4.40
1104,2/15/2002 0:00:00,12/30/1899 23:00:00,3.90,3.90,4.00,77.90,77.70,78.20,4.30
1105,2/16/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,3.90,77.80,77.70,78.00,4.30
1106,2/16/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,77.70,77.60,77.80,4.30
1107,2/16/2002 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.00,77.70,77.40,77.70,4.20
1108,2/16/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,77.50,77.40,77.70,4.20
1109,2/16/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,77.50,77.50,77.70,4.20
1110,2/16/2002 0:00:00,12/30/1899 5:00:00,3.90,3.90,4.00,77.60,77.50,77.70,4.20
1111,2/16/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,77.60,77.50,77.70,4.20
1112,2/16/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,4.10,77.80,77.50,78.30,4.30
1113,2/16/2002 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.10,78.30,78.00,78.60,4.50
1114,2/16/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,78.30,78.00,78.60,4.40
1115,2/16/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.80,78.10,77.80,78.30,4.40
1116,2/16/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.70,78.00,77.80,78.00,4.50
1117,2/16/2002 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,78.40,78.00,79.20,4.70
1118,2/16/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,4.20,80.20,79.10,80.70,4.90
1119,2/16/2002 0:00:00,12/30/1899 14:00:00,3.80,3.60,3.90,80.40,80.30,80.60,5.00
1120,2/16/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.10,81.00,80.30,82.00,5.10
1121,2/16/2002 0:00:00,12/30/1899 16:00:00,3.90,3.70,4.00,82.60,81.90,83.00,5.00
1122,2/16/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,3.90,83.00,82.70,83.00,4.80
1123,2/16/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,82.20,81.40,82.90,4.80
1124,2/16/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.90,80.90,80.40,81.50,4.80
1125,2/16/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,80.10,79.80,80.40,4.80
1126,2/16/2002 0:00:00,12/30/1899 21:00:00,3.90,3.70,3.90,79.50,79.30,79.90,4.80
1127,2/16/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,79.20,79.10,79.40,4.70
1128,2/16/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,79.00,78.80,79.20,4.80
1129,2/17/2002 0:00:00,12/30/1899 0:00:00,3.70,3.70,3.80,78.70,78.40,78.90,4.70
1130,2/17/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,78.60,78.40,78.70,4.70
1131,2/17/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,78.40,78.20,78.50,4.80
1132,2/17/2002 0:00:00,12/30/1899 3:00:00,3.70,3.70,3.80,78.30,78.20,78.50,4.80
1133,2/17/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,78.20,78.00,78.50,4.80
1134,2/17/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.70,78.20,78.20,78.30,4.80
1135,2/17/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.70,78.30,78.20,78.50,4.80
1136,2/17/2002 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.80,78.50,78.30,78.80,4.70
1137,2/17/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.90,79.00,78.60,79.40,4.70
1138,2/17/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.80,79.50,79.10,79.60,4.70
1139,2/17/2002 0:00:00,12/30/1899 10:00:00,3.20,2.70,3.60,79.60,79.40,79.70,4.70
1140,2/17/2002 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.80,80.00,79.60,80.50,4.80
1141,2/17/2002 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.90,80.80,80.40,81.20,5.00
1142,2/17/2002 0:00:00,12/30/1899 13:00:00,3.70,3.60,3.80,81.70,81.00,82.50,5.10
1143,2/17/2002 0:00:00,12/30/1899 14:00:00,3.70,3.70,3.80,83.20,82.30,84.10,5.20
1144,2/17/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.10,84.80,83.90,85.20,5.30
1145,2/17/2002 0:00:00,12/30/1899 16:00:00,3.80,3.60,4.10,85.30,85.10,85.50,5.20
1146,2/17/2002 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.90,84.90,83.90,85.50,5.00
1147,2/17/2002 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.90,83.00,81.80,83.90,5.00
1148,2/17/2002 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.80,81.10,80.50,81.80,5.00
1149,2/17/2002 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.90,80.30,79.80,80.60,4.90
1150,2/17/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.90,79.70,79.20,80.00,4.90
1151,2/17/2002 0:00:00,12/30/1899 22:00:00,3.70,3.70,3.90,79.30,79.00,79.50,4.80
1152,2/17/2002 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.90,79.10,78.70,79.30,4.80
1153,2/18/2002 0:00:00,12/30/1899 0:00:00,3.70,3.70,3.80,78.70,78.40,79.00,4.70
1154,2/18/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,78.30,78.20,78.50,4.80
1155,2/18/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,78.10,78.00,78.20,4.80
1156,2/18/2002 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,78.00,77.90,78.00,4.70
1157,2/18/2002 0:00:00,12/30/1899 4:00:00,3.70,3.70,3.80,78.00,77.90,78.10,4.70
1158,2/18/2002 0:00:00,12/30/1899 5:00:00,3.70,3.70,3.90,78.00,77.90,78.10,4.60
1159,2/18/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,78.00,77.90,78.00,4.60
1160,2/18/2002 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.80,78.00,77.90,78.20,4.60
1161,2/18/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,78.10,77.90,78.30,4.60
1162,2/18/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.70,78.30,78.20,78.50,4.60
1163,2/18/2002 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.60,78.60,78.40,78.90,4.70
1164,2/18/2002 0:00:00,12/30/1899 11:00:00,3.60,3.60,3.70,79.40,78.70,80.20,4.80
1165,2/18/2002 0:00:00,12/30/1899 12:00:00,3.80,3.60,3.90,81.10,80.20,82.00,4.90
1166,2/18/2002 0:00:00,12/30/1899 13:00:00,3.90,3.70,4.20,83.10,82.00,84.30,5.00
1167,2/18/2002 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,84.70,84.10,85.10,5.20
1168,2/18/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,4.10,84.90,84.60,84.90,5.30
1169,2/18/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,84.80,84.60,84.90,5.20
1170,2/18/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.10,84.40,83.80,84.90,5.10
1171,2/18/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.00,83.20,82.40,83.80,5.10
1172,2/18/2002 0:00:00,12/30/1899 19:00:00,3.90,3.70,4.10,81.60,80.90,82.40,5.10
1173,2/18/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,80.60,80.10,81.10,5.00
1174,2/18/2002 0:00:00,12/30/1899 21:00:00,3.90,3.90,3.90,79.80,79.50,80.20,5.10
1175,2/18/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,79.40,79.00,79.60,5.00
1176,2/18/2002 0:00:00,12/30/1899 23:00:00,3.90,3.70,3.90,78.90,78.70,79.30,5.00
1177,2/19/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,78.50,78.40,78.80,5.10
1178,2/19/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,78.30,78.20,78.50,5.00
1179,2/19/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,78.00,77.90,78.20,5.10
1180,2/19/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,77.80,77.70,78.00,5.00
1181,2/19/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,77.60,77.40,77.70,5.00
1182,2/19/2002 0:00:00,12/30/1899 5:00:00,3.90,3.90,3.90,77.50,77.30,77.50,5.10
1183,2/19/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,77.40,77.30,77.70,5.10
1184,2/19/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,77.70,77.40,77.90,5.10
1185,2/19/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,77.80,77.70,77.90,5.10
1186,2/19/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,77.80,77.60,77.90,4.80
1187,2/19/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,78.00,77.70,78.20,4.80
1188,2/19/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,4.00,78.20,77.90,78.60,4.80
1189,2/19/2002 0:00:00,12/30/1899 12:00:00,4.00,3.80,4.10,78.80,78.40,79.40,4.80
1190,2/19/2002 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.20,79.70,79.10,80.00,4.90
1191,2/19/2002 0:00:00,12/30/1899 14:00:00,4.00,3.80,4.10,80.40,80.00,80.80,4.90
1192,2/19/2002 0:00:00,12/30/1899 15:00:00,3.90,3.90,4.10,80.70,80.50,81.00,4.90
1193,2/19/2002 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,80.90,80.70,81.10,4.80
1194,2/19/2002 0:00:00,12/30/1899 17:00:00,4.10,3.90,4.30,81.00,80.80,81.10,4.80
1195,2/19/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,80.60,80.30,81.00,4.80
1196,2/19/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,80.10,79.90,80.50,4.80
1197,2/19/2002 0:00:00,12/30/1899 20:00:00,3.90,3.60,4.10,79.80,79.50,80.00,4.80
1198,2/19/2002 0:00:00,12/30/1899 21:00:00,3.80,3.60,3.90,79.40,79.20,79.70,4.80
1199,2/19/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,4.00,79.10,78.80,79.30,4.70
1200,2/19/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,78.70,78.50,78.80,4.70
1201,2/20/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.10,78.50,78.40,78.70,4.70
1202,2/20/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,78.40,78.20,78.50,4.60
1203,2/20/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,78.40,78.20,78.40,4.70
1204,2/20/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.10,78.20,78.00,78.40,4.70
1205,2/20/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,78.20,78.00,78.20,4.70
1206,2/20/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,78.10,77.90,78.20,4.70
1207,2/20/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,77.90,77.70,78.00,4.80
1208,2/20/2002 0:00:00,12/30/1899 7:00:00,3.90,3.70,4.00,77.90,77.70,78.10,4.70
1209,2/20/2002 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.00,78.20,77.90,78.40,4.80
1210,2/20/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,78.40,78.10,78.40,4.80
1211,2/20/2002 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.70,78.30,78.10,78.30,4.80
1212,2/20/2002 0:00:00,12/30/1899 11:00:00,3.80,3.60,4.00,78.40,78.20,78.80,4.80
1213,2/20/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,4.30,79.00,78.50,79.80,5.10
1214,2/20/2002 0:00:00,12/30/1899 13:00:00,4.10,3.80,4.30,80.20,79.50,80.90,5.30
1215,2/20/2002 0:00:00,12/30/1899 14:00:00,4.20,3.90,4.50,81.40,80.80,82.20,5.20
1216,2/20/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,83.00,82.00,83.70,5.20
1217,2/20/2002 0:00:00,12/30/1899 16:00:00,4.10,3.90,4.30,84.10,83.70,84.30,5.10
1218,2/20/2002 0:00:00,12/30/1899 17:00:00,3.90,3.90,4.00,83.70,83.40,84.00,5.10
1219,2/20/2002 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.20,82.50,81.30,83.40,5.00
1220,2/20/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,80.60,80.10,81.50,5.00
1221,2/20/2002 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.10,79.80,79.30,80.20,4.90
1222,2/20/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,79.20,78.80,79.40,4.90
1223,2/20/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,78.70,78.40,78.80,4.90
1224,2/20/2002 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,78.30,78.10,78.40,4.90
1225,2/21/2002 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,78.00,77.90,78.20,4.90
1226,2/21/2002 0:00:00,12/30/1899 1:00:00,4.10,4.10,4.30,77.90,77.70,78.10,4.80
1227,2/21/2002 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,77.70,77.50,77.80,4.80
1228,2/21/2002 0:00:00,12/30/1899 3:00:00,4.10,3.90,4.20,77.50,77.30,77.80,4.80
1229,2/21/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,77.50,77.30,77.50,4.80
1230,2/21/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,77.40,77.30,77.50,4.80
1231,2/21/2002 0:00:00,12/30/1899 6:00:00,4.10,3.90,4.10,77.50,77.20,77.80,4.80
1232,2/21/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,77.80,77.50,78.10,4.80
1233,2/21/2002 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.40,78.30,78.00,78.80,4.80
1234,2/21/2002 0:00:00,12/30/1899 9:00:00,4.00,3.70,4.20,78.60,78.60,78.80,4.80
1235,2/21/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,78.70,78.50,78.80,4.90
1236,2/21/2002 0:00:00,12/30/1899 11:00:00,3.90,3.70,3.90,79.30,78.70,79.90,5.10
1237,2/21/2002 0:00:00,12/30/1899 12:00:00,4.20,3.90,4.30,80.70,79.80,81.70,5.20
1238,2/21/2002 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.30,82.40,81.70,83.30,5.40
1239,2/21/2002 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.40,83.70,83.10,84.70,5.50
1240,2/21/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.60,85.30,84.40,85.90,5.60
1241,2/21/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,86.40,85.90,86.70,5.40
1242,2/21/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,85.80,84.70,86.70,5.30
1243,2/21/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,83.60,82.00,84.80,5.20
1244,2/21/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.30,81.20,80.70,82.10,5.20
1245,2/21/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,80.40,80.00,80.80,5.20
1246,2/21/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.30,80.00,79.70,80.20,5.20
1247,2/21/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,79.70,79.40,79.90,5.20
1248,2/21/2002 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,79.40,79.20,79.50,5.20
1249,2/22/2002 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,79.20,79.10,79.40,5.20
1250,2/22/2002 0:00:00,12/30/1899 1:00:00,4.10,4.10,4.30,79.20,79.10,79.30,5.10
1251,2/22/2002 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,79.20,79.00,79.20,5.20
1252,2/22/2002 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,79.00,79.00,79.20,5.10
1253,2/22/2002 0:00:00,12/30/1899 4:00:00,4.10,4.10,4.20,79.10,78.90,79.20,5.10
1254,2/22/2002 0:00:00,12/30/1899 5:00:00,4.10,4.10,4.20,79.10,78.90,79.20,5.10
1255,2/22/2002 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.30,79.00,79.00,79.20,5.10
1256,2/22/2002 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.30,79.10,79.00,79.20,5.10
1257,2/22/2002 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.20,79.40,79.20,79.60,5.20
1258,2/22/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.10,79.60,79.50,79.80,5.20
1259,2/22/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,79.60,79.00,79.80,4.90
1260,2/22/2002 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.30,80.50,79.80,81.20,5.00
1261,2/22/2002 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.30,81.90,81.10,82.80,5.00
1262,2/22/2002 0:00:00,12/30/1899 13:00:00,4.30,4.30,4.40,83.70,82.70,84.70,5.00
1263,2/22/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.60,85.20,84.40,86.00,5.10
1264,2/22/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,86.40,86.00,87.10,5.10
1265,2/22/2002 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.40,87.30,86.80,87.70,5.10
1266,2/22/2002 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.40,87.50,87.20,87.70,5.10
1267,2/22/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.40,86.20,85.20,87.20,5.10
1268,2/22/2002 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.30,84.10,83.20,85.50,5.00
1269,2/22/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,82.80,82.10,83.50,5.00
1270,2/22/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.10,81.80,81.40,82.40,4.90
1271,2/22/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.10,81.10,80.80,81.60,4.90
1272,2/22/2002 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.30,80.60,80.30,80.90,4.90
1273,2/23/2002 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,80.30,80.20,80.60,4.90
1274,2/23/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,80.10,79.90,80.40,4.90
1275,2/23/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,79.90,79.70,80.20,4.90
1276,2/23/2002 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.20,79.70,79.50,79.90,4.80
1277,2/23/2002 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.30,79.70,79.50,79.80,4.80
1278,2/23/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.20,79.70,79.50,79.80,4.80
1279,2/23/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.10,79.70,79.60,79.90,4.80
1280,2/23/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,79.60,79.40,79.90,4.80
1281,2/23/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,79.70,79.60,79.90,4.80
1282,2/23/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,79.80,79.60,79.90,4.80
1283,2/23/2002 0:00:00,12/30/1899 10:00:00,3.90,3.70,4.10,80.20,79.70,80.80,4.80
1284,2/23/2002 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.00,81.50,80.80,82.10,4.90
1285,2/23/2002 0:00:00,12/30/1899 12:00:00,3.90,3.90,4.00,83.10,82.10,84.20,5.10
1286,2/23/2002 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.40,85.40,84.20,86.50,5.10
1287,2/23/2002 0:00:00,12/30/1899 14:00:00,4.30,4.00,4.40,87.20,86.40,88.00,5.10
1288,2/23/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.40,87.80,87.70,88.00,5.10
1289,2/23/2002 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,87.80,87.50,88.00,5.10
1290,2/23/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.40,87.30,86.70,87.70,5.00
1291,2/23/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,85.70,84.40,86.70,5.00
1292,2/23/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.00,83.50,82.70,84.60,5.00
1293,2/23/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,82.10,81.70,82.80,5.00
1294,2/23/2002 0:00:00,12/30/1899 21:00:00,4.10,3.90,4.20,81.20,80.70,81.70,4.90
1295,2/23/2002 0:00:00,12/30/1899 22:00:00,4.00,3.80,4.10,80.50,80.10,80.90,5.00
1296,2/23/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,79.80,79.40,80.40,4.90
1297,2/24/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,79.40,79.10,79.60,4.90
1298,2/24/2002 0:00:00,12/30/1899 1:00:00,3.90,3.70,4.10,79.10,79.10,79.30,5.00
1299,2/24/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,79.10,78.80,79.30,5.00
1300,2/24/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,4.00,78.80,78.60,79.10,4.90
1301,2/24/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,78.80,78.50,78.80,4.90
1302,2/24/2002 0:00:00,12/30/1899 5:00:00,3.90,3.70,4.00,78.60,78.50,78.80,4.90
1303,2/24/2002 0:00:00,12/30/1899 6:00:00,3.90,3.70,4.10,78.60,78.30,78.60,4.90
1304,2/24/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,4.10,78.60,78.30,78.60,4.90
1305,2/24/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,78.70,78.50,78.90,4.90
1306,2/24/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,78.90,78.60,78.90,4.80
1307,2/24/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,79.00,78.90,79.20,4.90
1308,2/24/2002 0:00:00,12/30/1899 11:00:00,3.90,3.70,3.90,79.10,78.90,79.20,4.80
1309,2/24/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.30,79.30,79.10,79.60,4.90
1310,2/24/2002 0:00:00,12/30/1899 13:00:00,3.90,3.70,3.90,79.90,79.40,80.70,4.90
1311,2/24/2002 0:00:00,12/30/1899 14:00:00,3.90,3.90,4.10,81.20,80.60,81.70,4.90
1312,2/24/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.10,81.50,81.40,81.70,5.00
1313,2/24/2002 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,81.50,81.40,81.50,4.90
1314,2/24/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.10,81.20,80.80,81.50,4.90
1315,2/24/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,80.60,80.10,81.10,4.80
1316,2/24/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.30,80.10,79.80,80.30,4.80
1317,2/24/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,79.60,79.40,80.00,4.80
1318,2/24/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.20,79.10,78.90,79.40,4.80
1319,2/24/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,78.70,78.30,78.90,4.70
1320,2/24/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,78.10,78.00,78.50,4.70
1321,2/25/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.10,77.90,77.70,78.00,4.60
1322,2/25/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,77.60,77.40,77.70,4.60
1323,2/25/2002 0:00:00,12/30/1899 2:00:00,3.80,3.60,3.90,77.40,77.20,77.60,4.60
1324,2/25/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.10,77.10,77.00,77.30,4.60
1325,2/25/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,76.90,76.60,77.00,4.60
1326,2/25/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,76.60,76.40,76.70,4.50
1327,2/25/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.90,76.50,76.30,76.60,4.50
1328,2/25/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.70,76.20,76.00,76.30,4.50
1329,2/25/2002 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.10,76.50,76.00,77.10,4.50
1330,2/25/2002 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.20,77.40,77.10,77.60,4.50
1331,2/25/2002 0:00:00,12/30/1899 10:00:00,4.10,3.90,4.30,77.70,77.50,78.10,4.60
1332,2/25/2002 0:00:00,12/30/1899 11:00:00,4.00,3.80,4.30,77.90,77.80,78.20,4.80
1333,2/25/2002 0:00:00,12/30/1899 12:00:00,4.20,2.90,4.50,78.20,77.90,78.50,5.10
1334,2/25/2002 0:00:00,12/30/1899 13:00:00,3.20,2.40,4.40,78.90,78.40,79.50,5.20
1335,2/25/2002 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.50,79.60,79.40,79.80,5.30
1336,2/25/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.60,80.10,79.70,80.60,5.30
1337,2/25/2002 0:00:00,12/30/1899 16:00:00,4.40,4.20,4.70,80.70,80.30,81.30,5.20
1338,2/25/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.40,81.40,81.10,81.60,5.10
1339,2/25/2002 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.40,80.70,80.00,81.60,4.90
1340,2/25/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,79.70,79.30,80.00,4.90
1341,2/25/2002 0:00:00,12/30/1899 20:00:00,4.30,4.10,4.30,79.00,78.60,79.40,4.90
1342,2/25/2002 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,78.40,78.20,78.80,4.80
1343,2/25/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.30,78.00,77.70,78.30,4.70
1344,2/25/2002 0:00:00,12/30/1899 23:00:00,4.10,3.90,4.20,77.60,77.60,77.90,4.80
1345,2/26/2002 0:00:00,12/30/1899 0:00:00,4.10,3.90,4.10,77.60,77.60,77.60,4.70
1346,2/26/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,77.70,77.60,77.90,4.60
1347,2/26/2002 0:00:00,12/30/1899 2:00:00,4.10,3.90,4.30,77.70,77.60,77.90,4.60
1348,2/26/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,77.60,77.60,77.70,4.60
1349,2/26/2002 0:00:00,12/30/1899 4:00:00,4.10,4.10,4.20,77.50,77.40,77.60,4.60
1350,2/26/2002 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.10,77.40,77.40,77.50,4.60
1351,2/26/2002 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.10,77.40,77.30,77.70,4.60
1352,2/26/2002 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.30,77.70,77.40,78.00,4.50
1353,2/26/2002 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.40,82.50,77.90,89.60,18.60
1354,2/26/2002 0:00:00,12/30/1899 9:00:00,4.20,3.90,4.40,85.40,78.50,86.60,4.30
1355,2/26/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.20,78.60,78.50,78.80,4.30
1356,2/26/2002 0:00:00,12/30/1899 11:00:00,4.00,3.80,4.20,78.80,78.60,79.10,4.40
1357,2/26/2002 0:00:00,12/30/1899 12:00:00,5.00,4.10,16.00,79.90,78.80,80.60,6.50
1358,2/26/2002 0:00:00,12/30/1899 13:00:00,4.10,3.80,5.30,80.20,77.50,80.80,4.70
1359,2/26/2002 0:00:00,12/30/1899 14:00:00,3.80,3.70,3.90,81.30,80.50,82.00,4.60
1360,2/26/2002 0:00:00,12/30/1899 15:00:00,3.90,3.70,3.90,81.90,81.70,82.20,4.60
1361,2/26/2002 0:00:00,12/30/1899 16:00:00,3.90,3.90,3.90,82.10,81.80,82.30,4.60
1362,2/26/2002 0:00:00,12/30/1899 17:00:00,3.90,3.70,3.90,81.70,81.30,82.00,4.60
1363,2/26/2002 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.90,80.90,80.50,81.30,4.50
1364,2/26/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.80,80.40,80.10,80.60,4.50
1365,2/26/2002 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.80,79.90,79.70,80.30,4.50
1366,2/26/2002 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.70,79.50,79.20,79.80,4.60
1367,2/26/2002 0:00:00,12/30/1899 22:00:00,3.60,3.40,3.60,79.20,78.90,79.50,4.50
1368,2/26/2002 0:00:00,12/30/1899 23:00:00,3.50,3.30,3.60,78.80,78.50,79.00,4.40
1369,2/27/2002 0:00:00,12/30/1899 0:00:00,3.40,3.40,3.60,78.30,78.00,78.70,4.50
1370,2/27/2002 0:00:00,12/30/1899 1:00:00,3.40,3.30,3.60,77.80,77.60,78.20,4.40
1371,2/27/2002 0:00:00,12/30/1899 2:00:00,3.40,3.20,3.40,77.50,77.40,77.70,4.40
1372,2/27/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.50,77.40,77.20,77.40,4.40
1373,2/27/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,77.10,76.80,77.20,4.40
1374,2/27/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,76.80,76.50,77.10,4.50
1375,2/27/2002 0:00:00,12/30/1899 6:00:00,3.40,3.30,3.50,76.40,76.20,76.80,4.50
1376,2/27/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,76.00,75.70,76.20,4.50
1377,2/27/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.60,76.20,75.70,76.60,4.50
1378,2/27/2002 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,76.70,76.40,77.00,4.50
1379,2/27/2002 0:00:00,12/30/1899 10:00:00,3.80,3.40,4.20,77.20,77.00,77.60,4.60
1380,2/27/2002 0:00:00,12/30/1899 11:00:00,4.10,3.90,4.30,77.90,77.50,78.40,4.70
1381,2/27/2002 0:00:00,12/30/1899 12:00:00,4.60,4.10,5.00,80.60,78.30,83.10,5.10
1382,2/27/2002 0:00:00,12/30/1899 13:00:00,4.50,4.30,4.70,81.70,80.80,82.40,5.10
1383,2/27/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.60,82.70,82.30,83.00,5.30
1384,2/27/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.60,82.70,82.40,83.00,5.20
1385,2/27/2002 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.50,82.00,81.60,82.50,5.10
1386,2/27/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.30,81.40,81.10,81.80,5.10
1387,2/27/2002 0:00:00,12/30/1899 18:00:00,4.30,4.30,4.30,81.10,80.90,81.40,5.00
1388,2/27/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,80.70,80.40,81.00,5.00
1389,2/27/2002 0:00:00,12/30/1899 20:00:00,4.10,4.10,4.20,80.40,80.20,80.60,5.00
1390,2/27/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,80.20,80.00,80.40,5.00
1391,2/27/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.10,80.00,80.00,80.20,5.00
1392,2/27/2002 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,80.00,79.90,80.20,5.00
1393,2/28/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,80.00,79.90,80.10,5.00
1394,2/28/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,80.00,79.80,80.10,5.00
1395,2/28/2002 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.00,79.90,79.80,80.10,4.90
1396,2/28/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.10,79.80,79.60,79.90,4.90
1397,2/28/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.00,79.80,79.70,79.90,4.90
1398,2/28/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,79.90,79.70,79.90,5.00
1399,2/28/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.10,79.80,79.70,80.00,4.90
1400,2/28/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,4.10,79.90,79.70,79.90,4.90
1401,2/28/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,4.10,79.90,79.60,79.90,4.90
1402,2/28/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,80.10,79.40,81.60,4.70
1403,2/28/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,81.60,81.50,81.80,4.80
1404,2/28/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,81.80,81.50,82.10,4.80
1405,2/28/2002 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.30,82.40,82.00,82.80,4.90
1406,2/28/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,83.30,82.80,83.80,5.00
1407,2/28/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,84.20,83.80,84.50,5.00
1408,2/28/2002 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.40,84.40,84.20,84.50,5.00
1409,2/28/2002 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.40,84.20,84.00,84.30,4.90
1410,2/28/2002 0:00:00,12/30/1899 17:00:00,4.30,4.30,4.40,83.80,83.40,84.20,4.80
1411,2/28/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.30,83.30,83.00,83.50,4.80
1412,2/28/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,82.70,82.40,83.00,4.70
1413,2/28/2002 0:00:00,12/30/1899 20:00:00,4.10,4.10,4.20,82.20,81.90,82.40,4.70
1414,2/28/2002 0:00:00,12/30/1899 21:00:00,4.10,4.10,4.20,81.90,81.80,82.10,4.70
1415,2/28/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.10,81.80,81.50,81.80,4.70
1416,2/28/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,81.50,81.30,81.60,4.70
1417,3/1/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,81.20,81.00,81.50,4.70
1418,3/1/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,81.10,81.00,81.10,4.60
1419,3/1/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,80.80,80.50,81.00,4.60
1420,3/1/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,80.60,80.50,80.70,4.60
1421,3/1/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.00,80.50,80.50,80.80,4.50
1422,3/1/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,80.70,80.50,80.80,4.50
1423,3/1/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,3.90,80.80,80.80,81.00,4.50
1424,3/1/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.00,80.80,80.80,81.00,4.50
1425,3/1/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,80.90,80.70,81.00,4.50
1426,3/1/2002 0:00:00,12/30/1899 9:00:00,3.70,3.70,3.80,80.80,80.50,81.00,4.50
1427,3/1/2002 0:00:00,12/30/1899 10:00:00,3.70,3.70,3.90,80.60,80.50,80.80,4.60
1428,3/1/2002 0:00:00,12/30/1899 11:00:00,4.00,3.70,4.10,80.80,80.50,81.00,4.80
1429,3/1/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.20,81.80,81.00,82.80,5.00
1430,3/1/2002 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.10,83.40,82.80,84.00,5.00
1431,3/1/2002 0:00:00,12/30/1899 14:00:00,4.10,4.10,4.20,83.80,83.60,84.00,5.00
1432,3/1/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,84.00,83.60,84.40,5.10
1433,3/1/2002 0:00:00,12/30/1899 16:00:00,4.30,4.10,4.50,84.30,84.20,84.50,5.00
1434,3/1/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,83.90,83.30,84.20,4.80
1435,3/1/2002 0:00:00,12/30/1899 18:00:00,4.10,4.10,4.20,83.00,82.60,83.60,4.80
1436,3/1/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,82.50,82.00,82.80,4.80
1437,3/1/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,81.80,81.50,82.20,4.80
1438,3/1/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.10,81.30,80.90,81.50,4.80
1439,3/1/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,80.90,80.60,81.10,4.80
1440,3/1/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.00,80.60,80.30,80.80,4.70
1441,3/2/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.00,80.20,80.10,80.40,4.70
1442,3/2/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,80.10,80.00,80.30,4.60
1443,3/2/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,80.20,80.00,80.30,4.60
1444,3/2/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,80.20,80.00,80.30,4.60
1445,3/2/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,80.20,80.20,80.50,4.60
1446,3/2/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,80.30,80.20,80.50,4.50
1447,3/2/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.00,80.40,80.30,80.50,4.50
1448,3/2/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,4.00,80.50,80.40,80.70,4.40
1449,3/2/2002 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.10,80.60,80.50,80.80,4.50
1450,3/2/2002 0:00:00,12/30/1899 9:00:00,3.90,3.70,4.00,80.70,80.50,80.70,4.50
1451,3/2/2002 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,80.60,80.40,80.70,4.50
1452,3/2/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,80.70,80.50,80.80,4.60
1453,3/2/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.60,81.80,80.80,83.10,5.60
1454,3/2/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.40,83.50,82.90,83.90,5.60
1455,3/2/2002 0:00:00,12/30/1899 14:00:00,4.10,4.10,4.20,83.70,83.40,83.90,5.50
1456,3/2/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,83.60,75.10,83.70,5.00
1457,3/2/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,83.40,83.10,83.60,4.90
1458,3/2/2002 0:00:00,12/30/1899 17:00:00,4.10,3.90,4.30,83.10,82.60,83.40,4.80
1459,3/2/2002 0:00:00,12/30/1899 18:00:00,4.10,4.10,4.20,82.50,82.30,82.90,4.80
1460,3/2/2002 0:00:00,12/30/1899 19:00:00,4.10,3.90,4.10,82.10,81.80,82.30,4.70
1461,3/2/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,81.60,81.40,82.00,4.60
1462,3/2/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,81.40,81.20,81.50,4.60
1463,3/2/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,81.20,81.10,81.40,4.60
1464,3/2/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,81.20,81.00,81.20,4.60
1465,3/3/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.10,81.00,80.90,81.20,4.50
1466,3/3/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,80.90,80.80,81.00,4.50
1467,3/3/2002 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.10,80.80,80.80,81.00,4.50
1468,3/3/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.10,80.80,80.80,80.90,4.40
1469,3/3/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.10,80.80,80.60,80.90,4.80
1470,3/3/2002 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.70,91.00,80.90,92.60,22.90
1471,3/3/2002 0:00:00,12/30/1899 6:00:00,4.20,4.00,4.40,89.70,89.40,89.90,22.90
1472,3/3/2002 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,90.40,89.60,92.80,27.40
1473,3/3/2002 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.30,88.90,86.50,92.60,17.60
1474,3/3/2002 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.30,87.00,86.20,89.90,18.30
1475,3/3/2002 0:00:00,12/30/1899 10:00:00,4.30,4.10,4.60,87.90,87.20,92.00,20.50
1476,3/3/2002 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.40,88.60,87.80,92.90,18.40
1477,3/3/2002 0:00:00,12/30/1899 12:00:00,4.50,4.20,4.80,88.50,87.80,89.40,17.80
1478,3/3/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.80,89.80,89.20,90.20,17.50
1479,3/3/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,89.80,89.60,90.20,17.40
1480,3/3/2002 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.30,85.80,83.20,89.70,4.90
1481,3/3/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.40,83.50,83.30,83.60,5.10
1482,3/3/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,83.10,82.70,83.40,5.10
1483,3/3/2002 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.30,82.60,82.30,83.00,5.10
1484,3/3/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,82.30,82.20,82.50,5.00
1485,3/3/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.30,82.00,81.80,82.20,5.00
1486,3/3/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,81.70,81.50,81.80,5.10
1487,3/3/2002 0:00:00,12/30/1899 22:00:00,4.10,4.10,4.20,81.60,81.40,81.70,5.10
1488,3/3/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,81.50,81.40,81.50,5.00
1489,3/4/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,81.30,81.20,81.40,5.00
1490,3/4/2002 0:00:00,12/30/1899 1:00:00,3.90,3.90,4.00,81.10,81.00,81.20,5.00
1491,3/4/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,81.00,80.90,81.00,5.00
1492,3/4/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,81.00,80.80,81.00,5.00
1493,3/4/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.10,80.90,80.70,81.00,5.00
1494,3/4/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,80.90,80.70,80.90,5.00
1495,3/4/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.20,80.90,80.70,80.90,5.00
1496,3/4/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,80.70,80.70,80.90,5.00
1497,3/4/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,80.80,80.70,81.00,5.00
1498,3/4/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,80.90,80.70,81.00,5.00
1499,3/4/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,3.90,80.70,80.70,80.90,4.70
1500,3/4/2002 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.90,81.00,80.70,81.20,4.80
1501,3/4/2002 0:00:00,12/30/1899 12:00:00,3.90,3.70,4.10,81.70,81.00,82.30,5.00
1502,3/4/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.50,82.70,82.20,83.10,5.00
1503,3/4/2002 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.30,83.20,82.90,83.40,5.00
1504,3/4/2002 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.40,83.40,83.20,83.50,5.10
1505,3/4/2002 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.40,83.50,83.40,83.70,5.00
1506,3/4/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.30,83.50,83.50,83.70,5.00
1507,3/4/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.30,83.40,83.00,83.70,5.00
1508,3/4/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,83.00,82.70,83.30,5.00
1509,3/4/2002 0:00:00,12/30/1899 20:00:00,4.10,4.10,4.10,82.60,82.50,82.90,5.00
1510,3/4/2002 0:00:00,12/30/1899 21:00:00,4.10,4.10,4.20,82.30,82.00,82.50,4.90
1511,3/4/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.10,82.00,81.70,82.20,4.90
1512,3/4/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,81.80,81.70,82.00,4.90
1513,3/5/2002 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.10,81.60,81.50,81.80,4.90
1514,3/5/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.00,81.50,81.30,81.70,4.90
1515,3/5/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,81.40,81.30,81.50,4.80
1516,3/5/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,81.30,81.20,81.50,4.80
1517,3/5/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.00,81.30,81.20,81.50,4.80
1518,3/5/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,81.30,81.20,81.50,4.80
1519,3/5/2002 0:00:00,12/30/1899 6:00:00,3.90,3.70,4.00,81.20,81.00,81.30,4.80
1520,3/5/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,3.90,81.20,81.00,81.30,4.80
1521,3/5/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,3.90,81.30,81.10,81.30,4.80
1522,3/5/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,3.90,81.30,81.20,81.50,4.80
1523,3/5/2002 0:00:00,12/30/1899 10:00:00,4.10,3.90,4.30,81.60,81.20,81.80,4.80
1524,3/5/2002 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.30,81.90,81.50,82.30,5.00
1525,3/5/2002 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,83.10,82.30,83.90,5.20
1526,3/5/2002 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.20,84.40,83.90,84.90,5.30
1527,3/5/2002 0:00:00,12/30/1899 14:00:00,4.10,3.90,4.20,85.00,84.70,85.20,5.30
1528,3/5/2002 0:00:00,12/30/1899 15:00:00,4.10,3.90,4.10,84.90,84.70,85.00,5.40
1529,3/5/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.20,84.70,84.50,84.90,5.30
1530,3/5/2002 0:00:00,12/30/1899 17:00:00,4.10,3.90,4.20,84.20,84.00,84.50,5.50
1531,3/5/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,83.80,83.70,84.00,5.50
1532,3/5/2002 0:00:00,12/30/1899 19:00:00,4.30,4.30,4.40,83.70,83.60,83.90,5.40
1533,3/5/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,83.60,83.40,83.90,5.40
1534,3/5/2002 0:00:00,12/30/1899 21:00:00,4.10,4.10,4.30,83.40,83.20,83.50,5.40
1535,3/5/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.20,83.10,82.90,83.40,5.40
1536,3/5/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,82.80,82.60,83.00,5.40
1537,3/6/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,82.60,82.40,82.90,5.40
1538,3/6/2002 0:00:00,12/30/1899 1:00:00,3.90,3.90,4.10,82.50,82.30,82.70,5.40
1539,3/6/2002 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.10,82.40,82.30,82.60,5.40
1540,3/6/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,82.30,82.20,82.40,5.40
1541,3/6/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,82.20,82.10,82.40,5.40
1542,3/6/2002 0:00:00,12/30/1899 5:00:00,3.90,3.90,3.90,82.10,81.90,82.20,5.40
1543,3/6/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.00,82.00,81.90,82.20,5.40
1544,3/6/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,4.00,81.90,81.70,82.00,5.30
1545,3/6/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.10,82.20,81.90,82.50,5.40
1546,3/6/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,82.20,82.00,82.50,5.40
1547,3/6/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,82.10,81.90,82.20,5.30
1548,3/6/2002 0:00:00,12/30/1899 11:00:00,3.80,3.60,3.90,82.00,81.90,82.20,5.30
1549,3/6/2002 0:00:00,12/30/1899 12:00:00,3.90,3.90,4.00,82.00,81.70,82.30,5.10
1550,3/6/2002 0:00:00,12/30/1899 13:00:00,4.00,3.80,4.10,82.20,82.00,82.50,5.20
1551,3/6/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,82.40,82.20,82.60,5.20
1552,3/6/2002 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,82.60,82.50,82.80,5.20
1553,3/6/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,82.90,82.80,83.10,5.20
1554,3/6/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,83.20,83.00,83.30,5.20
1555,3/6/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,83.10,83.10,83.30,5.20
1556,3/6/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.10,83.10,82.90,83.20,5.20
1557,3/6/2002 0:00:00,12/30/1899 20:00:00,3.90,3.90,4.00,82.90,82.80,83.20,5.20
1558,3/6/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,82.80,82.70,83.00,5.20
1559,3/6/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,82.70,82.50,82.90,5.20
1560,3/6/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,82.50,82.40,82.70,5.10
1561,3/7/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,82.50,82.40,82.70,5.10
1562,3/7/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,82.40,82.40,82.50,5.10
1563,3/7/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,82.40,82.20,82.50,5.10
1564,3/7/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,82.30,82.20,82.50,5.00
1565,3/7/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,82.30,82.00,82.30,5.00
1566,3/7/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,82.20,82.00,82.30,5.10
1567,3/7/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,82.10,81.90,82.20,5.00
1568,3/7/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.80,81.90,81.70,82.00,5.00
1569,3/7/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.70,82.10,81.90,82.20,5.00
1570,3/7/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,81.90,81.90,82.20,5.00
1571,3/7/2002 0:00:00,12/30/1899 10:00:00,3.80,3.60,3.90,82.00,81.90,82.20,5.00
1572,3/7/2002 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.80,82.00,82.00,82.20,5.00
1573,3/7/2002 0:00:00,12/30/1899 12:00:00,3.70,3.70,3.80,82.20,82.00,82.30,5.00
1574,3/7/2002 0:00:00,12/30/1899 13:00:00,3.90,3.80,3.90,82.30,82.00,82.60,5.00
1575,3/7/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,82.60,82.30,82.80,5.10
1576,3/7/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.10,82.90,82.70,83.10,5.10
1577,3/7/2002 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,83.20,83.00,83.40,5.20
1578,3/7/2002 0:00:00,12/30/1899 17:00:00,4.10,4.10,4.20,83.30,83.30,83.60,5.20
1579,3/7/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.10,83.40,83.10,83.50,5.20
1580,3/7/2002 0:00:00,12/30/1899 19:00:00,4.10,3.90,4.10,83.20,83.00,83.40,5.20
1581,3/7/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,83.10,83.00,83.10,5.20
1582,3/7/2002 0:00:00,12/30/1899 21:00:00,3.90,3.70,3.90,82.90,82.80,83.10,5.10
1583,3/7/2002 0:00:00,12/30/1899 22:00:00,3.80,3.60,3.90,82.80,82.60,82.90,5.10
1584,3/7/2002 0:00:00,12/30/1899 23:00:00,3.80,3.60,3.90,82.60,82.40,82.80,5.10
1585,3/8/2002 0:00:00,12/30/1899 0:00:00,3.80,3.60,3.90,82.30,82.10,82.40,5.00
1586,3/8/2002 0:00:00,12/30/1899 1:00:00,3.70,3.70,3.90,82.00,81.60,82.30,4.90
1587,3/8/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,81.60,81.30,81.80,4.90
1588,3/8/2002 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.90,81.30,81.20,81.50,4.80
1589,3/8/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,81.10,80.90,81.20,4.80
1590,3/8/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,80.90,80.60,80.90,4.80
1591,3/8/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,80.60,80.40,80.70,4.70
1592,3/8/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.80,80.40,80.30,80.60,4.80
1593,3/8/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,80.50,80.30,80.80,4.80
1594,3/8/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.90,80.60,80.50,80.80,4.80
1595,3/8/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,80.80,80.70,81.00,4.80
1596,3/8/2002 0:00:00,12/30/1899 11:00:00,3.90,3.70,4.10,81.00,80.70,81.40,4.90
1597,3/8/2002 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,81.80,81.20,82.30,5.10
1598,3/8/2002 0:00:00,12/30/1899 13:00:00,3.90,3.90,4.10,82.40,82.00,82.70,5.40
1599,3/8/2002 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.20,82.80,82.50,83.00,5.50
1600,3/8/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,83.00,82.80,83.20,5.40
1601,3/8/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.20,82.90,82.70,83.00,5.40
1602,3/8/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,82.70,82.60,82.90,5.30
1603,3/8/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,82.50,82.40,82.70,5.20
1604,3/8/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,82.30,82.20,82.40,5.20
1605,3/8/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,82.00,81.80,82.30,5.20
1606,3/8/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,81.60,81.40,81.80,5.20
1607,3/8/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,81.30,80.90,81.50,5.20
1608,3/8/2002 0:00:00,12/30/1899 23:00:00,3.90,3.70,3.90,80.90,80.60,81.20,5.10
1609,3/9/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,80.60,80.30,80.80,5.10
1610,3/9/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,80.30,80.10,80.60,5.10
1611,3/9/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,80.10,79.90,80.30,5.10
1612,3/9/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,80.00,79.90,80.10,5.10
1613,3/9/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,80.00,79.90,80.10,5.10
1614,3/9/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,80.00,79.90,80.10,5.00
1615,3/9/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,80.00,79.90,80.00,5.00
1616,3/9/2002 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.90,84.00,79.90,88.10,21.00
1617,3/9/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.90,88.30,87.90,88.70,21.80
1618,3/9/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,88.70,88.40,88.90,22.40
1619,3/9/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.80,88.80,88.60,89.00,22.80
1620,3/9/2002 0:00:00,12/30/1899 11:00:00,3.80,3.60,3.90,89.20,88.90,89.80,23.30
1621,3/9/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,90.30,89.50,91.60,25.90
1622,3/9/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,89.70,88.40,95.60,19.50
1623,3/9/2002 0:00:00,12/30/1899 14:00:00,4.10,4.10,4.20,89.80,89.20,90.20,19.70
1624,3/9/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,90.20,90.00,90.50,19.80
1625,3/9/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,90.80,90.30,91.00,19.80
1626,3/9/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,90.70,90.50,91.00,19.80
1627,3/9/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.40,88.90,82.80,92.20,5.70
1628,3/9/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.30,83.50,82.80,85.00,5.60
1629,3/9/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,83.20,83.10,83.40,5.60
1630,3/9/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,82.90,82.70,83.10,5.50
1631,3/9/2002 0:00:00,12/30/1899 22:00:00,3.90,3.90,4.10,82.70,82.60,82.90,5.50
1632,3/9/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,82.50,82.30,82.70,5.40
1633,3/10/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,82.20,82.10,82.40,5.40
1634,3/10/2002 0:00:00,12/30/1899 1:00:00,3.90,3.70,4.00,82.10,81.90,82.20,5.40
1635,3/10/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,82.00,81.90,82.20,5.40
1636,3/10/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,82.00,81.90,82.20,5.40
1637,3/10/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,82.00,81.90,82.20,5.30
1638,3/10/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,81.90,81.70,82.00,5.30
1639,3/10/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,81.70,81.50,82.00,5.30
1640,3/10/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,81.60,81.50,81.80,5.20
1641,3/10/2002 0:00:00,12/30/1899 8:00:00,3.70,3.70,3.80,81.60,81.50,81.80,5.30
1642,3/10/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,81.50,81.40,81.70,5.30
1643,3/10/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,81.50,81.50,81.80,5.30
1644,3/10/2002 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.00,81.80,81.50,82.00,5.30
1645,3/10/2002 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.20,82.30,81.90,82.50,5.40
1646,3/10/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,82.80,82.50,83.10,5.50
1647,3/10/2002 0:00:00,12/30/1899 14:00:00,4.10,3.90,4.20,83.20,83.00,83.40,5.50
1648,3/10/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,83.40,83.10,83.40,5.50
1649,3/10/2002 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.10,83.40,83.30,83.40,5.50
1650,3/10/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.10,83.30,83.10,83.40,5.50
1651,3/10/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,83.10,82.90,83.30,5.40
1652,3/10/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,82.90,82.60,83.10,5.50
1653,3/10/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,82.70,82.50,82.80,5.40
1654,3/10/2002 0:00:00,12/30/1899 21:00:00,3.90,3.90,4.00,82.60,82.30,82.60,5.50
1655,3/10/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,82.30,82.30,82.60,5.50
1656,3/10/2002 0:00:00,12/30/1899 23:00:00,3.90,3.70,4.00,82.30,82.00,82.30,5.40
1657,3/11/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,82.20,82.00,82.20,5.50
1658,3/11/2002 0:00:00,12/30/1899 1:00:00,3.80,3.80,3.90,82.10,81.90,82.20,5.50
1659,3/11/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,82.00,81.90,82.20,5.50
1660,3/11/2002 0:00:00,12/30/1899 3:00:00,3.90,3.70,4.00,81.90,81.70,82.00,5.50
1661,3/11/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,81.90,81.70,82.00,5.50
1662,3/11/2002 0:00:00,12/30/1899 5:00:00,3.90,3.70,3.90,81.90,81.70,81.90,5.50
1663,3/11/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,81.80,81.70,81.90,5.40
1664,3/11/2002 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.90,81.70,81.60,81.90,5.40
1665,3/11/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,81.70,81.60,81.90,5.60
1666,3/11/2002 0:00:00,12/30/1899 9:00:00,3.70,3.70,3.80,81.70,81.60,81.90,5.60
1667,3/11/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,81.60,81.60,81.80,5.70
1668,3/11/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,4.00,81.80,81.60,81.90,5.70
1669,3/11/2002 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,82.00,81.80,82.20,5.70
1670,3/11/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.20,82.30,82.10,82.70,5.70
1671,3/11/2002 0:00:00,12/30/1899 14:00:00,4.10,4.10,4.20,82.70,82.40,82.90,5.80
1672,3/11/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.10,83.00,82.70,83.00,5.70
1673,3/11/2002 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.10,83.00,82.90,83.20,5.70
1674,3/11/2002 0:00:00,12/30/1899 17:00:00,4.10,3.90,4.10,83.00,83.00,83.20,5.70
1675,3/11/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,83.00,82.90,83.10,5.70
1676,3/11/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.10,83.00,82.90,83.10,5.70
1677,3/11/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.10,82.90,82.70,83.10,5.70
1678,3/11/2002 0:00:00,12/30/1899 21:00:00,3.90,3.90,4.00,82.80,82.50,83.00,5.70
1679,3/11/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,82.70,82.70,82.80,5.70
1680,3/11/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,82.70,82.50,82.80,5.70
1681,3/12/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,82.60,82.50,82.80,5.70
1682,3/12/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,82.60,82.40,82.80,5.70
1683,3/12/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,82.50,82.40,82.70,5.70
1684,3/12/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,82.60,82.40,82.60,5.70
1685,3/12/2002 0:00:00,12/30/1899 4:00:00,3.70,3.70,3.90,82.60,82.40,82.70,5.70
1686,3/12/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,82.60,82.40,82.70,5.70
1687,3/12/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,82.60,82.40,82.70,5.70
1688,3/12/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,4.00,82.60,82.60,82.80,5.70
1689,3/12/2002 0:00:00,12/30/1899 8:00:00,3.70,3.70,3.90,82.70,82.60,82.80,5.70
1690,3/12/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,82.70,82.60,82.80,5.70
1691,3/12/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,82.60,82.60,82.80,5.70
1692,3/12/2002 0:00:00,12/30/1899 11:00:00,3.70,3.70,3.80,82.70,82.60,82.80,5.70
1693,3/12/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,4.00,82.70,82.60,82.80,5.80
1694,3/12/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,4.00,82.80,82.70,83.00,5.80
1695,3/12/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,83.00,82.80,83.10,5.80
1696,3/12/2002 0:00:00,12/30/1899 15:00:00,4.00,3.80,4.10,83.20,83.00,83.50,5.80
1697,3/12/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,83.50,83.30,83.60,5.90
1698,3/12/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,83.70,83.60,83.80,5.80
1699,3/12/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,83.80,83.50,83.80,5.80
1700,3/12/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,83.80,83.50,83.80,5.80
1701,3/12/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,83.60,83.50,83.80,5.80
1702,3/12/2002 0:00:00,12/30/1899 21:00:00,3.80,3.80,3.90,83.40,83.20,83.60,5.80
1703,3/12/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,83.10,83.00,83.30,5.80
1704,3/12/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,83.00,82.80,83.10,5.80
1705,3/13/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,82.80,82.70,83.00,5.80
1706,3/13/2002 0:00:00,12/30/1899 1:00:00,3.70,3.70,3.80,82.70,82.50,82.80,5.80
1707,3/13/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.90,82.60,82.50,82.80,5.80
1708,3/13/2002 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,82.60,82.50,82.60,5.80
1709,3/13/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.90,82.60,82.50,82.80,5.70
1710,3/13/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,82.60,82.50,82.80,5.70
1711,3/13/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.70,82.60,82.30,82.60,5.70
1712,3/13/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,82.40,82.30,82.60,5.70
1713,3/13/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,82.40,82.30,82.40,5.70
1714,3/13/2002 0:00:00,12/30/1899 9:00:00,4.00,3.60,4.30,82.40,82.30,82.40,5.70
1715,3/13/2002 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,82.50,82.30,82.80,5.70
1716,3/13/2002 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.40,83.00,82.60,83.30,5.80
1717,3/13/2002 0:00:00,12/30/1899 12:00:00,4.40,4.40,4.60,83.70,83.10,84.20,5.90
1718,3/13/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,84.40,84.10,84.70,6.00
1719,3/13/2002 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,85.00,84.70,85.20,6.00
1720,3/13/2002 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,85.10,85.10,85.40,6.00
1721,3/13/2002 0:00:00,12/30/1899 16:00:00,4.60,4.40,4.80,85.20,85.10,85.50,5.90
1722,3/13/2002 0:00:00,12/30/1899 17:00:00,4.70,4.50,4.80,85.20,84.90,85.40,5.80
1723,3/13/2002 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.60,84.80,84.40,85.10,5.70
1724,3/13/2002 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.60,84.30,84.10,84.70,5.60
1725,3/13/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,83.90,83.60,84.10,5.60
1726,3/13/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.50,83.50,83.30,83.80,5.70
1727,3/13/2002 0:00:00,12/30/1899 22:00:00,4.30,4.10,4.40,83.10,82.80,83.40,5.60
1728,3/13/2002 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,82.70,82.50,83.00,5.60
1729,3/14/2002 0:00:00,12/30/1899 0:00:00,4.30,4.10,4.30,82.50,82.20,82.60,5.50
1730,3/14/2002 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,82.40,82.20,82.50,5.50
1731,3/14/2002 0:00:00,12/30/1899 2:00:00,4.20,4.00,4.40,82.20,82.00,82.30,5.50
1732,3/14/2002 0:00:00,12/30/1899 3:00:00,4.30,4.10,4.40,82.00,81.80,82.10,5.40
1733,3/14/2002 0:00:00,12/30/1899 4:00:00,4.30,4.10,4.40,81.80,81.80,82.10,5.40
1734,3/14/2002 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.30,81.80,81.80,82.00,5.40
1735,3/14/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,81.80,81.50,81.80,5.40
1736,3/14/2002 0:00:00,12/30/1899 7:00:00,4.30,4.10,4.50,81.80,81.50,81.90,5.40
1737,3/14/2002 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,82.40,81.70,86.90,7.90
1738,3/14/2002 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.30,83.00,82.80,83.00,7.90
1739,3/14/2002 0:00:00,12/30/1899 10:00:00,4.30,4.10,4.70,83.10,83.00,83.20,8.00
1740,3/14/2002 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.50,83.40,83.20,83.80,8.10
1741,3/14/2002 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,84.10,82.70,84.80,5.20
1742,3/14/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,83.50,83.00,83.80,5.30
1743,3/14/2002 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.70,84.20,83.70,84.50,5.40
1744,3/14/2002 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,84.70,84.30,85.40,5.60
1745,3/14/2002 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.80,85.80,85.30,86.20,5.60
1746,3/14/2002 0:00:00,12/30/1899 17:00:00,4.80,4.60,4.90,85.90,85.60,86.10,5.50
1747,3/14/2002 0:00:00,12/30/1899 18:00:00,4.90,4.70,5.00,85.00,84.60,85.90,4.80
1748,3/14/2002 0:00:00,12/30/1899 19:00:00,4.80,4.70,5.00,84.40,84.00,84.80,4.70
1749,3/14/2002 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,83.90,83.70,84.30,4.60
1750,3/14/2002 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,83.50,83.20,83.70,4.70
1751,3/14/2002 0:00:00,12/30/1899 22:00:00,4.60,4.40,4.80,83.20,82.90,83.40,4.60
1752,3/14/2002 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.80,83.00,82.90,83.20,4.50
1753,3/15/2002 0:00:00,12/30/1899 0:00:00,4.60,4.40,4.70,82.90,82.70,83.00,4.50
1754,3/15/2002 0:00:00,12/30/1899 1:00:00,4.60,4.60,4.80,82.90,82.70,83.00,4.50
1755,3/15/2002 0:00:00,12/30/1899 2:00:00,4.70,4.50,4.80,82.80,82.70,83.00,4.50
1756,3/15/2002 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.70,82.90,82.70,83.00,4.50
1757,3/15/2002 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.70,82.80,82.70,83.00,4.50
1758,3/15/2002 0:00:00,12/30/1899 5:00:00,4.60,4.60,4.70,82.80,82.70,83.00,4.50
1759,3/15/2002 0:00:00,12/30/1899 6:00:00,4.60,4.60,4.70,82.70,82.70,83.00,4.50
1760,3/15/2002 0:00:00,12/30/1899 7:00:00,4.60,4.40,4.70,82.70,82.70,82.90,4.50
1761,3/15/2002 0:00:00,12/30/1899 8:00:00,4.60,4.40,4.80,82.80,82.60,82.90,4.50
1762,3/15/2002 0:00:00,12/30/1899 9:00:00,4.50,4.20,4.80,82.90,82.70,83.40,4.80
1763,3/15/2002 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,82.50,82.30,82.90,4.80
1764,3/15/2002 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.40,82.30,82.10,82.40,4.80
1765,3/15/2002 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,82.40,82.10,82.60,4.90
1766,3/15/2002 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,82.80,82.40,83.10,4.90
1767,3/15/2002 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.70,83.50,83.10,84.00,5.10
1768,3/15/2002 0:00:00,12/30/1899 15:00:00,4.60,4.60,4.70,84.50,83.70,84.70,5.20
1769,3/15/2002 0:00:00,12/30/1899 16:00:00,4.80,4.60,4.80,84.70,84.50,84.70,5.20
1770,3/15/2002 0:00:00,12/30/1899 17:00:00,4.60,4.60,4.80,84.70,84.50,85.00,5.50
1771,3/15/2002 0:00:00,12/30/1899 18:00:00,4.60,4.60,4.80,84.60,84.20,85.00,5.40
1772,3/15/2002 0:00:00,12/30/1899 19:00:00,4.60,4.60,4.70,84.10,83.70,84.50,5.30
1773,3/15/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,83.70,83.40,84.00,5.20
1774,3/15/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,83.30,83.00,83.50,5.30
1775,3/15/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,83.00,82.70,83.20,5.20
1776,3/15/2002 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.40,82.80,82.70,82.80,5.20
1777,3/16/2002 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.60,82.60,82.50,82.70,5.20
1778,3/16/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,82.60,82.40,82.70,5.10
1779,3/16/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,82.50,82.40,82.70,5.10
1780,3/16/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.40,82.40,82.30,82.50,5.10
1781,3/16/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.40,82.30,82.20,82.50,5.00
1782,3/16/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.40,82.30,82.20,82.50,5.00
1783,3/16/2002 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.40,82.30,82.20,82.30,5.00
1784,3/16/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.30,82.20,82.00,82.30,4.90
1785,3/16/2002 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.30,82.10,82.00,82.30,4.90
1786,3/16/2002 0:00:00,12/30/1899 9:00:00,4.30,4.30,4.40,82.10,82.00,82.30,5.00
1787,3/16/2002 0:00:00,12/30/1899 10:00:00,4.40,4.40,4.50,82.50,82.10,82.60,5.00
1788,3/16/2002 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.60,83.00,82.60,83.40,5.20
1789,3/16/2002 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,84.20,83.40,85.10,5.40
1790,3/16/2002 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,85.20,84.80,85.70,5.50
1791,3/16/2002 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,85.80,85.50,85.90,5.60
1792,3/16/2002 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,85.90,85.70,86.00,5.60
1793,3/16/2002 0:00:00,12/30/1899 16:00:00,4.80,4.70,4.80,85.80,85.70,85.90,5.60
1794,3/16/2002 0:00:00,12/30/1899 17:00:00,4.70,4.70,4.80,85.60,85.20,85.90,5.50
1795,3/16/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,85.10,84.70,85.40,5.40
1796,3/16/2002 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.60,84.60,84.30,84.90,5.40
1797,3/16/2002 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.60,84.10,83.80,84.40,5.30
1798,3/16/2002 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,83.70,83.40,84.10,5.30
1799,3/16/2002 0:00:00,12/30/1899 22:00:00,4.40,4.40,4.50,83.40,83.10,83.60,5.20
1800,3/16/2002 0:00:00,12/30/1899 23:00:00,4.40,4.40,4.50,83.10,83.00,83.30,5.20
1801,3/17/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.40,83.00,82.80,83.10,5.20
1802,3/17/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,82.70,82.60,82.90,5.20
1803,3/17/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.40,82.60,82.50,82.80,5.20
1804,3/17/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.40,82.60,82.40,82.60,5.20
1805,3/17/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,82.60,82.40,82.70,5.20
1806,3/17/2002 0:00:00,12/30/1899 5:00:00,4.30,4.30,4.40,82.60,82.40,82.70,5.20
1807,3/17/2002 0:00:00,12/30/1899 6:00:00,4.30,4.30,4.40,82.40,82.30,82.70,5.10
1808,3/17/2002 0:00:00,12/30/1899 7:00:00,4.30,4.30,4.40,82.40,82.40,82.60,5.20
1809,3/17/2002 0:00:00,12/30/1899 8:00:00,4.30,4.30,4.30,82.50,82.30,82.60,5.20
1810,3/17/2002 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,82.50,82.30,82.60,5.20
1811,3/17/2002 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.40,82.60,82.50,82.90,5.10
1812,3/17/2002 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.50,82.90,82.60,83.10,5.20
1813,3/17/2002 0:00:00,12/30/1899 12:00:00,4.70,4.50,4.90,83.70,83.10,84.40,5.30
1814,3/17/2002 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,85.10,84.30,85.70,5.50
1815,3/17/2002 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,86.00,85.70,86.10,5.60
1816,3/17/2002 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,86.10,85.90,86.10,5.60
1817,3/17/2002 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.80,85.90,85.80,86.10,5.50
1818,3/17/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,85.60,85.40,85.90,5.40
1819,3/17/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,85.00,84.60,85.40,5.40
1820,3/17/2002 0:00:00,12/30/1899 19:00:00,4.60,4.60,4.70,84.50,84.20,84.80,5.40
1821,3/17/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,84.00,83.80,84.30,5.30
1822,3/17/2002 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,83.60,83.20,83.80,5.20
1823,3/17/2002 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.50,83.10,82.90,83.30,5.10
1824,3/17/2002 0:00:00,12/30/1899 23:00:00,4.40,4.40,4.40,82.80,82.70,83.00,5.10
1825,3/18/2002 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.50,82.70,82.40,82.70,5.10
1826,3/18/2002 0:00:00,12/30/1899 1:00:00,4.40,4.40,4.50,82.50,82.30,82.60,5.10
1827,3/18/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.40,82.30,82.10,82.40,5.10
1828,3/18/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.40,82.10,81.90,82.30,5.10
1829,3/18/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,81.90,81.90,82.10,5.00
1830,3/18/2002 0:00:00,12/30/1899 5:00:00,4.30,4.30,4.40,81.90,81.60,81.90,5.00
1831,3/18/2002 0:00:00,12/30/1899 6:00:00,4.30,4.30,4.40,81.70,81.60,81.90,5.00
1832,3/18/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.30,81.60,81.60,81.80,5.00
1833,3/18/2002 0:00:00,12/30/1899 8:00:00,4.30,4.30,4.40,81.60,81.50,81.60,5.00
1834,3/18/2002 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,81.60,81.50,81.80,5.00
1835,3/18/2002 0:00:00,12/30/1899 10:00:00,4.40,4.40,4.50,82.00,81.70,82.50,5.10
1836,3/18/2002 0:00:00,12/30/1899 11:00:00,4.60,4.40,4.80,82.80,82.30,83.30,5.20
1837,3/18/2002 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.60,83.80,83.10,84.40,5.40
1838,3/18/2002 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,84.70,84.40,84.90,5.40
1839,3/18/2002 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,84.80,84.60,85.10,5.60
1840,3/18/2002 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,85.20,84.90,85.40,5.60
1841,3/18/2002 0:00:00,12/30/1899 16:00:00,4.80,4.60,4.80,85.10,84.90,85.40,5.50
1842,3/18/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,84.70,84.40,84.90,5.50
1843,3/18/2002 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.70,84.30,84.10,84.60,5.40
1844,3/18/2002 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.60,83.80,83.50,84.10,5.40
1845,3/18/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,83.30,83.10,83.60,5.40
1846,3/18/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,83.00,82.70,83.10,5.50
1847,3/18/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,82.70,82.40,82.80,5.40
1848,3/18/2002 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.40,82.50,82.20,82.70,5.40
1849,3/19/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.40,82.30,82.20,82.50,5.40
1850,3/19/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,82.20,82.00,82.30,5.40
1851,3/19/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.40,82.00,82.00,82.30,5.40
1852,3/19/2002 0:00:00,12/30/1899 3:00:00,4.30,4.30,4.40,82.00,81.90,82.20,5.50
1853,3/19/2002 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,81.90,81.70,82.00,5.40
1854,3/19/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,81.70,81.70,82.00,5.40
1855,3/19/2002 0:00:00,12/30/1899 6:00:00,4.30,4.30,4.40,81.70,81.50,81.80,5.40
1856,3/19/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.30,81.50,81.50,81.70,5.40
1857,3/19/2002 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.30,82.00,81.70,82.00,5.40
1858,3/19/2002 0:00:00,12/30/1899 9:00:00,4.30,4.30,4.40,82.10,82.00,82.30,5.30
1859,3/19/2002 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,82.60,82.20,82.80,5.30
1860,3/19/2002 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.50,82.80,82.70,83.00,5.30
1861,3/19/2002 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,83.00,82.80,83.00,5.20
1862,3/19/2002 0:00:00,12/30/1899 13:00:00,4.40,4.40,4.50,83.00,82.90,83.10,5.20
1863,3/19/2002 0:00:00,12/30/1899 14:00:00,4.40,4.40,4.50,83.00,82.90,83.10,5.20
1864,3/19/2002 0:00:00,12/30/1899 15:00:00,4.40,4.40,4.50,83.00,82.90,83.10,5.20
1865,3/19/2002 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,83.00,82.90,83.10,5.20
1866,3/19/2002 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,83.00,82.90,83.10,5.10
1867,3/19/2002 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,83.00,82.70,83.00,5.10
1868,3/19/2002 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,82.90,82.90,83.10,5.10
1869,3/19/2002 0:00:00,12/30/1899 20:00:00,4.40,4.40,4.50,82.80,82.70,83.00,5.10
1870,3/19/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,82.60,82.40,82.70,5.20
1871,3/19/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,82.40,82.20,82.50,5.10
1872,3/19/2002 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,82.20,82.20,82.40,5.20
1873,3/20/2002 0:00:00,12/30/1899 0:00:00,4.30,4.30,4.40,82.20,82.00,82.20,5.20
1874,3/20/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,82.00,82.00,82.20,5.20
1875,3/20/2002 0:00:00,12/30/1899 2:00:00,4.30,4.30,4.40,82.00,81.90,82.00,5.10
1876,3/20/2002 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.30,81.90,81.90,82.00,5.20
1877,3/20/2002 0:00:00,12/30/1899 4:00:00,4.30,4.30,4.30,81.90,81.70,82.20,5.10
1878,3/20/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.30,81.80,81.70,81.90,5.10
1879,3/20/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.30,81.70,81.60,81.90,5.20
1880,3/20/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.30,81.70,81.60,81.90,5.10
1881,3/20/2002 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.30,81.80,81.60,81.90,5.10
1882,3/20/2002 0:00:00,12/30/1899 9:00:00,4.30,4.30,4.40,81.90,81.80,82.20,5.20
1883,3/20/2002 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,82.60,81.90,83.00,5.20
1884,3/20/2002 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.40,84.20,82.90,84.80,8.20
1885,3/20/2002 0:00:00,12/30/1899 12:00:00,4.60,4.40,4.80,85.10,84.70,85.60,8.20
1886,3/20/2002 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.80,86.00,85.50,86.60,8.10
1887,3/20/2002 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.80,86.60,86.40,86.70,8.10
1888,3/20/2002 0:00:00,12/30/1899 15:00:00,4.60,4.60,4.70,86.60,86.40,86.70,8.10
1889,3/20/2002 0:00:00,12/30/1899 16:00:00,4.60,4.60,4.70,86.90,86.60,87.20,8.10
1890,3/20/2002 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,86.00,85.90,87.20,5.50
1891,3/20/2002 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.60,85.70,85.50,85.90,5.40
1892,3/20/2002 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.60,84.90,84.20,85.50,5.40
1893,3/20/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,84.00,83.60,84.50,5.40
1894,3/20/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,83.50,83.10,83.70,5.40
1895,3/20/2002 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,83.00,82.80,83.30,5.40
1896,3/20/2002 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.30,82.60,82.30,82.80,5.30
1897,3/21/2002 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.40,82.30,82.00,82.50,5.30
1898,3/21/2002 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.80,82.00,81.80,82.30,5.30
1899,3/21/2002 0:00:00,12/30/1899 2:00:00,4.60,4.40,4.90,81.80,81.60,81.80,5.20
1900,3/21/2002 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.70,81.70,81.50,81.80,5.20
1901,3/21/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,81.60,81.40,81.70,5.20
1902,3/21/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,81.40,81.40,81.70,5.20
1903,3/21/2002 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,81.40,81.30,81.50,5.10
1904,3/21/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,81.40,81.20,81.60,5.10
1905,3/21/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.30,81.50,81.30,81.60,5.10
1906,3/21/2002 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,81.50,81.40,81.70,5.20
1907,3/21/2002 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.50,82.10,81.70,82.50,5.20
1908,3/21/2002 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.60,82.70,82.40,83.30,5.40
1909,3/21/2002 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.70,83.70,83.20,84.30,5.70
1910,3/21/2002 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.80,84.90,84.30,85.70,5.90
1911,3/21/2002 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.80,86.10,85.60,86.60,6.00
1912,3/21/2002 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.90,86.80,86.60,87.10,6.00
1913,3/21/2002 0:00:00,12/30/1899 16:00:00,4.60,4.60,4.80,87.40,87.10,87.60,6.00
1914,3/21/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,87.20,86.50,87.80,5.80
1915,3/21/2002 0:00:00,12/30/1899 18:00:00,4.60,4.40,4.70,86.20,85.50,86.60,5.70
1916,3/21/2002 0:00:00,12/30/1899 19:00:00,4.40,4.40,4.50,85.20,84.70,85.70,5.70
1917,3/21/2002 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.40,84.50,84.10,84.90,5.70
1918,3/21/2002 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.40,83.80,83.40,84.10,5.70
1919,3/21/2002 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.30,83.20,82.80,83.60,5.60
1920,3/21/2002 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.30,82.70,82.60,82.90,5.60
1921,3/22/2002 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.30,82.50,82.30,82.70,5.50
1922,3/22/2002 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,82.40,82.30,82.40,5.50
1923,3/22/2002 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,82.20,82.10,82.30,5.50
1924,3/22/2002 0:00:00,12/30/1899 3:00:00,4.10,4.10,4.20,82.10,81.90,82.20,5.50
1925,3/22/2002 0:00:00,12/30/1899 4:00:00,4.10,4.10,4.30,82.00,81.90,82.10,5.40
1926,3/22/2002 0:00:00,12/30/1899 5:00:00,4.10,4.10,4.30,81.90,81.90,82.10,5.40
1927,3/22/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,81.90,81.80,82.00,5.30
1928,3/22/2002 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,81.90,81.80,82.00,5.30
1929,3/22/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.30,82.00,81.90,82.20,5.30
1930,3/22/2002 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,82.20,81.90,82.50,5.40
1931,3/22/2002 0:00:00,12/30/1899 10:00:00,4.50,4.30,4.80,83.10,82.50,83.80,5.40
1932,3/22/2002 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.80,84.30,83.50,84.90,5.60
1933,3/22/2002 0:00:00,12/30/1899 12:00:00,4.80,4.60,4.80,85.50,84.80,86.20,5.80
1934,3/22/2002 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.80,87.10,86.10,88.00,5.90
1935,3/22/2002 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.80,88.50,87.80,89.10,6.10
1936,3/22/2002 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.80,89.50,88.90,89.60,6.10
1937,3/22/2002 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,89.70,89.60,89.90,6.10
1938,3/22/2002 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,89.50,89.10,89.90,5.90
1939,3/22/2002 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,88.30,87.60,89.10,5.90
1940,3/22/2002 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,87.20,86.60,87.80,5.80
1941,3/22/2002 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.40,86.20,85.50,86.60,5.90
1942,3/22/2002 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.30,85.30,85.00,85.80,5.80
1943,3/22/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,84.70,84.30,85.00,5.80
1944,3/22/2002 0:00:00,12/30/1899 23:00:00,4.10,4.10,4.30,84.20,83.90,84.50,5.70
1945,3/23/2002 0:00:00,12/30/1899 0:00:00,4.10,4.10,4.10,83.90,83.70,84.20,5.70
1946,3/23/2002 0:00:00,12/30/1899 1:00:00,4.10,4.10,4.10,83.60,83.30,83.80,5.70
1947,3/23/2002 0:00:00,12/30/1899 2:00:00,4.10,4.10,4.20,83.30,83.10,83.50,5.70
1948,3/23/2002 0:00:00,12/30/1899 3:00:00,4.10,4.10,4.10,83.10,83.00,83.30,5.60
1949,3/23/2002 0:00:00,12/30/1899 4:00:00,4.10,4.10,4.20,83.00,82.80,83.30,5.60
1950,3/23/2002 0:00:00,12/30/1899 5:00:00,4.10,4.10,4.20,82.80,82.60,83.00,5.60
1951,3/23/2002 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,82.70,82.60,82.90,5.60
1952,3/23/2002 0:00:00,12/30/1899 7:00:00,4.10,4.10,4.10,82.70,82.60,82.90,5.50
1953,3/23/2002 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,82.90,82.80,83.10,5.50
1954,3/23/2002 0:00:00,12/30/1899 9:00:00,4.10,4.10,4.20,83.10,82.90,83.40,5.60
1955,3/23/2002 0:00:00,12/30/1899 10:00:00,4.30,4.10,4.40,83.90,83.30,84.50,5.60
1956,3/23/2002 0:00:00,12/30/1899 11:00:00,4.40,4.20,4.40,85.10,84.40,85.80,5.80
1957,3/23/2002 0:00:00,12/30/1899 12:00:00,4.30,4.30,4.40,86.10,85.70,87.00,5.80
1958,3/23/2002 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.60,87.40,86.80,87.80,6.00
1959,3/23/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,87.60,87.50,87.80,6.00
1960,3/23/2002 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,87.90,87.50,88.30,6.10
1961,3/23/2002 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.60,88.40,88.10,88.80,6.00
1962,3/23/2002 0:00:00,12/30/1899 17:00:00,4.40,4.40,4.50,88.70,88.50,89.00,6.00
1963,3/23/2002 0:00:00,12/30/1899 18:00:00,4.40,4.40,4.50,88.20,87.70,88.60,5.90
1964,3/23/2002 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.40,87.20,86.50,87.80,5.80
1965,3/23/2002 0:00:00,12/30/1899 20:00:00,4.30,4.30,4.40,86.20,85.60,86.50,5.90
1966,3/23/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.30,85.40,84.90,85.90,5.90
1967,3/23/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,84.70,84.40,85.10,5.80
1968,3/23/2002 0:00:00,12/30/1899 23:00:00,4.30,4.10,4.30,84.20,83.90,84.60,5.80
1969,3/24/2002 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,83.90,83.80,84.20,5.80
1970,3/24/2002 0:00:00,12/30/1899 1:00:00,4.10,4.10,4.20,83.80,83.60,84.10,5.80
1971,3/24/2002 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,83.60,83.60,83.90,5.70
1972,3/24/2002 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,83.50,83.40,83.70,5.70
1973,3/24/2002 0:00:00,12/30/1899 4:00:00,4.10,4.10,4.30,83.40,83.30,83.60,5.60
1974,3/24/2002 0:00:00,12/30/1899 5:00:00,4.10,4.10,4.10,83.20,83.10,83.40,5.70
1975,3/24/2002 0:00:00,12/30/1899 6:00:00,4.10,4.00,4.10,83.10,83.10,83.10,5.70
1976,3/24/2002 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,83.20,83.00,83.40,5.60
1977,3/24/2002 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,83.40,83.30,83.60,5.60
1978,3/24/2002 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.30,83.60,83.40,83.60,5.60
1979,3/24/2002 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,83.60,83.50,83.80,5.70
1980,3/24/2002 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.30,84.10,83.60,84.30,5.80
1981,3/24/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.40,84.70,84.30,85.30,5.80
1982,3/24/2002 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.40,85.50,85.10,85.90,6.00
1983,3/24/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.40,86.20,85.80,86.70,6.10
1984,3/24/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,87.00,86.70,87.20,6.00
1985,3/24/2002 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,87.10,86.90,87.20,6.10
1986,3/24/2002 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,86.90,86.60,87.20,6.00
1987,3/24/2002 0:00:00,12/30/1899 18:00:00,4.40,4.40,4.50,86.30,85.90,86.80,5.90
1988,3/24/2002 0:00:00,12/30/1899 19:00:00,4.40,4.40,4.40,85.60,85.20,85.90,5.80
1989,3/24/2002 0:00:00,12/30/1899 20:00:00,4.30,4.30,4.40,84.90,84.50,85.30,5.80
1990,3/24/2002 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,84.40,84.20,84.80,5.90
1991,3/24/2002 0:00:00,12/30/1899 22:00:00,4.10,4.10,4.20,84.10,83.90,84.30,5.90
1992,3/24/2002 0:00:00,12/30/1899 23:00:00,4.10,4.10,4.30,83.80,83.50,83.90,5.90
1993,3/25/2002 0:00:00,12/30/1899 0:00:00,4.10,4.10,4.20,83.50,83.20,83.70,5.80
1994,3/25/2002 0:00:00,12/30/1899 1:00:00,4.10,4.10,4.20,83.20,83.10,83.40,5.80
1995,3/25/2002 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,83.10,82.90,83.20,5.80
1996,3/25/2002 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.10,82.90,82.70,83.00,5.80
1997,3/25/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,82.80,82.60,82.90,5.80
1998,3/25/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.10,82.50,82.30,82.70,5.80
1999,3/25/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.00,82.40,82.30,82.40,5.80
2000,3/25/2002 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,82.20,82.00,82.30,5.60
2001,3/25/2002 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,82.10,82.00,82.30,5.60
2002,3/25/2002 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.20,82.20,82.10,82.40,5.60
2003,3/25/2002 0:00:00,12/30/1899 10:00:00,4.10,4.10,4.30,82.60,82.30,82.90,5.70
2004,3/25/2002 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.30,83.20,82.80,83.80,5.80
2005,3/25/2002 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.30,83.90,83.60,84.10,5.80
2006,3/25/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.40,84.40,84.10,84.70,5.80
2007,3/25/2002 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.40,85.00,84.70,85.10,5.80
2008,3/25/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,85.10,85.10,85.20,5.80
2009,3/25/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.40,85.20,84.90,85.20,5.70
2010,3/25/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.30,85.10,84.80,85.20,5.70
2011,3/25/2002 0:00:00,12/30/1899 18:00:00,4.20,4.20,4.40,84.60,84.30,84.90,5.70
2012,3/25/2002 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,84.20,84.00,84.40,5.60
2013,3/25/2002 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.30,83.70,83.50,84.00,5.60
2014,3/25/2002 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,83.30,83.20,83.60,5.70
2015,3/25/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,83.10,82.90,83.20,5.60
2016,3/25/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.20,82.80,82.70,83.00,5.70
2017,3/26/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,82.50,82.40,82.70,5.70
2018,3/26/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,82.30,82.10,82.50,5.70
2019,3/26/2002 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.10,82.20,82.00,82.40,5.60
2020,3/26/2002 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,82.00,81.90,82.20,5.70
2021,3/26/2002 0:00:00,12/30/1899 4:00:00,3.90,3.80,4.00,81.80,81.60,81.90,5.60
2022,3/26/2002 0:00:00,12/30/1899 5:00:00,3.90,3.90,4.00,81.60,81.60,81.70,5.60
2023,3/26/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,81.60,81.40,81.70,5.60
2024,3/26/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.20,81.70,81.40,81.90,5.50
2025,3/26/2002 0:00:00,12/30/1899 8:00:00,4.00,4.00,4.10,81.80,81.70,82.00,5.50
2026,3/26/2002 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.10,81.90,81.80,82.00,5.50
2027,3/26/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,82.10,81.90,82.60,5.60
2028,3/26/2002 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.30,82.80,82.40,83.00,5.60
2029,3/26/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,83.50,82.90,84.30,5.60
2030,3/26/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,84.60,84.00,85.30,5.70
2031,3/26/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,85.70,85.10,86.20,5.70
2032,3/26/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.40,86.80,86.10,87.30,5.80
2033,3/26/2002 0:00:00,12/30/1899 16:00:00,4.30,4.10,4.40,87.50,87.20,87.70,5.80
2034,3/26/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.40,87.30,86.90,87.70,5.70
2035,3/26/2002 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.40,86.60,86.20,87.00,5.70
2036,3/26/2002 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,85.70,85.10,86.20,5.60
2037,3/26/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,84.80,84.40,85.20,5.70
2038,3/26/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,84.20,83.80,84.70,5.70
2039,3/26/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,83.60,83.30,83.90,5.70
2040,3/26/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,83.00,82.60,83.40,5.70
2041,3/27/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,82.50,82.10,82.90,5.70
2042,3/27/2002 0:00:00,12/30/1899 1:00:00,3.70,3.70,3.80,82.20,81.90,82.40,5.70
2043,3/27/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,81.80,81.60,82.10,5.70
2044,3/27/2002 0:00:00,12/30/1899 3:00:00,3.70,3.70,3.90,81.60,81.40,81.70,5.60
2045,3/27/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.90,81.60,81.40,81.70,5.60
2046,3/27/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,81.50,81.40,81.70,5.70
2047,3/27/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.80,81.50,81.40,81.70,5.60
2048,3/27/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,81.70,81.40,81.80,5.50
2049,3/27/2002 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,82.00,81.80,82.20,5.60
2050,3/27/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.00,82.30,82.00,82.50,5.60
2051,3/27/2002 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.30,83.20,82.40,83.60,5.60
2052,3/27/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,84.20,83.60,84.90,5.70
2053,3/27/2002 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,86.00,84.80,87.20,5.90
2054,3/27/2002 0:00:00,12/30/1899 13:00:00,4.10,4.00,4.30,88.10,87.10,88.90,5.90
2055,3/27/2002 0:00:00,12/30/1899 14:00:00,4.10,4.00,4.30,89.00,88.90,89.20,6.20
2056,3/27/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,89.60,89.20,90.00,6.30
2057,3/27/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,90.00,89.90,90.30,6.30
2058,3/27/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.20,90.30,90.00,90.50,6.10
2059,3/27/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,89.80,89.10,90.30,6.10
2060,3/27/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,88.50,87.60,89.40,5.90
2061,3/27/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.30,86.60,85.80,87.60,5.80
2062,3/27/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,85.30,84.70,86.00,5.80
2063,3/27/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,84.40,84.00,84.80,5.90
2064,3/27/2002 0:00:00,12/30/1899 23:00:00,3.90,3.70,3.90,83.80,83.40,84.20,5.80
2065,3/28/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,83.10,82.90,83.40,5.80
2066,3/28/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,82.80,82.40,82.90,5.70
2067,3/28/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,82.50,82.30,82.70,5.70
2068,3/28/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,82.20,81.90,82.40,5.70
2069,3/28/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,81.90,81.80,82.10,5.70
2070,3/28/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.80,81.80,81.60,82.10,5.70
2071,3/28/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.90,81.60,81.30,81.80,5.70
2072,3/28/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,81.50,81.30,81.80,5.60
2073,3/28/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,81.70,81.50,81.90,5.60
2074,3/28/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.10,82.10,81.60,82.90,5.60
2075,3/28/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,83.70,82.80,84.60,5.70
2076,3/28/2002 0:00:00,12/30/1899 11:00:00,3.90,3.90,4.10,85.40,84.40,86.50,5.80
2077,3/28/2002 0:00:00,12/30/1899 12:00:00,3.90,3.90,4.10,87.40,86.30,88.40,6.00
2078,3/28/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.10,89.00,88.30,89.40,6.10
2079,3/28/2002 0:00:00,12/30/1899 14:00:00,3.90,3.90,4.00,89.50,89.20,89.70,6.00
2080,3/28/2002 0:00:00,12/30/1899 15:00:00,3.90,3.90,4.00,89.70,89.60,90.00,6.10
2081,3/28/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,89.90,89.70,90.40,6.20
2082,3/28/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.00,90.70,90.20,91.20,6.10
2083,3/28/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.10,91.10,90.90,91.30,6.00
2084,3/28/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.10,90.00,88.60,90.90,5.80
2085,3/28/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,87.50,86.50,88.60,5.80
2086,3/28/2002 0:00:00,12/30/1899 21:00:00,3.90,3.90,4.10,85.80,85.20,86.60,5.80
2087,3/28/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,3.90,84.80,84.30,85.20,5.80
2088,3/28/2002 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,83.90,83.40,84.40,5.80
2089,3/29/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,83.20,82.80,83.60,5.80
2090,3/29/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,82.60,82.30,83.00,5.70
2091,3/29/2002 0:00:00,12/30/1899 2:00:00,3.70,3.70,3.90,82.30,82.00,82.50,5.70
2092,3/29/2002 0:00:00,12/30/1899 3:00:00,3.70,3.70,3.80,81.90,81.80,82.20,5.70
2093,3/29/2002 0:00:00,12/30/1899 4:00:00,3.70,3.70,3.80,81.70,81.70,81.80,5.60
2094,3/29/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.90,81.60,81.50,81.70,5.60
2095,3/29/2002 0:00:00,12/30/1899 6:00:00,3.70,3.70,3.90,81.50,81.30,81.50,5.60
2096,3/29/2002 0:00:00,12/30/1899 7:00:00,3.90,3.70,3.90,81.50,81.20,81.50,5.50
2097,3/29/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,81.50,81.40,81.70,5.50
2098,3/29/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,81.90,81.40,83.00,5.60
2099,3/29/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.20,83.90,82.70,84.60,5.60
2100,3/29/2002 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.30,84.90,84.40,85.60,5.80
2101,3/29/2002 0:00:00,12/30/1899 12:00:00,4.20,4.00,4.30,86.20,85.60,87.00,6.10
2102,3/29/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,88.00,86.90,88.80,6.20
2103,3/29/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,89.00,88.60,89.60,6.30
2104,3/29/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,90.20,89.40,90.60,6.20
2105,3/29/2002 0:00:00,12/30/1899 16:00:00,4.10,4.10,4.20,90.50,90.10,90.60,6.20
2106,3/29/2002 0:00:00,12/30/1899 17:00:00,4.10,4.10,4.20,89.40,88.60,90.20,6.20
2107,3/29/2002 0:00:00,12/30/1899 18:00:00,4.10,4.10,4.10,88.40,88.00,88.80,6.10
2108,3/29/2002 0:00:00,12/30/1899 19:00:00,4.10,4.10,4.30,87.90,87.50,88.30,5.90
2109,3/29/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,86.90,86.20,87.70,5.80
2110,3/29/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,85.70,85.10,86.40,5.90
2111,3/29/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,84.70,84.10,85.20,6.00
2112,3/29/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,83.90,83.40,84.30,5.90
2113,3/30/2002 0:00:00,12/30/1899 0:00:00,3.70,3.70,3.90,83.20,82.80,83.60,5.90
2114,3/30/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,82.70,82.30,83.10,5.90
2115,3/30/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,82.20,82.00,82.60,5.80
2116,3/30/2002 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.80,81.90,81.70,82.20,5.80
2117,3/30/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,81.70,81.50,82.00,5.80
2118,3/30/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.70,81.40,81.20,81.70,5.80
2119,3/30/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.80,81.20,81.00,81.50,5.80
2120,3/30/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,81.00,80.80,81.00,5.70
2121,3/30/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,80.90,80.90,81.10,5.70
2122,3/30/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,81.60,80.90,82.50,5.80
2123,3/30/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.00,83.50,82.50,84.80,5.80
2124,3/30/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.10,85.70,84.70,86.90,6.00
2125,3/30/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.30,88.20,86.90,89.10,6.20
2126,3/30/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.40,90.00,89.00,90.60,6.40
2127,3/30/2002 0:00:00,12/30/1899 14:00:00,4.30,4.30,4.40,91.50,90.60,92.40,6.50
2128,3/30/2002 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.40,94.00,92.40,95.60,10.70
2129,3/30/2002 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.40,95.50,95.30,95.80,10.60
2130,3/30/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,95.90,95.60,96.10,10.50
2131,3/30/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,95.80,95.10,96.10,10.40
2132,3/30/2002 0:00:00,12/30/1899 19:00:00,4.10,4.10,4.20,94.20,92.70,95.30,10.00
2133,3/30/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,90.60,89.30,92.90,9.80
2134,3/30/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,88.60,87.90,89.50,9.90
2135,3/30/2002 0:00:00,12/30/1899 22:00:00,3.90,3.90,4.00,87.20,86.70,87.90,9.90
2136,3/30/2002 0:00:00,12/30/1899 23:00:00,3.90,3.90,3.90,86.40,85.90,86.70,9.90
2137,3/31/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,85.60,85.10,85.90,9.80
2138,3/31/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,84.90,84.70,85.30,9.80
2139,3/31/2002 0:00:00,12/30/1899 2:00:00,3.80,3.80,3.90,84.30,84.00,84.70,9.70
2140,3/31/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,83.80,83.70,84.00,9.70
2141,3/31/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.80,83.50,83.40,83.80,9.70
2142,3/31/2002 0:00:00,12/30/1899 5:00:00,3.90,3.70,4.00,83.50,83.40,83.50,9.50
2143,3/31/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,83.50,83.50,83.70,9.50
2144,3/31/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,4.00,83.50,83.40,83.50,9.10
2145,3/31/2002 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.00,83.60,83.50,83.70,9.00
2146,3/31/2002 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,84.20,83.70,85.10,9.10
2147,3/31/2002 0:00:00,12/30/1899 10:00:00,4.20,3.90,4.30,86.50,85.10,87.90,9.20
2148,3/31/2002 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.30,88.50,87.90,89.30,9.30
2149,3/31/2002 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.30,90.40,89.30,91.60,9.60
2150,3/31/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.40,91.90,91.40,92.20,9.80
2151,3/31/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,90.30,89.60,91.60,6.40
2152,3/31/2002 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.40,91.10,90.30,91.90,6.30
2153,3/31/2002 0:00:00,12/30/1899 16:00:00,4.30,4.10,4.40,92.20,91.70,92.50,6.20
2154,3/31/2002 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.30,92.20,91.70,92.50,6.10
2155,3/31/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,91.10,90.20,91.90,6.10
2156,3/31/2002 0:00:00,12/30/1899 19:00:00,4.30,4.10,4.30,89.50,88.80,90.40,5.90
2157,3/31/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,88.00,87.00,88.90,5.70
2158,3/31/2002 0:00:00,12/30/1899 21:00:00,4.10,3.90,4.20,86.50,85.90,87.30,5.80
2159,3/31/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,85.50,84.90,86.00,5.90
2160,3/31/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,84.70,84.20,85.20,5.90
2161,4/1/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,84.00,83.70,84.40,5.80
2162,4/1/2002 0:00:00,12/30/1899 1:00:00,3.70,3.70,3.80,83.50,83.30,83.70,5.80
2163,4/1/2002 0:00:00,12/30/1899 2:00:00,3.70,3.70,3.80,83.00,82.80,83.30,5.80
2164,4/1/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,82.60,82.30,82.90,5.70
2165,4/1/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,82.40,82.10,82.60,5.60
2166,4/1/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,3.80,82.20,82.00,82.30,5.60
2167,4/1/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,82.00,81.80,82.10,5.50
2168,4/1/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,82.20,81.90,82.30,5.50
2169,4/1/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,82.40,82.30,82.60,5.60
2170,4/1/2002 0:00:00,12/30/1899 9:00:00,3.90,3.90,4.00,82.90,82.60,83.40,5.60
2171,4/1/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,84.10,83.20,85.20,5.70
2172,4/1/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.30,87.80,85.00,90.20,13.30
2173,4/1/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.40,91.00,90.00,91.50,13.70
2174,4/1/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.40,91.50,91.30,91.80,13.90
2175,4/1/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,92.00,91.80,92.10,14.00
2176,4/1/2002 0:00:00,12/30/1899 15:00:00,4.40,4.20,4.50,92.50,92.00,93.40,14.20
2177,4/1/2002 0:00:00,12/30/1899 16:00:00,4.30,4.10,4.30,93.70,93.30,94.20,14.20
2178,4/1/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.30,93.90,93.30,94.40,14.00
2179,4/1/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,92.70,91.80,93.40,13.80
2180,4/1/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,91.00,90.00,91.80,13.70
2181,4/1/2002 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.10,89.50,88.90,90.40,13.70
2182,4/1/2002 0:00:00,12/30/1899 21:00:00,3.90,3.90,4.10,88.50,88.10,89.10,13.70
2183,4/1/2002 0:00:00,12/30/1899 22:00:00,3.90,3.90,3.90,87.90,87.50,88.10,13.60
2184,4/1/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,87.40,87.20,87.70,13.40
2185,4/2/2002 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,87.10,86.90,87.30,13.30
2186,4/2/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,86.90,86.90,87.20,13.20
2187,4/2/2002 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.10,86.80,86.40,86.90,13.20
2188,4/2/2002 0:00:00,12/30/1899 3:00:00,4.00,4.00,4.10,86.50,86.40,86.70,13.20
2189,4/2/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,86.20,85.90,86.50,13.20
2190,4/2/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.00,85.70,85.40,86.10,13.20
2191,4/2/2002 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,85.40,85.30,85.40,13.00
2192,4/2/2002 0:00:00,12/30/1899 7:00:00,3.90,3.90,3.90,85.40,85.30,85.60,13.00
2193,4/2/2002 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.10,88.10,85.30,88.80,19.60
2194,4/2/2002 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,87.50,81.80,89.30,5.20
2195,4/2/2002 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.20,83.00,81.90,84.10,5.40
2196,4/2/2002 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.30,84.50,84.00,85.10,5.50
2197,4/2/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,85.30,85.00,85.80,5.80
2198,4/2/2002 0:00:00,12/30/1899 13:00:00,4.50,4.30,4.90,86.30,85.60,87.20,6.00
2199,4/2/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.60,87.60,87.20,88.00,6.20
2200,4/2/2002 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.60,88.80,87.90,90.40,6.30
2201,4/2/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,91.00,90.30,91.70,6.20
2202,4/2/2002 0:00:00,12/30/1899 17:00:00,4.10,4.10,4.20,91.90,91.60,92.20,6.00
2203,4/2/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,91.20,90.00,92.20,5.90
2204,4/2/2002 0:00:00,12/30/1899 19:00:00,4.10,3.90,4.10,88.80,87.20,90.00,5.80
2205,4/2/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.20,86.00,85.10,87.40,5.60
2206,4/2/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.00,84.70,84.00,85.30,5.70
2207,4/2/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,83.80,83.50,84.10,5.80
2208,4/2/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.70,83.10,82.70,83.50,5.70
2209,4/3/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,82.30,81.90,82.70,5.60
2210,4/3/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.70,81.70,81.40,82.00,5.70
2211,4/3/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,81.20,80.90,81.50,5.50
2212,4/3/2002 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.70,80.80,80.60,81.00,5.50
2213,4/3/2002 0:00:00,12/30/1899 4:00:00,3.70,3.70,3.80,80.60,80.40,80.90,5.50
2214,4/3/2002 0:00:00,12/30/1899 5:00:00,3.80,3.60,3.90,80.80,80.70,81.00,5.40
2215,4/3/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,80.70,80.60,80.90,5.40
2216,4/3/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.70,80.80,80.70,80.90,5.40
2217,4/3/2002 0:00:00,12/30/1899 8:00:00,3.70,3.70,3.80,81.00,80.90,81.20,5.40
2218,4/3/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.10,81.30,81.00,81.90,5.40
2219,4/3/2002 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.30,83.10,81.90,84.40,5.50
2220,4/3/2002 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.30,85.70,84.40,86.70,5.80
2221,4/3/2002 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.20,87.90,86.70,88.90,6.10
2222,4/3/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,89.50,88.80,90.20,6.30
2223,4/3/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,90.20,90.10,90.70,6.40
2224,4/3/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.40,91.30,90.40,92.30,6.40
2225,4/3/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,93.10,92.00,94.30,6.40
2226,4/3/2002 0:00:00,12/30/1899 17:00:00,4.10,4.10,4.20,94.50,94.10,94.90,6.10
2227,4/3/2002 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.20,93.40,92.40,94.30,6.10
2228,4/3/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.00,91.50,90.40,92.50,6.00
2229,4/3/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,89.10,87.90,90.60,5.80
2230,4/3/2002 0:00:00,12/30/1899 21:00:00,3.90,3.70,3.90,86.90,86.10,88.00,5.90
2231,4/3/2002 0:00:00,12/30/1899 22:00:00,3.70,3.70,3.80,85.30,84.60,86.10,5.90
2232,4/3/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,84.00,83.30,84.60,5.90
2233,4/4/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,82.90,82.40,83.50,5.80
2234,4/4/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,82.00,81.60,82.50,5.80
2235,4/4/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.70,81.50,81.10,81.70,5.70
2236,4/4/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,81.10,80.80,81.20,5.60
2237,4/4/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.70,80.80,80.80,80.90,5.60
2238,4/4/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.70,80.70,80.40,80.80,5.60
2239,4/4/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,80.30,80.10,80.60,5.50
2240,4/4/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.70,80.30,80.10,80.50,5.40
2241,4/4/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.90,80.30,80.10,80.30,5.30
2242,4/4/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,80.70,80.30,81.40,5.50
2243,4/4/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.10,82.90,81.40,84.70,5.60
2244,4/4/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.20,85.60,84.50,86.40,5.80
2245,4/4/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.30,87.50,86.40,88.50,6.10
2246,4/4/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.40,88.70,88.40,89.00,6.30
2247,4/4/2002 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.40,89.10,88.80,89.20,6.40
2248,4/4/2002 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.40,89.80,89.00,91.10,6.50
2249,4/4/2002 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.40,92.00,91.10,92.70,6.60
2250,4/4/2002 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.40,92.50,92.20,92.90,6.40
2251,4/4/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.20,92.30,90.60,93.30,7.20
2252,4/4/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.00,89.70,88.70,90.80,7.20
2253,4/4/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.10,87.80,86.90,88.80,7.10
2254,4/4/2002 0:00:00,12/30/1899 21:00:00,3.70,3.70,3.80,86.30,85.60,87.10,7.10
2255,4/4/2002 0:00:00,12/30/1899 22:00:00,3.60,3.60,3.70,85.10,84.40,85.60,7.20
2256,4/4/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,84.10,83.70,84.50,7.10
2257,4/5/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,83.40,82.90,83.70,7.10
2258,4/5/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,82.70,82.40,83.00,7.00
2259,4/5/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.70,82.40,82.10,82.60,7.00
2260,4/5/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,82.10,81.90,82.20,6.90
2261,4/5/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.70,81.90,81.90,82.10,6.90
2262,4/5/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,81.90,81.80,81.90,6.80
2263,4/5/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,81.70,81.60,81.80,6.70
2264,4/5/2002 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.90,81.40,81.30,81.60,6.60
2265,4/5/2002 0:00:00,12/30/1899 8:00:00,3.70,3.70,3.80,81.60,81.40,81.80,6.60
2266,4/5/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,81.90,81.60,82.40,5.60
2267,4/5/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,83.40,82.10,84.60,5.70
2268,4/5/2002 0:00:00,12/30/1899 11:00:00,4.00,3.80,4.20,85.40,84.30,86.40,5.80
2269,4/5/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.40,86.80,86.20,87.20,6.10
2270,4/5/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.40,87.40,86.70,88.30,6.40
2271,4/5/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,88.60,88.20,89.30,6.40
2272,4/5/2002 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.40,89.30,89.10,89.60,6.30
2273,4/5/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.40,90.00,89.40,90.70,6.20
2274,4/5/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.10,90.70,90.40,90.90,6.20
2275,4/5/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.10,90.20,89.60,90.50,6.20
2276,4/5/2002 0:00:00,12/30/1899 19:00:00,3.90,3.70,4.00,89.10,88.30,89.70,6.10
2277,4/5/2002 0:00:00,12/30/1899 20:00:00,3.90,3.90,4.00,86.90,86.00,88.30,5.90
2278,4/5/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.90,85.60,85.00,86.20,6.00
2279,4/5/2002 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.70,84.60,84.20,85.20,6.00
2280,4/5/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.60,83.90,83.40,84.30,6.00
2281,4/6/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,83.10,82.70,83.50,6.00
2282,4/6/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,82.60,82.20,82.80,6.00
2283,4/6/2002 0:00:00,12/30/1899 2:00:00,3.50,3.50,3.60,82.00,81.70,82.40,6.00
2284,4/6/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,81.50,81.20,81.70,6.00
2285,4/6/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,81.00,80.70,81.20,5.90
2286,4/6/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,80.60,80.40,80.90,5.90
2287,4/6/2002 0:00:00,12/30/1899 6:00:00,3.60,3.40,3.70,80.30,80.20,80.50,5.80
2288,4/6/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.70,80.60,80.20,81.40,5.70
2289,4/6/2002 0:00:00,12/30/1899 8:00:00,3.70,3.70,3.80,81.90,81.40,82.40,5.70
2290,4/6/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,82.70,82.40,83.50,5.80
2291,4/6/2002 0:00:00,12/30/1899 10:00:00,3.90,3.70,4.30,84.50,83.50,85.10,5.90
2292,4/6/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.20,85.60,85.00,86.60,6.10
2293,4/6/2002 0:00:00,12/30/1899 12:00:00,4.10,4.00,4.20,87.60,86.40,88.90,6.30
2294,4/6/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.40,89.10,88.70,89.30,6.40
2295,4/6/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.60,89.60,89.00,90.70,6.30
2296,4/6/2002 0:00:00,12/30/1899 15:00:00,4.40,4.10,4.60,90.30,90.00,90.70,6.50
2297,4/6/2002 0:00:00,12/30/1899 16:00:00,4.10,4.10,4.20,90.10,90.00,90.30,6.40
2298,4/6/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,90.00,89.80,90.10,6.30
2299,4/6/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.10,89.60,88.90,90.00,6.20
2300,4/6/2002 0:00:00,12/30/1899 19:00:00,4.00,4.00,4.10,87.80,86.90,88.90,6.00
2301,4/6/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,86.40,85.80,87.10,6.00
2302,4/6/2002 0:00:00,12/30/1899 21:00:00,3.70,3.70,3.90,85.30,84.80,85.90,6.20
2303,4/6/2002 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.70,84.50,84.20,85.00,6.20
2304,4/6/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.60,83.70,83.30,84.30,6.20
2305,4/7/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.60,83.00,82.70,83.50,6.20
2306,4/7/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.60,82.40,82.00,82.80,6.20
2307,4/7/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,81.90,81.50,82.20,6.10
2308,4/7/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,81.50,81.20,81.70,6.00
2309,4/7/2002 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,81.00,80.70,81.40,6.00
2310,4/7/2002 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,80.60,80.40,80.90,6.00
2311,4/7/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.80,80.50,80.40,80.70,5.70
2312,4/7/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,81.10,80.60,81.70,5.70
2313,4/7/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,82.10,81.50,82.40,5.70
2314,4/7/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,4.00,82.70,82.40,83.20,5.70
2315,4/7/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,83.90,83.00,84.60,5.80
2316,4/7/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.20,86.00,84.50,87.70,6.10
2317,4/7/2002 0:00:00,12/30/1899 12:00:00,3.90,3.70,4.00,89.00,87.60,89.90,6.10
2318,4/7/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,90.10,89.70,90.50,6.20
2319,4/7/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,90.90,90.40,91.20,6.20
2320,4/7/2002 0:00:00,12/30/1899 15:00:00,3.90,3.80,3.90,91.30,90.80,91.50,6.10
2321,4/7/2002 0:00:00,12/30/1899 16:00:00,4.00,3.90,4.10,90.60,90.40,91.20,6.10
2322,4/7/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,90.10,89.50,90.50,6.10
2323,4/7/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,89.00,88.10,89.90,6.10
2324,4/7/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,87.90,86.90,89.70,10.80
2325,4/7/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.10,88.40,87.80,89.20,10.60
2326,4/7/2002 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.90,87.30,86.80,87.80,10.70
2327,4/7/2002 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.70,86.40,86.00,86.80,10.70
2328,4/7/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,85.70,85.20,86.00,10.70
2329,4/8/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,84.90,84.60,85.30,10.70
2330,4/8/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,84.60,84.40,84.70,10.70
2331,4/8/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,84.30,84.10,84.50,10.60
2332,4/8/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,84.10,83.90,84.20,10.60
2333,4/8/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,83.70,83.60,83.90,10.60
2334,4/8/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,83.40,83.30,83.60,10.50
2335,4/8/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.70,83.30,83.10,83.40,10.40
2336,4/8/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,83.30,83.10,83.60,10.20
2337,4/8/2002 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,82.50,81.20,83.70,5.80
2338,4/8/2002 0:00:00,12/30/1899 10:00:00,4.10,3.60,4.30,81.90,81.50,82.50,5.80
2339,4/8/2002 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.30,83.10,82.30,83.90,5.90
2340,4/8/2002 0:00:00,12/30/1899 12:00:00,4.50,4.30,4.60,84.80,83.90,85.70,6.00
2341,4/8/2002 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.80,87.20,85.70,88.50,6.30
2342,4/8/2002 0:00:00,12/30/1899 14:00:00,4.60,4.40,4.80,89.10,88.50,89.40,6.40
2343,4/8/2002 0:00:00,12/30/1899 15:00:00,4.70,4.50,4.90,89.80,89.40,90.10,6.40
2344,4/8/2002 0:00:00,12/30/1899 16:00:00,4.80,4.60,4.90,89.70,89.40,90.10,6.50
2345,4/8/2002 0:00:00,12/30/1899 17:00:00,4.70,4.50,4.90,90.60,89.90,91.00,6.50
2346,4/8/2002 0:00:00,12/30/1899 18:00:00,4.40,4.40,4.50,91.40,90.90,91.50,6.40
2347,4/8/2002 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,91.30,90.90,91.70,6.30
2348,4/8/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,89.90,88.60,91.00,6.00
2349,4/8/2002 0:00:00,12/30/1899 21:00:00,4.40,4.40,4.60,87.60,86.70,88.80,5.90
2350,4/8/2002 0:00:00,12/30/1899 22:00:00,4.30,4.10,4.40,86.10,85.50,86.80,6.10
2351,4/8/2002 0:00:00,12/30/1899 23:00:00,4.10,4.10,4.20,85.00,84.40,85.50,6.20
2352,4/9/2002 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.10,84.10,83.80,84.40,6.20
2353,4/9/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.10,83.40,83.10,83.80,6.10
2354,4/9/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,82.90,82.50,83.10,6.10
2355,4/9/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,82.30,82.00,82.80,6.10
2356,4/9/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,81.80,81.50,82.20,6.00
2357,4/9/2002 0:00:00,12/30/1899 5:00:00,3.90,3.90,4.00,81.30,81.00,81.50,6.00
2358,4/9/2002 0:00:00,12/30/1899 6:00:00,3.90,3.90,4.00,80.80,80.70,81.20,6.00
2359,4/9/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.10,80.90,80.70,81.70,5.80
2360,4/9/2002 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.30,82.10,81.50,82.50,5.80
2361,4/9/2002 0:00:00,12/30/1899 9:00:00,4.10,3.90,4.20,82.40,82.30,84.50,5.60
2362,4/9/2002 0:00:00,12/30/1899 10:00:00,4.10,4.10,4.20,82.90,82.50,83.50,5.70
2363,4/9/2002 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.20,84.00,83.30,84.80,5.90
2364,4/9/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,85.20,84.60,86.20,5.90
2365,4/9/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,86.80,85.90,87.50,5.90
2366,4/9/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,87.80,87.30,88.30,6.00
2367,4/9/2002 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.40,89.00,88.30,89.60,6.00
2368,4/9/2002 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,90.20,89.60,90.60,6.00
2369,4/9/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.30,89.20,88.50,89.90,6.00
2370,4/9/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.30,88.20,87.70,88.60,5.90
2371,4/9/2002 0:00:00,12/30/1899 19:00:00,4.30,4.30,4.40,87.20,86.70,87.70,5.90
2372,4/9/2002 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,86.20,85.50,86.80,5.80
2373,4/9/2002 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.40,85.10,84.60,85.50,5.80
2374,4/9/2002 0:00:00,12/30/1899 22:00:00,4.10,4.10,4.20,84.20,83.60,84.70,5.90
2375,4/9/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,83.40,83.00,83.90,6.00
2376,4/10/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.10,82.70,82.30,83.10,5.90
2377,4/10/2002 0:00:00,12/30/1899 1:00:00,3.90,3.90,3.90,82.20,81.90,82.50,6.00
2378,4/10/2002 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.00,81.70,81.30,82.20,5.90
2379,4/10/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,81.20,80.90,81.50,6.00
2380,4/10/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,80.80,80.40,81.00,5.90
2381,4/10/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,80.40,80.10,80.50,5.90
2382,4/10/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,80.10,79.90,80.20,5.90
2383,4/10/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,80.00,79.80,80.20,5.80
2384,4/10/2002 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.00,80.00,79.90,80.40,5.80
2385,4/10/2002 0:00:00,12/30/1899 9:00:00,3.90,3.90,4.10,80.60,80.20,80.90,5.70
2386,4/10/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,81.00,80.60,81.50,5.70
2387,4/10/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.10,81.90,81.20,82.50,5.80
2388,4/10/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,83.60,82.50,84.60,5.90
2389,4/10/2002 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.40,85.90,84.50,87.20,6.10
2390,4/10/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.40,88.70,87.20,89.90,6.10
2391,4/10/2002 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.40,90.50,89.80,91.10,5.90
2392,4/10/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.40,90.90,90.40,91.20,5.90
2393,4/10/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,90.40,90.10,90.70,5.90
2394,4/10/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,90.40,90.10,90.70,5.90
2395,4/10/2002 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.30,90.70,90.30,90.90,5.80
2396,4/10/2002 0:00:00,12/30/1899 20:00:00,4.30,4.30,4.40,89.50,88.70,90.30,5.80
2397,4/10/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,87.70,86.40,88.80,5.60
2398,4/10/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,85.80,85.10,86.60,5.70
2399,4/10/2002 0:00:00,12/30/1899 23:00:00,4.10,4.10,4.10,84.90,84.30,85.30,5.70
2400,4/11/2002 0:00:00,12/30/1899 0:00:00,3.90,3.90,4.10,83.90,83.40,84.50,5.80
2401,4/11/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,83.10,82.70,83.50,5.80
2402,4/11/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,82.40,81.90,82.70,5.90
2403,4/11/2002 0:00:00,12/30/1899 3:00:00,3.70,3.70,3.80,81.70,81.40,82.10,5.90
2404,4/11/2002 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.90,81.20,80.90,81.40,5.80
2405,4/11/2002 0:00:00,12/30/1899 5:00:00,3.70,3.70,3.80,80.70,80.50,80.90,5.80
2406,4/11/2002 0:00:00,12/30/1899 6:00:00,3.70,3.70,3.90,80.20,80.00,80.50,5.80
2407,4/11/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.00,80.10,80.00,80.50,5.60
2408,4/11/2002 0:00:00,12/30/1899 8:00:00,3.90,3.90,4.00,80.70,80.50,80.90,5.60
2409,4/11/2002 0:00:00,12/30/1899 9:00:00,4.00,3.90,4.10,81.00,80.80,81.30,5.60
2410,4/11/2002 0:00:00,12/30/1899 10:00:00,4.10,4.10,4.30,82.00,81.10,82.70,6.90
2411,4/11/2002 0:00:00,12/30/1899 11:00:00,4.30,4.10,4.30,83.10,82.60,83.50,6.90
2412,4/11/2002 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.40,83.70,83.20,84.20,6.90
2413,4/11/2002 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.40,84.40,83.90,85.00,7.00
2414,4/11/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.40,85.70,84.70,86.60,7.00
2415,4/11/2002 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,87.10,86.40,88.00,7.10
2416,4/11/2002 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,88.50,87.90,89.20,7.20
2417,4/11/2002 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.60,89.30,89.20,89.60,7.10
2418,4/11/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,90.10,89.50,90.80,7.20
2419,4/11/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,90.70,90.40,90.90,7.10
2420,4/11/2002 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.30,90.20,89.50,90.90,7.00
2421,4/11/2002 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.30,88.40,87.20,89.60,6.90
2422,4/11/2002 0:00:00,12/30/1899 22:00:00,4.10,3.80,4.30,86.60,86.10,87.20,7.10
2423,4/11/2002 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.80,85.60,85.10,86.10,7.10
2424,4/12/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,84.60,84.20,85.10,7.20
2425,4/12/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.70,83.70,83.20,84.20,7.10
2426,4/12/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.70,82.80,82.40,83.20,7.10
2427,4/12/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,3.60,82.10,81.80,82.40,7.10
2428,4/12/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,81.60,81.20,81.90,7.10
2429,4/12/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,81.10,80.80,81.40,7.10
2430,4/12/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.70,80.80,80.50,80.90,7.00
2431,4/12/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.90,80.50,80.10,80.60,6.80
2432,4/12/2002 0:00:00,12/30/1899 8:00:00,3.90,3.70,3.90,80.30,80.10,80.40,6.80
2433,4/12/2002 0:00:00,12/30/1899 9:00:00,3.70,3.70,3.80,80.10,79.80,80.50,5.70
2434,4/12/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,80.80,80.10,81.60,5.70
2435,4/12/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,3.90,82.40,81.40,83.50,5.80
2436,4/12/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,3.90,85.00,83.40,86.30,5.80
2437,4/12/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,87.00,86.30,87.60,5.80
2438,4/12/2002 0:00:00,12/30/1899 14:00:00,3.90,3.70,4.10,87.90,87.40,88.00,5.80
2439,4/12/2002 0:00:00,12/30/1899 15:00:00,4.10,3.90,4.30,87.90,87.70,88.20,6.00
2440,4/12/2002 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.40,88.60,88.00,89.60,6.20
2441,4/12/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.60,90.60,89.50,91.70,6.20
2442,4/12/2002 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.40,92.00,91.40,92.50,6.10
2443,4/12/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,92.60,92.40,92.70,5.90
2444,4/12/2002 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,92.40,91.40,92.70,5.80
2445,4/12/2002 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,90.40,89.30,91.70,5.70
2446,4/12/2002 0:00:00,12/30/1899 22:00:00,3.90,3.70,4.10,88.50,87.60,89.30,5.90
2447,4/12/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,86.90,86.00,87.70,6.00
2448,4/13/2002 0:00:00,12/30/1899 0:00:00,3.50,3.50,3.60,85.40,84.70,86.10,6.00
2449,4/13/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.50,84.20,83.60,85.00,6.00
2450,4/13/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.50,83.10,82.60,83.70,5.90
2451,4/13/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,82.20,81.60,82.70,5.90
2452,4/13/2002 0:00:00,12/30/1899 4:00:00,3.50,3.50,3.60,81.40,81.00,81.90,5.80
2453,4/13/2002 0:00:00,12/30/1899 5:00:00,3.50,3.50,3.60,80.90,80.50,81.10,5.80
2454,4/13/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,80.40,80.00,80.70,5.80
2455,4/13/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,80.00,79.90,80.30,5.60
2456,4/13/2002 0:00:00,12/30/1899 8:00:00,3.70,3.70,3.80,80.00,80.00,80.10,5.60
2457,4/13/2002 0:00:00,12/30/1899 9:00:00,3.90,3.70,4.20,80.10,80.00,80.30,5.60
2458,4/13/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,80.70,80.20,81.60,5.70
2459,4/13/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.20,83.10,81.60,84.80,5.70
2460,4/13/2002 0:00:00,12/30/1899 12:00:00,4.00,3.80,4.30,86.80,84.70,88.40,5.90
2461,4/13/2002 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.30,90.10,88.40,91.90,6.00
2462,4/13/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.20,92.70,91.60,93.70,6.10
2463,4/13/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.40,93.40,93.00,93.80,6.30
2464,4/13/2002 0:00:00,12/30/1899 16:00:00,4.50,4.30,4.80,92.90,92.50,93.20,6.30
2465,4/13/2002 0:00:00,12/30/1899 17:00:00,4.40,4.20,4.50,92.70,92.50,93.00,6.10
2466,4/13/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,92.70,92.50,92.80,6.20
2467,4/13/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.30,92.40,92.00,92.50,6.10
2468,4/13/2002 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.10,91.60,90.70,92.20,6.00
2469,4/13/2002 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.10,89.80,89.00,90.70,5.90
2470,4/13/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,88.20,87.40,89.10,5.90
2471,4/13/2002 0:00:00,12/30/1899 23:00:00,3.90,3.90,4.00,86.80,86.10,87.40,5.90
2472,4/14/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,85.60,85.10,86.20,6.00
2473,4/14/2002 0:00:00,12/30/1899 1:00:00,3.70,3.70,3.80,84.50,84.10,85.10,6.00
2474,4/14/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.70,83.70,83.30,84.30,6.00
2475,4/14/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.70,83.00,82.50,83.40,6.00
2476,4/14/2002 0:00:00,12/30/1899 4:00:00,3.60,3.60,3.70,82.30,82.00,82.80,6.00
2477,4/14/2002 0:00:00,12/30/1899 5:00:00,3.60,3.60,3.60,81.80,81.60,82.10,6.00
2478,4/14/2002 0:00:00,12/30/1899 6:00:00,3.60,3.60,3.60,81.40,81.10,81.80,5.90
2479,4/14/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.90,81.10,80.80,81.30,5.80
2480,4/14/2002 0:00:00,12/30/1899 8:00:00,3.90,3.80,4.00,80.90,80.80,80.90,5.70
2481,4/14/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,80.90,80.80,81.10,5.80
2482,4/14/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.80,81.10,80.90,81.40,5.80
2483,4/14/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.10,82.00,81.20,82.70,5.80
2484,4/14/2002 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.10,83.10,82.50,83.60,5.80
2485,4/14/2002 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.20,84.20,83.60,85.00,5.90
2486,4/14/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,85.70,84.90,86.30,6.00
2487,4/14/2002 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,86.90,86.20,87.80,6.20
2488,4/14/2002 0:00:00,12/30/1899 16:00:00,3.90,3.90,4.10,88.20,87.60,88.60,6.10
2489,4/14/2002 0:00:00,12/30/1899 17:00:00,3.90,3.90,3.90,88.60,88.30,88.80,6.20
2490,4/14/2002 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,88.40,88.30,88.60,6.10
2491,4/14/2002 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,88.30,88.00,88.50,6.10
2492,4/14/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,87.90,87.50,88.10,6.00
2493,4/14/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,86.90,86.00,87.70,5.70
2494,4/14/2002 0:00:00,12/30/1899 22:00:00,4.00,3.80,4.10,85.60,85.20,86.20,5.90
2495,4/14/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,84.80,84.40,85.20,6.00
2496,4/15/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,84.10,83.70,84.50,6.10
2497,4/15/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,83.40,82.90,83.90,6.10
2498,4/15/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.60,82.80,82.50,83.10,6.00
2499,4/15/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.60,82.30,82.10,82.70,6.00
2500,4/15/2002 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.60,81.90,81.60,82.20,6.00
2501,4/15/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.60,81.40,81.20,81.70,6.00
2502,4/15/2002 0:00:00,12/30/1899 6:00:00,3.60,3.50,3.60,81.10,80.90,81.40,5.90
2503,4/15/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,81.00,80.90,81.20,5.80
2504,4/15/2002 0:00:00,12/30/1899 8:00:00,3.70,3.70,3.80,81.20,81.00,81.30,5.70
2505,4/15/2002 0:00:00,12/30/1899 9:00:00,3.70,3.70,3.80,81.60,81.20,82.00,5.80
2506,4/15/2002 0:00:00,12/30/1899 10:00:00,3.70,3.70,3.90,82.10,81.70,82.60,5.80
2507,4/15/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,82.80,82.30,83.10,5.70
2508,4/15/2002 0:00:00,12/30/1899 12:00:00,3.90,3.90,4.00,83.20,83.00,83.40,5.70
2509,4/15/2002 0:00:00,12/30/1899 13:00:00,3.80,3.70,3.90,83.70,83.40,84.10,5.80
2510,4/15/2002 0:00:00,12/30/1899 14:00:00,3.90,3.80,4.00,84.40,83.90,84.90,5.80
2511,4/15/2002 0:00:00,12/30/1899 15:00:00,3.70,3.70,3.80,85.40,84.90,85.70,5.90
2512,4/15/2002 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.80,85.90,85.70,86.10,5.80
2513,4/15/2002 0:00:00,12/30/1899 17:00:00,3.80,3.60,3.90,86.10,86.10,86.40,5.80
2514,4/15/2002 0:00:00,12/30/1899 18:00:00,3.70,3.70,3.70,86.10,85.90,86.20,5.70
2515,4/15/2002 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,85.80,85.40,86.10,5.60
2516,4/15/2002 0:00:00,12/30/1899 20:00:00,3.80,3.80,3.90,85.20,84.80,85.60,5.50
2517,4/15/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,3.90,84.40,84.00,84.90,5.40
2518,4/15/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,83.50,83.00,84.00,5.40
2519,4/15/2002 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.80,82.90,82.50,83.10,5.50
2520,4/16/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.70,82.30,82.00,82.70,5.50
2521,4/16/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,81.90,81.50,82.20,5.50
2522,4/16/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,81.40,80.90,81.70,5.50
2523,4/16/2002 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.70,80.90,80.70,81.20,5.50
2524,4/16/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,80.50,80.20,80.90,5.50
2525,4/16/2002 0:00:00,12/30/1899 5:00:00,3.60,3.40,3.60,80.20,80.10,80.40,5.40
2526,4/16/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,80.10,80.00,80.20,5.40
2527,4/16/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,80.00,79.80,80.10,5.40
2528,4/16/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,80.00,79.80,80.10,5.40
2529,4/16/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.70,80.20,80.00,80.50,5.40
2530,4/16/2002 0:00:00,12/30/1899 10:00:00,3.70,3.70,3.90,80.70,80.30,81.30,5.40
2531,4/16/2002 0:00:00,12/30/1899 11:00:00,3.90,3.70,4.10,81.80,81.00,82.80,5.40
2532,4/16/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,84.50,82.80,85.70,5.50
2533,4/16/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.40,86.60,85.60,87.50,5.70
2534,4/16/2002 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.40,87.60,87.20,88.40,5.70
2535,4/16/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.40,88.50,88.20,88.70,5.70
2536,4/16/2002 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.30,89.10,88.50,89.70,5.70
2537,4/16/2002 0:00:00,12/30/1899 17:00:00,4.00,3.90,4.10,89.80,89.50,89.90,5.70
2538,4/16/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.30,89.80,88.90,89.90,5.70
2539,4/16/2002 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.30,88.30,87.70,88.90,5.60
2540,4/16/2002 0:00:00,12/30/1899 20:00:00,4.10,4.10,4.20,87.00,86.30,87.70,5.50
2541,4/16/2002 0:00:00,12/30/1899 21:00:00,4.10,3.90,4.10,85.40,84.80,86.30,5.40
2542,4/16/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,84.40,84.00,85.00,5.50
2543,4/16/2002 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.80,83.50,83.00,84.00,5.50
2544,4/17/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.70,82.70,82.20,83.20,5.50
2545,4/17/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,82.00,81.50,82.50,5.50
2546,4/17/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,81.40,81.20,81.80,5.50
2547,4/17/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.60,81.00,80.80,81.30,5.50
2548,4/17/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.60,80.60,80.30,80.80,5.40
2549,4/17/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.60,80.30,80.10,80.60,5.40
2550,4/17/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,80.10,79.80,80.30,5.40
2551,4/17/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.70,80.00,79.80,80.30,5.40
2552,4/17/2002 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,80.30,80.10,80.50,5.30
2553,4/17/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.80,80.40,80.30,80.50,5.30
2554,4/17/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,3.90,80.90,80.50,81.30,6.30
2555,4/17/2002 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.90,81.60,81.10,82.10,6.40
2556,4/17/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.90,82.60,82.00,83.10,6.40
2557,4/17/2002 0:00:00,12/30/1899 13:00:00,3.70,3.70,3.80,83.40,83.00,83.90,6.50
2558,4/17/2002 0:00:00,12/30/1899 14:00:00,3.90,3.70,4.20,84.40,83.80,85.20,6.50
2559,4/17/2002 0:00:00,12/30/1899 15:00:00,4.00,3.80,4.20,86.20,85.10,87.40,6.60
2560,4/17/2002 0:00:00,12/30/1899 16:00:00,4.10,3.80,4.20,88.10,87.20,89.00,6.60
2561,4/17/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.10,89.50,88.90,90.00,6.70
2562,4/17/2002 0:00:00,12/30/1899 18:00:00,4.00,3.80,4.20,89.80,89.30,90.20,6.70
2563,4/17/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,89.00,88.70,89.30,6.60
2564,4/17/2002 0:00:00,12/30/1899 20:00:00,4.10,4.00,4.10,88.10,86.90,88.90,6.50
2565,4/17/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,86.20,85.60,87.10,6.50
2566,4/17/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,85.20,84.50,85.60,6.60
2567,4/17/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,84.00,83.50,84.60,6.60
2568,4/18/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.70,83.10,82.70,83.50,6.60
2569,4/18/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,82.40,81.90,82.70,6.60
2570,4/18/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.60,81.60,81.30,82.10,6.60
2571,4/18/2002 0:00:00,12/30/1899 3:00:00,3.50,3.30,3.60,81.10,80.80,81.40,6.60
2572,4/18/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,80.80,80.60,81.00,6.60
2573,4/18/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,80.40,80.00,80.60,6.50
2574,4/18/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.60,79.90,79.70,80.10,6.50
2575,4/18/2002 0:00:00,12/30/1899 7:00:00,3.60,3.60,3.70,79.50,79.40,79.80,6.50
2576,4/18/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.70,79.40,79.10,79.50,6.40
2577,4/18/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.90,79.10,79.10,79.40,6.40
2578,4/18/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.80,79.30,79.10,79.60,6.50
2579,4/18/2002 0:00:00,12/30/1899 11:00:00,3.90,3.60,4.20,80.00,79.40,81.00,6.50
2580,4/18/2002 0:00:00,12/30/1899 12:00:00,4.10,3.80,4.20,82.00,80.90,83.30,6.60
2581,4/18/2002 0:00:00,12/30/1899 13:00:00,4.10,3.70,4.30,84.40,83.10,85.20,6.80
2582,4/18/2002 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.50,85.40,84.90,86.20,7.10
2583,4/18/2002 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.50,86.50,85.90,87.30,7.00
2584,4/18/2002 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.60,87.90,87.20,88.60,7.20
2585,4/18/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.40,88.80,88.50,89.30,7.30
2586,4/18/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,88.90,88.60,89.30,7.20
2587,4/18/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.20,88.40,88.00,88.80,7.00
2588,4/18/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,88.00,87.80,88.30,6.90
2589,4/18/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,87.10,86.20,88.10,6.70
2590,4/18/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.10,85.80,85.20,86.40,6.80
2591,4/18/2002 0:00:00,12/30/1899 23:00:00,3.80,3.80,3.90,85.00,84.40,85.50,6.70
2592,4/19/2002 0:00:00,12/30/1899 0:00:00,3.60,3.60,3.80,84.00,83.50,84.60,6.80
2593,4/19/2002 0:00:00,12/30/1899 1:00:00,3.60,3.40,3.70,83.30,83.00,83.80,6.80
2594,4/19/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,82.60,82.20,83.00,6.80
2595,4/19/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.50,82.10,81.70,82.30,6.80
2596,4/19/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,81.50,81.20,81.80,6.70
2597,4/19/2002 0:00:00,12/30/1899 5:00:00,3.50,3.30,3.60,81.10,80.90,81.30,6.70
2598,4/19/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,80.90,80.70,80.90,6.60
2599,4/19/2002 0:00:00,12/30/1899 7:00:00,3.60,3.40,3.70,80.60,80.40,80.90,6.50
2600,4/19/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,80.50,80.40,80.50,6.50
2601,4/19/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.90,80.60,80.40,81.00,6.60
2602,4/19/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,4.10,81.50,80.70,82.50,6.60
2603,4/19/2002 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,82.90,82.20,83.60,6.60
2604,4/19/2002 0:00:00,12/30/1899 12:00:00,3.90,3.70,4.10,84.30,83.50,85.20,6.70
2605,4/19/2002 0:00:00,12/30/1899 13:00:00,4.00,3.70,4.20,86.00,85.10,86.70,6.80
2606,4/19/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.40,87.50,86.70,88.10,6.90
2607,4/19/2002 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,88.60,88.10,89.30,6.90
2608,4/19/2002 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,90.00,89.10,90.70,7.10
2609,4/19/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.30,91.40,90.70,92.00,7.20
2610,4/19/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,92.40,92.00,92.70,7.10
2611,4/19/2002 0:00:00,12/30/1899 19:00:00,4.10,4.10,4.30,92.50,92.20,92.70,6.80
2612,4/19/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.20,91.90,91.20,92.30,6.80
2613,4/19/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,90.60,89.40,91.40,6.70
2614,4/19/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.00,88.70,87.80,89.60,6.80
2615,4/19/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,87.20,86.50,88.00,6.80
2616,4/20/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.70,85.70,85.10,86.50,6.70
2617,4/20/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.70,84.50,83.90,85.20,6.70
2618,4/20/2002 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.80,83.60,83.30,84.10,6.60
2619,4/20/2002 0:00:00,12/30/1899 3:00:00,3.70,3.70,3.80,82.90,82.40,83.40,6.50
2620,4/20/2002 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.90,82.10,82.00,82.60,6.50
2621,4/20/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.70,81.80,81.60,82.10,6.50
2622,4/20/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.70,81.40,81.10,81.80,6.40
2623,4/20/2002 0:00:00,12/30/1899 7:00:00,3.70,3.70,3.90,81.00,80.80,81.30,6.40
2624,4/20/2002 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,80.90,80.60,80.90,6.70
2625,4/20/2002 0:00:00,12/30/1899 9:00:00,3.80,3.70,4.10,81.00,80.80,81.30,6.70
2626,4/20/2002 0:00:00,12/30/1899 10:00:00,3.90,3.80,4.10,82.10,81.30,82.80,5.50
2627,4/20/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.30,83.90,82.50,85.30,5.60
2628,4/20/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,86.90,85.30,88.70,5.70
2629,4/20/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,89.80,88.50,90.80,5.70
2630,4/20/2002 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.10,91.60,90.80,92.10,5.80
2631,4/20/2002 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,92.40,92.00,92.60,5.80
2632,4/20/2002 0:00:00,12/30/1899 16:00:00,3.90,3.90,4.10,92.90,92.60,93.40,5.90
2633,4/20/2002 0:00:00,12/30/1899 17:00:00,4.10,4.10,4.20,94.00,93.40,94.60,6.00
2634,4/20/2002 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.30,94.70,94.40,94.90,5.80
2635,4/20/2002 0:00:00,12/30/1899 19:00:00,4.10,4.00,4.20,94.40,93.90,94.90,5.80
2636,4/20/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,93.50,93.00,93.90,5.80
2637,4/20/2002 0:00:00,12/30/1899 21:00:00,4.00,3.80,4.10,92.00,90.50,93.10,5.60
2638,4/20/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,89.70,88.70,90.70,5.60
2639,4/20/2002 0:00:00,12/30/1899 23:00:00,3.90,3.70,3.90,88.00,86.80,88.90,5.60
2640,4/21/2002 0:00:00,12/30/1899 0:00:00,3.70,3.70,3.80,86.00,85.00,87.10,5.60
2641,4/21/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.70,84.20,83.40,85.20,5.60
2642,4/21/2002 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.70,82.90,82.30,83.60,5.60
2643,4/21/2002 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.60,81.70,81.10,82.40,5.60
2644,4/21/2002 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.60,80.60,80.00,81.10,5.60
2645,4/21/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,79.80,79.20,80.20,5.60
2646,4/21/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,79.10,78.70,79.50,5.60
2647,4/21/2002 0:00:00,12/30/1899 7:00:00,3.60,3.40,3.60,78.50,78.10,78.90,5.50
2648,4/21/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,78.00,77.90,78.40,5.50
2649,4/21/2002 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.90,77.80,77.60,77.90,5.50
2650,4/21/2002 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.90,78.10,77.70,78.80,5.60
2651,4/21/2002 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.90,79.40,78.50,80.40,5.70
2652,4/21/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.00,81.40,80.20,82.80,5.80
2653,4/21/2002 0:00:00,12/30/1899 13:00:00,4.30,4.00,4.40,84.00,82.50,85.40,6.10
2654,4/21/2002 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.40,87.20,85.40,88.80,6.10
2655,4/21/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.60,89.50,88.80,90.10,6.10
2656,4/21/2002 0:00:00,12/30/1899 16:00:00,4.10,3.90,4.50,90.20,89.90,90.70,6.10
2657,4/21/2002 0:00:00,12/30/1899 17:00:00,3.90,3.80,4.00,90.90,90.40,91.40,6.10
2658,4/21/2002 0:00:00,12/30/1899 18:00:00,3.90,3.80,3.90,91.50,91.20,91.80,6.10
2659,4/21/2002 0:00:00,12/30/1899 19:00:00,3.80,3.70,3.90,91.80,91.70,92.00,6.00
2660,4/21/2002 0:00:00,12/30/1899 20:00:00,3.80,3.60,3.90,91.30,90.70,91.80,5.90
2661,4/21/2002 0:00:00,12/30/1899 21:00:00,3.90,3.70,4.10,89.60,88.30,90.70,5.70
2662,4/21/2002 0:00:00,12/30/1899 22:00:00,3.90,3.70,4.10,87.40,86.70,88.40,5.90
2663,4/21/2002 0:00:00,12/30/1899 23:00:00,3.80,3.70,3.90,85.90,85.20,86.70,5.90
2664,4/22/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,84.70,84.10,85.40,6.00
2665,4/22/2002 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.60,83.60,83.10,84.10,6.00
2666,4/22/2002 0:00:00,12/30/1899 2:00:00,3.40,3.40,3.50,82.80,82.30,83.10,6.10
2667,4/22/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,82.10,81.80,82.50,6.00
2668,4/22/2002 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.50,81.50,81.00,81.80,6.00
2669,4/22/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,80.80,80.40,81.20,6.10
2670,4/22/2002 0:00:00,12/30/1899 6:00:00,3.30,3.20,3.40,80.30,80.00,80.50,6.00
2671,4/22/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.60,79.80,79.70,80.00,5.90
2672,4/22/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.60,79.70,79.40,79.90,5.90
2673,4/22/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,79.60,79.40,79.60,5.90
2674,4/22/2002 0:00:00,12/30/1899 10:00:00,3.50,3.50,3.70,79.80,79.40,80.20,5.70
2675,4/22/2002 0:00:00,12/30/1899 11:00:00,3.80,3.60,4.10,81.00,80.10,82.30,5.80
2676,4/22/2002 0:00:00,12/30/1899 12:00:00,4.00,3.90,4.20,83.20,82.20,84.40,5.80
2677,4/22/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.30,85.40,84.30,86.20,6.00
2678,4/22/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.50,87.00,86.10,87.80,6.10
2679,4/22/2002 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.40,88.50,87.80,88.90,6.20
2680,4/22/2002 0:00:00,12/30/1899 16:00:00,4.50,4.20,4.60,89.30,88.90,89.60,6.30
2681,4/22/2002 0:00:00,12/30/1899 17:00:00,4.20,4.00,4.30,89.80,89.40,90.10,6.30
2682,4/22/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.30,90.30,90.10,90.70,6.40
2683,4/22/2002 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.10,90.90,90.70,91.20,6.10
2684,4/22/2002 0:00:00,12/30/1899 20:00:00,3.80,3.70,3.90,91.00,90.70,91.20,6.10
2685,4/22/2002 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.10,90.00,88.30,90.90,5.80
2686,4/22/2002 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.10,87.30,86.50,88.40,5.80
2687,4/22/2002 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.80,86.10,85.50,86.70,5.80
2688,4/23/2002 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.70,85.10,84.60,85.70,5.90
2689,4/23/2002 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,84.10,83.60,84.70,5.80
2690,4/23/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,83.30,82.70,83.70,5.80
2691,4/23/2002 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.40,82.40,82.10,82.90,5.90
2692,4/23/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,81.70,81.30,82.20,5.90
2693,4/23/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,81.10,80.80,81.60,5.90
2694,4/23/2002 0:00:00,12/30/1899 6:00:00,3.20,3.20,3.20,80.60,80.10,80.90,5.80
2695,4/23/2002 0:00:00,12/30/1899 7:00:00,3.50,3.20,3.70,80.10,80.00,80.30,5.60
2696,4/23/2002 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,80.30,80.00,80.60,5.60
2697,4/23/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,80.60,80.40,80.90,5.60
2698,4/23/2002 0:00:00,12/30/1899 10:00:00,3.80,3.70,4.10,81.20,80.60,81.70,5.60
2699,4/23/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,83.00,81.70,84.50,5.80
2700,4/23/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.30,85.10,84.20,85.60,5.90
2701,4/23/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.60,85.80,85.50,85.90,5.90
2702,4/23/2002 0:00:00,12/30/1899 14:00:00,4.40,4.20,4.60,87.20,85.90,88.50,6.00
2703,4/23/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.40,89.30,88.40,90.00,6.20
2704,4/23/2002 0:00:00,12/30/1899 16:00:00,4.40,4.20,4.60,90.10,89.80,90.50,6.40
2705,4/23/2002 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.60,90.90,90.30,91.20,6.30
2706,4/23/2002 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.40,91.30,91.00,91.50,6.40
2707,4/23/2002 0:00:00,12/30/1899 19:00:00,4.10,3.90,4.10,90.50,89.90,91.30,6.10
2708,4/23/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.20,88.80,87.30,89.90,5.70
2709,4/23/2002 0:00:00,12/30/1899 21:00:00,4.10,4.10,4.30,86.40,85.60,87.30,5.50
2710,4/23/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,85.20,84.70,85.70,5.60
2711,4/23/2002 0:00:00,12/30/1899 23:00:00,3.90,3.70,3.90,84.20,83.70,84.80,5.60
2712,4/24/2002 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,83.20,82.70,83.80,5.70
2713,4/24/2002 0:00:00,12/30/1899 1:00:00,3.60,3.40,3.60,82.40,82.00,82.70,6.20
2714,4/24/2002 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,82.00,81.50,82.30,6.10
2715,4/24/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.60,81.40,81.00,81.70,6.10
2716,4/24/2002 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,80.80,80.60,81.20,6.10
2717,4/24/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,80.50,80.40,80.70,6.10
2718,4/24/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,80.20,80.00,80.40,6.00
2719,4/24/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,80.10,79.80,80.10,5.80
2720,4/24/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,79.70,79.50,80.10,5.90
2721,4/24/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.70,79.40,79.20,79.60,5.40
2722,4/24/2002 0:00:00,12/30/1899 10:00:00,3.90,3.70,4.00,79.70,79.20,80.60,5.40
2723,4/24/2002 0:00:00,12/30/1899 11:00:00,4.30,3.90,4.40,81.80,80.60,83.20,5.50
2724,4/24/2002 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.60,84.30,83.00,85.40,5.80
2725,4/24/2002 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.80,86.90,85.30,87.80,5.90
2726,4/24/2002 0:00:00,12/30/1899 14:00:00,4.80,4.60,5.00,88.80,87.50,89.60,6.20
2727,4/24/2002 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.40,90.30,89.60,91.20,6.40
2728,4/24/2002 0:00:00,12/30/1899 16:00:00,4.90,4.60,5.30,91.90,91.00,92.60,6.60
2729,4/24/2002 0:00:00,12/30/1899 17:00:00,4.80,4.60,5.00,92.90,92.40,93.40,6.60
2730,4/24/2002 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.70,93.10,92.70,93.50,6.40
2731,4/24/2002 0:00:00,12/30/1899 19:00:00,4.10,3.80,4.40,92.80,92.70,92.90,6.10
2732,4/24/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.10,92.30,91.00,92.90,5.80
2733,4/24/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,89.30,87.50,91.10,5.60
2734,4/24/2002 0:00:00,12/30/1899 22:00:00,3.90,3.70,4.00,86.80,86.20,87.60,5.70
2735,4/24/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.70,85.60,85.00,86.20,5.80
2736,4/25/2002 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,84.60,83.90,85.20,5.90
2737,4/25/2002 0:00:00,12/30/1899 1:00:00,3.30,3.30,3.40,83.50,82.90,84.10,5.90
2738,4/25/2002 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.40,82.60,82.10,83.10,5.80
2739,4/25/2002 0:00:00,12/30/1899 3:00:00,3.20,3.20,3.30,81.90,81.50,82.40,5.80
2740,4/25/2002 0:00:00,12/30/1899 4:00:00,3.20,3.20,3.20,81.20,80.80,81.60,5.80
2741,4/25/2002 0:00:00,12/30/1899 5:00:00,3.20,3.20,3.30,80.60,80.10,80.90,5.70
2742,4/25/2002 0:00:00,12/30/1899 6:00:00,3.20,3.20,3.40,80.00,79.80,80.30,5.60
2743,4/25/2002 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,79.70,79.50,80.00,5.60
2744,4/25/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.40,79.50,79.30,79.60,5.50
2745,4/25/2002 0:00:00,12/30/1899 9:00:00,3.40,3.40,3.60,79.50,79.30,79.80,5.60
2746,4/25/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.70,80.20,79.60,81.00,5.60
2747,4/25/2002 0:00:00,12/30/1899 11:00:00,4.00,3.60,4.20,82.30,80.90,83.80,5.80
2748,4/25/2002 0:00:00,12/30/1899 12:00:00,4.50,4.10,4.80,85.30,83.80,87.00,5.90
2749,4/25/2002 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.90,88.50,86.90,89.90,6.10
2750,4/25/2002 0:00:00,12/30/1899 14:00:00,4.90,4.60,5.10,91.00,89.90,91.70,6.20
2751,4/25/2002 0:00:00,12/30/1899 15:00:00,4.80,4.60,5.00,92.20,91.70,92.70,6.40
2752,4/25/2002 0:00:00,12/30/1899 16:00:00,4.80,4.60,4.90,92.90,92.50,93.30,6.30
2753,4/25/2002 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.60,93.90,93.30,94.60,6.30
2754,4/25/2002 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.50,95.00,94.30,95.40,6.30
2755,4/25/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,95.60,95.20,95.90,6.10
2756,4/25/2002 0:00:00,12/30/1899 20:00:00,3.90,3.80,4.00,95.60,95.10,95.90,5.90
2757,4/25/2002 0:00:00,12/30/1899 21:00:00,3.90,3.70,3.90,94.40,92.80,95.40,5.70
2758,4/25/2002 0:00:00,12/30/1899 22:00:00,3.80,3.70,3.90,91.60,90.90,92.80,5.80
2759,4/25/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.70,90.10,89.20,91.00,5.80
2760,4/26/2002 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,88.60,87.80,89.40,5.80
2761,4/26/2002 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,87.00,86.30,87.80,5.60
2762,4/26/2002 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.60,85.70,85.20,86.40,5.60
2763,4/26/2002 0:00:00,12/30/1899 3:00:00,3.40,3.40,3.50,84.80,84.30,85.30,5.80
2764,4/26/2002 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,84.00,83.50,84.50,5.70
2765,4/26/2002 0:00:00,12/30/1899 5:00:00,3.40,3.40,3.50,83.40,83.10,83.80,5.60
2766,4/26/2002 0:00:00,12/30/1899 6:00:00,3.40,3.40,3.50,83.00,82.80,83.30,5.60
2767,4/26/2002 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,82.70,82.50,83.00,5.60
2768,4/26/2002 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,82.50,82.30,82.70,5.60
2769,4/26/2002 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,82.60,82.30,83.00,5.70
2770,4/26/2002 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,83.70,82.80,84.80,5.80
2771,4/26/2002 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.80,85.80,84.50,87.20,5.90
2772,4/26/2002 0:00:00,12/30/1899 12:00:00,3.80,3.70,4.10,88.10,87.20,88.80,6.00
2773,4/26/2002 0:00:00,12/30/1899 13:00:00,4.10,3.90,4.20,89.50,88.70,90.50,6.00
2774,4/26/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.40,91.90,90.30,93.10,5.80
2775,4/26/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.40,93.60,93.10,94.00,5.80
2776,4/26/2002 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,94.20,93.90,94.40,5.60
2777,4/26/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.40,94.10,92.90,94.70,5.70
2778,4/26/2002 0:00:00,12/30/1899 18:00:00,3.90,2.50,4.30,91.00,84.80,93.20,5.30
2779,4/26/2002 0:00:00,12/30/1899 19:00:00,6.70,6.20,7.40,89.40,86.80,91.90,4.20
2780,4/26/2002 0:00:00,12/30/1899 20:00:00,7.80,7.40,7.90,93.00,91.90,93.40,4.30
2781,4/26/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,92.00,91.20,92.70,4.30
2782,4/26/2002 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,90.60,89.90,91.20,4.50
2783,4/26/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.60,89.30,88.60,89.90,4.50
2784,4/27/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.60,88.10,87.50,88.80,4.50
2785,4/27/2002 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,87.10,86.60,87.60,4.40
2786,4/27/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.60,86.40,86.20,86.80,4.50
2787,4/27/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.60,85.90,85.70,86.30,4.40
2788,4/27/2002 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.70,85.70,85.50,86.00,4.50
2789,4/27/2002 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.60,85.50,85.30,85.60,4.50
2790,4/27/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.60,85.30,85.20,85.60,5.10
2791,4/27/2002 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.50,85.40,85.30,85.60,5.10
2792,4/27/2002 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,85.30,85.20,85.30,5.10
2793,4/27/2002 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,85.10,84.70,85.50,4.10
2794,4/27/2002 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.70,85.00,84.90,85.20,4.20
2795,4/27/2002 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.70,85.10,84.90,85.20,4.20
2796,4/27/2002 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.70,85.20,85.10,85.40,4.40
2797,4/27/2002 0:00:00,12/30/1899 13:00:00,7.80,7.20,8.10,91.30,85.20,93.60,4.00
2798,4/27/2002 0:00:00,12/30/1899 14:00:00,6.80,6.00,7.50,87.50,87.30,88.50,4.10
2799,4/27/2002 0:00:00,12/30/1899 15:00:00,8.00,7.50,8.20,88.20,87.50,88.70,4.20
2800,4/27/2002 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.10,88.50,88.30,88.70,4.20
2801,4/27/2002 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,88.20,88.00,88.50,4.20
2802,4/27/2002 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,87.80,87.60,88.00,4.10
2803,4/27/2002 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,87.30,86.80,87.60,4.00
2804,4/27/2002 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,86.50,86.10,86.90,4.00
2805,4/27/2002 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,86.00,85.80,86.30,4.00
2806,4/27/2002 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,85.60,85.30,85.90,4.00
2807,4/27/2002 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,85.40,85.20,85.50,4.00
2808,4/28/2002 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.30,85.30,85.30,85.50,4.00
2809,4/28/2002 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,85.50,85.30,85.70,4.00
2810,4/28/2002 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,85.50,85.30,85.70,4.00
2811,4/28/2002 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,85.60,85.50,85.80,4.00
2812,4/28/2002 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,85.70,85.50,85.80,4.00
2813,4/28/2002 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,85.70,85.50,85.80,4.00
2814,4/28/2002 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,85.60,85.50,85.80,4.00
2815,4/28/2002 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,85.70,85.50,85.80,4.00
2816,4/28/2002 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,85.80,85.60,85.90,4.00
2817,4/28/2002 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,85.90,85.70,86.10,4.10
2818,4/28/2002 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,86.20,86.10,86.20,4.10
2819,4/28/2002 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,86.40,86.10,86.50,4.20
2820,4/28/2002 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,86.70,86.40,87.30,4.30
2821,4/28/2002 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,87.60,87.20,88.00,4.40
2822,4/28/2002 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,87.80,87.40,88.00,4.20
2823,4/28/2002 0:00:00,12/30/1899 15:00:00,7.10,4.80,8.60,84.00,77.00,87.70,4.10
2824,4/28/2002 0:00:00,12/30/1899 16:00:00,7.20,5.60,8.10,85.60,84.60,290.20,4.50
2825,4/28/2002 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.60,86.10,85.10,86.70,4.50
2826,4/28/2002 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.50,86.90,86.60,87.30,4.50
2827,4/28/2002 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,87.20,87.00,87.30,4.40
2828,4/28/2002 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,87.20,86.90,87.30,4.40
2829,4/28/2002 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,86.70,86.60,87.00,4.40
2830,4/28/2002 0:00:00,12/30/1899 22:00:00,8.20,7.80,8.40,86.50,86.20,86.60,4.40
2831,4/28/2002 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,86.30,86.10,86.40,4.40
2832,4/29/2002 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,86.30,86.10,86.40,4.40
2833,4/29/2002 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,86.20,86.10,86.40,4.40
2834,4/29/2002 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,86.00,85.90,86.10,4.40
2835,4/29/2002 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,85.90,85.90,85.90,4.30
2836,4/29/2002 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,85.90,85.90,86.10,4.30
2837,4/29/2002 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,85.90,85.80,86.10,4.30
2838,4/29/2002 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.30,85.80,85.80,86.10,4.30
2839,4/29/2002 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,85.80,85.60,85.90,4.30
2840,4/29/2002 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.30,85.60,85.50,85.80,4.30
2841,4/29/2002 0:00:00,12/30/1899 9:00:00,8.20,7.80,8.40,85.60,85.50,85.90,4.30
2842,4/29/2002 0:00:00,12/30/1899 10:00:00,7.70,7.40,7.90,85.90,85.80,86.10,4.40
2843,4/29/2002 0:00:00,12/30/1899 11:00:00,7.50,7.20,7.70,86.30,86.10,86.60,4.70
2844,4/29/2002 0:00:00,12/30/1899 12:00:00,7.80,7.60,8.00,87.00,86.40,87.70,4.70
2845,4/29/2002 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.10,87.90,87.40,88.20,4.80
2846,4/29/2002 0:00:00,12/30/1899 14:00:00,8.00,7.40,8.10,88.30,88.20,88.60,5.20
2847,4/29/2002 0:00:00,12/30/1899 15:00:00,6.20,5.30,7.40,88.30,87.30,88.80,4.90
2848,4/29/2002 0:00:00,12/30/1899 16:00:00,5.00,4.80,5.30,85.70,83.90,87.30,4.70
2849,4/29/2002 0:00:00,12/30/1899 17:00:00,5.70,4.60,7.00,83.00,82.60,83.90,4.60
2850,4/29/2002 0:00:00,12/30/1899 18:00:00,6.10,5.10,7.00,82.40,82.10,82.90,4.70
2851,4/29/2002 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.40,83.50,82.70,84.00,4.60
2852,4/29/2002 0:00:00,12/30/1899 20:00:00,7.30,7.00,7.50,84.40,84.00,84.80,4.50
2853,4/29/2002 0:00:00,12/30/1899 21:00:00,7.30,7.00,7.50,84.90,84.70,85.20,4.50
2854,4/29/2002 0:00:00,12/30/1899 22:00:00,7.40,7.00,7.50,85.00,85.00,85.30,4.50
2855,4/29/2002 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.70,85.20,85.00,85.50,4.50
2856,4/30/2002 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.60,85.40,85.20,85.50,4.50
2857,4/30/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.70,85.50,85.30,85.60,4.50
2858,4/30/2002 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.50,85.60,85.50,85.80,4.50
2859,4/30/2002 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.50,85.60,85.50,85.80,4.50
2860,4/30/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.60,85.60,85.50,85.60,4.60
2861,4/30/2002 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.60,85.60,85.50,85.80,4.50
2862,4/30/2002 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,85.60,85.60,85.80,4.50
2863,4/30/2002 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.70,85.70,85.60,85.80,4.50
2864,4/30/2002 0:00:00,12/30/1899 8:00:00,7.70,7.40,7.70,85.80,85.60,85.80,4.40
2865,4/30/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,85.80,85.60,85.90,4.40
2866,4/30/2002 0:00:00,12/30/1899 10:00:00,7.90,-0.50,8.10,104.50,-200.10,2118.70,4.10
2867,4/30/2002 0:00:00,12/30/1899 11:00:00,6.90,4.80,7.90,84.70,78.80,86.30,4.30
2868,4/30/2002 0:00:00,12/30/1899 12:00:00,6.80,5.10,7.40,83.40,80.70,83.80,4.20
2869,4/30/2002 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.90,83.40,83.20,83.50,4.00
2870,4/30/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,83.40,83.20,83.70,4.00
2871,4/30/2002 0:00:00,12/30/1899 15:00:00,9.70,7.90,11.30,91.80,83.50,99.50,4.20
2872,4/30/2002 0:00:00,12/30/1899 16:00:00,11.20,10.80,11.50,98.40,94.90,100.30,4.00
2873,4/30/2002 0:00:00,12/30/1899 17:00:00,11.00,11.00,11.20,95.40,95.20,95.70,4.10
2874,4/30/2002 0:00:00,12/30/1899 18:00:00,11.20,11.10,11.20,95.80,95.40,96.00,4.20
2875,4/30/2002 0:00:00,12/30/1899 19:00:00,11.20,11.10,11.30,95.80,95.40,96.00,4.20
2876,4/30/2002 0:00:00,12/30/1899 20:00:00,11.20,11.20,11.30,95.90,95.50,96.00,4.20
2877,4/30/2002 0:00:00,12/30/1899 21:00:00,11.30,11.20,11.30,95.80,95.40,96.00,4.10
2878,4/30/2002 0:00:00,12/30/1899 22:00:00,11.20,11.20,11.30,95.70,95.60,95.90,4.10
2879,4/30/2002 0:00:00,12/30/1899 23:00:00,11.20,11.10,11.20,95.60,95.40,95.90,4.10
2880,5/1/2002 0:00:00,12/30/1899 0:00:00,11.10,11.00,11.20,95.70,95.40,95.90,4.10
2881,5/1/2002 0:00:00,12/30/1899 1:00:00,11.10,11.00,11.10,95.50,95.10,95.90,4.10
2882,5/1/2002 0:00:00,12/30/1899 2:00:00,11.00,11.00,11.10,95.40,95.10,95.70,4.00
2883,5/1/2002 0:00:00,12/30/1899 3:00:00,11.00,11.00,11.10,95.50,95.10,95.90,4.00
2884,5/1/2002 0:00:00,12/30/1899 4:00:00,10.90,10.60,11.10,95.40,95.10,95.70,4.00
2885,5/1/2002 0:00:00,12/30/1899 5:00:00,10.60,10.60,10.70,95.40,95.10,95.90,3.90
2886,5/1/2002 0:00:00,12/30/1899 6:00:00,10.60,10.60,10.70,95.50,95.20,95.90,3.90
2887,5/1/2002 0:00:00,12/30/1899 7:00:00,10.60,10.60,10.70,95.50,95.10,95.90,3.90
2888,5/1/2002 0:00:00,12/30/1899 8:00:00,10.70,10.60,10.70,95.50,95.20,95.90,3.90
2889,5/1/2002 0:00:00,12/30/1899 9:00:00,10.70,10.60,10.80,95.60,95.40,95.70,3.90
2890,5/1/2002 0:00:00,12/30/1899 10:00:00,9.50,8.90,10.80,90.50,81.20,102.20,4.20
2891,5/1/2002 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.00,87.00,86.60,88.40,4.10
2892,5/1/2002 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,86.90,86.80,87.30,4.10
2893,5/1/2002 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,86.90,86.80,87.10,4.20
2894,5/1/2002 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.20,86.60,86.50,87.10,4.20
2895,5/1/2002 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,86.70,86.50,87.10,4.10
2896,5/1/2002 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,86.50,86.30,86.90,4.10
2897,5/1/2002 0:00:00,12/30/1899 17:00:00,9.10,9.10,9.30,86.40,86.30,87.10,4.20
2898,5/1/2002 0:00:00,12/30/1899 18:00:00,9.10,9.10,9.30,86.30,86.00,86.80,3.90
2899,5/1/2002 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.20,85.90,85.60,86.10,3.80
2900,5/1/2002 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.20,85.80,85.60,86.00,3.80
2901,5/1/2002 0:00:00,12/30/1899 21:00:00,9.10,9.10,9.20,85.60,85.50,85.80,3.60
2902,5/1/2002 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,85.70,85.50,85.80,3.70
2903,5/1/2002 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.30,85.80,85.70,85.80,3.80
2904,5/2/2002 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.30,85.70,85.70,85.80,3.80
2905,5/2/2002 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.40,85.80,85.70,85.80,3.70
2906,5/2/2002 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.40,85.80,85.70,85.80,3.80
2907,5/2/2002 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,85.80,85.70,86.20,3.80
2908,5/2/2002 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.40,85.80,85.70,85.80,3.80
2909,5/2/2002 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.40,85.80,85.70,86.00,3.70
2910,5/2/2002 0:00:00,12/30/1899 6:00:00,9.40,9.40,9.40,85.80,85.70,86.10,3.80
2911,5/2/2002 0:00:00,12/30/1899 7:00:00,9.40,9.40,9.40,85.80,85.80,86.20,3.80
2912,5/2/2002 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.50,86.10,85.80,87.00,4.50
2913,5/2/2002 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.50,86.10,85.80,86.50,4.00
2914,5/2/2002 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.50,85.70,85.30,86.30,4.30
2915,5/2/2002 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.40,85.30,85.00,85.80,4.20
2916,5/2/2002 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.40,84.90,84.70,85.50,3.60
2917,5/2/2002 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.40,84.90,84.70,85.50,3.80
2918,5/2/2002 0:00:00,12/30/1899 14:00:00,9.30,9.30,9.40,85.00,84.60,85.50,3.90
2919,5/2/2002 0:00:00,12/30/1899 15:00:00,9.50,9.30,10.10,85.80,84.60,88.70,3.70
2920,5/2/2002 0:00:00,12/30/1899 16:00:00,9.40,9.20,10.10,85.60,84.60,88.70,3.90
2921,5/2/2002 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.30,84.90,84.60,85.40,4.00
2922,5/2/2002 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,84.70,84.50,85.60,3.70
2923,5/2/2002 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.20,84.70,84.40,85.20,3.80
2924,5/2/2002 0:00:00,12/30/1899 20:00:00,9.20,9.20,9.30,84.70,84.50,85.10,3.80
2925,5/2/2002 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.30,84.60,84.40,84.80,3.70
2926,5/2/2002 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.40,84.70,84.50,85.30,3.90
2927,5/2/2002 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.40,84.70,84.50,84.90,3.70
2928,5/3/2002 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.40,84.80,84.50,85.20,3.90
2929,5/3/2002 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.50,84.80,84.50,85.30,3.80
2930,5/3/2002 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.60,85.10,84.90,85.40,3.70
2931,5/3/2002 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.80,85.10,84.90,85.60,3.80
2932,5/3/2002 0:00:00,12/30/1899 4:00:00,9.80,9.70,9.80,85.40,85.30,86.10,3.70
2933,5/3/2002 0:00:00,12/30/1899 5:00:00,9.80,9.80,9.90,85.60,85.40,85.90,3.60
2934,5/3/2002 0:00:00,12/30/1899 6:00:00,10.00,9.90,10.10,85.90,85.60,86.20,3.60
2935,5/3/2002 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.10,86.10,85.80,86.40,3.80
2936,5/3/2002 0:00:00,12/30/1899 8:00:00,10.20,10.10,10.30,86.50,86.20,86.90,4.10
2937,5/3/2002 0:00:00,12/30/1899 9:00:00,10.20,10.10,10.30,86.50,85.90,87.10,4.00
2938,5/3/2002 0:00:00,12/30/1899 10:00:00,10.40,10.10,10.70,87.40,85.80,89.20,3.90
2939,5/3/2002 0:00:00,12/30/1899 11:00:00,10.60,10.50,10.60,89.00,88.90,89.20,3.80
2940,5/3/2002 0:00:00,12/30/1899 12:00:00,10.60,10.50,10.60,89.20,88.90,89.50,3.90
2941,5/3/2002 0:00:00,12/30/1899 13:00:00,10.60,10.50,10.60,89.40,89.20,89.50,3.80
2942,5/3/2002 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.50,89.00,88.50,89.30,3.70
2943,5/3/2002 0:00:00,12/30/1899 15:00:00,10.10,10.10,10.30,88.50,88.20,88.90,4.10
2944,5/3/2002 0:00:00,12/30/1899 16:00:00,10.60,10.30,10.80,88.90,88.50,89.00,4.20
2945,5/3/2002 0:00:00,12/30/1899 17:00:00,10.70,10.60,10.80,88.90,88.60,89.40,4.20
2946,5/3/2002 0:00:00,12/30/1899 18:00:00,10.90,10.80,11.00,89.40,89.10,90.00,4.30
2947,5/3/2002 0:00:00,12/30/1899 19:00:00,11.10,11.00,11.20,90.10,89.70,90.20,4.30
2948,5/3/2002 0:00:00,12/30/1899 20:00:00,11.10,11.00,11.20,90.20,90.00,90.40,4.40
2949,5/3/2002 0:00:00,12/30/1899 21:00:00,11.20,11.20,11.30,90.40,90.20,90.50,4.40
2950,5/3/2002 0:00:00,12/30/1899 22:00:00,11.30,11.20,11.40,90.50,90.20,90.90,4.40
2951,5/3/2002 0:00:00,12/30/1899 23:00:00,11.50,11.30,11.50,90.80,90.60,91.10,4.50
2952,5/4/2002 0:00:00,12/30/1899 0:00:00,11.50,11.50,11.60,91.10,90.90,91.20,4.50
2953,5/4/2002 0:00:00,12/30/1899 1:00:00,11.50,11.50,11.60,91.10,91.10,91.20,4.50
2954,5/4/2002 0:00:00,12/30/1899 2:00:00,11.50,11.50,11.50,91.10,90.90,91.20,4.50
2955,5/4/2002 0:00:00,12/30/1899 3:00:00,11.50,11.40,11.50,91.10,90.90,91.10,4.50
2956,5/4/2002 0:00:00,12/30/1899 4:00:00,11.40,11.30,11.50,90.90,90.80,91.10,4.40
2957,5/4/2002 0:00:00,12/30/1899 5:00:00,11.30,11.30,11.40,90.90,90.60,91.10,4.40
2958,5/4/2002 0:00:00,12/30/1899 6:00:00,11.20,11.20,11.30,90.50,90.40,90.90,4.40
2959,5/4/2002 0:00:00,12/30/1899 7:00:00,11.20,11.10,11.20,90.40,90.40,90.60,4.40
2960,5/4/2002 0:00:00,12/30/1899 8:00:00,11.10,11.10,11.20,90.40,90.10,90.40,4.40
2961,5/4/2002 0:00:00,12/30/1899 9:00:00,11.10,11.00,11.20,90.30,90.10,90.40,4.40
2962,5/4/2002 0:00:00,12/30/1899 10:00:00,10.30,9.10,11.10,86.00,78.40,90.40,4.40
2963,5/4/2002 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.20,78.00,77.70,78.70,4.50
2964,5/4/2002 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,78.00,77.50,78.20,4.50
2965,5/4/2002 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,77.40,77.00,77.70,4.50
2966,5/4/2002 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,77.50,77.00,77.80,4.50
2967,5/4/2002 0:00:00,12/30/1899 15:00:00,8.40,7.30,8.90,77.80,77.70,78.00,4.60
2968,5/4/2002 0:00:00,12/30/1899 16:00:00,8.60,8.30,9.00,78.50,77.80,79.40,4.70
2969,5/4/2002 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,79.00,78.60,79.20,4.60
2970,5/4/2002 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.30,79.50,78.60,80.80,4.90
2971,5/4/2002 0:00:00,12/30/1899 19:00:00,9.70,9.20,10.10,81.80,80.70,82.80,5.00
2972,5/4/2002 0:00:00,12/30/1899 20:00:00,10.40,10.10,10.60,83.60,82.80,84.20,5.10
2973,5/4/2002 0:00:00,12/30/1899 21:00:00,10.70,10.60,10.80,84.50,84.20,84.90,5.10
2974,5/4/2002 0:00:00,12/30/1899 22:00:00,10.90,10.80,10.90,84.80,84.60,85.00,4.90
2975,5/4/2002 0:00:00,12/30/1899 23:00:00,10.70,10.30,10.80,84.40,83.70,84.90,4.90
2976,5/5/2002 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.40,83.50,83.10,83.90,4.80
2977,5/5/2002 0:00:00,12/30/1899 1:00:00,9.90,9.20,10.20,83.80,83.10,84.20,4.90
2978,5/5/2002 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.00,84.10,83.80,84.40,4.80
2979,5/5/2002 0:00:00,12/30/1899 3:00:00,9.90,9.80,10.00,84.10,83.90,84.40,4.80
2980,5/5/2002 0:00:00,12/30/1899 4:00:00,9.80,9.70,10.00,83.90,83.70,84.40,4.80
2981,5/5/2002 0:00:00,12/30/1899 5:00:00,9.80,9.80,9.90,83.80,83.70,84.00,4.80
2982,5/5/2002 0:00:00,12/30/1899 6:00:00,10.00,9.90,10.00,84.20,83.90,84.40,4.80
2983,5/5/2002 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.00,84.40,84.20,84.50,4.80
2984,5/5/2002 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.90,83.90,83.60,84.40,4.80
2985,5/5/2002 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,83.40,83.10,83.70,4.80
2986,5/5/2002 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,82.90,82.30,83.20,4.70
2987,5/5/2002 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,81.70,81.00,82.40,4.60
2988,5/5/2002 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,80.80,80.50,81.30,4.50
2989,5/5/2002 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,80.60,80.30,80.90,4.60
2990,5/5/2002 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,81.10,80.90,81.40,4.60
2991,5/5/2002 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.30,82.10,81.40,83.00,4.80
2992,5/5/2002 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.00,84.00,82.80,84.80,5.10
2993,5/5/2002 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.20,85.00,84.60,85.50,5.10
2994,5/5/2002 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,85.30,85.20,85.60,5.10
2995,5/5/2002 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.30,85.30,85.20,85.60,5.20
2996,5/5/2002 0:00:00,12/30/1899 20:00:00,10.20,10.10,10.20,85.20,85.00,85.50,5.20
2997,5/5/2002 0:00:00,12/30/1899 21:00:00,10.10,10.10,10.10,85.10,84.80,85.20,5.20
2998,5/5/2002 0:00:00,12/30/1899 22:00:00,10.10,10.10,10.10,85.00,84.80,85.20,5.20
2999,5/5/2002 0:00:00,12/30/1899 23:00:00,10.00,10.00,10.10,84.80,84.50,85.00,5.10
3000,5/6/2002 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,84.40,84.20,84.70,5.00
3001,5/6/2002 0:00:00,12/30/1899 1:00:00,9.90,9.80,9.90,84.20,84.20,84.50,5.00
3002,5/6/2002 0:00:00,12/30/1899 2:00:00,9.90,9.80,9.90,84.30,84.20,84.50,5.00
3003,5/6/2002 0:00:00,12/30/1899 3:00:00,9.90,9.80,9.90,84.30,84.20,84.50,5.10
3004,5/6/2002 0:00:00,12/30/1899 4:00:00,9.80,9.80,9.80,84.20,84.20,84.50,5.10
3005,5/6/2002 0:00:00,12/30/1899 5:00:00,9.80,9.70,9.80,84.10,84.00,84.20,5.00
3006,5/6/2002 0:00:00,12/30/1899 6:00:00,9.80,9.60,9.80,84.00,83.90,84.20,5.10
3007,5/6/2002 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.70,83.90,83.60,84.00,5.00
3008,5/6/2002 0:00:00,12/30/1899 8:00:00,9.70,9.70,9.70,83.70,83.60,83.90,5.00
3009,5/6/2002 0:00:00,12/30/1899 9:00:00,9.70,9.70,9.70,83.70,83.60,83.70,4.70
3010,5/6/2002 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.70,83.60,83.40,83.70,4.70
3011,5/6/2002 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.70,83.60,83.40,83.70,4.70
3012,5/6/2002 0:00:00,12/30/1899 12:00:00,9.70,9.70,9.70,83.70,83.40,83.90,4.80
3013,5/6/2002 0:00:00,12/30/1899 13:00:00,9.70,9.70,9.80,83.90,83.70,84.20,4.80
3014,5/6/2002 0:00:00,12/30/1899 14:00:00,9.70,9.70,9.80,83.90,83.90,84.20,4.90
3015,5/6/2002 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.80,84.00,83.90,84.20,5.00
3016,5/6/2002 0:00:00,12/30/1899 16:00:00,9.80,9.70,9.80,84.20,84.00,84.30,5.00
3017,5/6/2002 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.80,84.40,84.00,84.60,5.10
3018,5/6/2002 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.80,84.40,84.30,84.60,5.00
3019,5/6/2002 0:00:00,12/30/1899 19:00:00,9.80,9.70,9.80,84.50,84.30,84.60,5.00
3020,5/6/2002 0:00:00,12/30/1899 20:00:00,9.80,9.70,9.80,84.50,84.30,84.60,5.00
3021,5/6/2002 0:00:00,12/30/1899 21:00:00,9.70,9.70,9.80,84.50,84.30,84.60,5.00
3022,5/6/2002 0:00:00,12/30/1899 22:00:00,9.70,9.70,9.70,84.30,84.20,84.50,5.00
3023,5/6/2002 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.70,84.30,84.00,84.50,5.00
3024,5/7/2002 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.70,84.30,84.20,84.30,4.90
3025,5/7/2002 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.70,84.20,84.20,84.30,4.90
3026,5/7/2002 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.70,84.20,84.00,84.50,4.90
3027,5/7/2002 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.70,84.30,84.10,84.50,4.90
3028,5/7/2002 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.70,84.20,84.00,84.40,4.80
3029,5/7/2002 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.60,84.10,84.00,84.30,4.80
3030,5/7/2002 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.60,84.00,83.80,84.30,4.80
3031,5/7/2002 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.60,83.90,83.90,84.10,4.80
3032,5/7/2002 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.60,83.90,83.80,84.10,4.80
3033,5/7/2002 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.60,83.90,83.80,84.10,4.80
3034,5/7/2002 0:00:00,12/30/1899 10:00:00,9.50,9.50,9.60,83.90,83.80,84.10,4.80
3035,5/7/2002 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.60,84.00,83.80,84.20,4.80
3036,5/7/2002 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.60,84.10,83.90,84.20,4.80
3037,5/7/2002 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,84.00,83.80,84.10,4.80
3038,5/7/2002 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.60,83.90,83.80,84.10,4.80
3039,5/7/2002 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.60,84.20,83.90,84.30,4.90
3040,5/7/2002 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.70,84.40,84.10,84.60,4.90
3041,5/7/2002 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,84.60,84.30,84.60,5.00
3042,5/7/2002 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,84.50,84.40,84.60,5.00
3043,5/7/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.60,84.30,84.00,84.60,5.00
3044,5/7/2002 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.60,84.00,83.80,84.10,4.90
3045,5/7/2002 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.60,84.00,83.80,84.00,4.90
3046,5/7/2002 0:00:00,12/30/1899 22:00:00,9.50,9.50,9.60,83.80,83.70,84.00,4.90
3047,5/7/2002 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,83.70,83.50,84.00,4.90
3048,5/8/2002 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.50,83.60,83.40,83.70,4.90
3049,5/8/2002 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.50,83.50,83.40,83.70,4.90
3050,5/8/2002 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.60,83.30,83.20,83.50,4.90
3051,5/8/2002 0:00:00,12/30/1899 3:00:00,9.50,9.50,9.60,83.20,83.10,83.40,4.80
3052,5/8/2002 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.50,83.00,82.90,83.20,4.80
3053,5/8/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.50,82.90,82.80,83.10,4.80
3054,5/8/2002 0:00:00,12/30/1899 6:00:00,9.40,9.40,9.50,82.80,82.60,82.90,4.70
3055,5/8/2002 0:00:00,12/30/1899 7:00:00,9.40,9.40,9.50,82.60,82.50,82.90,4.70
3056,5/8/2002 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.50,82.60,82.30,82.80,4.70
3057,5/8/2002 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.50,82.40,82.30,82.60,4.70
3058,5/8/2002 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.50,82.40,82.30,82.70,4.70
3059,5/8/2002 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.60,82.70,82.40,82.80,4.80
3060,5/8/2002 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.60,82.70,82.50,82.80,4.90
3061,5/8/2002 0:00:00,12/30/1899 13:00:00,9.60,9.60,9.60,82.80,82.50,83.00,4.90
3062,5/8/2002 0:00:00,12/30/1899 14:00:00,9.60,9.60,9.60,83.00,82.70,83.30,5.00
3063,5/8/2002 0:00:00,12/30/1899 15:00:00,9.60,9.60,9.60,83.00,82.90,83.30,5.00
3064,5/8/2002 0:00:00,12/30/1899 16:00:00,9.60,9.60,9.60,83.00,82.90,83.20,5.00
3065,5/8/2002 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.70,83.10,83.00,83.30,5.00
3066,5/8/2002 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.70,83.20,83.00,83.30,5.10
3067,5/8/2002 0:00:00,12/30/1899 19:00:00,9.60,9.60,9.70,83.20,83.00,83.30,5.10
3068,5/8/2002 0:00:00,12/30/1899 20:00:00,9.60,9.60,9.60,83.00,82.90,83.20,5.10
3069,5/8/2002 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.60,83.00,82.70,83.20,5.00
3070,5/8/2002 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.60,82.80,82.60,83.00,5.00
3071,5/8/2002 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.60,82.70,82.70,83.00,5.00
3072,5/9/2002 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.60,82.80,82.70,83.00,5.00
3073,5/9/2002 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.60,82.80,82.70,83.00,5.00
3074,5/9/2002 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.60,82.90,82.70,83.00,5.00
3075,5/9/2002 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.60,82.90,82.90,83.00,5.00
3076,5/9/2002 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.60,82.90,82.70,83.10,4.90
3077,5/9/2002 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.60,82.80,82.70,83.00,4.90
3078,5/9/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,82.80,82.50,82.80,5.00
3079,5/9/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.50,82.70,82.50,82.80,4.80
3080,5/9/2002 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.50,82.60,82.40,82.70,4.80
3081,5/9/2002 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,82.50,82.30,82.70,4.80
3082,5/9/2002 0:00:00,12/30/1899 10:00:00,9.50,9.50,9.60,82.60,82.30,82.70,4.80
3083,5/9/2002 0:00:00,12/30/1899 11:00:00,9.50,9.50,9.60,82.70,82.50,82.80,4.90
3084,5/9/2002 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.50,82.80,82.50,83.00,5.00
3085,5/9/2002 0:00:00,12/30/1899 13:00:00,9.40,9.40,9.40,82.70,82.50,82.80,5.00
3086,5/9/2002 0:00:00,12/30/1899 14:00:00,9.40,9.40,9.40,82.70,82.60,82.90,5.00
3087,5/9/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,83.10,82.80,83.40,5.20
3088,5/9/2002 0:00:00,12/30/1899 16:00:00,9.50,9.50,9.60,83.30,83.10,83.40,5.20
3089,5/9/2002 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.70,83.70,83.40,83.90,5.30
3090,5/9/2002 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.80,84.10,83.70,84.60,5.50
3091,5/9/2002 0:00:00,12/30/1899 19:00:00,9.80,9.80,9.80,84.60,84.40,84.90,5.50
3092,5/9/2002 0:00:00,12/30/1899 20:00:00,9.80,9.80,9.80,84.70,84.60,85.00,5.60
3093,5/9/2002 0:00:00,12/30/1899 21:00:00,9.80,9.80,9.90,84.90,84.70,85.00,5.60
3094,5/9/2002 0:00:00,12/30/1899 22:00:00,9.80,9.80,9.80,84.80,84.60,85.00,5.60
3095,5/9/2002 0:00:00,12/30/1899 23:00:00,9.80,9.70,9.80,84.70,84.40,85.00,5.50
3096,5/10/2002 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.70,84.40,84.10,84.70,5.40
3097,5/10/2002 0:00:00,12/30/1899 1:00:00,9.60,9.60,9.60,84.20,84.00,84.40,5.40
3098,5/10/2002 0:00:00,12/30/1899 2:00:00,9.60,9.60,9.60,84.00,84.00,84.20,5.40
3099,5/10/2002 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.60,84.00,83.70,84.20,5.30
3100,5/10/2002 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.60,83.70,83.70,83.90,5.30
3101,5/10/2002 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.60,83.70,83.60,83.90,5.30
3102,5/10/2002 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.60,83.70,83.60,84.00,5.30
3103,5/10/2002 0:00:00,12/30/1899 7:00:00,9.60,9.60,9.60,83.80,83.70,84.00,5.30
3104,5/10/2002 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.60,83.80,83.70,84.00,5.30
3105,5/10/2002 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.60,83.70,83.70,84.00,5.10
3106,5/10/2002 0:00:00,12/30/1899 10:00:00,9.60,9.60,9.60,83.80,83.70,84.00,5.10
3107,5/10/2002 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.60,83.90,83.90,84.20,5.10
3108,5/10/2002 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,83.80,83.60,84.00,5.10
3109,5/10/2002 0:00:00,12/30/1899 13:00:00,9.40,9.40,9.50,83.60,83.40,83.90,5.00
3110,5/10/2002 0:00:00,12/30/1899 14:00:00,9.40,9.40,9.50,83.80,83.40,83.90,5.10
3111,5/10/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,83.80,83.60,83.90,5.10
3112,5/10/2002 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.60,84.00,83.70,84.20,5.20
3113,5/10/2002 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,83.90,83.40,84.20,5.00
3114,5/10/2002 0:00:00,12/30/1899 18:00:00,9.40,9.40,9.40,83.30,83.20,83.70,4.90
3115,5/10/2002 0:00:00,12/30/1899 19:00:00,9.40,9.40,9.60,83.30,83.00,83.90,5.20
3116,5/10/2002 0:00:00,12/30/1899 20:00:00,9.60,9.60,9.70,84.00,83.70,84.20,5.30
3117,5/10/2002 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,84.40,84.00,84.70,5.30
3118,5/10/2002 0:00:00,12/30/1899 22:00:00,9.80,9.70,9.80,84.50,84.40,84.70,5.30
3119,5/10/2002 0:00:00,12/30/1899 23:00:00,9.80,9.80,9.80,84.50,84.20,84.70,5.30
3120,5/11/2002 0:00:00,12/30/1899 0:00:00,9.80,9.70,9.90,84.30,84.20,84.70,5.30
3121,5/11/2002 0:00:00,12/30/1899 1:00:00,9.80,9.80,9.90,84.40,84.20,84.70,5.30
3122,5/11/2002 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.00,84.80,84.40,85.00,5.30
3123,5/11/2002 0:00:00,12/30/1899 3:00:00,9.90,9.90,10.00,84.80,84.70,85.00,5.40
3124,5/11/2002 0:00:00,12/30/1899 4:00:00,9.90,9.80,10.00,84.70,84.40,84.90,5.20
3125,5/11/2002 0:00:00,12/30/1899 5:00:00,9.80,9.80,9.90,84.30,83.90,84.60,5.10
3126,5/11/2002 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.80,84.00,83.80,84.20,5.00
3127,5/11/2002 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,83.80,83.60,84.10,5.00
3128,5/11/2002 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.60,83.40,83.10,83.60,4.90
3129,5/11/2002 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.70,83.30,83.10,83.40,4.90
3130,5/11/2002 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.80,83.40,83.10,83.80,5.00
3131,5/11/2002 0:00:00,12/30/1899 11:00:00,9.80,9.70,9.80,83.70,83.60,84.00,5.10
3132,5/11/2002 0:00:00,12/30/1899 12:00:00,9.80,9.80,9.80,84.00,83.80,84.10,5.20
3133,5/11/2002 0:00:00,12/30/1899 13:00:00,9.80,9.80,9.80,84.10,84.00,84.30,5.30
3134,5/11/2002 0:00:00,12/30/1899 14:00:00,9.80,9.70,9.80,84.10,84.00,84.40,5.40
3135,5/11/2002 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,84.10,84.00,84.30,5.50
3136,5/11/2002 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,83.80,83.50,84.00,5.30
3137,5/11/2002 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,83.40,83.20,83.60,5.30
3138,5/11/2002 0:00:00,12/30/1899 18:00:00,9.40,9.40,9.60,83.20,83.00,83.60,5.30
3139,5/11/2002 0:00:00,12/30/1899 19:00:00,9.40,9.40,9.50,83.00,82.90,83.20,5.30
3140,5/11/2002 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.50,83.00,82.70,83.20,5.40
3141,5/11/2002 0:00:00,12/30/1899 21:00:00,9.50,9.50,9.60,83.00,82.90,83.20,5.40
3142,5/11/2002 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.60,83.10,82.90,83.40,5.50
3143,5/11/2002 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.60,83.40,83.10,83.50,5.60
3144,5/12/2002 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.70,83.60,83.20,84.00,5.60
3145,5/12/2002 0:00:00,12/30/1899 1:00:00,9.70,9.70,9.80,83.90,83.70,84.00,5.70
3146,5/12/2002 0:00:00,12/30/1899 2:00:00,9.70,9.70,9.80,84.00,83.90,84.40,5.80
3147,5/12/2002 0:00:00,12/30/1899 3:00:00,9.90,9.80,9.90,84.60,84.10,84.80,5.90
3148,5/12/2002 0:00:00,12/30/1899 4:00:00,9.90,9.90,10.00,84.90,84.70,85.20,5.90
3149,5/12/2002 0:00:00,12/30/1899 5:00:00,9.90,9.90,10.00,84.90,84.90,85.00,5.90
3150,5/12/2002 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,84.70,84.40,84.90,5.90
3151,5/12/2002 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.80,84.30,84.10,84.70,5.80
3152,5/12/2002 0:00:00,12/30/1899 8:00:00,9.70,9.70,9.80,84.10,83.80,84.20,5.70
3153,5/12/2002 0:00:00,12/30/1899 9:00:00,9.70,9.70,9.80,84.00,83.80,84.10,5.70
3154,5/12/2002 0:00:00,12/30/1899 10:00:00,9.80,9.70,9.80,84.00,83.80,84.10,5.70
3155,5/12/2002 0:00:00,12/30/1899 11:00:00,9.80,9.70,9.80,83.90,83.80,84.10,5.60
3156,5/12/2002 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.70,83.70,83.50,84.00,5.60
3157,5/12/2002 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.70,83.60,83.50,83.80,5.90
3158,5/12/2002 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,83.70,83.50,83.80,5.70
3159,5/12/2002 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,83.70,83.60,83.80,5.70
3160,5/12/2002 0:00:00,12/30/1899 16:00:00,9.60,9.60,9.70,83.50,83.30,83.80,5.70
3161,5/12/2002 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.60,83.30,83.00,83.60,5.60
3162,5/12/2002 0:00:00,12/30/1899 18:00:00,9.60,9.60,9.60,83.20,83.00,83.30,5.70
3163,5/12/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.60,83.20,82.80,83.30,5.60
3164,5/12/2002 0:00:00,12/30/1899 20:00:00,9.40,9.40,9.60,82.80,82.50,83.20,5.60
3165,5/12/2002 0:00:00,12/30/1899 21:00:00,9.40,9.40,9.50,82.60,82.50,83.00,5.50
3166,5/12/2002 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.40,82.30,82.00,82.50,5.30
3167,5/12/2002 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.30,82.10,81.90,82.20,5.30
3168,5/13/2002 0:00:00,12/30/1899 0:00:00,9.30,9.30,9.30,82.00,81.70,82.20,5.30
3169,5/13/2002 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.30,81.80,81.70,82.00,5.30
3170,5/13/2002 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.40,81.90,81.70,82.20,5.40
3171,5/13/2002 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.40,82.10,81.90,82.40,5.50
3172,5/13/2002 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.40,82.40,82.20,82.50,5.50
3173,5/13/2002 0:00:00,12/30/1899 5:00:00,9.40,9.40,9.50,82.50,82.20,82.80,5.50
3174,5/13/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.50,82.70,82.50,82.80,5.60
3175,5/13/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.50,82.80,82.70,83.00,5.60
3176,5/13/2002 0:00:00,12/30/1899 8:00:00,9.50,9.50,9.60,82.80,82.80,83.00,5.60
3177,5/13/2002 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.60,82.90,82.80,83.30,5.60
3178,5/13/2002 0:00:00,12/30/1899 10:00:00,9.60,9.60,9.60,83.20,83.00,83.60,5.70
3179,5/13/2002 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.70,83.50,83.30,83.60,5.70
3180,5/13/2002 0:00:00,12/30/1899 12:00:00,9.60,9.60,9.70,83.60,83.40,83.80,5.80
3181,5/13/2002 0:00:00,12/30/1899 13:00:00,9.60,9.60,12.00,83.60,83.40,84.20,6.70
3182,5/13/2002 0:00:00,12/30/1899 14:00:00,10.10,9.40,12.50,83.70,83.60,83.90,6.30
3183,5/13/2002 0:00:00,12/30/1899 15:00:00,10.20,10.10,10.30,83.90,83.70,84.20,6.30
3184,5/13/2002 0:00:00,12/30/1899 16:00:00,10.20,10.20,10.30,84.30,84.00,84.70,6.10
3185,5/13/2002 0:00:00,12/30/1899 17:00:00,10.20,10.20,10.20,84.10,83.90,84.30,6.10
3186,5/13/2002 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,84.00,83.70,84.30,6.00
3187,5/13/2002 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.20,84.00,83.70,84.30,6.10
3188,5/13/2002 0:00:00,12/30/1899 20:00:00,10.20,10.10,10.20,83.80,83.70,84.00,5.80
3189,5/13/2002 0:00:00,12/30/1899 21:00:00,10.20,10.10,10.20,83.70,83.50,84.00,5.60
3190,5/13/2002 0:00:00,12/30/1899 22:00:00,10.10,10.10,10.20,83.60,83.50,83.80,5.60
3191,5/13/2002 0:00:00,12/30/1899 23:00:00,10.10,10.10,10.20,83.60,83.50,83.70,5.60
3192,5/14/2002 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.20,83.60,83.50,83.90,5.60
3193,5/14/2002 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.20,83.70,83.60,83.90,5.70
3194,5/14/2002 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.20,83.90,83.60,84.10,5.70
3195,5/14/2002 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.30,84.00,83.80,84.30,5.70
3196,5/14/2002 0:00:00,12/30/1899 4:00:00,10.20,10.20,10.30,84.10,84.10,84.30,5.70
3197,5/14/2002 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.20,84.10,83.90,84.30,5.70
3198,5/14/2002 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.20,84.20,84.10,84.40,5.70
3199,5/14/2002 0:00:00,12/30/1899 7:00:00,10.20,10.20,10.30,84.20,84.10,84.40,5.80
3200,5/14/2002 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.30,84.60,84.40,84.90,5.90
3201,5/14/2002 0:00:00,12/30/1899 9:00:00,10.30,10.20,10.30,84.70,84.60,85.00,6.00
3202,5/14/2002 0:00:00,12/30/1899 10:00:00,10.30,10.20,10.30,84.80,84.60,85.00,6.00
3203,5/14/2002 0:00:00,12/30/1899 11:00:00,10.20,10.10,10.30,84.80,84.70,85.00,6.00
3204,5/14/2002 0:00:00,12/30/1899 12:00:00,10.10,10.10,10.20,84.60,84.40,84.90,5.90
3205,5/14/2002 0:00:00,12/30/1899 13:00:00,10.10,10.10,10.10,84.30,84.10,84.60,5.90
3206,5/14/2002 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.10,84.20,83.90,84.50,6.00
3207,5/14/2002 0:00:00,12/30/1899 15:00:00,10.10,10.10,10.20,84.50,84.20,84.70,6.00
3208,5/14/2002 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.30,84.50,84.20,84.90,6.20
3209,5/14/2002 0:00:00,12/30/1899 17:00:00,10.30,10.20,10.30,84.80,84.40,85.20,6.00
3210,5/14/2002 0:00:00,12/30/1899 18:00:00,10.30,10.20,10.30,84.90,84.50,85.00,6.00
3211,5/14/2002 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.30,84.80,84.40,85.00,5.80
3212,5/14/2002 0:00:00,12/30/1899 20:00:00,10.10,10.10,10.20,84.20,84.00,84.50,5.80
3213,5/14/2002 0:00:00,12/30/1899 21:00:00,10.10,10.10,10.10,84.10,84.00,84.30,5.90
3214,5/14/2002 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.30,84.30,84.00,84.70,6.10
3215,5/14/2002 0:00:00,12/30/1899 23:00:00,10.30,10.20,10.30,84.60,84.50,84.90,6.10
3216,5/15/2002 0:00:00,12/30/1899 0:00:00,10.30,10.20,10.30,84.80,84.60,85.00,6.00
3217,5/15/2002 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.30,84.60,84.60,84.90,6.00
3218,5/15/2002 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.30,84.40,84.20,84.70,5.80
3219,5/15/2002 0:00:00,12/30/1899 3:00:00,10.10,10.10,10.20,84.20,84.10,84.40,5.90
3220,5/15/2002 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.30,84.30,84.10,84.70,6.00
3221,5/15/2002 0:00:00,12/30/1899 5:00:00,10.30,10.20,10.30,84.70,84.40,84.90,6.00
3222,5/15/2002 0:00:00,12/30/1899 6:00:00,10.30,10.30,10.30,84.70,84.60,85.00,6.10
3223,5/15/2002 0:00:00,12/30/1899 7:00:00,10.30,10.30,10.30,84.90,84.70,85.00,6.10
3224,5/15/2002 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.30,84.90,84.70,85.00,6.10
3225,5/15/2002 0:00:00,12/30/1899 9:00:00,10.30,10.20,10.30,85.00,84.70,87.10,6.10
3226,5/15/2002 0:00:00,12/30/1899 10:00:00,10.20,10.10,10.30,86.80,86.80,87.00,6.20
3227,5/15/2002 0:00:00,12/30/1899 11:00:00,10.10,10.10,10.20,86.80,86.70,87.10,6.20
3228,5/15/2002 0:00:00,12/30/1899 12:00:00,10.10,10.10,10.10,86.60,86.50,87.00,6.20
3229,5/15/2002 0:00:00,12/30/1899 13:00:00,10.10,10.10,10.10,86.70,86.50,87.00,6.20
3230,5/15/2002 0:00:00,12/30/1899 14:00:00,10.10,10.10,10.10,87.00,86.60,87.30,6.50
3231,5/15/2002 0:00:00,12/30/1899 15:00:00,10.10,10.10,10.20,87.20,87.10,87.50,6.60
3232,5/15/2002 0:00:00,12/30/1899 16:00:00,10.20,10.20,10.30,87.50,87.30,87.80,6.50
3233,5/15/2002 0:00:00,12/30/1899 17:00:00,10.10,10.10,10.30,87.20,87.00,87.60,6.50
3234,5/15/2002 0:00:00,12/30/1899 18:00:00,10.10,10.10,10.20,87.00,87.00,87.30,6.50
3235,5/15/2002 0:00:00,12/30/1899 19:00:00,10.10,10.10,10.20,86.90,86.30,87.30,6.40
3236,5/15/2002 0:00:00,12/30/1899 20:00:00,10.10,10.00,10.10,86.40,86.20,86.50,6.30
3237,5/15/2002 0:00:00,12/30/1899 21:00:00,10.10,10.10,10.10,86.30,86.00,86.60,6.00
3238,5/15/2002 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.10,85.90,85.70,86.20,6.10
3239,5/15/2002 0:00:00,12/30/1899 23:00:00,10.10,10.10,10.10,86.20,85.80,86.50,6.30
3240,5/16/2002 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.10,86.10,85.70,86.50,6.10
3241,5/16/2002 0:00:00,12/30/1899 1:00:00,10.00,10.00,10.10,85.60,85.50,86.00,6.20
3242,5/16/2002 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.10,85.70,85.50,86.20,6.40
3243,5/16/2002 0:00:00,12/30/1899 3:00:00,10.10,10.10,10.10,86.20,86.00,86.40,6.50
3244,5/16/2002 0:00:00,12/30/1899 4:00:00,10.10,10.10,10.10,86.40,86.20,86.70,6.50
3245,5/16/2002 0:00:00,12/30/1899 5:00:00,10.10,10.10,10.10,86.50,86.20,86.70,6.50
3246,5/16/2002 0:00:00,12/30/1899 6:00:00,10.10,10.10,10.10,86.40,86.20,86.50,6.50
3247,5/16/2002 0:00:00,12/30/1899 7:00:00,10.10,10.10,10.10,86.20,86.10,86.40,6.50
3248,5/16/2002 0:00:00,12/30/1899 8:00:00,10.10,10.10,10.10,86.30,86.10,86.50,6.50
3249,5/16/2002 0:00:00,12/30/1899 9:00:00,10.10,10.10,10.10,86.40,86.10,86.50,6.40
3250,5/16/2002 0:00:00,12/30/1899 10:00:00,10.10,10.00,10.10,86.20,85.90,86.50,6.20
3251,5/16/2002 0:00:00,12/30/1899 11:00:00,10.00,10.00,10.30,86.00,75.10,86.20,6.30
3252,5/16/2002 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.10,86.30,85.90,86.70,6.50
3253,5/16/2002 0:00:00,12/30/1899 13:00:00,10.10,10.10,10.10,86.70,86.50,87.00,6.80
3254,5/16/2002 0:00:00,12/30/1899 14:00:00,10.10,10.10,10.10,86.90,86.70,87.20,6.50
3255,5/16/2002 0:00:00,12/30/1899 15:00:00,10.20,10.10,10.20,87.00,86.70,87.50,6.60
3256,5/16/2002 0:00:00,12/30/1899 16:00:00,10.10,10.10,10.20,86.90,86.70,87.50,6.50
3257,5/16/2002 0:00:00,12/30/1899 17:00:00,10.10,10.10,10.10,86.70,86.50,87.00,6.30
3258,5/16/2002 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.10,86.30,85.90,86.80,6.10
3259,5/16/2002 0:00:00,12/30/1899 19:00:00,10.00,10.00,10.00,85.70,85.40,86.10,6.20
3260,5/16/2002 0:00:00,12/30/1899 20:00:00,10.10,10.00,10.10,85.90,85.60,86.10,6.20
3261,5/16/2002 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.10,85.80,85.60,86.10,6.10
3262,5/16/2002 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.10,85.60,85.60,85.90,6.10
3263,5/16/2002 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.10,85.60,85.30,85.80,6.00
3264,5/17/2002 0:00:00,12/30/1899 0:00:00,10.00,10.00,10.00,85.30,85.10,85.60,6.00
3265,5/17/2002 0:00:00,12/30/1899 1:00:00,10.00,10.00,10.00,85.20,85.00,85.40,5.90
3266,5/17/2002 0:00:00,12/30/1899 2:00:00,10.00,10.00,10.00,85.10,85.00,85.30,6.00
3267,5/17/2002 0:00:00,12/30/1899 3:00:00,10.00,10.00,10.00,85.10,85.00,85.30,6.00
3268,5/17/2002 0:00:00,12/30/1899 4:00:00,10.00,10.00,10.10,85.30,85.00,85.60,6.20
3269,5/17/2002 0:00:00,12/30/1899 5:00:00,10.00,10.00,10.10,85.50,85.30,85.80,6.30
3270,5/17/2002 0:00:00,12/30/1899 6:00:00,10.00,10.00,10.10,85.70,85.50,85.90,6.30
3271,5/17/2002 0:00:00,12/30/1899 7:00:00,10.00,10.00,10.10,85.60,85.50,85.90,6.30
3272,5/17/2002 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.00,85.60,85.50,85.80,6.30
3273,5/17/2002 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.00,85.50,85.50,85.80,6.20
3274,5/17/2002 0:00:00,12/30/1899 10:00:00,10.00,9.90,10.00,85.30,85.10,85.60,6.10
3275,5/17/2002 0:00:00,12/30/1899 11:00:00,10.00,9.90,10.00,85.40,85.10,85.80,6.10
3276,5/17/2002 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.00,85.60,85.30,85.80,6.20
3277,5/17/2002 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.00,85.50,85.30,85.60,6.10
3278,5/17/2002 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.00,85.40,85.30,85.70,6.10
3279,5/17/2002 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.00,85.60,85.30,85.70,6.30
3280,5/17/2002 0:00:00,12/30/1899 16:00:00,10.00,10.00,10.00,85.70,85.60,85.90,6.30
3281,5/17/2002 0:00:00,12/30/1899 17:00:00,10.00,10.00,10.00,85.80,85.70,86.00,6.30
3282,5/17/2002 0:00:00,12/30/1899 18:00:00,10.00,9.90,10.00,85.70,85.40,86.00,6.20
3283,5/17/2002 0:00:00,12/30/1899 19:00:00,9.90,9.90,10.00,85.50,85.10,85.90,6.20
3284,5/17/2002 0:00:00,12/30/1899 20:00:00,9.90,9.80,9.90,85.10,84.90,85.40,6.20
3285,5/17/2002 0:00:00,12/30/1899 21:00:00,9.80,9.80,9.90,84.90,84.90,85.10,6.10
3286,5/17/2002 0:00:00,12/30/1899 22:00:00,9.80,9.80,9.90,84.90,84.70,85.10,6.20
3287,5/17/2002 0:00:00,12/30/1899 23:00:00,9.80,9.80,9.90,84.90,84.70,85.10,6.20
3288,5/18/2002 0:00:00,12/30/1899 0:00:00,9.90,9.80,9.90,85.10,84.90,85.40,6.30
3289,5/18/2002 0:00:00,12/30/1899 1:00:00,9.90,9.80,9.90,85.20,84.90,85.40,6.20
3290,5/18/2002 0:00:00,12/30/1899 2:00:00,9.90,9.80,9.90,85.20,84.90,85.20,6.30
3291,5/18/2002 0:00:00,12/30/1899 3:00:00,9.90,9.80,9.90,85.20,84.90,85.20,6.20
3292,5/18/2002 0:00:00,12/30/1899 4:00:00,9.80,9.80,9.90,85.20,85.10,85.40,6.20
3293,5/18/2002 0:00:00,12/30/1899 5:00:00,9.90,9.80,9.90,85.10,85.10,85.20,6.30
3294,5/18/2002 0:00:00,12/30/1899 6:00:00,9.90,9.80,9.90,85.20,85.10,85.40,6.40
3295,5/18/2002 0:00:00,12/30/1899 7:00:00,9.80,9.80,9.90,85.20,85.10,85.20,6.20
3296,5/18/2002 0:00:00,12/30/1899 8:00:00,9.80,9.80,9.80,85.10,85.10,85.20,6.20
3297,5/18/2002 0:00:00,12/30/1899 9:00:00,9.80,9.80,9.80,85.10,84.90,85.10,6.30
3298,5/18/2002 0:00:00,12/30/1899 10:00:00,9.80,9.80,9.80,85.00,84.90,85.20,6.30
3299,5/18/2002 0:00:00,12/30/1899 11:00:00,9.80,9.80,9.80,85.20,85.10,85.50,6.40
3300,5/18/2002 0:00:00,12/30/1899 12:00:00,9.80,9.80,9.80,85.30,85.10,85.50,6.50
3301,5/18/2002 0:00:00,12/30/1899 13:00:00,9.80,9.80,9.80,85.20,85.10,85.50,6.40
3302,5/18/2002 0:00:00,12/30/1899 14:00:00,9.80,9.80,9.80,85.20,84.90,85.50,6.40
3303,5/18/2002 0:00:00,12/30/1899 15:00:00,9.80,9.80,9.80,85.50,85.20,85.80,6.50
3304,5/18/2002 0:00:00,12/30/1899 16:00:00,9.80,9.80,9.80,85.50,85.30,85.70,6.40
3305,5/18/2002 0:00:00,12/30/1899 17:00:00,9.80,9.80,9.80,85.30,85.20,85.50,6.30
3306,5/18/2002 0:00:00,12/30/1899 18:00:00,9.80,9.80,9.80,85.10,85.00,85.30,6.30
3307,5/18/2002 0:00:00,12/30/1899 19:00:00,9.80,9.80,9.80,84.90,84.70,85.00,6.30
3308,5/18/2002 0:00:00,12/30/1899 20:00:00,9.80,9.80,9.80,84.70,84.60,85.00,6.30
3309,5/18/2002 0:00:00,12/30/1899 21:00:00,9.80,9.80,9.80,84.80,84.60,85.00,6.30
3310,5/18/2002 0:00:00,12/30/1899 22:00:00,9.80,9.80,9.80,84.80,84.60,84.90,6.30
3311,5/18/2002 0:00:00,12/30/1899 23:00:00,9.80,9.80,9.80,84.80,84.60,85.00,6.30
3312,5/19/2002 0:00:00,12/30/1899 0:00:00,9.80,9.70,9.80,84.80,84.60,85.00,6.30
3313,5/19/2002 0:00:00,12/30/1899 1:00:00,9.80,9.70,9.80,84.80,84.60,85.00,6.50
3314,5/19/2002 0:00:00,12/30/1899 2:00:00,9.80,9.80,9.80,84.90,84.70,85.00,6.50
3315,5/19/2002 0:00:00,12/30/1899 3:00:00,9.80,9.70,9.80,84.90,84.70,85.00,6.30
3316,5/19/2002 0:00:00,12/30/1899 4:00:00,9.70,9.70,9.80,84.80,84.60,84.90,6.40
3317,5/19/2002 0:00:00,12/30/1899 5:00:00,9.80,9.70,9.80,84.80,84.60,84.90,6.50
3318,5/19/2002 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.80,84.90,84.70,85.00,6.50
3319,5/19/2002 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.80,84.80,84.70,85.00,6.50
3320,5/19/2002 0:00:00,12/30/1899 8:00:00,9.80,9.70,9.80,84.80,84.70,85.10,6.60
3321,5/19/2002 0:00:00,12/30/1899 9:00:00,9.80,9.80,9.80,85.10,84.90,85.20,6.70
3322,5/19/2002 0:00:00,12/30/1899 10:00:00,9.80,9.80,9.80,85.30,85.10,85.70,6.90
3323,5/19/2002 0:00:00,12/30/1899 11:00:00,9.80,9.80,9.90,85.70,85.40,86.00,6.90
3324,5/19/2002 0:00:00,12/30/1899 12:00:00,9.90,9.80,9.90,86.00,85.80,86.20,6.90
3325,5/19/2002 0:00:00,12/30/1899 13:00:00,9.80,9.80,9.80,85.70,85.50,86.00,6.80
3326,5/19/2002 0:00:00,12/30/1899 14:00:00,9.80,9.70,9.80,85.60,85.40,85.80,6.80
3327,5/19/2002 0:00:00,12/30/1899 15:00:00,9.70,9.70,9.80,85.40,85.20,85.70,6.80
3328,5/19/2002 0:00:00,12/30/1899 16:00:00,9.70,9.70,9.80,85.30,85.20,85.70,7.00
3329,5/19/2002 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.80,85.60,85.30,85.80,6.80
3330,5/19/2002 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.70,85.30,85.00,85.50,6.60
3331,5/19/2002 0:00:00,12/30/1899 19:00:00,9.60,9.60,9.70,85.00,84.80,85.20,6.50
3332,5/19/2002 0:00:00,12/30/1899 20:00:00,9.60,9.60,9.60,84.70,84.30,85.10,6.30
3333,5/19/2002 0:00:00,12/30/1899 21:00:00,9.60,9.60,9.60,84.40,84.20,84.50,6.40
3334,5/19/2002 0:00:00,12/30/1899 22:00:00,9.60,9.60,9.60,84.40,84.20,84.70,6.60
3335,5/19/2002 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.70,84.90,84.50,85.30,6.70
3336,5/20/2002 0:00:00,12/30/1899 0:00:00,9.70,9.70,9.80,85.30,85.00,85.50,6.60
3337,5/20/2002 0:00:00,12/30/1899 1:00:00,9.70,9.70,9.80,85.30,85.00,85.50,6.60
3338,5/20/2002 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.70,85.20,85.00,85.30,6.60
3339,5/20/2002 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.70,85.10,84.70,85.30,6.50
3340,5/20/2002 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.60,84.80,84.70,85.20,6.50
3341,5/20/2002 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.60,84.80,84.70,85.00,6.60
3342,5/20/2002 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.60,84.80,84.50,85.00,6.60
3343,5/20/2002 0:00:00,12/30/1899 7:00:00,9.60,9.60,9.60,84.70,84.50,84.80,6.50
3344,5/20/2002 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.60,84.60,84.40,84.80,6.40
3345,5/20/2002 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.60,84.50,84.20,84.70,6.30
3346,5/20/2002 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,84.20,83.90,84.50,6.30
3347,5/20/2002 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,84.20,84.00,84.30,6.30
3348,5/20/2002 0:00:00,12/30/1899 12:00:00,9.50,9.50,9.60,84.30,84.20,84.60,6.50
3349,5/20/2002 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.60,84.40,84.20,84.60,6.60
3350,5/20/2002 0:00:00,12/30/1899 14:00:00,9.60,9.60,9.60,84.70,84.50,84.90,6.70
3351,5/20/2002 0:00:00,12/30/1899 15:00:00,9.60,9.60,9.70,85.00,84.60,85.60,6.80
3352,5/20/2002 0:00:00,12/30/1899 16:00:00,9.60,9.60,9.70,85.30,85.10,85.60,6.70
3353,5/20/2002 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.60,85.20,84.90,85.40,6.90
3354,5/20/2002 0:00:00,12/30/1899 18:00:00,9.60,9.60,9.60,85.50,85.20,85.70,6.90
3355,5/20/2002 0:00:00,12/30/1899 19:00:00,9.60,9.60,9.70,85.60,85.40,85.90,6.90
3356,5/20/2002 0:00:00,12/30/1899 20:00:00,9.60,9.60,9.60,85.70,85.60,85.90,7.00
3357,5/20/2002 0:00:00,12/30/1899 21:00:00,9.60,9.60,9.70,85.70,85.60,85.90,7.10
3358,5/20/2002 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.80,86.20,85.70,86.70,7.30
3359,5/20/2002 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.80,86.10,85.60,86.60,6.90
3360,5/21/2002 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,85.30,84.90,85.70,6.60
3361,5/21/2002 0:00:00,12/30/1899 1:00:00,9.40,9.40,9.50,84.60,84.40,84.90,6.50
3362,5/21/2002 0:00:00,12/30/1899 2:00:00,9.40,9.40,9.60,84.70,84.40,85.10,6.70
3363,5/21/2002 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.60,85.20,84.90,85.40,6.70
3364,5/21/2002 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,85.20,84.90,85.40,6.80
3365,5/21/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.50,85.00,84.80,85.20,6.70
3366,5/21/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.50,85.10,84.90,85.20,6.70
3367,5/21/2002 0:00:00,12/30/1899 7:00:00,9.50,9.50,9.60,85.20,85.10,85.40,6.80
3368,5/21/2002 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.60,85.40,85.20,85.70,6.90
3369,5/21/2002 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.60,85.70,85.40,85.90,7.00
3370,5/21/2002 0:00:00,12/30/1899 10:00:00,9.60,9.60,9.60,85.90,85.70,86.00,7.20
3371,5/21/2002 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.70,86.10,85.90,86.30,7.20
3372,5/21/2002 0:00:00,12/30/1899 12:00:00,9.60,9.60,9.80,86.20,86.00,86.50,7.30
3373,5/21/2002 0:00:00,12/30/1899 13:00:00,9.60,9.60,9.80,86.30,86.00,86.50,7.10
3374,5/21/2002 0:00:00,12/30/1899 14:00:00,9.60,9.60,9.70,85.90,85.70,86.20,7.10
3375,5/21/2002 0:00:00,12/30/1899 15:00:00,9.60,9.60,9.60,85.70,85.60,86.00,7.20
3376,5/21/2002 0:00:00,12/30/1899 16:00:00,9.60,9.60,9.60,85.60,85.60,85.90,7.10
3377,5/21/2002 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.60,85.80,85.60,86.00,7.30
3378,5/21/2002 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.60,85.60,85.20,85.90,7.10
3379,5/21/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.60,85.70,85.40,85.90,7.10
3380,5/21/2002 0:00:00,12/30/1899 20:00:00,9.50,9.50,9.60,85.50,85.20,85.70,7.10
3381,5/21/2002 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,85.60,85.40,85.70,7.00
3382,5/21/2002 0:00:00,12/30/1899 22:00:00,9.40,9.40,9.50,85.40,85.20,85.70,7.10
3383,5/21/2002 0:00:00,12/30/1899 23:00:00,9.40,9.40,9.50,85.40,85.20,85.50,7.10
3384,5/22/2002 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.50,85.50,85.20,85.80,7.00
3385,5/22/2002 0:00:00,12/30/1899 1:00:00,9.40,9.40,9.50,85.60,85.40,85.70,7.10
3386,5/22/2002 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.50,85.70,85.50,85.80,7.10
3387,5/22/2002 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.60,86.00,85.50,86.30,7.40
3388,5/22/2002 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.60,86.20,86.00,86.50,7.30
3389,5/22/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,86.00,85.70,86.20,7.20
3390,5/22/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,85.90,85.50,86.20,7.40
3391,5/22/2002 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.60,85.90,85.90,86.20,7.60
3392,5/22/2002 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.60,86.30,86.00,86.50,8.00
3393,5/22/2002 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.70,86.60,86.40,87.10,8.50
3394,5/22/2002 0:00:00,12/30/1899 10:00:00,9.60,9.60,9.70,86.40,86.20,86.70,8.80
3395,5/22/2002 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.70,86.20,86.10,86.40,9.00
3396,5/22/2002 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.70,86.00,85.80,86.20,8.80
3397,5/22/2002 0:00:00,12/30/1899 13:00:00,9.70,9.70,9.80,86.00,85.80,86.30,8.40
3398,5/22/2002 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,86.10,85.80,86.30,8.30
3399,5/22/2002 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.80,86.00,85.80,86.30,8.70
3400,5/22/2002 0:00:00,12/30/1899 16:00:00,9.80,9.80,9.80,86.40,86.00,86.80,9.30
3401,5/22/2002 0:00:00,12/30/1899 17:00:00,9.80,9.60,9.80,86.40,86.00,86.60,8.80
3402,5/22/2002 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,85.80,85.70,86.00,8.80
3403,5/22/2002 0:00:00,12/30/1899 19:00:00,9.60,9.60,9.70,85.70,85.50,86.00,8.60
3404,5/22/2002 0:00:00,12/30/1899 20:00:00,9.60,9.60,9.60,85.70,85.50,85.80,8.80
3405,5/22/2002 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.60,85.50,85.40,85.80,8.70
3406,5/22/2002 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.60,85.10,84.70,85.50,8.10
3407,5/22/2002 0:00:00,12/30/1899 23:00:00,9.40,9.40,9.40,84.60,84.10,84.90,7.60
3408,5/23/2002 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.40,84.00,83.80,84.40,7.60
3409,5/23/2002 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.40,84.10,83.90,84.30,7.40
3410,5/23/2002 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.40,83.80,83.60,84.10,7.40
3411,5/23/2002 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,83.80,83.60,83.90,7.20
3412,5/23/2002 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.30,83.50,83.30,83.80,7.30
3413,5/23/2002 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.40,83.90,83.50,84.10,7.40
3414,5/23/2002 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.40,84.20,83.90,84.40,7.60
3415,5/23/2002 0:00:00,12/30/1899 7:00:00,9.40,9.40,9.40,84.30,84.10,84.60,7.70
3416,5/23/2002 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,84.50,84.30,84.80,7.90
3417,5/23/2002 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.60,84.90,84.60,85.10,8.10
3418,5/23/2002 0:00:00,12/30/1899 10:00:00,9.60,9.60,9.70,85.10,84.80,85.20,8.60
3419,5/23/2002 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,85.10,85.00,85.30,8.80
3420,5/23/2002 0:00:00,12/30/1899 12:00:00,9.80,9.80,9.80,85.10,85.10,85.40,8.70
3421,5/23/2002 0:00:00,12/30/1899 13:00:00,9.80,9.80,9.90,85.20,85.10,85.40,8.80
3422,5/23/2002 0:00:00,12/30/1899 14:00:00,9.80,9.80,9.90,85.20,85.10,85.40,8.80
3423,5/23/2002 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.90,85.20,85.00,85.20,9.10
3424,5/23/2002 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,85.20,85.10,85.40,9.20
3425,5/23/2002 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,85.20,85.10,85.40,9.20
3426,5/23/2002 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,85.10,84.80,85.20,9.30
3427,5/23/2002 0:00:00,12/30/1899 19:00:00,9.60,9.60,9.70,84.90,84.60,85.10,9.20
3428,5/23/2002 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.60,84.80,84.50,84.90,9.30
3429,5/23/2002 0:00:00,12/30/1899 21:00:00,9.40,9.40,9.50,84.60,84.30,84.80,9.00
3430,5/23/2002 0:00:00,12/30/1899 22:00:00,9.40,9.40,9.40,84.20,84.00,84.60,8.80
3431,5/23/2002 0:00:00,12/30/1899 23:00:00,9.40,9.40,9.40,84.10,84.00,84.40,9.00
3432,5/24/2002 0:00:00,12/30/1899 0:00:00,9.40,9.40,9.40,84.30,84.10,84.60,9.00
3433,5/24/2002 0:00:00,12/30/1899 1:00:00,9.40,9.40,9.40,84.40,84.10,84.60,8.90
3434,5/24/2002 0:00:00,12/30/1899 2:00:00,9.40,9.40,9.40,84.30,84.10,84.40,9.00
3435,5/24/2002 0:00:00,12/30/1899 3:00:00,9.40,9.40,9.40,84.30,84.10,84.40,9.00
3436,5/24/2002 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.40,84.30,84.10,84.40,9.20
3437,5/24/2002 0:00:00,12/30/1899 5:00:00,9.40,9.40,9.40,84.20,84.10,84.40,9.20
3438,5/24/2002 0:00:00,12/30/1899 6:00:00,9.40,9.40,9.40,84.10,83.80,84.30,9.10
3439,5/24/2002 0:00:00,12/30/1899 7:00:00,9.40,9.40,9.40,83.80,83.60,84.10,8.90
3440,5/24/2002 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.40,83.60,83.60,83.90,8.80
3441,5/24/2002 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.60,83.70,81.60,84.00,9.10
3442,5/24/2002 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.70,84.00,83.80,84.10,9.20
3443,5/24/2002 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,84.00,83.80,84.10,9.30
3444,5/24/2002 0:00:00,12/30/1899 12:00:00,9.80,9.60,9.80,83.90,83.60,84.00,9.30
3445,5/24/2002 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.80,83.50,83.30,83.80,9.40
3446,5/24/2002 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.80,83.40,83.30,83.60,9.50
3447,5/24/2002 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,83.20,83.10,83.50,9.30
3448,5/24/2002 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.70,83.00,82.80,83.30,9.20
3449,5/24/2002 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.70,82.90,82.80,83.10,9.10
3450,5/24/2002 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.60,82.80,82.70,83.00,8.80
3451,5/24/2002 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,82.70,82.50,83.00,8.80
3452,5/24/2002 0:00:00,12/30/1899 20:00:00,9.30,9.30,9.40,82.80,82.70,83.00,9.00
3453,5/24/2002 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.30,82.80,82.70,83.00,9.20
3454,5/24/2002 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.30,82.70,82.40,83.00,9.20
3455,5/24/2002 0:00:00,12/30/1899 23:00:00,9.20,9.20,9.30,82.30,82.00,82.70,9.10
3456,5/25/2002 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.20,82.00,82.00,82.30,9.00
3457,5/25/2002 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.20,82.00,81.70,82.20,9.00
3458,5/25/2002 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.20,81.80,81.70,82.00,8.90
3459,5/25/2002 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,81.80,81.60,82.00,9.00
3460,5/25/2002 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.20,81.90,81.70,82.20,9.10
3461,5/25/2002 0:00:00,12/30/1899 5:00:00,9.20,9.20,9.30,82.00,81.70,82.20,9.20
3462,5/25/2002 0:00:00,12/30/1899 6:00:00,9.20,9.20,9.20,81.70,81.60,82.00,9.10
3463,5/25/2002 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.30,81.70,81.60,82.00,9.10
3464,5/25/2002 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.30,81.60,81.40,81.70,9.00
3465,5/25/2002 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.40,81.60,81.40,82.00,9.90
3466,5/25/2002 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,81.90,81.70,82.00,10.00
3467,5/25/2002 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.80,81.90,81.90,82.20,9.90
3468,5/25/2002 0:00:00,12/30/1899 12:00:00,9.70,9.70,9.80,81.80,81.70,82.20,9.80
3469,5/25/2002 0:00:00,12/30/1899 13:00:00,9.50,9.20,10.10,81.80,81.60,82.30,9.80
3470,5/25/2002 0:00:00,12/30/1899 14:00:00,9.20,9.20,9.30,81.80,81.60,82.20,10.00
3471,5/25/2002 0:00:00,12/30/1899 15:00:00,9.20,9.20,9.30,81.90,81.70,82.30,10.10
3472,5/25/2002 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.30,82.20,81.90,82.50,10.10
3473,5/25/2002 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.30,82.10,81.90,82.30,10.10
3474,5/25/2002 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.30,82.10,81.80,82.30,9.90
3475,5/25/2002 0:00:00,12/30/1899 19:00:00,9.20,9.20,9.30,82.00,81.80,82.30,10.00
3476,5/25/2002 0:00:00,12/30/1899 20:00:00,9.20,9.20,9.30,82.10,81.80,82.50,10.20
3477,5/25/2002 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,82.10,81.80,82.30,9.80
3478,5/25/2002 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.20,81.80,81.70,82.10,9.90
3479,5/25/2002 0:00:00,12/30/1899 23:00:00,9.20,9.20,9.30,81.90,81.70,82.00,9.90
3480,5/26/2002 0:00:00,12/30/1899 0:00:00,9.20,9.20,9.20,81.90,81.70,82.20,9.90
3481,5/26/2002 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.20,81.70,81.50,82.00,10.00
3482,5/26/2002 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.20,81.60,81.40,81.80,10.00
3483,5/26/2002 0:00:00,12/30/1899 3:00:00,9.20,9.20,9.30,81.70,81.40,81.80,10.00
3484,5/26/2002 0:00:00,12/30/1899 4:00:00,9.20,9.20,9.20,81.70,81.50,81.80,10.00
3485,5/26/2002 0:00:00,12/30/1899 5:00:00,9.20,9.20,9.30,81.70,81.50,81.80,10.10
3486,5/26/2002 0:00:00,12/30/1899 6:00:00,9.20,9.20,9.30,81.80,81.70,82.00,10.10
3487,5/26/2002 0:00:00,12/30/1899 7:00:00,9.20,9.20,9.30,81.80,81.70,82.00,10.10
3488,5/26/2002 0:00:00,12/30/1899 8:00:00,9.20,9.20,9.20,81.80,81.70,82.00,10.00
3489,5/26/2002 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.20,81.80,81.80,82.00,9.90
3490,5/26/2002 0:00:00,12/30/1899 10:00:00,9.10,9.10,9.20,81.80,81.50,82.00,9.70
3491,5/26/2002 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.20,81.70,81.50,82.00,9.90
3492,5/26/2002 0:00:00,12/30/1899 12:00:00,9.10,9.10,9.20,81.80,81.70,82.00,9.90
3493,5/26/2002 0:00:00,12/30/1899 13:00:00,9.10,9.10,9.20,81.90,81.70,82.20,10.00
3494,5/26/2002 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.20,82.00,81.80,82.30,10.00
3495,5/26/2002 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.10,81.80,81.50,82.20,10.10
3496,5/26/2002 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.20,82.10,81.50,82.50,10.40
3497,5/26/2002 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.20,82.30,82.00,82.60,10.30
3498,5/26/2002 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.20,82.20,82.00,82.50,10.10
3499,5/26/2002 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.10,82.00,81.70,82.30,9.90
3500,5/26/2002 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.10,81.50,81.20,82.00,9.70
3501,5/26/2002 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.10,81.50,81.20,81.80,10.00
3502,5/26/2002 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.10,81.60,81.30,81.80,10.10
3503,5/26/2002 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.10,81.70,81.50,81.80,10.20
3504,5/27/2002 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.10,81.50,81.30,81.80,10.00
3505,5/27/2002 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,81.40,81.20,81.70,9.90
3506,5/27/2002 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,81.40,81.20,81.70,10.10
3507,5/27/2002 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.10,81.50,81.30,81.80,10.20
3508,5/27/2002 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.10,81.60,81.30,82.00,10.20
3509,5/27/2002 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.10,81.70,81.50,82.00,10.30
3510,5/27/2002 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.10,81.70,81.50,82.00,10.30
3511,5/27/2002 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.10,81.80,81.50,82.00,10.10
3512,5/27/2002 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.10,81.50,81.30,81.70,10.00
3513,5/27/2002 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.10,81.50,81.30,81.70,10.00
3514,5/27/2002 0:00:00,12/30/1899 10:00:00,9.10,9.10,9.10,81.70,81.50,81.80,10.00
3515,5/27/2002 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,81.70,81.40,81.80,10.00
3516,5/27/2002 0:00:00,12/30/1899 12:00:00,9.10,9.10,9.10,81.70,81.40,81.80,10.00
3517,5/27/2002 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.10,81.60,81.40,81.80,10.10
3518,5/27/2002 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.10,81.70,81.50,82.00,10.10
3519,5/27/2002 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.10,81.60,81.30,81.80,10.10
3520,5/27/2002 0:00:00,12/30/1899 16:00:00,9.10,9.10,9.10,81.70,81.50,82.00,10.40
3521,5/27/2002 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.20,82.10,81.80,82.40,10.40
3522,5/27/2002 0:00:00,12/30/1899 18:00:00,9.10,9.10,9.20,81.80,81.70,82.00,10.20
3523,5/27/2002 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.10,81.60,81.30,82.10,10.00
3524,5/27/2002 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.10,81.30,81.10,81.50,10.00
3525,5/27/2002 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.10,81.10,81.00,81.50,9.80
3526,5/27/2002 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,81.20,81.00,81.30,9.90
3527,5/27/2002 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.10,81.20,81.00,81.50,10.00
3528,5/28/2002 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.10,81.30,81.00,81.50,10.00
3529,5/28/2002 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.10,81.20,81.00,81.50,10.10
3530,5/28/2002 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.10,81.30,81.00,81.50,10.20
3531,5/28/2002 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.10,81.40,81.00,81.70,10.20
3532,5/28/2002 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.10,81.30,81.00,81.50,10.20
3533,5/28/2002 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.10,81.30,81.00,81.50,10.10
3534,5/28/2002 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.10,81.10,81.00,81.40,10.10
3535,5/28/2002 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.10,81.20,81.00,81.40,10.20
3536,5/28/2002 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.10,81.30,81.00,81.40,10.10
3537,5/28/2002 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.10,81.20,80.90,81.40,10.10
3538,5/28/2002 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.10,81.10,80.90,81.40,10.10
3539,5/28/2002 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,81.20,80.90,81.40,10.10
3540,5/28/2002 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.10,81.10,80.90,81.40,10.20
3541,5/28/2002 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.10,81.10,80.90,81.40,10.20
3542,5/28/2002 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.10,81.20,80.90,81.50,10.30
3543,5/28/2002 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.10,81.20,80.90,81.40,10.30
3544,5/28/2002 0:00:00,12/30/1899 16:00:00,9.10,9.10,9.10,81.30,81.10,81.50,10.40
3545,5/28/2002 0:00:00,12/30/1899 17:00:00,9.10,9.10,9.10,81.40,81.20,81.70,10.50
3546,5/28/2002 0:00:00,12/30/1899 18:00:00,9.10,9.10,9.10,81.50,81.20,81.70,10.40
3547,5/28/2002 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.10,81.50,81.20,81.70,10.40
3548,5/28/2002 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.10,81.30,81.20,81.50,10.40
3549,5/28/2002 0:00:00,12/30/1899 21:00:00,9.10,9.10,9.10,81.30,81.20,81.50,10.40
3550,5/28/2002 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.10,81.30,81.00,81.50,10.40
3551,5/28/2002 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.10,81.10,80.90,81.40,10.20
3552,5/29/2002 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.10,81.10,81.00,81.40,10.20
3553,5/29/2002 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,81.10,80.90,81.20,10.30
3554,5/29/2002 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,81.10,80.90,81.40,10.30
3555,5/29/2002 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.10,81.20,80.90,81.40,10.20
3556,5/29/2002 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.10,81.00,80.80,81.20,10.30
3557,5/29/2002 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.10,81.00,80.90,81.20,10.20
3558,5/29/2002 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.10,80.90,80.80,81.20,10.30
3559,5/29/2002 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.10,80.80,80.60,81.10,10.20
3560,5/29/2002 0:00:00,12/30/1899 8:00:00,9.00,9.00,9.10,80.80,80.60,80.90,10.20
3561,5/29/2002 0:00:00,12/30/1899 9:00:00,9.00,9.00,9.10,80.80,80.50,80.90,10.30
3562,5/29/2002 0:00:00,12/30/1899 10:00:00,9.00,9.00,9.10,80.80,80.60,81.10,10.20
3563,5/29/2002 0:00:00,12/30/1899 11:00:00,9.00,9.00,9.10,80.80,80.70,81.10,10.30
3564,5/29/2002 0:00:00,12/30/1899 12:00:00,9.00,9.00,9.10,80.90,80.70,81.10,10.30
3565,5/29/2002 0:00:00,12/30/1899 13:00:00,9.00,9.00,9.10,81.00,80.80,81.30,10.40
3566,5/29/2002 0:00:00,12/30/1899 14:00:00,9.00,9.00,9.10,81.10,80.90,81.30,10.40
3567,5/29/2002 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.10,81.10,80.80,81.30,10.50
3568,5/29/2002 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.10,81.20,80.80,81.60,10.70
3569,5/29/2002 0:00:00,12/30/1899 17:00:00,9.10,9.10,9.10,81.50,81.30,81.60,10.60
3570,5/29/2002 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.10,81.30,81.10,81.60,10.40
3571,5/29/2002 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.10,81.10,80.80,81.40,10.30
3572,5/29/2002 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.10,80.90,80.80,81.10,10.50
3573,5/29/2002 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,81.00,80.80,81.20,10.50
3574,5/29/2002 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,81.00,80.80,81.20,10.40
3575,5/29/2002 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.10,80.90,80.80,81.20,10.50
3576,5/30/2002 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.10,80.90,80.60,81.20,10.40
3577,5/30/2002 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.00,80.80,80.60,81.10,10.50
3578,5/30/2002 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.00,80.90,80.60,81.10,10.50
3579,5/30/2002 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.00,81.00,80.80,81.20,10.60
3580,5/30/2002 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.00,81.00,80.80,81.20,10.60
3581,5/30/2002 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.00,80.90,80.80,81.10,10.50
3582,5/30/2002 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,80.90,80.60,81.10,10.50
3583,5/30/2002 0:00:00,12/30/1899 7:00:00,8.90,8.90,8.90,80.80,80.60,81.10,10.50
3584,5/30/2002 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,80.80,80.60,81.10,10.50
3585,5/30/2002 0:00:00,12/30/1899 9:00:00,8.90,8.90,8.90,80.80,80.60,81.10,10.50
3586,5/30/2002 0:00:00,12/30/1899 10:00:00,8.90,8.90,8.90,80.90,80.60,81.10,10.50
3587,5/30/2002 0:00:00,12/30/1899 11:00:00,8.90,8.90,8.90,80.90,80.60,81.10,10.50
3588,5/30/2002 0:00:00,12/30/1899 12:00:00,8.90,8.90,9.00,80.90,80.80,81.10,10.60
3589,5/30/2002 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.00,81.10,80.90,81.40,10.70
3590,5/30/2002 0:00:00,12/30/1899 14:00:00,8.90,8.90,9.00,81.20,80.90,81.40,10.70
3591,5/30/2002 0:00:00,12/30/1899 15:00:00,8.90,8.90,9.00,81.30,81.00,81.70,10.80
3592,5/30/2002 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.00,81.50,81.20,81.70,10.80
3593,5/30/2002 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.00,81.50,81.30,81.70,10.70
3594,5/30/2002 0:00:00,12/30/1899 18:00:00,8.90,8.90,9.00,81.40,81.20,81.60,10.70
3595,5/30/2002 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,81.70,81.20,82.00,11.10
3596,5/30/2002 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.10,81.90,81.60,82.10,10.80
3597,5/30/2002 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.00,81.70,81.50,82.00,10.70
3598,5/30/2002 0:00:00,12/30/1899 22:00:00,8.90,8.90,8.90,81.30,81.00,81.60,10.70
3599,5/30/2002 0:00:00,12/30/1899 23:00:00,8.90,8.90,8.90,81.10,80.90,81.50,10.60
3600,5/31/2002 0:00:00,12/30/1899 0:00:00,8.90,8.90,8.90,81.00,80.90,81.40,10.70
3601,5/31/2002 0:00:00,12/30/1899 1:00:00,8.90,8.90,8.90,80.90,80.60,81.20,10.60
3602,5/31/2002 0:00:00,12/30/1899 2:00:00,8.90,8.90,8.90,81.00,80.80,81.20,10.70
3603,5/31/2002 0:00:00,12/30/1899 3:00:00,8.90,8.90,8.90,80.80,80.60,81.00,10.70
3604,5/31/2002 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,80.70,80.40,80.90,10.60
3605,5/31/2002 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,80.70,80.40,81.00,10.80
3606,5/31/2002 0:00:00,12/30/1899 6:00:00,8.90,8.90,8.90,80.90,80.80,81.10,10.90
3607,5/31/2002 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.00,81.10,80.90,81.40,11.00
3608,5/31/2002 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,81.30,81.20,81.60,11.00
3609,5/31/2002 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.00,81.50,81.20,81.60,11.00
3610,5/31/2002 0:00:00,12/30/1899 10:00:00,8.90,8.90,9.00,81.60,81.20,81.90,11.10
3611,5/31/2002 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.00,81.50,81.20,81.70,10.90
3612,5/31/2002 0:00:00,12/30/1899 12:00:00,8.90,8.90,8.90,81.40,81.20,81.60,10.80
3613,5/31/2002 0:00:00,12/30/1899 13:00:00,8.90,8.90,8.90,81.40,81.20,81.60,10.90
3614,5/31/2002 0:00:00,12/30/1899 14:00:00,8.90,8.90,8.90,81.40,81.20,81.50,11.00
3615,5/31/2002 0:00:00,12/30/1899 15:00:00,8.90,8.90,8.90,81.40,81.40,81.70,11.00
3616,5/31/2002 0:00:00,12/30/1899 16:00:00,8.90,8.90,8.90,81.40,81.20,81.70,11.10
3617,5/31/2002 0:00:00,12/30/1899 17:00:00,8.90,8.90,9.00,81.60,81.40,81.80,11.10
3618,5/31/2002 0:00:00,12/30/1899 18:00:00,8.90,8.90,9.00,81.70,81.40,81.80,11.20
3619,5/31/2002 0:00:00,12/30/1899 19:00:00,8.90,8.90,9.00,81.80,81.50,82.00,11.10
3620,5/31/2002 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.00,81.60,81.30,81.80,11.00
3621,5/31/2002 0:00:00,12/30/1899 21:00:00,8.90,8.90,8.90,81.40,81.20,81.70,11.20
3622,5/31/2002 0:00:00,12/30/1899 22:00:00,8.90,8.90,8.90,81.50,81.00,81.80,10.90
3623,5/31/2002 0:00:00,12/30/1899 23:00:00,8.90,8.90,8.90,81.30,81.00,81.50,11.00
3624,6/1/2002 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,81.20,81.00,81.50,10.80
3625,6/1/2002 0:00:00,12/30/1899 1:00:00,8.90,8.90,8.90,81.40,81.00,81.80,11.10
3626,6/1/2002 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,81.30,81.00,81.80,10.90
3627,6/1/2002 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,81.40,81.00,81.60,10.80
3628,6/1/2002 0:00:00,12/30/1899 4:00:00,8.90,8.80,10.30,81.30,80.90,81.70,11.30
3629,6/1/2002 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,81.50,81.00,81.80,10.60
3630,6/1/2002 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,81.00,80.70,81.30,10.80
3631,6/1/2002 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.80,81.00,80.90,81.30,10.80
3632,6/1/2002 0:00:00,12/30/1899 8:00:00,8.90,8.80,8.90,81.30,80.90,81.60,10.80
3633,6/1/2002 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,80.90,80.70,81.30,10.60
3634,6/1/2002 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.80,81.00,80.70,81.30,10.80
3635,6/1/2002 0:00:00,12/30/1899 11:00:00,8.90,8.80,8.90,81.40,81.00,81.80,11.10
3636,6/1/2002 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,81.60,81.30,81.80,11.10
3637,6/1/2002 0:00:00,12/30/1899 13:00:00,8.90,8.80,8.90,81.70,81.40,82.20,11.20
3638,6/1/2002 0:00:00,12/30/1899 14:00:00,8.90,8.90,8.90,82.00,81.70,82.40,11.30
3639,6/1/2002 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,81.90,81.50,82.40,11.00
3640,6/1/2002 0:00:00,12/30/1899 16:00:00,8.90,8.80,8.90,81.80,81.50,82.00,11.10
3641,6/1/2002 0:00:00,12/30/1899 17:00:00,8.80,8.80,8.90,81.60,81.40,81.90,11.10
3642,6/1/2002 0:00:00,12/30/1899 18:00:00,8.80,8.80,8.90,81.60,81.30,82.00,11.00
3643,6/1/2002 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,81.80,81.20,82.80,11.90
3644,6/1/2002 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.00,82.50,82.10,83.00,11.60
3645,6/1/2002 0:00:00,12/30/1899 21:00:00,8.90,8.70,8.90,82.00,81.30,82.60,10.80
3646,6/1/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.80,81.20,80.90,81.50,10.90
3647,6/1/2002 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.80,81.30,81.10,81.40,10.90
3648,6/2/2002 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.80,81.40,81.10,81.70,11.00
3649,6/2/2002 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,81.40,81.30,81.60,11.20
3650,6/2/2002 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,81.50,81.10,81.70,10.90
3651,6/2/2002 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.80,81.40,81.10,81.70,11.10
3652,6/2/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.90,81.30,80.90,81.70,11.00
3653,6/2/2002 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.80,81.50,81.10,81.90,11.10
3654,6/2/2002 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,81.60,81.30,82.00,11.40
3655,6/2/2002 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.90,81.80,81.60,82.10,11.20
3656,6/2/2002 0:00:00,12/30/1899 8:00:00,8.80,8.80,8.90,81.80,81.60,82.10,11.20
3657,6/2/2002 0:00:00,12/30/1899 9:00:00,8.80,8.80,8.90,81.70,81.60,82.00,11.30
3658,6/2/2002 0:00:00,12/30/1899 10:00:00,8.80,8.80,8.90,81.80,81.60,82.10,11.30
3659,6/2/2002 0:00:00,12/30/1899 11:00:00,8.90,8.80,8.90,82.10,81.70,82.40,11.60
3660,6/2/2002 0:00:00,12/30/1899 12:00:00,8.90,8.90,8.90,82.40,82.10,82.90,11.80
3661,6/2/2002 0:00:00,12/30/1899 13:00:00,8.90,8.90,9.00,82.60,82.40,82.90,11.70
3662,6/2/2002 0:00:00,12/30/1899 14:00:00,8.90,8.90,8.90,82.60,82.40,82.70,11.20
3663,6/2/2002 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,82.20,81.80,82.70,10.90
3664,6/2/2002 0:00:00,12/30/1899 16:00:00,8.90,8.80,8.90,82.00,81.80,82.30,11.00
3665,6/2/2002 0:00:00,12/30/1899 17:00:00,8.90,8.80,8.90,82.00,81.80,82.30,11.10
3666,6/2/2002 0:00:00,12/30/1899 18:00:00,8.90,8.80,8.90,82.10,81.80,82.30,11.00
3667,6/2/2002 0:00:00,12/30/1899 19:00:00,8.90,8.80,8.90,81.90,81.70,82.10,11.00
3668,6/2/2002 0:00:00,12/30/1899 20:00:00,8.80,8.80,8.90,81.70,81.30,82.10,10.90
3669,6/2/2002 0:00:00,12/30/1899 21:00:00,8.90,8.80,8.90,81.80,81.50,82.30,11.20
3670,6/2/2002 0:00:00,12/30/1899 22:00:00,8.90,8.90,8.90,82.20,81.80,82.30,11.40
3671,6/2/2002 0:00:00,12/30/1899 23:00:00,8.90,8.90,8.90,82.30,82.00,82.60,11.20
3672,6/3/2002 0:00:00,12/30/1899 0:00:00,8.90,8.90,8.90,82.20,81.90,82.50,11.30
3673,6/3/2002 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,82.10,81.70,82.50,11.10
3674,6/3/2002 0:00:00,12/30/1899 2:00:00,8.80,8.80,8.90,81.80,81.50,82.00,11.00
3675,6/3/2002 0:00:00,12/30/1899 3:00:00,8.80,8.80,8.80,81.60,81.40,81.90,11.10
3676,6/3/2002 0:00:00,12/30/1899 4:00:00,8.80,8.80,8.90,81.70,81.50,82.00,11.00
3677,6/3/2002 0:00:00,12/30/1899 5:00:00,8.80,8.80,8.80,81.70,81.50,82.00,11.10
3678,6/3/2002 0:00:00,12/30/1899 6:00:00,8.80,8.80,8.80,81.70,81.50,82.00,11.00
3679,6/3/2002 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.80,81.70,81.50,81.90,11.10
3680,6/3/2002 0:00:00,12/30/1899 8:00:00,8.80,8.80,8.90,81.70,81.40,81.90,11.00
3681,6/3/2002 0:00:00,12/30/1899 9:00:00,8.80,8.80,8.80,81.50,81.20,81.70,11.00
3682,6/3/2002 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.80,81.20,80.90,81.50,10.90
3683,6/3/2002 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.80,81.20,80.90,81.40,10.90
3684,6/3/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,81.10,80.90,81.40,10.90
3685,6/3/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.80,81.10,80.90,81.40,11.00
3686,6/3/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.80,81.20,81.00,81.40,11.00
3687,6/3/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,81.10,80.90,81.40,10.90
3688,6/3/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,81.00,80.90,81.20,10.80
3689,6/3/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,80.90,80.70,81.20,10.90
3690,6/3/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.80,81.00,80.70,81.30,10.80
3691,6/3/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.80,81.00,80.70,81.20,11.00
3692,6/3/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.80,81.10,80.90,81.40,11.00
3693,6/3/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.80,81.10,80.90,81.40,11.10
3694,6/3/2002 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.80,81.30,81.10,81.60,11.20
3695,6/3/2002 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.80,81.40,81.10,81.60,11.00
3696,6/4/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.80,80.90,80.80,81.30,11.00
3697,6/4/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,80.90,80.80,81.10,11.00
3698,6/4/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,81.00,80.80,81.30,11.10
3699,6/4/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.80,81.10,80.90,81.30,11.10
3700,6/4/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.80,81.20,81.10,81.40,11.20
3701,6/4/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,81.20,81.10,81.40,11.20
3702,6/4/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,81.20,81.00,81.40,11.20
3703,6/4/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,81.20,81.00,81.40,11.30
3704,6/4/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,81.30,81.10,81.40,11.30
3705,6/4/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,81.10,81.00,81.40,11.20
3706,6/4/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,80.90,80.70,81.10,11.20
3707,6/4/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,80.90,80.70,81.10,11.20
3708,6/4/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,80.90,80.70,81.10,11.30
3709,6/4/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.80,81.10,80.70,81.40,11.40
3710,6/4/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.80,81.10,80.80,81.40,11.40
3711,6/4/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,81.30,81.10,81.40,11.40
3712,6/4/2002 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,81.00,80.60,81.40,11.20
3713,6/4/2002 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.70,80.80,80.60,81.10,11.20
3714,6/4/2002 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.70,80.60,80.50,80.80,11.20
3715,6/4/2002 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.70,80.70,80.50,80.90,11.20
3716,6/4/2002 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.60,80.70,80.50,80.80,11.20
3717,6/4/2002 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.60,80.60,80.50,80.80,11.20
3718,6/4/2002 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.60,80.60,80.30,80.80,11.20
3719,6/4/2002 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,80.70,80.30,81.00,11.30
3720,6/5/2002 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.60,80.70,80.50,80.90,11.30
3721,6/5/2002 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,80.80,80.50,81.00,11.30
3722,6/5/2002 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,80.80,80.70,81.10,11.40
3723,6/5/2002 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,81.00,80.80,81.30,11.50
3724,6/5/2002 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,81.20,81.00,81.40,11.50
3725,6/5/2002 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,81.20,81.00,81.40,11.50
3726,6/5/2002 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,81.20,80.80,81.40,11.40
3727,6/5/2002 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.60,81.00,80.80,81.10,11.40
3728,6/5/2002 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.60,80.90,80.70,81.10,11.40
3729,6/5/2002 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,80.90,80.70,81.10,11.40
3730,6/5/2002 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.60,80.80,80.70,81.00,11.40
3731,6/5/2002 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,80.70,80.50,80.90,11.40
3732,6/5/2002 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,80.80,80.50,80.90,11.40
3733,6/5/2002 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,80.70,80.50,80.90,11.40
3734,6/5/2002 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.60,80.60,80.30,80.80,11.40
3735,6/5/2002 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.60,80.60,80.50,80.80,11.40
3736,6/5/2002 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.60,80.60,80.30,80.80,11.30
3737,6/5/2002 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.60,80.60,80.10,80.90,11.40
3738,6/5/2002 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,80.60,80.40,80.90,11.30
3739,6/5/2002 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.60,80.60,80.40,80.90,11.40
3740,6/5/2002 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,80.70,80.40,80.90,11.40
3741,6/5/2002 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.60,80.70,80.40,80.90,11.30
3742,6/5/2002 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.60,80.70,80.40,80.90,11.40
3743,6/5/2002 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,80.80,80.60,80.90,11.40
3744,6/6/2002 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,80.90,80.60,81.00,11.40
3745,6/6/2002 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.60,80.70,80.60,81.00,11.40
3746,6/6/2002 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.60,80.70,80.40,80.90,11.30
3747,6/6/2002 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.50,80.60,80.40,80.70,11.30
3748,6/6/2002 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.50,80.40,80.30,80.70,11.30
3749,6/6/2002 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.50,80.50,80.30,80.70,11.40
3750,6/6/2002 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.50,80.60,80.30,80.70,11.30
3751,6/6/2002 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,80.40,80.10,80.70,11.40
3752,6/6/2002 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.50,80.50,80.30,80.70,11.40
3753,6/6/2002 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.50,80.50,80.30,80.70,11.50
3754,6/6/2002 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.60,80.60,80.30,80.90,11.60
3755,6/6/2002 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.60,80.70,80.40,80.90,11.70
3756,6/6/2002 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.60,80.60,80.40,80.90,11.60
3757,6/6/2002 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,80.60,80.30,80.90,11.70
3758,6/6/2002 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.60,80.60,80.40,80.90,11.70
3759,6/6/2002 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,80.80,80.60,81.00,11.70
3760,6/6/2002 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.60,80.90,80.70,81.00,11.80
3761,6/6/2002 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.40,80.90,80.70,81.20,11.70
3762,6/6/2002 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.40,81.00,80.70,81.30,11.90
3763,6/6/2002 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.40,81.50,81.00,81.80,12.00
3764,6/6/2002 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.40,81.40,81.10,81.60,11.80
3765,6/6/2002 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,81.20,81.00,81.50,11.80
3766,6/6/2002 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.30,81.00,80.80,81.30,11.70
3767,6/6/2002 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.30,80.90,80.70,81.00,11.60
3768,6/7/2002 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,80.70,80.50,80.80,11.60
3769,6/7/2002 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.20,80.60,80.30,80.70,11.60
3770,6/7/2002 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.20,80.60,80.50,80.80,11.60
3771,6/7/2002 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.20,80.50,80.30,80.80,11.60
3772,6/7/2002 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.20,80.70,80.50,81.00,11.80
3773,6/7/2002 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.20,80.90,80.50,81.10,11.90
3774,6/7/2002 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.20,80.90,80.70,81.10,11.80
3775,6/7/2002 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.20,80.90,80.70,81.10,11.90
3776,6/7/2002 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,80.90,80.70,81.10,11.90
3777,6/7/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,80.90,80.70,81.00,11.90
3778,6/7/2002 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.30,80.90,80.70,81.00,11.90
3779,6/7/2002 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.40,81.10,80.90,81.30,12.10
3780,6/7/2002 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.40,81.20,81.00,81.50,12.20
3781,6/7/2002 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.40,81.20,81.10,81.50,12.10
3782,6/7/2002 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.40,81.10,80.80,81.40,12.00
3783,6/7/2002 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,81.10,80.80,81.30,12.10
3784,6/7/2002 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.40,81.10,81.00,81.30,12.20
3785,6/7/2002 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,81.20,81.00,81.40,12.00
3786,6/7/2002 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.40,81.30,81.00,81.40,12.00
3787,6/7/2002 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,81.10,80.90,81.40,11.90
3788,6/7/2002 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.30,81.20,80.90,81.40,12.00
3789,6/7/2002 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.20,81.10,80.90,81.40,11.90
3790,6/7/2002 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.20,81.20,81.10,81.40,11.90
3791,6/7/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,80.90,80.70,81.20,11.70
3792,6/8/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,80.90,80.70,81.20,11.70
3793,6/8/2002 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,81.00,80.70,81.20,11.80
3794,6/8/2002 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,81.20,81.00,81.50,11.80
3795,6/8/2002 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,81.20,81.00,81.50,11.80
3796,6/8/2002 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,81.20,81.00,81.40,11.80
3797,6/8/2002 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,81.10,80.80,81.30,11.90
3798,6/8/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,81.20,80.80,81.50,12.00
3799,6/8/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,81.20,81.00,81.50,12.10
3800,6/8/2002 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,81.60,81.20,82.20,12.40
3801,6/8/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,81.80,81.50,82.00,12.30
3802,6/8/2002 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.30,81.40,81.10,81.80,11.70
3803,6/8/2002 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.30,81.00,80.70,81.50,11.60
3804,6/8/2002 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,81.10,80.90,81.40,11.80
3805,6/8/2002 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,81.30,81.10,81.70,12.00
3806,6/8/2002 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,81.80,81.50,82.00,12.00
3807,6/8/2002 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.60,81.80,81.70,82.00,12.10
3808,6/8/2002 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,81.80,81.70,82.00,12.10
3809,6/8/2002 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,81.90,81.70,82.20,12.00
3810,6/8/2002 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,81.50,81.20,81.90,11.90
3811,6/8/2002 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.40,81.40,81.00,81.70,11.60
3812,6/8/2002 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,81.10,80.90,81.20,11.60
3813,6/8/2002 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,80.90,80.60,81.20,11.70
3814,6/8/2002 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,81.10,80.90,81.20,11.70
3815,6/8/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,81.10,80.70,81.40,12.00
3816,6/9/2002 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,81.40,81.10,81.50,11.90
3817,6/9/2002 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,81.20,80.90,81.40,11.80
3818,6/9/2002 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,81.00,80.60,81.40,11.80
3819,6/9/2002 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,81.00,80.80,81.40,11.80
3820,6/9/2002 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,81.00,80.80,81.30,11.90
3821,6/9/2002 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,81.30,80.90,81.40,11.90
3822,6/9/2002 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,81.20,80.90,81.40,12.00
3823,6/9/2002 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.20,81.30,81.10,81.50,11.90
3824,6/9/2002 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,81.30,81.10,81.40,11.90
3825,6/9/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.20,81.20,81.10,81.40,11.90
3826,6/9/2002 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.20,81.10,80.90,81.40,11.80
3827,6/9/2002 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.20,81.00,80.90,81.30,11.80
3828,6/9/2002 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.20,81.10,80.80,81.30,12.00
3829,6/9/2002 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.30,81.30,81.00,81.40,12.10
3830,6/9/2002 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,81.20,81.00,81.40,12.00
3831,6/9/2002 0:00:00,12/30/1899 15:00:00,8.20,8.20,8.30,81.00,80.60,81.30,11.90
3832,6/9/2002 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,80.70,80.60,81.00,11.80
3833,6/9/2002 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,80.60,80.50,80.80,11.90
3834,6/9/2002 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.30,80.70,80.50,80.80,11.80
3835,6/9/2002 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.30,80.80,80.50,81.00,11.90
3836,6/9/2002 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.20,80.80,80.70,81.10,11.90
3837,6/9/2002 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.20,80.90,80.70,81.00,11.90
3838,6/9/2002 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.20,80.90,80.70,81.10,12.00
3839,6/9/2002 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,80.90,80.70,81.10,12.00
3840,6/10/2002 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,80.90,80.70,81.10,12.10
3841,6/10/2002 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,80.70,80.50,81.00,12.10
3842,6/10/2002 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,80.80,80.50,81.10,12.10
3843,6/10/2002 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,80.90,80.70,81.10,12.20
3844,6/10/2002 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,80.90,80.50,81.10,12.00
3845,6/10/2002 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,80.80,80.50,81.10,12.20
3846,6/10/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,80.70,80.50,81.10,12.10
3847,6/10/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,80.80,80.50,81.10,12.10
3848,6/10/2002 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,80.70,80.50,81.00,12.20
3849,6/10/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.20,81.00,80.70,81.30,12.30
3850,6/10/2002 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.40,81.00,80.80,81.10,12.40
3851,6/10/2002 0:00:00,12/30/1899 11:00:00,8.30,8.30,8.40,80.90,80.70,81.10,12.20
3852,6/10/2002 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.40,80.70,80.40,81.00,12.20
3853,6/10/2002 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,80.80,80.50,81.00,12.30
3854,6/10/2002 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,80.70,80.50,81.00,12.20
3855,6/10/2002 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,80.60,80.50,80.80,12.20
3856,6/10/2002 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.40,80.80,80.50,81.00,12.20
3857,6/10/2002 0:00:00,12/30/1899 17:00:00,8.20,8.20,8.30,80.80,80.50,81.10,12.20
3858,6/10/2002 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.30,80.80,80.50,81.00,12.20
3859,6/10/2002 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.30,80.60,80.50,81.00,12.20
3860,6/10/2002 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,80.50,80.40,80.80,12.30
3861,6/10/2002 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,80.50,80.40,80.90,12.30
3862,6/10/2002 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,80.40,80.20,80.70,12.20
3863,6/10/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,80.20,80.10,80.50,12.20
3864,6/11/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.10,80.00,79.60,80.40,12.00
3865,6/11/2002 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.10,79.90,79.60,80.10,12.00
3866,6/11/2002 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,80.00,79.80,80.20,12.00
3867,6/11/2002 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.10,80.10,79.90,80.40,12.20
3868,6/11/2002 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,80.40,80.10,80.70,12.40
3869,6/11/2002 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.20,80.60,80.40,80.70,12.30
3870,6/11/2002 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.20,80.60,80.40,80.90,12.40
3871,6/11/2002 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,80.70,80.40,80.90,12.50
3872,6/11/2002 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.30,80.60,80.40,80.90,12.40
3873,6/11/2002 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,80.60,80.40,80.80,12.50
3874,6/11/2002 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,80.60,80.30,80.80,12.50
3875,6/11/2002 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,80.50,80.10,80.80,12.50
3876,6/11/2002 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,80.40,80.10,80.60,12.40
3877,6/11/2002 0:00:00,12/30/1899 13:00:00,8.40,7.90,8.80,80.40,80.10,81.10,12.80
3878,6/11/2002 0:00:00,12/30/1899 14:00:00,7.90,7.90,7.90,80.50,80.10,80.90,13.00
3879,6/11/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,7.90,80.60,80.30,81.10,13.10
3880,6/11/2002 0:00:00,12/30/1899 16:00:00,7.90,7.90,7.90,80.50,80.30,80.90,12.90
3881,6/11/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,80.20,79.80,80.60,12.70
3882,6/11/2002 0:00:00,12/30/1899 18:00:00,7.90,7.90,7.90,80.20,80.00,80.40,12.70
3883,6/11/2002 0:00:00,12/30/1899 19:00:00,7.90,7.90,7.90,80.20,80.00,80.60,12.60
3884,6/11/2002 0:00:00,12/30/1899 20:00:00,7.90,7.90,7.90,80.20,80.00,80.60,12.70
3885,6/11/2002 0:00:00,12/30/1899 21:00:00,7.90,7.90,7.90,80.30,80.00,80.60,12.60
3886,6/11/2002 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,80.10,80.00,80.50,12.60
3887,6/11/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,80.30,80.00,80.60,12.80
3888,6/12/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,80.20,80.00,80.60,12.60
3889,6/12/2002 0:00:00,12/30/1899 1:00:00,7.90,7.90,7.90,80.10,79.90,80.50,12.60
3890,6/12/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,7.90,79.90,79.70,80.10,12.50
3891,6/12/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,79.90,79.70,80.10,12.50
3892,6/12/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,79.90,79.50,80.10,12.50
3893,6/12/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,79.90,79.70,80.10,12.50
3894,6/12/2002 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.00,79.90,79.50,80.10,12.50
3895,6/12/2002 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,79.80,79.50,80.10,12.50
3896,6/12/2002 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,79.70,79.40,80.00,12.50
3897,6/12/2002 0:00:00,12/30/1899 9:00:00,7.80,7.50,7.90,79.50,79.20,79.90,12.70
3898,6/12/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.60,79.40,79.20,79.70,12.60
3899,6/12/2002 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.50,79.40,79.00,79.50,12.60
3900,6/12/2002 0:00:00,12/30/1899 12:00:00,7.50,7.50,7.50,79.40,79.20,79.50,12.60
3901,6/12/2002 0:00:00,12/30/1899 13:00:00,7.50,7.50,7.50,79.40,79.10,79.70,12.80
3902,6/12/2002 0:00:00,12/30/1899 14:00:00,7.50,7.50,7.60,79.40,79.10,79.70,12.90
3903,6/12/2002 0:00:00,12/30/1899 15:00:00,7.50,7.50,7.60,79.40,79.00,79.70,12.70
3904,6/12/2002 0:00:00,12/30/1899 16:00:00,7.50,7.50,7.50,79.10,78.80,79.40,12.50
3905,6/12/2002 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.50,78.80,78.60,79.00,12.40
3906,6/12/2002 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.50,79.00,78.60,79.20,12.40
3907,6/12/2002 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.50,78.80,78.40,79.20,12.40
3908,6/12/2002 0:00:00,12/30/1899 20:00:00,7.50,7.50,7.50,78.70,78.40,79.00,12.40
3909,6/12/2002 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.50,78.70,78.40,79.00,12.40
3910,6/12/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,78.70,78.40,78.90,12.40
3911,6/12/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.50,78.50,78.20,78.90,12.40
3912,6/13/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.50,78.40,78.20,78.80,12.20
3913,6/13/2002 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.50,78.30,78.20,78.60,12.40
3914,6/13/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.50,78.60,78.30,78.80,12.40
3915,6/13/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.60,78.70,78.50,79.00,12.40
3916,6/13/2002 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.60,78.80,78.50,79.10,12.30
3917,6/13/2002 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.60,78.80,78.50,79.10,12.30
3918,6/13/2002 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.60,78.90,78.50,79.10,12.20
3919,6/13/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.60,78.60,78.50,79.00,12.20
3920,6/13/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.60,78.60,78.50,79.00,12.20
3921,6/13/2002 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.60,78.80,78.50,79.10,12.40
3922,6/13/2002 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.60,79.00,78.60,79.30,12.50
3923,6/13/2002 0:00:00,12/30/1899 11:00:00,7.60,7.60,7.70,79.10,79.00,79.40,12.50
3924,6/13/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,79.00,78.80,79.30,12.50
3925,6/13/2002 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.60,79.00,78.60,79.30,12.60
3926,6/13/2002 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.70,79.30,79.00,79.60,12.80
3927,6/13/2002 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,79.40,79.30,79.70,12.90
3928,6/13/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.70,79.40,79.10,79.70,12.80
3929,6/13/2002 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.70,79.40,79.00,79.70,12.60
3930,6/13/2002 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.60,79.10,78.90,79.40,12.50
3931,6/13/2002 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.60,78.90,78.80,79.20,12.40
3932,6/13/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,78.90,78.60,79.20,12.40
3933,6/13/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,79.20,78.90,79.40,12.50
3934,6/13/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,79.30,79.10,79.60,12.50
3935,6/13/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,79.40,79.00,79.70,12.60
3936,6/14/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,79.60,79.30,79.90,12.50
3937,6/14/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,79.70,79.30,80.00,12.50
3938,6/14/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,79.70,79.40,80.00,12.50
3939,6/14/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,79.60,79.20,79.90,12.30
3940,6/14/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,79.40,79.10,79.70,12.40
3941,6/14/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,79.70,79.20,79.90,12.40
3942,6/14/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,79.70,79.40,80.00,12.40
3943,6/14/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,79.70,79.40,79.90,12.40
3944,6/14/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,79.80,79.50,80.00,12.50
3945,6/14/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,79.90,79.50,80.00,12.50
3946,6/14/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.80,79.90,79.50,80.20,12.60
3947,6/14/2002 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.80,79.90,79.50,80.30,12.70
3948,6/14/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,80.00,79.80,80.30,12.70
3949,6/14/2002 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.80,80.10,79.80,80.30,12.70
3950,6/14/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.80,80.00,79.80,80.30,12.70
3951,6/14/2002 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.80,80.10,79.80,80.40,12.70
3952,6/14/2002 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.80,80.10,79.80,80.30,12.60
3953,6/14/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.80,80.00,79.60,80.30,12.50
3954,6/14/2002 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.80,79.80,79.50,80.10,12.60
3955,6/14/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.80,80.10,79.60,80.40,12.80
3956,6/14/2002 0:00:00,12/30/1899 20:00:00,7.80,7.80,7.80,80.10,79.80,80.40,12.60
3957,6/14/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.80,80.00,79.80,80.30,12.70
3958,6/14/2002 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.80,80.00,79.80,80.30,12.50
3959,6/14/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.80,80.00,79.60,80.10,12.70
3960,6/15/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.80,79.90,79.60,80.10,12.50
3961,6/15/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,79.80,79.60,80.00,12.50
3962,6/15/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,79.80,79.50,80.10,12.60
3963,6/15/2002 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.80,79.90,79.60,80.10,12.60
3964,6/15/2002 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,80.00,79.60,80.30,12.70
3965,6/15/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,79.80,79.50,80.10,12.60
3966,6/15/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,79.70,79.50,80.00,12.40
3967,6/15/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,79.70,79.50,80.00,12.50
3968,6/15/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,79.70,79.50,80.00,12.50
3969,6/15/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.70,79.70,79.50,80.00,12.50
3970,6/15/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,79.80,79.50,80.00,12.60
3971,6/15/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,79.90,79.50,80.10,12.70
3972,6/15/2002 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.80,80.00,79.60,80.10,12.80
3973,6/15/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.80,80.00,79.60,80.10,12.90
3974,6/15/2002 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.80,80.10,79.80,80.30,12.70
3975,6/15/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,80.00,79.60,80.30,12.70
3976,6/15/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,80.00,79.60,80.30,12.80
3977,6/15/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.80,80.00,79.80,80.30,12.70
3978,6/15/2002 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.80,80.00,79.60,80.20,12.80
3979,6/15/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.80,80.00,79.80,80.20,12.80
3980,6/15/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,79.90,79.50,80.10,12.70
3981,6/15/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,79.70,79.50,80.10,12.70
3982,6/15/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,79.80,79.50,80.10,12.70
3983,6/15/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,79.50,79.20,80.00,12.60
3984,6/16/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,79.50,79.20,80.00,12.60
3985,6/16/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,79.60,79.30,80.00,12.60
3986,6/16/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,79.50,79.20,80.00,12.50
3987,6/16/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,79.50,79.20,80.00,12.60
3988,6/16/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,79.60,79.30,80.00,12.60
3989,6/16/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,79.50,79.20,79.80,12.50
3990,6/16/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,79.30,79.00,79.70,12.50
3991,6/16/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,79.30,79.00,79.70,12.60
3992,6/16/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,79.40,79.20,79.70,12.60
3993,6/16/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.70,79.50,79.20,79.80,12.70
3994,6/16/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,79.60,79.30,79.80,12.60
3995,6/16/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,79.60,79.30,79.80,12.70
3996,6/16/2002 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.70,79.70,79.30,80.00,12.70
3997,6/16/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.80,79.80,79.30,80.10,12.70
3998,6/16/2002 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.70,79.80,79.50,80.00,12.80
3999,6/16/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,79.70,79.50,80.00,12.80
4000,6/16/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.70,79.70,79.50,80.10,12.80
4001,6/16/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.70,79.60,79.30,80.10,12.80
4002,6/16/2002 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.70,79.70,79.30,79.90,12.90
4003,6/16/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.70,79.80,79.40,80.10,12.70
4004,6/16/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.70,79.70,79.40,79.90,12.60
4005,6/16/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,79.70,79.40,80.00,12.70
4006,6/16/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,79.70,79.40,80.00,12.70
4007,6/16/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,79.70,79.40,79.90,12.70
4008,6/17/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,79.70,79.40,80.00,12.70
4009,6/17/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,79.70,79.40,79.90,12.70
4010,6/17/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,79.70,79.40,80.00,12.70
4011,6/17/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,79.70,79.60,80.00,12.70
4012,6/17/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,79.80,79.50,80.20,12.60
4013,6/17/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,79.60,79.40,79.90,12.60
4014,6/17/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,79.60,79.40,79.90,12.60
4015,6/17/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,79.60,79.40,79.90,12.70
4016,6/17/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,79.70,79.40,80.00,12.70
4017,6/17/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.70,79.80,79.40,80.00,12.70
4018,6/17/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,79.80,79.40,80.20,12.70
4019,6/17/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,79.90,79.40,80.20,12.70
4020,6/17/2002 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.70,79.90,79.60,80.20,12.70
4021,6/17/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.70,79.70,79.40,79.90,12.70
4022,6/17/2002 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.70,79.70,79.40,79.90,12.70
4023,6/17/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,79.80,79.40,80.00,12.70
4024,6/17/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.70,79.90,79.70,80.30,12.80
4025,6/17/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.70,80.00,79.70,80.30,12.80
4026,6/17/2002 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.70,80.00,79.70,80.30,12.80
4027,6/17/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.70,79.90,79.70,80.30,12.70
4028,6/17/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.70,80.00,79.70,80.30,12.70
4029,6/17/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,80.00,79.70,80.30,12.70
4030,6/17/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,80.00,79.70,80.30,12.80
4031,6/17/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,79.90,79.70,80.30,12.70
4032,6/18/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,80.00,79.70,80.30,12.70
4033,6/18/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,80.10,79.90,80.50,12.70
4034,6/18/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,80.00,79.70,80.50,12.70
4035,6/18/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,79.90,79.70,80.10,12.80
4036,6/18/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,79.90,79.70,80.10,12.90
4037,6/18/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,80.00,79.80,80.30,13.00
4038,6/18/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,80.00,79.80,80.30,12.90
4039,6/18/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,80.00,79.70,80.30,12.90
4040,6/18/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,79.90,79.70,80.30,12.90
4041,6/18/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.70,79.90,79.50,80.10,12.90
4042,6/18/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,79.90,79.70,80.20,13.00
4043,6/18/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,80.00,79.70,80.30,12.90
4044,6/18/2002 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.70,80.00,79.70,80.30,13.00
4045,6/18/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.70,80.10,79.80,80.50,12.90
4046,6/18/2002 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.70,80.30,80.00,80.60,13.00
4047,6/18/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,80.40,80.10,80.70,13.10
4048,6/18/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.70,80.40,80.00,80.60,13.10
4049,6/18/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.70,80.20,80.00,80.60,13.10
4050,6/18/2002 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.70,80.40,80.10,80.70,12.90
4051,6/18/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.70,80.20,80.00,80.60,13.10
4052,6/18/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.70,80.20,79.90,80.60,13.00
4053,6/18/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,80.10,79.80,80.40,13.00
4054,6/18/2002 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,80.00,79.50,80.40,12.90
4055,6/18/2002 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,79.80,79.40,80.00,12.80
4056,6/19/2002 0:00:00,12/30/1899 0:00:00,7.60,7.60,7.70,79.50,79.20,80.00,12.90
4057,6/19/2002 0:00:00,12/30/1899 1:00:00,7.60,7.60,7.70,79.40,79.10,79.70,12.90
4058,6/19/2002 0:00:00,12/30/1899 2:00:00,7.60,7.60,7.70,79.40,79.10,79.70,13.00
4059,6/19/2002 0:00:00,12/30/1899 3:00:00,7.60,7.60,7.70,79.20,79.10,79.60,12.90
4060,6/19/2002 0:00:00,12/30/1899 4:00:00,7.60,7.60,7.70,79.30,79.10,79.60,13.00
4061,6/19/2002 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,79.30,79.10,79.70,13.00
4062,6/19/2002 0:00:00,12/30/1899 6:00:00,7.60,7.60,7.70,79.20,78.90,79.40,12.90
4063,6/19/2002 0:00:00,12/30/1899 7:00:00,7.60,7.60,7.70,79.10,78.80,79.40,12.90
4064,6/19/2002 0:00:00,12/30/1899 8:00:00,7.60,7.60,7.70,79.10,78.90,79.50,13.10
4065,6/19/2002 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.70,79.10,78.90,79.50,12.90
4066,6/19/2002 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.70,79.10,78.90,79.30,13.00
4067,6/19/2002 0:00:00,12/30/1899 11:00:00,7.70,7.60,7.70,79.20,78.90,79.30,13.00
4068,6/19/2002 0:00:00,12/30/1899 12:00:00,7.70,7.60,7.70,79.20,78.90,79.50,13.00
4069,6/19/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.70,79.20,78.90,79.50,13.10
4070,6/19/2002 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.70,79.20,78.90,79.50,12.90
4071,6/19/2002 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,79.30,79.00,79.50,12.90
4072,6/19/2002 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.70,79.30,79.00,79.50,12.90
4073,6/19/2002 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.70,79.30,78.90,79.50,12.90
4074,6/19/2002 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,79.30,79.00,79.50,12.90
4075,6/19/2002 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,79.20,79.00,79.50,12.90
4076,6/19/2002 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.70,79.20,78.90,79.50,12.90
4077,6/19/2002 0:00:00,12/30/1899 21:00:00,7.60,7.60,7.70,79.10,78.90,79.30,12.90
4078,6/19/2002 0:00:00,12/30/1899 22:00:00,7.60,7.60,7.70,79.10,78.70,79.30,13.00
4079,6/19/2002 0:00:00,12/30/1899 23:00:00,7.60,7.60,7.60,79.00,78.70,79.30,12.90
4080,6/20/2002 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.60,78.90,78.60,79.20,12.90
4081,6/20/2002 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.60,78.80,78.50,79.20,12.90
4082,6/20/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.60,78.90,78.60,79.00,12.80
4083,6/20/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.60,78.80,78.50,79.00,12.70
4084,6/20/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.60,78.80,78.50,79.00,12.60
4085,6/20/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.60,78.80,78.50,79.00,12.60
4086,6/20/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.60,78.70,78.50,79.00,12.60
4087,6/20/2002 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.60,78.90,78.50,79.20,12.70
4088,6/20/2002 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.60,78.90,78.70,79.20,12.80
4089,6/20/2002 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.60,78.90,78.50,79.20,12.70
4090,6/20/2002 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.60,78.90,78.50,79.20,12.80
4091,6/20/2002 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.60,78.90,78.70,79.20,12.80
4092,6/20/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,78.80,78.50,79.00,12.90
4093,6/20/2002 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.60,78.70,78.50,79.00,12.90
4094,6/20/2002 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.60,78.80,78.50,79.00,12.90
4095,6/20/2002 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,78.90,78.50,79.00,12.90
4096,6/20/2002 0:00:00,12/30/1899 16:00:00,7.60,7.60,7.70,78.90,78.70,79.20,12.90
4097,6/20/2002 0:00:00,12/30/1899 17:00:00,7.60,7.60,7.70,78.90,78.70,79.20,12.80
4098,6/20/2002 0:00:00,12/30/1899 18:00:00,7.60,7.60,7.70,78.90,78.70,79.20,12.80
4099,6/20/2002 0:00:00,12/30/1899 19:00:00,7.60,7.60,7.70,78.90,78.50,79.30,12.80
4100,6/20/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,79.00,78.70,79.30,12.90
4101,6/20/2002 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.60,79.10,78.70,79.30,12.90
4102,6/20/2002 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.60,79.00,78.70,79.30,12.90
4103,6/20/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.60,79.00,78.70,79.10,12.80
4104,6/21/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.50,78.80,78.70,79.10,12.90
4105,6/21/2002 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.50,78.80,78.50,79.00,12.90
4106,6/21/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.50,78.70,78.50,78.80,12.90
4107,6/21/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.50,78.70,78.30,78.80,12.90
4108,6/21/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.50,78.70,78.30,78.90,12.90
4109,6/21/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.50,78.70,78.30,79.00,13.10
4110,6/21/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.50,78.80,78.40,79.00,13.00
4111,6/21/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.50,78.80,78.50,79.00,13.00
4112,6/21/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.50,78.70,78.40,79.00,13.00
4113,6/21/2002 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.50,78.70,78.40,79.00,13.00
4114,6/21/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.60,78.70,78.40,78.90,13.10
4115,6/21/2002 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.60,78.70,78.30,79.00,13.00
4116,6/21/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,78.90,78.50,79.10,13.10
4117,6/21/2002 0:00:00,12/30/1899 13:00:00,7.60,7.60,7.70,79.00,78.70,79.30,13.20
4118,6/21/2002 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.70,79.10,78.80,79.30,13.20
4119,6/21/2002 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,79.10,78.80,79.40,13.30
4120,6/21/2002 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,79.00,78.70,79.40,13.10
4121,6/21/2002 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,78.90,78.60,79.30,13.10
4122,6/21/2002 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,79.10,78.80,79.40,13.10
4123,6/21/2002 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,79.10,78.80,79.40,13.00
4124,6/21/2002 0:00:00,12/30/1899 20:00:00,7.50,7.50,7.60,79.00,78.80,79.20,13.10
4125,6/21/2002 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.60,78.90,78.80,79.30,13.10
4126,6/21/2002 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.50,78.80,78.70,79.10,13.10
4127,6/21/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.50,78.80,78.50,79.10,13.00
4128,6/22/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.50,78.70,78.30,79.00,13.10
4129,6/22/2002 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.50,78.80,78.50,79.00,13.00
4130,6/22/2002 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,78.70,78.30,78.80,13.10
4131,6/22/2002 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.50,78.60,78.20,78.80,13.00
4132,6/22/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,78.60,78.30,78.80,13.10
4133,6/22/2002 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,78.60,78.30,78.80,13.10
4134,6/22/2002 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.50,78.50,78.20,78.90,13.20
4135,6/22/2002 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.50,78.50,78.10,78.90,13.10
4136,6/22/2002 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.50,78.40,78.10,78.60,13.10
4137,6/22/2002 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.50,78.30,78.10,78.70,13.20
4138,6/22/2002 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.50,78.50,78.10,78.90,13.30
4139,6/22/2002 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.60,78.70,78.40,79.00,13.40
4140,6/22/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,78.80,78.50,79.00,13.20
4141,6/22/2002 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,78.80,78.50,79.00,13.10
4142,6/22/2002 0:00:00,12/30/1899 14:00:00,7.50,7.50,7.70,78.70,78.40,79.00,13.10
4143,6/22/2002 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,78.80,78.40,79.10,13.10
4144,6/22/2002 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,78.70,78.40,79.00,13.10
4145,6/22/2002 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,78.70,78.30,79.00,13.00
4146,6/22/2002 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.70,78.50,78.20,78.80,13.00
4147,6/22/2002 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.70,78.60,78.20,78.90,13.00
4148,6/22/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.50,78.50,78.20,78.80,13.10
4149,6/22/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,78.50,78.00,78.90,13.00
4150,6/22/2002 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.40,78.30,78.00,78.70,13.00
4151,6/22/2002 0:00:00,12/30/1899 23:00:00,7.40,7.40,7.40,78.20,77.80,78.50,13.00
4152,6/23/2002 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.40,78.30,77.90,78.50,13.00
4153,6/23/2002 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.40,78.00,77.70,78.40,13.00
4154,6/23/2002 0:00:00,12/30/1899 2:00:00,7.40,7.40,7.40,78.10,77.90,78.50,13.00
4155,6/23/2002 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.40,78.10,77.90,78.40,13.10
4156,6/23/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.40,78.10,77.90,78.50,13.20
4157,6/23/2002 0:00:00,12/30/1899 5:00:00,7.40,7.40,7.40,78.30,78.00,78.50,13.20
4158,6/23/2002 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.40,78.40,78.00,78.70,13.30
4159,6/23/2002 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.40,78.40,78.10,78.70,13.30
4160,6/23/2002 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.40,78.40,78.10,78.70,13.10
4161,6/23/2002 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.50,78.30,78.10,78.60,13.10
4162,6/23/2002 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.50,78.30,78.10,78.60,13.00
4163,6/23/2002 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.60,78.20,77.90,78.40,13.00
4164,6/23/2002 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.60,78.20,77.90,78.40,13.00
4165,6/23/2002 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,78.40,78.10,78.70,13.10
4166,6/23/2002 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.70,78.30,78.10,78.70,13.00
4167,6/23/2002 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,78.40,77.90,78.70,13.10
4168,6/23/2002 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.80,78.50,78.10,78.70,13.10
4169,6/23/2002 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.70,78.50,78.20,78.70,13.20
4170,6/23/2002 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.80,78.50,78.20,78.70,13.10
4171,6/23/2002 0:00:00,12/30/1899 19:00:00,7.70,7.50,7.80,78.30,78.00,78.50,13.10
4172,6/23/2002 0:00:00,12/30/1899 20:00:00,7.40,7.40,7.60,78.20,77.90,78.50,12.90
4173,6/23/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.40,77.90,77.60,78.40,13.00
4174,6/23/2002 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.40,77.90,77.50,78.40,12.80
4175,6/23/2002 0:00:00,12/30/1899 23:00:00,7.30,7.30,7.40,77.70,77.50,78.10,12.90
4176,6/24/2002 0:00:00,12/30/1899 0:00:00,7.30,7.30,7.40,77.70,77.30,78.10,12.90
4177,6/24/2002 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.40,78.00,77.60,78.20,12.90
4178,6/24/2002 0:00:00,12/30/1899 2:00:00,7.30,7.30,7.40,77.80,77.60,78.10,13.00
4179,6/24/2002 0:00:00,12/30/1899 3:00:00,7.30,7.30,7.40,77.70,77.40,78.10,12.90
4180,6/24/2002 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,77.80,77.40,78.20,13.10
4181,6/24/2002 0:00:00,12/30/1899 5:00:00,7.30,7.30,7.40,77.90,77.60,78.40,13.10
4182,6/24/2002 0:00:00,12/30/1899 6:00:00,7.30,7.30,7.30,77.90,77.60,78.20,13.10
4183,6/24/2002 0:00:00,12/30/1899 7:00:00,7.30,7.30,7.40,77.80,77.60,78.10,13.10
4184,6/24/2002 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.40,77.80,77.40,78.10,13.00
4185,6/24/2002 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.50,77.80,77.40,78.10,13.10
4186,6/24/2002 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.70,77.90,77.60,78.20,13.10
4187,6/24/2002 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.70,77.90,77.50,78.20,13.00
4188,6/24/2002 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.70,77.80,77.50,78.30,13.10
4189,6/24/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.80,78.10,77.80,78.40,13.10
4190,6/24/2002 0:00:00,12/30/1899 14:00:00,7.80,7.80,7.90,78.10,77.80,78.40,13.10
4191,6/24/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,78.10,77.90,78.40,13.10
4192,6/24/2002 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.00,78.00,77.80,78.20,13.10
4193,6/24/2002 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,78.00,77.60,78.40,13.10
4194,6/24/2002 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.10,78.30,78.00,78.50,13.10
4195,6/24/2002 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.90,78.20,77.90,78.50,13.10
4196,6/24/2002 0:00:00,12/30/1899 20:00:00,7.40,7.40,7.40,78.10,77.80,78.40,13.10
4197,6/24/2002 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.40,78.20,77.80,78.60,13.30
4198,6/24/2002 0:00:00,12/30/1899 22:00:00,7.30,7.30,7.40,78.30,77.80,78.70,13.10
4199,6/24/2002 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.30,77.90,77.60,78.40,12.90
4200,6/25/2002 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.30,77.90,77.60,78.20,13.10
4201,6/25/2002 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.30,78.20,77.80,78.60,13.10
4202,6/25/2002 0:00:00,12/30/1899 2:00:00,7.30,7.30,7.40,78.30,78.10,78.60,13.30
4203,6/25/2002 0:00:00,12/30/1899 3:00:00,7.30,7.30,7.40,78.40,78.30,78.60,13.30
4204,6/25/2002 0:00:00,12/30/1899 4:00:00,7.30,7.30,7.30,78.40,78.00,78.60,13.30
4205,6/25/2002 0:00:00,12/30/1899 5:00:00,7.30,7.30,7.40,78.50,78.20,78.90,13.40
4206,6/25/2002 0:00:00,12/30/1899 6:00:00,7.30,7.30,7.40,78.60,78.30,78.90,13.30
4207,6/25/2002 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.40,78.50,78.10,78.80,13.10
4208,6/25/2002 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.40,78.30,78.10,78.60,13.20
4209,6/25/2002 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.50,78.50,78.20,78.80,13.10
4210,6/25/2002 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,78.70,78.40,79.10,13.20
4211,6/25/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.80,78.60,78.20,79.10,13.10
4212,6/25/2002 0:00:00,12/30/1899 12:00:00,7.80,7.80,7.90,78.30,78.00,78.80,13.10
4213,6/25/2002 0:00:00,12/30/1899 13:00:00,7.90,7.90,8.10,78.30,78.00,78.60,13.10
4214,6/25/2002 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,78.30,78.00,78.60,13.10
4215,6/25/2002 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.20,78.30,78.00,78.40,13.10
4216,6/25/2002 0:00:00,12/30/1899 16:00:00,8.20,7.80,8.30,78.30,78.00,78.60,13.20
4217,6/25/2002 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.40,78.50,78.30,78.90,13.20
4218,6/25/2002 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,78.70,78.40,79.00,13.20
4219,6/25/2002 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,78.60,78.20,78.90,13.10
4220,6/25/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,8.20,78.50,78.20,78.70,13.00
4221,6/25/2002 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,78.50,78.10,78.70,13.10
4222,6/25/2002 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.30,78.60,78.30,78.90,13.10
4223,6/25/2002 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.30,78.60,78.40,78.90,13.20
4224,6/26/2002 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.30,78.70,78.40,78.90,13.20
4225,6/26/2002 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.30,78.70,78.30,79.10,13.20
4226,6/26/2002 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.30,78.70,78.40,78.90,13.20
4227,6/26/2002 0:00:00,12/30/1899 3:00:00,7.20,7.20,7.20,78.40,78.10,78.90,13.10
4228,6/26/2002 0:00:00,12/30/1899 4:00:00,7.20,7.20,7.20,78.40,78.10,78.70,13.10
4229,6/26/2002 0:00:00,12/30/1899 5:00:00,7.20,7.20,7.20,78.50,78.30,78.80,13.20
4230,6/26/2002 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.30,78.50,78.30,78.80,13.20
4231,6/26/2002 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,78.60,78.30,78.90,13.30
4232,6/26/2002 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.40,78.70,78.40,78.90,13.30
4233,6/26/2002 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.60,78.70,78.30,78.90,13.30
4234,6/26/2002 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.80,78.60,78.30,78.90,13.40
4235,6/26/2002 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.90,78.60,78.30,78.90,13.30
4236,6/26/2002 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,78.60,78.30,79.00,13.40
4237,6/26/2002 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,78.80,78.40,79.00,13.40
4238,6/26/2002 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,78.60,78.10,78.90,13.30
4239,6/26/2002 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,78.60,78.10,78.90,13.30
4240,6/26/2002 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,78.60,78.20,78.90,13.30
4241,6/26/2002 0:00:00,12/30/1899 17:00:00,8.40,7.90,8.80,78.70,78.40,78.90,13.30
4242,6/26/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,78.60,78.40,78.90,13.30
4243,6/26/2002 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.70,78.80,78.50,79.10,13.30
4244,6/26/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.50,78.70,78.40,79.00,13.20
4245,6/26/2002 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.40,78.50,78.20,78.90,13.20
4246,6/26/2002 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.20,78.40,78.10,78.70,13.10
4247,6/26/2002 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.20,78.40,78.10,78.70,13.20
4248,6/27/2002 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.20,78.40,78.00,78.70,13.10
4249,6/27/2002 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.20,78.30,78.00,78.50,13.10
4250,6/27/2002 0:00:00,12/30/1899 2:00:00,7.10,7.10,7.20,78.10,77.90,78.50,13.10
4251,6/27/2002 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.10,78.00,77.90,78.40,13.10
4252,6/27/2002 0:00:00,12/30/1899 4:00:00,7.10,7.10,7.20,78.00,77.70,78.50,13.20
4253,6/27/2002 0:00:00,12/30/1899 5:00:00,7.10,7.10,7.20,78.20,78.00,78.70,13.20
4254,6/27/2002 0:00:00,12/30/1899 6:00:00,7.10,7.10,7.20,78.30,78.00,78.70,13.20
4255,6/27/2002 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.20,78.20,78.00,78.50,13.20
4256,6/27/2002 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,78.20,78.00,78.70,13.30
4257,6/27/2002 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.40,78.30,77.90,78.70,13.30
4258,6/27/2002 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.70,78.40,78.00,78.70,13.40
4259,6/27/2002 0:00:00,12/30/1899 11:00:00,7.70,7.60,7.80,78.60,78.30,78.80,13.40
4260,6/27/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.10,78.70,78.30,78.80,13.50
4261,6/27/2002 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,78.70,78.30,78.80,13.20
4262,6/27/2002 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,78.60,78.20,78.80,13.20
4263,6/27/2002 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,78.50,78.10,78.80,13.20
4264,6/27/2002 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.60,78.60,78.10,78.90,13.10
4265,6/27/2002 0:00:00,12/30/1899 17:00:00,8.30,7.60,8.60,78.40,78.10,78.80,13.20
4266,6/27/2002 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.60,78.40,78.10,78.80,13.20
4267,6/27/2002 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.30,78.40,78.30,78.80,13.10
4268,6/27/2002 0:00:00,12/30/1899 20:00:00,7.00,7.00,7.00,78.30,77.90,78.80,13.00
4269,6/27/2002 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.00,78.40,78.10,78.80,13.20
4270,6/27/2002 0:00:00,12/30/1899 22:00:00,6.90,6.90,7.00,78.40,78.10,78.80,13.20
4271,6/27/2002 0:00:00,12/30/1899 23:00:00,6.90,6.90,7.00,78.40,78.10,78.80,13.20
4272,6/28/2002 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,81.00,78.30,82.30,13.10
4273,6/28/2002 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.10,82.30,82.00,82.50,13.10
4274,6/28/2002 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.10,82.40,82.20,82.50,13.20
4275,6/28/2002 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.10,82.50,82.30,82.60,13.10
4276,6/28/2002 0:00:00,12/30/1899 4:00:00,7.00,7.00,7.10,82.60,82.50,82.80,13.20
4277,6/28/2002 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.10,82.50,82.50,82.60,13.30
4278,6/28/2002 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.20,82.80,82.60,83.00,13.30
4279,6/28/2002 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,82.90,82.60,83.10,13.30
4280,6/28/2002 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.90,82.80,82.50,83.00,13.20
4281,6/28/2002 0:00:00,12/30/1899 9:00:00,8.50,7.90,8.80,82.80,82.50,83.10,13.30
4282,6/28/2002 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,82.80,82.70,83.10,13.30
4283,6/28/2002 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,83.00,82.80,83.10,13.30
4284,6/28/2002 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.40,82.80,82.70,83.10,13.20
4285,6/28/2002 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,82.80,82.70,83.10,13.20
4286,6/28/2002 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.60,82.70,82.50,82.80,13.20
4287,6/28/2002 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.60,82.60,82.30,82.80,13.30
4288,6/28/2002 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.60,82.70,82.50,82.80,13.30
4289,6/28/2002 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,82.70,82.50,83.00,13.40
4290,6/28/2002 0:00:00,12/30/1899 18:00:00,9.40,9.40,9.60,83.00,82.80,83.30,13.50
4291,6/28/2002 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,83.10,83.00,83.30,13.50
4292,6/28/2002 0:00:00,12/30/1899 20:00:00,7.90,7.50,9.10,82.90,82.80,83.10,13.50
4293,6/28/2002 0:00:00,12/30/1899 21:00:00,7.40,7.00,7.60,83.00,82.80,83.30,13.50
4294,6/28/2002 0:00:00,12/30/1899 22:00:00,6.90,6.90,7.10,83.10,83.00,83.30,13.50
4295,6/28/2002 0:00:00,12/30/1899 23:00:00,6.90,6.80,6.90,83.10,82.80,83.30,13.40
4296,6/29/2002 0:00:00,12/30/1899 0:00:00,6.80,6.80,6.90,83.00,82.80,83.10,13.40
4297,6/29/2002 0:00:00,12/30/1899 1:00:00,6.80,6.80,6.90,83.10,83.00,83.30,13.50
4298,6/29/2002 0:00:00,12/30/1899 2:00:00,6.80,6.80,6.90,83.00,82.80,83.10,13.40
4299,6/29/2002 0:00:00,12/30/1899 3:00:00,6.80,6.80,6.90,82.90,82.80,83.10,13.40
4300,6/29/2002 0:00:00,12/30/1899 4:00:00,6.80,6.80,6.90,83.00,82.80,83.30,13.40
4301,6/29/2002 0:00:00,12/30/1899 5:00:00,6.80,6.80,6.90,83.20,83.00,83.40,13.50
4302,6/29/2002 0:00:00,12/30/1899 6:00:00,6.80,6.80,7.00,83.30,83.00,83.40,13.50
4303,6/29/2002 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.60,83.20,83.00,83.40,13.50
4304,6/29/2002 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.20,83.10,83.00,83.40,13.50
4305,6/29/2002 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.70,83.00,82.80,83.30,13.50
4306,6/29/2002 0:00:00,12/30/1899 10:00:00,8.50,7.40,10.60,83.10,83.00,83.40,13.60
4307,6/29/2002 0:00:00,12/30/1899 11:00:00,7.40,7.40,7.40,83.40,83.10,83.40,13.60
4308,6/29/2002 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.40,83.50,83.40,83.80,13.70
4309,6/29/2002 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.60,83.70,83.60,83.90,13.50
4310,6/29/2002 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.60,83.70,83.40,83.90,13.50
4311,6/29/2002 0:00:00,12/30/1899 15:00:00,7.50,7.50,7.60,83.70,83.40,83.90,13.50
4312,6/29/2002 0:00:00,12/30/1899 16:00:00,7.50,7.50,7.50,83.40,83.10,83.60,13.60
4313,6/29/2002 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.60,83.40,83.10,83.60,13.50
4314,6/29/2002 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.50,83.20,83.10,83.40,13.50
4315,6/29/2002 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.50,82.90,82.80,83.10,13.70
4316,6/29/2002 0:00:00,12/30/1899 20:00:00,7.50,7.50,7.60,83.00,82.80,83.30,13.60
4317,6/29/2002 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.50,82.70,82.30,83.00,13.40
4318,6/29/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,82.40,82.20,82.60,13.30
4319,6/29/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.50,82.40,82.20,82.60,13.30
4320,6/30/2002 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,82.60,82.30,82.80,13.50
4321,6/30/2002 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.50,82.70,82.70,83.00,13.40
4322,6/30/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.50,82.90,82.70,83.20,13.60
4323,6/30/2002 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,83.30,83.00,83.70,14.00
4324,6/30/2002 0:00:00,12/30/1899 4:00:00,7.60,7.60,7.70,83.80,83.50,83.80,14.00
4325,6/30/2002 0:00:00,12/30/1899 5:00:00,7.60,7.60,7.70,83.80,83.70,83.80,14.00
4326,6/30/2002 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,83.60,83.50,83.80,14.00
4327,6/30/2002 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.60,83.60,83.40,83.80,14.00
4328,6/30/2002 0:00:00,12/30/1899 8:00:00,7.70,7.50,8.10,83.50,83.40,83.70,13.60
4329,6/30/2002 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.00,83.30,83.00,83.50,13.50
4330,6/30/2002 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.00,83.30,83.10,83.50,13.60
4331,6/30/2002 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.00,83.40,83.40,83.50,13.60
4332,6/30/2002 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.10,83.50,83.40,83.80,13.80
4333,6/30/2002 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,83.80,83.70,84.00,13.80
4334,6/30/2002 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,83.90,83.70,84.00,13.90
4335,6/30/2002 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,84.00,83.70,84.10,13.90
4336,6/30/2002 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,84.00,83.80,84.10,13.80
4337,6/30/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,83.80,83.60,84.10,13.70
4338,6/30/2002 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,83.60,83.50,83.80,13.90
4339,6/30/2002 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,84.10,83.80,84.40,14.10
4340,6/30/2002 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,84.00,83.60,84.40,13.80
4341,6/30/2002 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.10,83.40,83.10,83.80,13.60
4342,6/30/2002 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.10,83.20,83.10,83.50,13.60
4343,6/30/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.10,83.30,83.00,83.50,13.60
4344,7/1/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.10,83.30,83.20,83.60,13.50
4345,7/1/2002 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.10,83.40,83.20,83.50,13.60
4346,7/1/2002 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,83.50,83.20,83.70,13.60
4347,7/1/2002 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.10,83.70,83.40,83.80,13.80
4348,7/1/2002 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.10,83.80,83.50,84.00,13.80
4349,7/1/2002 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,83.80,83.70,84.10,14.00
4350,7/1/2002 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,84.10,83.80,84.30,14.20
4351,7/1/2002 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.20,84.30,84.30,84.50,14.20
4352,7/1/2002 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,84.30,84.20,84.50,14.20
4353,7/1/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.20,84.30,84.00,84.30,14.20
4354,7/1/2002 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,84.30,84.00,84.30,14.20
4355,7/1/2002 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.20,85.60,83.70,89.60,15.90
4356,7/1/2002 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.00,86.90,83.70,94.70,16.00
4357,7/1/2002 0:00:00,12/30/1899 13:00:00,7.90,7.90,7.90,84.30,84.20,84.50,16.10
4358,7/1/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,84.00,83.70,84.30,16.10
4359,7/1/2002 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,83.90,83.50,84.00,16.00
4360,7/1/2002 0:00:00,12/30/1899 16:00:00,7.80,7.80,7.90,83.60,83.30,83.80,15.80
4361,7/1/2002 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.90,83.40,83.20,83.50,15.80
4362,7/1/2002 0:00:00,12/30/1899 18:00:00,7.80,7.80,7.90,83.20,83.00,83.50,16.00
4363,7/1/2002 0:00:00,12/30/1899 19:00:00,7.80,7.80,7.90,83.20,83.00,83.30,15.90
4364,7/1/2002 0:00:00,12/30/1899 20:00:00,7.80,7.80,7.80,83.00,82.90,83.20,15.80
4365,7/1/2002 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,83.00,82.70,83.20,15.80
4366,7/1/2002 0:00:00,12/30/1899 22:00:00,7.80,7.80,7.90,82.90,82.70,83.20,15.80
4367,7/1/2002 0:00:00,12/30/1899 23:00:00,7.80,7.80,7.90,83.00,82.90,83.20,15.70
4368,7/2/2002 0:00:00,12/30/1899 0:00:00,7.80,7.80,7.90,83.20,83.00,83.40,15.80
4369,7/2/2002 0:00:00,12/30/1899 1:00:00,7.90,7.80,7.90,83.20,83.00,83.40,15.90
4370,7/2/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,83.40,83.20,83.70,16.00
4371,7/2/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,83.50,83.20,83.70,16.10
4372,7/2/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,83.60,83.40,83.80,16.20
4373,7/2/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,7.90,83.70,83.60,83.90,16.30
4374,7/2/2002 0:00:00,12/30/1899 6:00:00,7.90,7.90,7.90,83.70,83.40,83.90,16.20
4375,7/2/2002 0:00:00,12/30/1899 7:00:00,7.90,7.90,7.90,83.70,83.40,83.90,16.30
4376,7/2/2002 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,83.70,83.60,84.10,16.40
4377,7/2/2002 0:00:00,12/30/1899 9:00:00,7.90,7.90,7.90,83.80,83.60,83.90,16.60
4378,7/2/2002 0:00:00,12/30/1899 10:00:00,7.90,7.90,7.90,83.80,83.60,84.10,16.60
4379,7/2/2002 0:00:00,12/30/1899 11:00:00,7.90,7.90,7.90,84.10,83.90,84.20,16.70
4380,7/2/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,84.20,84.10,84.50,16.80
4381,7/2/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,84.30,84.10,84.50,16.90
4382,7/2/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,84.20,83.90,84.40,16.70
4383,7/2/2002 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,84.10,83.90,84.20,16.30
4384,7/2/2002 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,83.80,83.60,84.20,16.30
4385,7/2/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,83.70,83.40,83.80,16.20
4386,7/2/2002 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,83.70,83.40,83.80,16.20
4387,7/2/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,7.90,83.60,83.50,83.80,16.30
4388,7/2/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,83.50,83.40,83.70,16.30
4389,7/2/2002 0:00:00,12/30/1899 21:00:00,7.90,7.80,7.90,83.60,83.40,83.80,16.30
4390,7/2/2002 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,83.70,83.70,83.80,16.30
4391,7/2/2002 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,83.70,83.70,84.00,16.30
4392,7/3/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,7.90,83.80,83.70,84.10,16.40
4393,7/3/2002 0:00:00,12/30/1899 1:00:00,7.90,7.90,7.90,83.90,83.80,84.10,16.50
4394,7/3/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,7.90,84.00,83.70,84.20,16.50
4395,7/3/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,83.80,83.50,84.10,16.40
4396,7/3/2002 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,83.80,83.70,84.00,16.50
4397,7/3/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,7.90,83.90,83.80,84.10,16.40
4398,7/3/2002 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,83.90,83.70,84.10,16.50
4399,7/3/2002 0:00:00,12/30/1899 7:00:00,7.90,7.90,7.90,84.00,83.80,84.10,16.50
4400,7/3/2002 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,84.00,83.80,84.10,16.60
4401,7/3/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,7.90,83.90,83.70,84.10,16.20
4402,7/3/2002 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,83.80,83.50,84.10,16.00
4403,7/3/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,83.80,83.70,84.00,16.10
4404,7/3/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,83.80,83.70,84.10,16.30
4405,7/3/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,84.10,83.80,84.30,16.30
4406,7/3/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,84.00,83.80,84.10,16.30
4407,7/3/2002 0:00:00,12/30/1899 15:00:00,7.80,7.80,7.90,83.90,83.70,84.10,16.60
4408,7/3/2002 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,84.10,83.90,84.30,16.60
4409,7/3/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,84.00,83.80,84.10,16.60
4410,7/3/2002 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,84.00,83.80,84.20,16.70
4411,7/3/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,7.90,84.10,83.90,84.20,16.50
4412,7/3/2002 0:00:00,12/30/1899 20:00:00,7.80,7.80,7.90,83.90,83.80,84.20,16.70
4413,7/3/2002 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,84.00,83.70,84.20,16.50
4414,7/3/2002 0:00:00,12/30/1899 22:00:00,7.80,7.80,7.90,83.90,83.70,84.10,16.50
4415,7/3/2002 0:00:00,12/30/1899 23:00:00,7.80,7.80,7.90,84.10,83.90,84.20,16.60
4416,7/4/2002 0:00:00,12/30/1899 0:00:00,7.90,7.80,7.90,84.20,84.10,84.40,16.50
4417,7/4/2002 0:00:00,12/30/1899 1:00:00,7.90,7.80,7.90,84.20,84.10,84.40,16.50
4418,7/4/2002 0:00:00,12/30/1899 2:00:00,7.80,7.80,7.90,84.10,83.90,84.20,16.40
4419,7/4/2002 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.90,84.10,83.90,84.20,16.50
4420,7/4/2002 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,84.30,84.10,84.40,16.60
4421,7/4/2002 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,84.40,84.10,84.60,16.80
4422,7/4/2002 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,84.40,84.30,84.70,16.80
4423,7/4/2002 0:00:00,12/30/1899 7:00:00,7.90,7.80,7.90,84.30,84.30,84.60,16.80
4424,7/4/2002 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,84.30,84.10,84.60,17.00
4425,7/4/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,7.90,84.40,84.10,84.60,17.00
4426,7/4/2002 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,84.30,84.00,84.60,16.90
4427,7/4/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,84.30,84.00,84.40,16.80
4428,7/4/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,84.20,84.10,84.40,16.90
4429,7/4/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,84.30,84.00,84.40,16.90
4430,7/4/2002 0:00:00,12/30/1899 14:00:00,7.80,7.80,7.90,84.40,84.10,84.60,16.70
4431,7/4/2002 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.80,84.30,84.10,84.60,16.60
4432,7/4/2002 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.80,84.20,84.10,84.30,16.50
4433,7/4/2002 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.80,83.90,83.80,84.10,16.40
4434,7/4/2002 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.80,83.80,83.40,84.10,16.30
4435,7/4/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.80,83.80,83.60,84.10,16.50
4436,7/4/2002 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.80,83.90,83.80,84.10,16.60
4437,7/4/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.80,83.90,83.80,84.10,16.40
4438,7/4/2002 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.80,83.90,83.80,84.10,16.40
4439,7/4/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.80,84.00,83.80,84.10,16.40
4440,7/5/2002 0:00:00,12/30/1899 0:00:00,7.80,7.80,7.80,84.10,83.90,84.30,16.50
4441,7/5/2002 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.80,84.10,84.00,84.30,16.50
4442,7/5/2002 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.80,84.10,84.00,84.30,16.50
4443,7/5/2002 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.80,84.10,84.00,84.30,16.60
4444,7/5/2002 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,84.10,84.00,84.40,16.60
4445,7/5/2002 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.80,84.10,84.00,84.40,16.60
4446,7/5/2002 0:00:00,12/30/1899 6:00:00,7.80,7.80,7.80,84.10,83.80,84.30,16.70
4447,7/5/2002 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,84.20,84.10,84.50,16.80
4448,7/5/2002 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.90,84.20,84.00,84.40,16.90
4449,7/5/2002 0:00:00,12/30/1899 9:00:00,7.80,7.80,7.80,84.30,84.10,84.50,16.90
4450,7/5/2002 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,84.40,84.00,84.60,16.90
4451,7/5/2002 0:00:00,12/30/1899 11:00:00,7.80,7.80,7.80,84.60,84.30,84.80,16.90
4452,7/5/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,84.50,84.30,84.60,16.90
4453,7/5/2002 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.80,84.50,84.30,84.60,17.00
4454,7/5/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.80,84.60,84.30,84.80,17.00
4455,7/5/2002 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.80,84.50,84.30,84.60,16.90
4456,7/5/2002 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.80,84.30,84.10,84.50,17.00
4457,7/5/2002 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.80,84.10,84.00,84.50,16.80
4458,7/5/2002 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.80,83.80,83.80,84.10,16.80
4459,7/5/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.80,83.80,83.70,84.00,16.80
4460,7/5/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,83.70,83.50,84.00,16.80
4461,7/5/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,83.80,83.70,84.00,16.60
4462,7/5/2002 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.80,83.90,83.70,84.10,16.80
4463,7/5/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.80,84.10,84.00,84.30,16.70
4464,7/6/2002 0:00:00,12/30/1899 0:00:00,7.80,7.80,7.80,84.20,84.00,84.50,16.80
4465,7/6/2002 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.80,84.30,84.00,84.50,16.80
4466,7/6/2002 0:00:00,12/30/1899 2:00:00,7.80,7.80,7.90,84.30,84.10,84.50,16.80
4467,7/6/2002 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.90,84.30,84.20,84.50,16.80
4468,7/6/2002 0:00:00,12/30/1899 4:00:00,7.80,7.80,7.90,84.30,84.20,84.50,16.90
4469,7/6/2002 0:00:00,12/30/1899 5:00:00,7.80,7.80,7.90,84.20,84.20,84.50,16.70
4470,7/6/2002 0:00:00,12/30/1899 6:00:00,7.80,7.80,7.90,84.10,83.90,84.40,16.70
4471,7/6/2002 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,84.10,84.10,84.40,16.70
4472,7/6/2002 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.90,84.20,84.10,84.40,16.70
4473,7/6/2002 0:00:00,12/30/1899 9:00:00,7.80,7.80,7.90,84.30,84.10,84.40,16.80
4474,7/6/2002 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,84.10,84.10,84.40,17.00
4475,7/6/2002 0:00:00,12/30/1899 11:00:00,7.80,7.80,7.80,84.20,84.10,84.40,17.00
4476,7/6/2002 0:00:00,12/30/1899 12:00:00,7.80,7.80,7.80,84.10,83.90,84.20,17.20
4477,7/6/2002 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.80,84.10,83.90,84.40,17.00
4478,7/6/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.80,84.10,83.90,84.20,17.10
4479,7/6/2002 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.80,84.20,84.00,84.30,17.20
4480,7/6/2002 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.80,84.20,84.00,84.30,17.00
4481,7/6/2002 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.80,84.00,83.80,84.20,17.00
4482,7/6/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.80,83.80,83.70,84.00,17.00
4483,7/6/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.80,83.70,83.70,84.00,17.00
4484,7/6/2002 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.80,83.70,83.50,83.80,16.90
4485,7/6/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,83.60,83.40,83.80,16.80
4486,7/6/2002 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.80,83.70,83.60,83.90,16.80
4487,7/6/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.80,83.80,83.60,84.00,17.00
4488,7/7/2002 0:00:00,12/30/1899 0:00:00,7.80,7.80,7.80,83.80,83.60,84.00,16.90
4489,7/7/2002 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.80,83.90,83.80,84.20,17.00
4490,7/7/2002 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.80,83.80,83.60,84.20,16.80
4491,7/7/2002 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.80,83.90,83.60,84.20,16.90
4492,7/7/2002 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,83.90,83.70,84.20,16.90
4493,7/7/2002 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.80,84.10,83.70,84.20,16.90
4494,7/7/2002 0:00:00,12/30/1899 6:00:00,7.80,7.80,7.80,84.20,84.00,84.40,17.10
4495,7/7/2002 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.80,84.10,83.80,84.20,17.00
4496,7/7/2002 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.80,84.00,83.80,84.40,17.30
4497,7/7/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,84.10,83.90,84.40,17.00
4498,7/7/2002 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.80,84.00,83.60,84.20,17.10
4499,7/7/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.80,83.80,83.60,84.10,17.10
4500,7/7/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,84.00,83.70,84.20,16.90
4501,7/7/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.80,83.90,83.70,84.20,17.10
4502,7/7/2002 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.80,83.80,83.70,84.20,16.90
4503,7/7/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,83.80,83.70,84.00,17.10
4504,7/7/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,83.90,83.80,84.00,17.10
4505,7/7/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.80,83.80,83.70,84.00,17.20
4506,7/7/2002 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.80,83.80,83.70,84.00,17.30
4507,7/7/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.80,83.80,83.70,84.00,17.20
4508,7/7/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,83.50,83.30,83.80,16.90
4509,7/7/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,83.40,83.30,83.50,16.90
4510,7/7/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,83.50,83.20,83.80,17.00
4511,7/7/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,83.70,83.50,83.80,17.10
4512,7/8/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,83.70,83.70,83.80,17.00
4513,7/8/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,83.60,83.50,83.70,17.00
4514,7/8/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,83.50,83.40,83.70,16.90
4515,7/8/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,83.60,83.50,83.70,17.00
4516,7/8/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,83.60,83.40,83.80,16.90
4517,7/8/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,83.50,83.40,83.70,16.90
4518,7/8/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,83.50,83.40,83.80,16.90
4519,7/8/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,83.60,83.40,83.80,17.00
4520,7/8/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,83.60,83.50,83.70,17.10
4521,7/8/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.70,83.70,83.60,83.80,17.20
4522,7/8/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,83.70,83.60,83.80,17.10
4523,7/8/2002 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.80,83.80,83.60,84.20,17.20
4524,7/8/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,83.80,83.70,84.20,17.00
4525,7/8/2002 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.80,83.80,83.70,83.90,17.10
4526,7/8/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.80,83.70,83.60,84.10,17.10
4527,7/8/2002 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.80,83.70,83.60,83.90,17.20
4528,7/8/2002 0:00:00,12/30/1899 16:00:00,7.80,7.80,7.80,83.70,83.40,83.90,17.10
4529,7/8/2002 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.80,83.60,83.40,83.70,17.00
4530,7/8/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.80,83.60,83.60,83.70,17.10
4531,7/8/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.80,83.60,83.30,83.70,17.10
4532,7/8/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,83.40,83.10,83.60,17.00
4533,7/8/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,83.20,83.10,83.40,16.90
4534,7/8/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,83.10,83.00,83.30,16.90
4535,7/8/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,83.20,83.20,83.40,16.80
4536,7/9/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,83.30,83.20,83.50,16.90
4537,7/9/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,83.30,83.20,83.50,17.00
4538,7/9/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,83.40,83.30,83.70,17.10
4539,7/9/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,83.70,83.50,83.80,17.10
4540,7/9/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,83.70,83.70,83.80,17.20
4541,7/9/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,83.80,83.70,84.00,17.30
4542,7/9/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,83.80,83.70,84.00,17.30
4543,7/9/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,83.70,83.70,84.00,17.20
4544,7/9/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,83.70,83.50,83.80,17.20
4545,7/9/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,83.70,83.40,83.80,17.30
4546,7/9/2002 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.80,83.80,83.50,84.00,17.30
4547,7/9/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,84.00,83.70,84.30,17.30
4548,7/9/2002 0:00:00,12/30/1899 12:00:00,7.90,7.90,7.90,84.20,84.00,84.30,17.40
4549,7/9/2002 0:00:00,12/30/1899 13:00:00,7.90,7.90,7.90,84.20,84.00,84.50,17.50
4550,7/9/2002 0:00:00,12/30/1899 14:00:00,7.90,7.90,7.90,84.20,84.00,84.50,17.40
4551,7/9/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,7.90,84.10,84.00,84.30,17.50
4552,7/9/2002 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,84.00,83.80,84.10,17.40
4553,7/9/2002 0:00:00,12/30/1899 17:00:00,7.90,7.90,7.90,83.70,83.50,84.00,17.40
4554,7/9/2002 0:00:00,12/30/1899 18:00:00,7.90,7.90,7.90,83.60,83.30,83.80,17.40
4555,7/9/2002 0:00:00,12/30/1899 19:00:00,7.90,7.70,7.90,83.50,83.30,83.60,17.40
4556,7/9/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,83.20,83.00,83.50,17.30
4557,7/9/2002 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.70,83.10,83.00,83.30,17.30
4558,7/9/2002 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,83.30,83.00,83.50,17.40
4559,7/9/2002 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,83.60,83.40,83.70,17.30
4560,7/10/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,83.60,83.50,83.80,17.40
4561,7/10/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,83.70,83.50,83.80,17.40
4562,7/10/2002 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.70,83.60,83.50,83.80,17.30
4563,7/10/2002 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.70,83.60,83.50,83.80,17.30
4564,7/10/2002 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,83.70,83.50,83.80,17.20
4565,7/10/2002 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,83.70,83.50,83.80,17.20
4566,7/10/2002 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,83.60,83.50,83.80,17.20
4567,7/10/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,83.70,83.50,83.80,17.30
4568,7/10/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,83.70,83.50,83.80,17.40
4569,7/10/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,83.70,83.50,83.80,17.40
4570,7/10/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.90,83.60,83.50,83.80,17.40
4571,7/10/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,83.70,83.50,83.80,17.40
4572,7/10/2002 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.10,83.60,83.50,83.80,17.40
4573,7/10/2002 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,83.40,83.30,83.70,17.40
4574,7/10/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,83.40,83.30,83.70,17.40
4575,7/10/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,83.50,83.30,83.80,17.50
4576,7/10/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,83.50,83.30,83.80,17.50
4577,7/10/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,83.30,83.20,83.50,17.40
4578,7/10/2002 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,83.10,83.00,83.30,17.40
4579,7/10/2002 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,83.10,82.80,83.30,17.40
4580,7/10/2002 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.80,83.00,82.80,83.30,17.50
4581,7/10/2002 0:00:00,12/30/1899 21:00:00,7.60,7.60,7.70,83.10,83.00,83.40,17.40
4582,7/10/2002 0:00:00,12/30/1899 22:00:00,7.60,7.60,7.70,83.30,83.20,83.60,17.30
4583,7/10/2002 0:00:00,12/30/1899 23:00:00,7.60,7.60,7.60,83.50,83.30,83.60,17.40
4584,7/11/2002 0:00:00,12/30/1899 0:00:00,7.60,7.60,7.60,83.60,83.30,83.80,17.40
4585,7/11/2002 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,83.70,83.50,83.80,17.30
4586,7/11/2002 0:00:00,12/30/1899 2:00:00,7.60,7.60,7.60,83.80,83.50,83.80,17.30
4587,7/11/2002 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,83.70,83.50,83.80,17.30
4588,7/11/2002 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.60,83.70,83.30,83.80,17.30
4589,7/11/2002 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.60,83.70,83.50,83.80,17.30
4590,7/11/2002 0:00:00,12/30/1899 6:00:00,7.60,7.60,7.60,83.80,83.70,84.00,17.30
4591,7/11/2002 0:00:00,12/30/1899 7:00:00,7.60,7.60,7.70,83.90,83.70,84.00,17.40
4592,7/11/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,83.90,83.70,84.10,17.40
4593,7/11/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.90,83.90,83.70,84.00,17.30
4594,7/11/2002 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,83.70,83.50,84.00,17.40
4595,7/11/2002 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.30,83.60,83.50,83.80,17.40
4596,7/11/2002 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,83.40,83.30,83.60,17.50
4597,7/11/2002 0:00:00,12/30/1899 13:00:00,8.70,8.40,8.80,84.20,83.30,84.60,17.60
4598,7/11/2002 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,84.40,84.30,84.60,17.60
4599,7/11/2002 0:00:00,12/30/1899 15:00:00,8.90,8.90,9.00,84.50,84.20,84.70,17.70
4600,7/11/2002 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,84.30,84.10,84.50,17.60
4601,7/11/2002 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,84.20,84.10,84.40,17.60
4602,7/11/2002 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,84.10,83.70,84.40,17.50
4603,7/11/2002 0:00:00,12/30/1899 19:00:00,8.50,8.00,8.70,84.10,83.90,84.20,17.60
4604,7/11/2002 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,83.90,83.70,84.10,17.60
4605,7/11/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,84.00,83.70,84.20,17.60
4606,7/11/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,84.20,84.10,84.40,17.60
4607,7/11/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,84.30,84.20,84.50,17.60
4608,7/12/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,84.50,84.40,84.50,17.50
4609,7/12/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,84.40,84.20,84.50,17.40
4610,7/12/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,84.50,84.20,84.70,17.40
4611,7/12/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,84.50,84.40,84.50,17.40
4612,7/12/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,84.50,84.40,84.50,17.50
4613,7/12/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,84.50,84.40,84.70,17.50
4614,7/12/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,84.50,84.40,84.50,17.50
4615,7/12/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,84.50,84.20,84.70,17.60
4616,7/12/2002 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.90,84.60,84.40,84.70,17.60
4617,7/12/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.20,84.60,84.40,84.70,17.60
4618,7/12/2002 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.20,84.60,84.40,84.90,17.60
4619,7/12/2002 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,84.90,84.60,85.20,17.50
4620,7/12/2002 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.60,85.00,84.70,85.20,17.60
4621,7/12/2002 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,84.90,84.90,85.00,17.70
4622,7/12/2002 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,85.00,84.90,85.20,17.80
4623,7/12/2002 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.70,85.00,84.70,85.00,17.70
4624,7/12/2002 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.70,85.00,84.70,85.00,17.70
4625,7/12/2002 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,84.80,84.70,85.00,17.70
4626,7/12/2002 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,84.60,84.40,84.80,17.70
4627,7/12/2002 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,84.40,84.20,84.70,17.70
4628,7/12/2002 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,84.20,84.00,84.30,17.70
4629,7/12/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,84.30,84.20,84.50,17.60
4630,7/12/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,84.50,84.30,84.70,17.70
4631,7/12/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,84.60,84.40,84.80,17.70
4632,7/13/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,84.60,84.50,84.80,17.60
4633,7/13/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,84.60,84.50,84.80,17.60
4634,7/13/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,84.80,84.50,85.00,17.60
4635,7/13/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,84.70,84.40,85.00,17.60
4636,7/13/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,84.70,84.40,84.70,17.60
4637,7/13/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,84.50,84.40,84.70,17.50
4638,7/13/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,84.50,84.30,84.50,17.50
4639,7/13/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,84.50,84.30,84.70,17.60
4640,7/13/2002 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,84.80,84.50,85.00,17.70
4641,7/13/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.10,84.70,84.50,85.00,17.80
4642,7/13/2002 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.10,84.80,84.70,85.00,17.90
4643,7/13/2002 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,85.00,84.80,85.10,17.90
4644,7/13/2002 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,85.00,85.00,85.10,17.90
4645,7/13/2002 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.20,85.10,85.00,85.30,18.00
4646,7/13/2002 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,85.00,84.80,85.30,17.90
4647,7/13/2002 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.10,84.90,84.60,85.10,17.80
4648,7/13/2002 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,84.60,84.50,84.80,17.80
4649,7/13/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,84.60,84.50,84.90,17.90
4650,7/13/2002 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.00,84.80,84.50,84.90,17.80
4651,7/13/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,7.90,84.60,84.50,84.80,17.90
4652,7/13/2002 0:00:00,12/30/1899 20:00:00,7.80,7.80,7.90,84.50,84.50,84.60,17.90
4653,7/13/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,84.50,84.50,84.80,17.80
4654,7/13/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,84.60,84.50,84.80,17.80
4655,7/13/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,84.60,84.50,84.80,17.70
4656,7/14/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,84.50,84.50,84.80,17.70
4657,7/14/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,84.70,84.50,84.90,17.70
4658,7/14/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,84.60,84.50,84.80,17.70
4659,7/14/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,84.70,84.50,84.90,17.70
4660,7/14/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,84.80,84.60,85.10,17.70
4661,7/14/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,84.90,84.80,85.10,17.60
4662,7/14/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,84.80,84.80,84.90,17.70
4663,7/14/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,84.90,84.80,85.10,17.70
4664,7/14/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,84.90,84.80,85.10,17.80
4665,7/14/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,84.90,84.80,85.10,17.80
4666,7/14/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.80,84.80,84.60,85.00,17.80
4667,7/14/2002 0:00:00,12/30/1899 11:00:00,7.80,7.80,7.90,85.20,84.80,85.40,17.90
4668,7/14/2002 0:00:00,12/30/1899 12:00:00,7.80,7.80,7.90,85.20,85.10,85.40,18.00
4669,7/14/2002 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.90,85.20,85.00,85.40,17.90
4670,7/14/2002 0:00:00,12/30/1899 14:00:00,7.80,7.80,7.90,85.20,85.10,85.40,18.00
4671,7/14/2002 0:00:00,12/30/1899 15:00:00,7.80,7.80,7.90,85.10,84.90,85.20,17.90
4672,7/14/2002 0:00:00,12/30/1899 16:00:00,7.80,7.80,7.90,85.10,84.90,85.40,17.90
4673,7/14/2002 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.90,85.10,84.90,85.20,18.00
4674,7/14/2002 0:00:00,12/30/1899 18:00:00,7.80,7.80,7.90,85.00,84.90,85.20,18.00
4675,7/14/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,84.90,84.70,85.20,18.00
4676,7/14/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,84.90,84.70,85.00,18.00
4677,7/14/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,84.90,84.70,85.20,18.00
4678,7/14/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,84.90,84.90,85.20,18.10
4679,7/14/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,85.00,84.80,85.20,18.00
4680,7/15/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,84.90,84.80,85.20,18.00
4681,7/15/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,84.90,84.80,85.00,18.00
4682,7/15/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,84.90,84.80,85.10,17.80
4683,7/15/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,84.80,84.70,85.00,17.90
4684,7/15/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,85.00,84.80,85.10,17.90
4685,7/15/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,85.00,84.80,85.10,18.00
4686,7/15/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,85.00,85.00,85.10,18.10
4687,7/15/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,85.20,85.00,85.40,18.20
4688,7/15/2002 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.80,85.10,85.00,85.30,18.30
4689,7/15/2002 0:00:00,12/30/1899 9:00:00,7.80,7.80,7.90,85.10,85.00,85.30,18.10
4690,7/15/2002 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,85.20,85.00,85.40,18.30
4691,7/15/2002 0:00:00,12/30/1899 11:00:00,7.80,7.80,7.90,85.10,85.00,85.40,18.20
4692,7/15/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,85.20,85.00,85.40,18.20
4693,7/15/2002 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.90,85.30,85.00,85.60,18.30
4694,7/15/2002 0:00:00,12/30/1899 14:00:00,7.80,7.80,7.90,85.30,85.10,85.60,18.20
4695,7/15/2002 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,85.40,85.30,85.60,18.30
4696,7/15/2002 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,85.20,85.00,85.40,18.40
4697,7/15/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,85.30,85.10,85.60,18.30
4698,7/15/2002 0:00:00,12/30/1899 18:00:00,7.80,7.80,7.90,85.10,84.90,85.20,18.20
4699,7/15/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,84.90,84.80,85.10,18.20
4700,7/15/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.70,84.80,84.60,85.10,18.00
4701,7/15/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,84.90,84.60,85.10,18.10
4702,7/15/2002 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.90,84.80,84.50,85.10,18.20
4703,7/15/2002 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,84.60,84.50,84.80,18.10
4704,7/16/2002 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,84.40,84.20,84.60,18.10
4705,7/16/2002 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,84.60,84.40,84.80,18.10
4706,7/16/2002 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.70,84.80,84.70,85.00,18.20
4707,7/16/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,85.00,84.70,85.10,18.20
4708,7/16/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,85.00,84.70,85.10,18.10
4709,7/16/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,84.90,84.70,85.30,18.20
4710,7/16/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,85.00,84.80,85.30,18.10
4711,7/16/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,85.10,85.00,85.30,18.10
4712,7/16/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,85.20,84.80,85.50,18.10
4713,7/16/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,85.20,85.00,85.60,18.20
4714,7/16/2002 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,85.40,85.00,85.80,18.20
4715,7/16/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,85.60,85.50,86.10,18.20
4716,7/16/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,85.60,85.30,85.90,18.10
4717,7/16/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,85.40,85.10,85.80,18.20
4718,7/16/2002 0:00:00,12/30/1899 14:00:00,7.90,7.90,7.90,85.80,85.50,86.10,18.40
4719,7/16/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,86.00,85.60,86.30,18.50
4720,7/16/2002 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,85.80,85.50,86.00,18.20
4721,7/16/2002 0:00:00,12/30/1899 17:00:00,7.90,7.90,7.90,85.70,85.30,85.90,18.10
4722,7/16/2002 0:00:00,12/30/1899 18:00:00,7.90,7.90,7.90,85.40,85.00,85.60,18.10
4723,7/16/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.90,85.10,84.80,85.30,18.10
4724,7/16/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,85.00,84.80,85.10,18.10
4725,7/16/2002 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.70,85.00,84.80,85.10,18.10
4726,7/16/2002 0:00:00,12/30/1899 22:00:00,7.60,7.60,7.70,85.00,84.80,85.30,18.30
4727,7/16/2002 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,85.00,84.70,85.20,18.40
4728,7/17/2002 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,85.00,84.70,85.20,18.50
4729,7/17/2002 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,85.00,84.80,85.20,18.50
4730,7/17/2002 0:00:00,12/30/1899 2:00:00,7.60,7.60,7.70,85.00,84.70,85.30,18.50
4731,7/17/2002 0:00:00,12/30/1899 3:00:00,7.60,7.60,7.70,85.10,84.80,85.50,18.60
4732,7/17/2002 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,85.10,85.00,85.30,18.60
4733,7/17/2002 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,85.30,85.00,85.50,18.70
4734,7/17/2002 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,85.20,85.00,85.50,18.70
4735,7/17/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,85.30,85.00,85.60,18.70
4736,7/17/2002 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.80,85.30,85.20,85.50,18.40
4737,7/17/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,85.20,85.00,85.50,18.30
4738,7/17/2002 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,85.20,85.00,85.30,18.30
4739,7/17/2002 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.00,85.40,85.20,85.60,18.30
4740,7/17/2002 0:00:00,12/30/1899 12:00:00,7.90,7.90,8.00,85.40,85.00,85.60,18.20
4741,7/17/2002 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.00,85.50,85.30,85.80,18.20
4742,7/17/2002 0:00:00,12/30/1899 14:00:00,7.90,7.90,8.00,85.30,84.80,85.60,18.10
4743,7/17/2002 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,85.50,85.00,85.60,18.20
4744,7/17/2002 0:00:00,12/30/1899 16:00:00,8.00,8.00,8.10,85.40,85.30,85.60,18.20
4745,7/17/2002 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,85.50,85.30,85.80,18.30
4746,7/17/2002 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,85.40,85.10,85.60,18.30
4747,7/17/2002 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.10,85.30,85.00,85.60,18.20
4748,7/17/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,85.10,85.00,85.30,18.20
4749,7/17/2002 0:00:00,12/30/1899 21:00:00,7.60,7.60,7.70,85.10,84.80,85.30,18.20
4750,7/17/2002 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.60,85.00,84.70,85.30,18.20
4751,7/17/2002 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.60,85.00,84.80,85.30,18.20
4752,7/18/2002 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.60,85.00,84.50,85.10,18.20
4753,7/18/2002 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.60,85.00,84.80,85.10,18.10
4754,7/18/2002 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.60,85.00,84.70,85.30,18.10
4755,7/18/2002 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,85.20,85.00,85.50,18.10
4756,7/18/2002 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.60,85.10,84.70,85.50,18.10
4757,7/18/2002 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,85.30,85.00,85.50,18.10
4758,7/18/2002 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.60,85.30,85.00,85.50,18.10
4759,7/18/2002 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,85.10,85.00,85.30,18.10
4760,7/18/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,85.10,85.00,85.60,18.20
4761,7/18/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,85.60,85.50,85.80,18.20
4762,7/18/2002 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,85.40,85.20,85.80,18.20
4763,7/18/2002 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,85.60,85.30,85.90,18.30
4764,7/18/2002 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,85.70,85.20,86.30,18.30
4765,7/18/2002 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,85.90,85.60,86.10,18.30
4766,7/18/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,85.80,85.60,86.10,18.40
4767,7/18/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.10,85.90,85.60,86.10,18.30
4768,7/18/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,85.70,85.30,86.10,18.40
4769,7/18/2002 0:00:00,12/30/1899 17:00:00,7.90,7.90,8.10,85.50,85.30,85.80,18.30
4770,7/18/2002 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,85.80,85.50,86.10,18.40
4771,7/18/2002 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,85.50,85.10,86.10,18.40
4772,7/18/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,85.20,84.80,85.50,18.20
4773,7/18/2002 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,85.20,85.00,85.50,18.30
4774,7/18/2002 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.60,85.20,85.00,85.50,18.30
4775,7/18/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.60,85.10,84.70,85.30,18.20
4776,7/19/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.60,85.20,84.80,85.60,18.20
4777,7/19/2002 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.60,85.20,84.80,85.50,18.20
4778,7/19/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.60,85.20,85.00,85.50,18.20
4779,7/19/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.60,85.10,84.80,85.50,18.20
4780,7/19/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.60,85.20,85.00,85.60,18.30
4781,7/19/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.60,85.40,85.00,85.50,18.30
4782,7/19/2002 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.60,85.40,85.10,85.60,18.10
4783,7/19/2002 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,85.20,85.00,85.50,18.10
4784,7/19/2002 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.70,85.30,85.00,85.60,18.10
4785,7/19/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,85.60,85.50,85.90,17.80
4786,7/19/2002 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,85.80,85.60,85.90,17.80
4787,7/19/2002 0:00:00,12/30/1899 11:00:00,7.90,7.90,7.90,86.10,85.80,86.30,17.90
4788,7/19/2002 0:00:00,12/30/1899 12:00:00,7.90,7.90,7.90,86.30,86.10,86.40,17.90
4789,7/19/2002 0:00:00,12/30/1899 13:00:00,7.90,7.90,7.90,86.30,86.30,86.60,17.90
4790,7/19/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,86.30,85.90,86.40,17.90
4791,7/19/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,86.30,86.10,86.60,18.00
4792,7/19/2002 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,86.20,85.90,86.60,18.00
4793,7/19/2002 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.90,85.80,85.30,86.10,18.00
4794,7/19/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,85.40,85.30,85.60,17.90
4795,7/19/2002 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,85.40,85.30,85.60,18.00
4796,7/19/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,85.30,85.00,85.60,17.80
4797,7/19/2002 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.60,85.00,85.00,85.10,17.80
4798,7/19/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,85.10,85.00,85.10,17.90
4799,7/19/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,85.10,84.80,85.10,17.80
4800,7/20/2002 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,85.10,85.00,85.10,17.90
4801,7/20/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,85.10,84.80,85.10,17.80
4802,7/20/2002 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,85.10,84.80,85.30,18.00
4803,7/20/2002 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.50,85.20,85.10,85.40,17.90
4804,7/20/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.50,85.10,85.00,85.30,17.80
4805,7/20/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.50,85.10,85.00,85.40,17.80
4806,7/20/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.50,85.10,85.00,85.50,17.90
4807,7/20/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.60,85.30,85.10,85.60,18.00
4808,7/20/2002 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,85.20,85.10,85.50,18.00
4809,7/20/2002 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.80,85.10,85.00,85.50,18.00
4810,7/20/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.90,85.50,85.10,85.80,18.10
4811,7/20/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,86.20,85.80,86.30,18.10
4812,7/20/2002 0:00:00,12/30/1899 12:00:00,7.90,7.90,7.90,86.20,85.90,86.30,18.00
4813,7/20/2002 0:00:00,12/30/1899 13:00:00,7.90,7.90,7.90,85.90,85.80,86.10,18.00
4814,7/20/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,85.80,85.50,86.10,18.10
4815,7/20/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,7.90,85.90,85.50,86.20,18.20
4816,7/20/2002 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,85.50,85.10,85.80,18.10
4817,7/20/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.00,85.40,85.10,85.80,18.10
4818,7/20/2002 0:00:00,12/30/1899 18:00:00,7.90,7.90,8.00,85.40,85.10,85.60,18.00
4819,7/20/2002 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.90,85.30,85.00,85.40,18.00
4820,7/20/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,85.10,84.80,85.30,18.00
4821,7/20/2002 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,85.10,84.80,85.30,18.00
4822,7/20/2002 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.50,85.10,85.00,85.30,18.00
4823,7/20/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,85.20,85.10,85.30,18.00
4824,7/21/2002 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.50,85.10,85.00,85.30,18.00
4825,7/21/2002 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.50,85.20,85.00,85.30,18.00
4826,7/21/2002 0:00:00,12/30/1899 2:00:00,7.40,7.40,7.50,85.10,85.00,85.30,18.10
4827,7/21/2002 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.50,85.20,85.00,85.30,18.10
4828,7/21/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,85.30,85.00,85.30,18.10
4829,7/21/2002 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,85.20,85.00,85.30,18.10
4830,7/21/2002 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.50,85.40,85.00,85.60,18.10
4831,7/21/2002 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.50,85.40,85.20,85.80,18.10
4832,7/21/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.60,85.40,85.20,85.60,18.10
4833,7/21/2002 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,85.40,85.20,85.60,18.20
4834,7/21/2002 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,85.40,85.00,85.60,18.20
4835,7/21/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,85.70,85.50,86.00,18.20
4836,7/21/2002 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.70,85.80,85.50,86.00,18.20
4837,7/21/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.70,85.80,85.60,86.00,18.20
4838,7/21/2002 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.70,85.80,85.60,86.10,18.30
4839,7/21/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,85.80,85.30,85.90,18.40
4840,7/21/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.70,85.80,85.30,86.10,18.40
4841,7/21/2002 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,85.30,84.80,85.80,18.30
4842,7/21/2002 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,85.40,85.10,85.80,18.20
4843,7/21/2002 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.70,85.10,85.00,85.50,18.10
4844,7/21/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,85.10,84.80,85.50,18.10
4845,7/21/2002 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,85.10,84.80,85.30,18.10
4846,7/21/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,85.10,84.70,85.50,18.10
4847,7/21/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,85.10,84.70,85.50,18.10
4848,7/22/2002 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,85.10,84.80,85.30,18.20
4849,7/22/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,85.10,84.70,85.30,18.20
4850,7/22/2002 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,85.30,85.20,85.50,18.20
4851,7/22/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.50,85.40,85.20,85.60,18.20
4852,7/22/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.50,85.40,85.20,85.60,18.20
4853,7/22/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.50,85.50,85.20,85.60,18.20
4854,7/22/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.50,85.40,85.00,85.60,18.20
4855,7/22/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.60,85.50,85.20,85.60,18.30
4856,7/22/2002 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.60,85.60,85.50,85.60,18.30
4857,7/22/2002 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.70,85.70,85.50,86.10,18.40
4858,7/22/2002 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.70,85.70,85.30,86.00,18.30
4859,7/22/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.80,86.00,85.60,86.10,18.40
4860,7/22/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,86.10,85.80,86.30,18.40
4861,7/22/2002 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.90,86.30,86.30,86.40,18.40
4862,7/22/2002 0:00:00,12/30/1899 14:00:00,7.80,7.80,7.90,86.30,86.10,86.40,18.50
4863,7/22/2002 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,86.20,85.80,86.40,18.40
4864,7/22/2002 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,86.00,85.80,86.30,18.50
4865,7/22/2002 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,85.70,85.10,86.20,18.50
4866,7/22/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,85.90,85.80,86.30,18.80
4867,7/22/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.70,86.00,85.80,86.10,18.60
4868,7/22/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,85.90,85.60,86.10,18.30
4869,7/22/2002 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,85.30,84.70,85.80,18.10
4870,7/22/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,85.40,85.20,85.60,18.10
4871,7/22/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,85.40,85.20,85.60,18.20
4872,7/23/2002 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,85.50,85.30,85.80,18.10
4873,7/23/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,85.60,85.30,85.90,18.30
4874,7/23/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.50,85.80,85.50,86.00,18.30
4875,7/23/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.50,85.90,85.60,86.10,18.40
4876,7/23/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.50,85.90,85.60,86.10,18.50
4877,7/23/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.50,85.70,85.50,86.00,18.30
4878,7/23/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.50,85.70,85.30,86.00,18.40
4879,7/23/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.60,85.80,85.50,86.00,18.40
4880,7/23/2002 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,85.70,85.30,86.00,18.30
4881,7/23/2002 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,85.60,85.20,85.80,18.30
4882,7/23/2002 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,85.50,85.20,86.00,17.30
4883,7/23/2002 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.80,86.10,85.70,86.30,17.30
4884,7/23/2002 0:00:00,12/30/1899 12:00:00,7.80,7.80,7.90,86.20,86.00,86.40,17.30
4885,7/23/2002 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.90,86.30,86.00,86.30,17.30
4886,7/23/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,86.20,85.70,86.40,17.40
4887,7/23/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,7.90,86.20,86.00,86.40,17.60
4888,7/23/2002 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,86.00,85.50,86.40,17.60
4889,7/23/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,85.70,85.50,85.90,17.70
4890,7/23/2002 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,85.60,85.50,85.90,17.30
4891,7/23/2002 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.80,85.20,85.00,85.60,17.20
4892,7/23/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.70,85.00,84.80,85.40,17.20
4893,7/23/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,85.00,84.80,85.10,17.20
4894,7/23/2002 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.40,85.10,84.70,85.30,17.20
4895,7/23/2002 0:00:00,12/30/1899 23:00:00,7.40,7.40,7.40,85.20,84.80,85.50,17.20
4896,7/24/2002 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.40,85.20,85.00,85.50,17.20
4897,7/24/2002 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.40,85.40,85.20,85.60,17.30
4898,7/24/2002 0:00:00,12/30/1899 2:00:00,7.40,7.40,7.40,85.50,85.00,85.60,17.40
4899,7/24/2002 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.50,85.40,85.20,85.60,17.40
4900,7/24/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,85.60,85.30,85.80,17.50
4901,7/24/2002 0:00:00,12/30/1899 5:00:00,7.40,7.40,7.50,85.60,85.20,85.80,17.50
4902,7/24/2002 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.50,85.60,85.20,85.80,17.40
4903,7/24/2002 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.50,85.60,85.20,85.80,17.60
4904,7/24/2002 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.60,85.80,85.70,86.00,17.60
4905,7/24/2002 0:00:00,12/30/1899 9:00:00,7.60,7.60,7.70,85.70,85.40,86.00,17.60
4906,7/24/2002 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.80,85.60,85.20,85.80,17.50
4907,7/24/2002 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.90,85.40,82.40,86.00,17.60
4908,7/24/2002 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.40,85.80,85.70,86.00,17.70
4909,7/24/2002 0:00:00,12/30/1899 13:00:00,7.40,7.30,7.40,85.80,85.50,86.00,17.60
4910,7/24/2002 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.40,85.80,85.50,86.00,17.70
4911,7/24/2002 0:00:00,12/30/1899 15:00:00,7.40,7.30,7.40,85.90,85.50,86.00,17.80
4912,7/24/2002 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.40,85.80,85.70,86.00,17.70
4913,7/24/2002 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.40,85.70,85.50,86.00,17.60
4914,7/24/2002 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.40,85.50,85.20,85.80,17.70
4915,7/24/2002 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.40,85.40,85.20,85.80,17.80
4916,7/24/2002 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.40,85.30,85.00,85.50,17.80
4917,7/24/2002 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.40,85.40,85.20,85.60,17.70
4918,7/24/2002 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.40,85.50,85.30,85.60,17.60
4919,7/24/2002 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.40,85.50,85.20,85.80,17.60
4920,7/25/2002 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.40,85.50,85.20,85.80,17.80
4921,7/25/2002 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.40,85.60,85.20,85.80,17.60
4922,7/25/2002 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.40,85.40,85.20,85.80,17.60
4923,7/25/2002 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.40,85.70,85.50,85.80,17.70
4924,7/25/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.40,85.70,85.50,86.00,17.70
4925,7/25/2002 0:00:00,12/30/1899 5:00:00,7.40,7.40,7.40,85.80,85.70,86.00,17.70
4926,7/25/2002 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.40,85.80,85.70,86.00,17.60
4927,7/25/2002 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.40,85.80,85.50,86.00,17.60
4928,7/25/2002 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.40,85.80,85.50,86.00,17.60
4929,7/25/2002 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.40,85.80,85.70,86.00,17.70
4930,7/25/2002 0:00:00,12/30/1899 10:00:00,7.40,7.40,7.50,85.80,85.70,86.20,17.70
4931,7/25/2002 0:00:00,12/30/1899 11:00:00,7.40,7.40,7.50,86.10,85.80,86.30,17.60
4932,7/25/2002 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.50,86.20,85.80,86.50,17.60
4933,7/25/2002 0:00:00,12/30/1899 13:00:00,7.40,7.40,7.50,86.20,86.00,86.50,17.60
4934,7/25/2002 0:00:00,12/30/1899 14:00:00,7.40,7.40,7.50,86.30,86.10,86.60,17.80
4935,7/25/2002 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.50,86.40,86.10,86.60,17.80
4936,7/25/2002 0:00:00,12/30/1899 16:00:00,7.50,7.40,7.50,86.40,86.10,86.70,17.80
4937,7/25/2002 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.50,86.50,86.10,86.80,18.50
4938,7/25/2002 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.50,86.70,86.40,86.90,18.10
4939,7/25/2002 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.60,86.70,86.40,87.10,18.30
4940,7/25/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,86.30,85.50,86.90,17.60
4941,7/25/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,85.70,85.50,86.00,17.20
4942,7/25/2002 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.40,85.70,85.30,85.90,17.40
4943,7/25/2002 0:00:00,12/30/1899 23:00:00,7.40,7.40,7.50,86.00,85.60,86.30,17.50
4944,7/26/2002 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.50,86.20,85.80,86.40,17.50
4945,7/26/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,86.30,86.00,86.40,17.50
4946,7/26/2002 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,86.30,85.90,86.60,17.80
4947,7/26/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.50,86.50,86.10,86.60,17.80
4948,7/26/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.50,86.50,86.10,86.70,17.80
4949,7/26/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.50,86.40,86.10,86.60,18.00
4950,7/26/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.50,86.40,86.10,86.60,18.00
4951,7/26/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.50,86.70,86.40,87.00,17.70
4952,7/26/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.50,86.40,86.30,86.60,18.00
4953,7/26/2002 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.50,86.50,86.10,86.70,17.60
4954,7/26/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.50,86.60,86.30,87.10,17.80
4955,7/26/2002 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.50,86.60,86.40,86.90,17.80
4956,7/26/2002 0:00:00,12/30/1899 12:00:00,7.50,7.50,7.50,87.10,86.60,87.60,18.00
4957,7/26/2002 0:00:00,12/30/1899 13:00:00,7.50,7.50,7.50,87.30,87.10,87.60,17.90
4958,7/26/2002 0:00:00,12/30/1899 14:00:00,7.50,7.50,7.60,86.80,86.30,87.50,17.80
4959,7/26/2002 0:00:00,12/30/1899 15:00:00,7.50,7.50,7.60,87.20,86.60,87.70,18.20
4960,7/26/2002 0:00:00,12/30/1899 16:00:00,7.50,7.50,7.60,87.30,87.00,87.70,17.90
4961,7/26/2002 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.50,87.00,86.40,87.40,17.80
4962,7/26/2002 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.50,86.50,86.10,86.70,17.80
4963,7/26/2002 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,86.40,86.10,86.70,17.60
4964,7/26/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.50,86.10,85.90,86.40,17.70
4965,7/26/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,85.80,85.70,86.10,17.60
4966,7/26/2002 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.50,86.10,85.90,86.40,17.70
4967,7/26/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,86.20,85.90,86.40,17.80
4968,7/27/2002 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,86.30,86.10,86.50,17.80
4969,7/27/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,86.30,85.90,86.70,17.80
4970,7/27/2002 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,86.30,86.10,86.70,17.70
4971,7/27/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.50,86.20,85.90,86.50,17.80
4972,7/27/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.50,86.30,85.90,86.50,17.70
4973,7/27/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.50,86.40,86.10,86.70,17.70
4974,7/27/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.50,86.50,86.20,86.70,17.70
4975,7/27/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.50,86.60,86.20,86.80,17.70
4976,7/27/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.50,86.40,86.10,86.70,17.70
4977,7/27/2002 0:00:00,12/30/1899 9:00:00,7.40,0.00,7.50,83.90,-200.10,2118.70,17.40
4978,7/27/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.50,86.60,86.20,86.80,17.50
4979,7/27/2002 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.50,86.80,86.70,87.00,17.50
4980,7/27/2002 0:00:00,12/30/1899 12:00:00,7.50,7.50,7.50,86.80,86.70,87.00,17.50
4981,7/27/2002 0:00:00,12/30/1899 13:00:00,7.50,7.50,7.50,86.80,86.50,87.00,17.40
4982,7/27/2002 0:00:00,12/30/1899 14:00:00,7.50,7.50,7.50,86.90,86.30,87.00,17.50
4983,7/27/2002 0:00:00,12/30/1899 15:00:00,7.50,7.50,7.50,86.90,86.70,87.10,17.40
4984,7/27/2002 0:00:00,12/30/1899 16:00:00,7.50,7.50,7.50,86.60,86.00,87.10,17.40
4985,7/27/2002 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.50,86.20,85.90,86.50,17.40
4986,7/27/2002 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.50,86.30,86.00,86.50,17.60
4987,7/27/2002 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,86.20,85.70,86.50,17.10
4988,7/27/2002 0:00:00,12/30/1899 20:00:00,7.40,7.40,7.50,85.80,85.40,86.10,17.00
4989,7/27/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,86.00,85.70,86.20,17.20
4990,7/27/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,86.20,85.90,86.50,17.40
4991,7/27/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.50,86.30,86.10,86.50,17.30
4992,7/28/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.50,86.20,85.90,86.50,17.30
4993,7/28/2002 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.50,86.20,85.90,86.50,17.60
4994,7/28/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.50,86.40,86.20,86.60,17.70
4995,7/28/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.60,86.40,86.20,86.60,17.70
4996,7/28/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.50,86.40,86.20,86.60,17.70
4997,7/28/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.50,86.50,86.20,86.60,17.70
4998,7/28/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.60,86.40,86.10,86.60,17.70
4999,7/28/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.60,86.30,86.10,86.40,17.50
5000,7/28/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.50,86.20,85.80,86.30,17.50
5001,7/28/2002 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.60,86.20,85.80,86.40,17.50
5002,7/28/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.60,86.30,86.10,86.60,17.60
5003,7/28/2002 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.60,86.60,86.40,86.70,17.50
5004,7/28/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,86.80,86.60,86.90,17.60
5005,7/28/2002 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,86.80,86.30,87.10,17.60
5006,7/28/2002 0:00:00,12/30/1899 14:00:00,7.60,7.60,7.70,86.90,86.60,87.10,17.60
5007,7/28/2002 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.60,86.70,86.40,86.90,17.50
5008,7/28/2002 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.60,86.60,86.10,86.90,17.10
5009,7/28/2002 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.60,86.20,85.90,86.40,17.10
5010,7/28/2002 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.50,86.20,85.90,86.40,17.30
5011,7/28/2002 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.50,86.00,85.60,86.40,17.30
5012,7/28/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.50,85.60,85.30,85.90,17.10
5013,7/28/2002 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,85.60,85.30,85.80,17.10
5014,7/28/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,85.60,85.30,85.90,17.20
5015,7/28/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.50,85.90,85.60,86.10,17.30
5016,7/29/2002 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,85.80,85.50,86.10,17.10
5017,7/29/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,85.80,85.60,85.90,17.10
5018,7/29/2002 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,85.80,85.60,85.90,17.10
5019,7/29/2002 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.50,85.80,85.60,85.90,17.20
5020,7/29/2002 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.50,85.80,85.60,85.90,17.10
5021,7/29/2002 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,85.70,85.50,85.90,17.10
5022,7/29/2002 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.50,85.80,85.60,85.90,17.10
5023,7/29/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.50,85.80,85.50,86.00,17.20
5024,7/29/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.50,85.80,85.50,86.00,17.20
5025,7/29/2002 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.50,85.80,85.50,86.10,17.10
5026,7/29/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.50,86.00,85.70,86.40,17.10
5027,7/29/2002 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.60,86.50,86.30,86.60,17.00
5028,7/29/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,86.40,86.30,86.60,17.00
5029,7/29/2002 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.60,86.30,86.10,86.40,17.00
5030,7/29/2002 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.60,86.40,86.30,86.60,17.10
5031,7/29/2002 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.60,86.50,86.30,86.60,17.20
5032,7/29/2002 0:00:00,12/30/1899 16:00:00,7.50,7.50,7.60,86.10,85.30,86.40,17.10
5033,7/29/2002 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.60,85.70,85.30,86.10,17.10
5034,7/29/2002 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.50,85.60,85.30,85.90,17.10
5035,7/29/2002 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.60,85.70,85.30,85.90,17.00
5036,7/29/2002 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.50,85.40,85.00,85.60,17.00
5037,7/29/2002 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.50,85.30,85.10,85.50,16.90
5038,7/29/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,85.50,85.30,85.60,17.10
5039,7/29/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.50,85.60,85.50,85.80,17.00
5040,7/30/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.50,85.70,85.50,85.80,17.00
5041,7/30/2002 0:00:00,12/30/1899 1:00:00,7.50,7.50,7.50,85.60,85.30,85.80,17.00
5042,7/30/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.50,85.60,84.80,85.90,17.00
5043,7/30/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.50,85.70,85.50,85.80,16.90
5044,7/30/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.50,85.80,85.50,85.90,16.90
5045,7/30/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.50,85.70,85.30,85.80,16.90
5046,7/30/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.50,85.60,85.30,85.80,16.90
5047,7/30/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.50,85.60,85.60,85.80,17.00
5048,7/30/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.50,85.70,85.50,86.00,16.80
5049,7/30/2002 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.60,85.70,85.50,85.80,16.90
5050,7/30/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.60,85.70,85.50,86.10,16.90
5051,7/30/2002 0:00:00,12/30/1899 11:00:00,7.70,7.60,7.70,86.10,86.00,86.30,16.90
5052,7/30/2002 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.70,86.20,86.10,86.40,16.80
5053,7/30/2002 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.70,86.20,85.90,86.30,17.10
5054,7/30/2002 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.70,86.10,85.90,86.30,17.20
5055,7/30/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,86.00,85.90,86.20,17.10
5056,7/30/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.70,86.10,85.90,86.20,17.20
5057,7/30/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.70,86.10,85.90,86.40,17.10
5058,7/30/2002 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,85.80,85.40,86.20,17.10
5059,7/30/2002 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.60,85.50,85.20,85.70,17.00
5060,7/30/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.60,85.50,85.40,85.70,17.10
5061,7/30/2002 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.60,85.60,85.40,85.70,17.00
5062,7/30/2002 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.60,85.90,85.60,86.00,16.90
5063,7/30/2002 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.60,85.80,85.60,86.00,16.90
5064,7/31/2002 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.60,86.10,85.70,86.20,16.90
5065,7/31/2002 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,86.10,85.90,86.20,16.80
5066,7/31/2002 0:00:00,12/30/1899 2:00:00,7.60,7.60,7.70,86.10,85.90,86.40,16.90
5067,7/31/2002 0:00:00,12/30/1899 3:00:00,7.60,7.60,7.70,86.20,86.10,86.20,16.90
5068,7/31/2002 0:00:00,12/30/1899 4:00:00,7.60,7.60,7.70,86.20,85.90,86.40,16.80
5069,7/31/2002 0:00:00,12/30/1899 5:00:00,7.60,7.60,7.70,86.30,86.10,86.40,16.80
5070,7/31/2002 0:00:00,12/30/1899 6:00:00,7.60,7.60,7.70,86.30,86.10,86.40,16.90
5071,7/31/2002 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.70,86.20,85.80,86.40,17.00
5072,7/31/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,86.20,85.90,86.40,16.90
5073,7/31/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.70,86.20,86.10,86.40,17.00
5074,7/31/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.80,86.20,86.10,86.40,17.00
5075,7/31/2002 0:00:00,12/30/1899 11:00:00,7.80,7.80,7.90,86.50,86.40,86.70,17.00
5076,7/31/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,86.60,86.40,86.70,17.10
5077,7/31/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,86.50,86.20,86.70,17.20
5078,7/31/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,86.50,86.20,86.70,17.10
5079,7/31/2002 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,86.40,86.20,86.50,17.10
5080,7/31/2002 0:00:00,12/30/1899 16:00:00,7.90,7.80,7.90,86.30,86.10,86.40,17.10
5081,7/31/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,86.30,85.90,86.40,17.00
5082,7/31/2002 0:00:00,12/30/1899 18:00:00,7.80,7.80,7.90,86.10,85.80,86.20,17.10
5083,7/31/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.80,86.00,85.90,86.20,17.00
5084,7/31/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,85.90,85.80,86.10,17.00
5085,7/31/2002 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.70,85.70,85.50,85.90,16.70
5086,7/31/2002 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,85.50,85.20,85.80,16.60
5087,7/31/2002 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,85.50,85.30,85.80,16.70
5088,8/1/2002 0:00:00,12/30/1899 0:00:00,7.60,7.60,7.70,85.60,85.50,85.90,16.70
5089,8/1/2002 0:00:00,12/30/1899 1:00:00,7.60,7.60,7.70,85.60,85.50,85.80,16.70
5090,8/1/2002 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.70,85.60,85.50,85.80,16.70
5091,8/1/2002 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.70,85.60,85.30,86.00,16.70
5092,8/1/2002 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,85.70,85.50,86.00,16.90
5093,8/1/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,85.80,85.50,86.00,16.90
5094,8/1/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,86.00,85.80,86.10,16.90
5095,8/1/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,86.00,85.80,86.00,16.90
5096,8/1/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,86.00,85.50,86.10,16.90
5097,8/1/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,86.10,85.80,86.30,17.00
5098,8/1/2002 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,86.10,86.00,86.60,17.00
5099,8/1/2002 0:00:00,12/30/1899 11:00:00,7.90,7.90,7.90,86.70,86.50,86.90,17.10
5100,8/1/2002 0:00:00,12/30/1899 12:00:00,7.90,7.90,8.00,86.80,86.60,86.90,17.00
5101,8/1/2002 0:00:00,12/30/1899 13:00:00,7.90,7.90,8.00,86.90,86.80,86.90,17.10
5102,8/1/2002 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.00,86.90,86.80,87.10,17.10
5103,8/1/2002 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.00,86.80,86.60,86.90,17.10
5104,8/1/2002 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,86.60,86.30,86.90,17.10
5105,8/1/2002 0:00:00,12/30/1899 17:00:00,7.90,7.90,8.00,86.70,86.40,86.70,17.10
5106,8/1/2002 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.00,86.50,86.30,86.90,17.10
5107,8/1/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,86.20,85.80,86.60,17.10
5108,8/1/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,85.80,85.50,85.90,17.00
5109,8/1/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.70,85.80,85.60,85.90,16.90
5110,8/1/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,85.70,85.50,85.90,16.90
5111,8/1/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,85.80,85.50,85.90,16.90
5112,8/2/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,85.90,85.60,86.20,16.90
5113,8/2/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,86.00,85.80,86.10,16.90
5114,8/2/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,85.90,85.60,86.10,16.90
5115,8/2/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,85.90,85.80,86.10,16.80
5116,8/2/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,85.90,85.80,86.10,16.80
5117,8/2/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,85.80,85.60,85.90,16.80
5118,8/2/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,85.80,85.60,86.10,16.80
5119,8/2/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,85.80,85.60,86.10,16.70
5120,8/2/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,85.90,85.60,86.10,16.80
5121,8/2/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,7.90,85.90,85.60,86.20,16.80
5122,8/2/2002 0:00:00,12/30/1899 10:00:00,7.90,7.90,7.90,85.90,85.60,86.20,16.80
5123,8/2/2002 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.00,86.20,86.10,86.40,16.80
5124,8/2/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,86.00,85.60,86.20,16.70
5125,8/2/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,86.20,85.60,86.50,16.70
5126,8/2/2002 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,86.10,85.80,86.40,16.70
5127,8/2/2002 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,86.40,85.90,86.90,16.70
5128,8/2/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,86.60,86.20,86.90,16.70
5129,8/2/2002 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,86.30,85.90,86.70,16.60
5130,8/2/2002 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,85.80,85.60,86.00,16.80
5131,8/2/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.10,86.10,85.60,86.50,16.70
5132,8/2/2002 0:00:00,12/30/1899 20:00:00,7.90,7.90,7.90,86.30,86.10,86.50,16.60
5133,8/2/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,85.80,85.40,86.20,16.20
5134,8/2/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,85.60,85.20,85.70,16.20
5135,8/2/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,85.60,85.40,85.90,16.50
5136,8/3/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.80,86.00,85.70,86.10,16.60
5137,8/3/2002 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.90,85.90,85.60,86.10,16.50
5138,8/3/2002 0:00:00,12/30/1899 2:00:00,7.80,7.80,7.90,85.90,85.80,86.10,16.50
5139,8/3/2002 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.90,86.00,85.80,86.20,16.60
5140,8/3/2002 0:00:00,12/30/1899 4:00:00,7.80,7.80,7.90,86.10,85.90,86.20,16.60
5141,8/3/2002 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,86.20,86.10,86.40,16.70
5142,8/3/2002 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,86.10,85.80,86.40,16.60
5143,8/3/2002 0:00:00,12/30/1899 7:00:00,7.90,7.80,7.90,85.90,85.80,86.10,16.50
5144,8/3/2002 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,85.90,85.80,86.10,16.40
5145,8/3/2002 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.00,85.80,85.50,86.10,16.40
5146,8/3/2002 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,85.90,85.60,86.30,16.50
5147,8/3/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.10,86.30,86.00,86.60,16.50
5148,8/3/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,86.40,86.30,86.60,16.50
5149,8/3/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,86.30,85.80,86.40,16.50
5150,8/3/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,86.40,86.10,86.60,16.40
5151,8/3/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,86.00,85.60,86.40,16.40
5152,8/3/2002 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.20,85.80,85.30,86.20,16.60
5153,8/3/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,85.90,85.60,86.20,16.40
5154,8/3/2002 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.20,86.30,85.80,86.40,16.20
5155,8/3/2002 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,85.50,85.30,85.90,16.00
5156,8/3/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.00,85.20,85.00,85.60,16.10
5157,8/3/2002 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.40,85.20,84.80,85.50,16.00
5158,8/3/2002 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,85.40,85.10,85.60,16.10
5159,8/3/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,7.90,85.40,85.20,85.60,16.20
5160,8/4/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,7.90,85.50,85.20,85.60,16.20
5161,8/4/2002 0:00:00,12/30/1899 1:00:00,7.90,7.80,7.90,85.30,85.00,85.50,16.10
5162,8/4/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,85.30,85.10,85.60,15.90
5163,8/4/2002 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,85.30,85.00,85.50,16.10
5164,8/4/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,85.50,85.10,85.60,16.00
5165,8/4/2002 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,85.40,85.00,85.80,16.10
5166,8/4/2002 0:00:00,12/30/1899 6:00:00,7.90,7.90,7.90,85.50,85.30,85.60,16.10
5167,8/4/2002 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,85.60,85.10,85.90,16.20
5168,8/4/2002 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.20,85.40,85.10,85.80,16.50
5169,8/4/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,85.50,85.30,85.60,16.50
5170,8/4/2002 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,85.50,85.30,85.90,16.50
5171,8/4/2002 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.40,85.80,85.60,85.90,16.40
5172,8/4/2002 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.40,85.90,85.80,86.10,16.40
5173,8/4/2002 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.40,86.00,85.80,86.10,16.40
5174,8/4/2002 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.50,86.10,85.80,86.10,16.60
5175,8/4/2002 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.50,86.10,85.80,86.10,16.70
5176,8/4/2002 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.50,86.10,85.90,86.40,16.70
5177,8/4/2002 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.50,86.00,85.60,86.20,16.80
5178,8/4/2002 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.40,85.90,85.60,86.10,16.70
5179,8/4/2002 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,85.40,84.90,85.90,16.60
5180,8/4/2002 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,85.00,84.80,85.20,16.40
5181,8/4/2002 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.10,84.80,84.60,85.10,16.40
5182,8/4/2002 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,85.00,84.80,85.20,16.30
5183,8/4/2002 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,85.20,85.10,85.40,16.40
5184,8/5/2002 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,85.20,85.10,85.40,16.30
5185,8/5/2002 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,85.10,84.60,85.40,16.20
5186,8/5/2002 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,85.10,84.80,85.40,16.20
5187,8/5/2002 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.10,85.20,84.90,85.40,16.20
5188,8/5/2002 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.10,85.40,85.10,85.60,16.30
5189,8/5/2002 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.10,85.30,85.00,85.60,16.40
5190,8/5/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.10,85.40,85.30,85.60,16.30
5191,8/5/2002 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,85.40,85.30,85.60,16.50
5192,8/5/2002 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,85.50,85.30,85.60,16.50
5193,8/5/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,85.50,85.30,85.80,16.50
5194,8/5/2002 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,85.70,85.50,86.20,16.50
5195,8/5/2002 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.40,86.10,85.90,86.40,16.40
5196,8/5/2002 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.40,86.20,85.90,86.40,16.60
5197,8/5/2002 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.40,86.30,86.10,86.40,16.60
5198,8/5/2002 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.40,86.30,86.10,86.40,16.60
5199,8/5/2002 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.40,86.20,86.10,86.40,16.40
5200,8/5/2002 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.40,86.20,85.90,86.40,16.50
5201,8/5/2002 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.50,86.20,86.10,86.40,16.70
5202,8/5/2002 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,85.80,85.60,86.20,16.70
5203,8/5/2002 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.40,85.40,84.90,85.70,16.50
5204,8/5/2002 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.30,85.10,84.70,85.20,16.50
5205,8/5/2002 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,85.00,84.60,85.20,16.40
5206,8/5/2002 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,85.10,84.70,85.40,16.30
5207,8/5/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.10,85.20,85.10,85.40,16.30
5208,8/6/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,85.20,84.90,85.40,16.20
5209,8/6/2002 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,85.40,85.20,85.50,16.30
5210,8/6/2002 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,85.30,85.10,85.50,16.20
5211,8/6/2002 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.10,85.20,85.10,85.50,16.20
5212,8/6/2002 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.10,85.40,85.20,85.50,16.30
5213,8/6/2002 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,85.40,85.20,85.50,16.30
5214,8/6/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,85.40,85.20,85.50,16.40
5215,8/6/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,85.40,85.20,85.50,16.30
5216,8/6/2002 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,85.40,85.10,85.60,16.40
5217,8/6/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.40,85.40,85.20,85.40,16.50
5218,8/6/2002 0:00:00,12/30/1899 10:00:00,8.30,8.30,8.50,85.40,85.30,85.80,16.40
5219,8/6/2002 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,85.80,85.60,86.10,16.40
5220,8/6/2002 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.50,85.90,85.80,86.10,16.40
5221,8/6/2002 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.50,85.90,85.90,86.20,16.50
5222,8/6/2002 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,86.00,85.90,86.20,16.70
5223,8/6/2002 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,86.00,85.90,86.20,16.60
5224,8/6/2002 0:00:00,12/30/1899 16:00:00,8.50,8.50,8.60,86.10,85.90,86.20,16.70
5225,8/6/2002 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,86.00,85.80,86.20,16.80
5226,8/6/2002 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,85.90,85.70,86.10,16.90
5227,8/6/2002 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,85.70,85.40,85.70,16.90
5228,8/6/2002 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,85.20,84.80,85.60,16.50
5229,8/6/2002 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,84.80,84.50,84.90,16.20
5230,8/6/2002 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,84.70,84.50,85.00,16.10
5231,8/6/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.10,84.80,84.60,85.00,16.10
5232,8/7/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.10,84.80,84.60,85.00,16.10
5233,8/7/2002 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,84.90,84.80,85.10,16.20
5234,8/7/2002 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,85.00,84.80,85.20,16.30
5235,8/7/2002 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,85.00,84.60,85.20,16.40
5236,8/7/2002 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,85.20,85.00,85.40,16.50
5237,8/7/2002 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,85.20,84.90,85.20,16.60
5238,8/7/2002 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,85.20,85.00,85.40,16.60
5239,8/7/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,85.10,84.80,85.30,16.70
5240,8/7/2002 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,85.20,85.00,85.50,16.70
5241,8/7/2002 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.60,85.40,85.10,85.60,16.70
5242,8/7/2002 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.60,85.40,85.10,85.60,16.60
5243,8/7/2002 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,85.70,85.30,85.90,16.60
5244,8/7/2002 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.60,85.90,85.60,85.90,16.80
5245,8/7/2002 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.60,85.90,85.80,85.90,16.80
5246,8/7/2002 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.60,85.90,85.80,85.90,16.80
5247,8/7/2002 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,85.90,85.60,86.10,16.80
5248,8/7/2002 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,85.80,85.80,85.90,16.80
5249,8/7/2002 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.60,85.80,85.60,85.90,17.00
5250,8/7/2002 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.60,85.70,85.60,85.90,17.00
5251,8/7/2002 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,85.40,85.00,85.80,16.70
5252,8/7/2002 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.40,84.90,84.70,85.10,16.70
5253,8/7/2002 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,84.80,84.80,85.00,16.60
5254,8/7/2002 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.20,85.10,84.80,85.30,16.60
5255,8/7/2002 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.20,85.10,84.80,85.30,16.50
5256,8/8/2002 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,84.80,84.70,85.00,16.40
5257,8/8/2002 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.20,84.90,84.80,85.00,16.50
5258,8/8/2002 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.20,85.00,84.80,85.00,16.40
5259,8/8/2002 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,84.90,84.70,85.00,16.50
5260,8/8/2002 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.30,84.90,84.70,85.00,16.60
5261,8/8/2002 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,85.10,84.60,85.50,17.00
5262,8/8/2002 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.40,85.70,85.40,86.00,17.10
5263,8/8/2002 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,85.80,85.50,86.00,17.00
5264,8/8/2002 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,85.70,85.50,86.00,16.80
5265,8/8/2002 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,85.50,85.40,85.70,16.60
5266,8/8/2002 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,85.40,85.20,85.80,16.60
5267,8/8/2002 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.70,85.80,85.70,86.00,16.70
5268,8/8/2002 0:00:00,12/30/1899 12:00:00,8.60,8.10,8.70,84.70,77.40,86.20,16.70
5269,8/8/2002 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,85.30,84.60,85.80,16.70
5270,8/8/2002 0:00:00,12/30/1899 14:00:00,8.30,0.00,9.50,95.80,-100.00,2118.70,17.00
5271,8/8/2002 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,85.90,85.70,86.40,17.20
5272,8/8/2002 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.70,86.60,86.10,87.00,17.20
5273,8/8/2002 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.70,86.00,85.60,86.70,16.90
5274,8/8/2002 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.70,85.80,85.40,86.00,17.10
5275,8/8/2002 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,85.40,85.10,85.70,17.00
5276,8/8/2002 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,85.50,85.10,85.70,17.00
5277,8/8/2002 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,85.20,84.90,85.60,16.80
5278,8/8/2002 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,85.30,85.10,85.40,17.00
5279,8/8/2002 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.20,85.40,85.10,85.70,17.00
5280,8/9/2002 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,85.50,85.30,85.70,16.90
5281,8/9/2002 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.30,85.40,85.10,85.70,16.80
5282,8/9/2002 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,85.50,85.10,85.70,16.90
5283,8/9/2002 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,85.60,85.30,85.90,16.90
5284,8/9/2002 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.30,85.60,85.40,85.90,17.00
5285,8/9/2002 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,85.80,85.60,86.10,17.00
5286,8/9/2002 0:00:00,12/30/1899 6:00:00,8.30,8.30,8.40,85.80,85.60,86.10,17.00
5287,8/9/2002 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.40,85.90,85.60,86.20,16.90
5288,8/9/2002 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.40,85.90,85.60,86.10,17.00
5289,8/9/2002 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,85.90,85.40,86.10,16.90
5290,8/9/2002 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.70,86.10,85.60,86.40,16.90
5291,8/9/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,86.70,86.20,87.00,17.00
5292,8/9/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,86.80,86.50,87.00,17.00
5293,8/9/2002 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.70,86.80,86.20,87.20,17.00
5294,8/9/2002 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.70,86.70,86.40,87.20,17.00
5295,8/9/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,86.90,86.50,87.20,17.10
5296,8/9/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,86.90,86.80,87.20,17.10
5297,8/9/2002 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,86.70,86.20,87.20,17.10
5298,8/9/2002 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,86.70,86.20,87.10,16.90
5299,8/9/2002 0:00:00,12/30/1899 19:00:00,8.60,8.30,8.70,85.70,85.00,86.30,16.80
5300,8/9/2002 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.30,85.00,84.90,85.40,16.70
5301,8/9/2002 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,85.00,84.70,85.20,16.60
5302,8/9/2002 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,85.00,84.60,85.20,16.50
5303,8/9/2002 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,85.00,84.80,85.20,16.60
5304,8/10/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,85.20,84.80,85.40,16.70
5305,8/10/2002 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,85.40,85.10,85.50,16.70
5306,8/10/2002 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,85.20,85.00,85.50,16.60
5307,8/10/2002 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,85.00,84.70,85.50,16.50
5308,8/10/2002 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,85.30,85.00,85.40,16.60
5309,8/10/2002 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,85.30,84.90,85.50,16.60
5310,8/10/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,85.10,84.90,85.30,16.60
5311,8/10/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.20,85.20,84.90,85.50,16.40
5312,8/10/2002 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,85.10,84.70,85.50,16.50
5313,8/10/2002 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,85.10,84.70,85.30,16.50
5314,8/10/2002 0:00:00,12/30/1899 10:00:00,8.30,0.00,8.60,90.10,-100.00,2118.70,16.40
5315,8/10/2002 0:00:00,12/30/1899 11:00:00,8.30,7.80,11.10,85.30,82.60,86.20,17.20
5316,8/10/2002 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,85.60,85.20,85.80,17.40
5317,8/10/2002 0:00:00,12/30/1899 13:00:00,7.90,7.90,8.10,85.60,85.20,85.80,17.50
5318,8/10/2002 0:00:00,12/30/1899 14:00:00,8.00,8.00,8.10,85.70,85.50,86.00,17.60
5319,8/10/2002 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,85.80,85.50,86.00,17.60
5320,8/10/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.10,85.80,85.60,86.10,17.60
5321,8/10/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.10,85.70,85.50,85.90,17.60
5322,8/10/2002 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.10,85.60,85.50,85.90,17.60
5323,8/10/2002 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,85.30,85.00,85.60,17.50
5324,8/10/2002 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,85.00,84.80,85.30,17.30
5325,8/10/2002 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.10,85.10,84.80,85.30,17.20
5326,8/10/2002 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,85.20,84.80,85.50,17.30
5327,8/10/2002 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,85.40,85.10,85.80,17.30
5328,8/11/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.10,85.60,85.50,85.80,17.30
5329,8/11/2002 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.10,85.50,85.10,85.60,17.20
5330,8/11/2002 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,85.50,85.30,85.80,17.20
5331,8/11/2002 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,85.40,85.10,85.60,17.10
5332,8/11/2002 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,85.30,85.00,85.60,17.10
5333,8/11/2002 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,85.40,85.00,85.60,17.20
5334,8/11/2002 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,85.50,85.10,85.80,17.10
5335,8/11/2002 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,85.50,85.10,85.80,17.20
5336,8/11/2002 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.10,85.60,85.50,85.90,17.20
5337,8/11/2002 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.10,85.60,85.30,85.90,17.20
5338,8/11/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,85.70,85.30,86.60,17.20
5339,8/11/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,86.00,85.80,86.40,17.20
5340,8/11/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,85.80,85.40,86.20,17.10
5341,8/11/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,85.90,85.60,86.20,17.20
5342,8/11/2002 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,85.90,85.60,86.20,17.30
5343,8/11/2002 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,85.90,85.40,86.40,17.20
5344,8/11/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,85.50,85.30,85.70,17.20
5345,8/11/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,85.60,85.20,85.90,17.30
5346,8/11/2002 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.20,85.80,85.60,86.00,17.40
5347,8/11/2002 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.20,85.90,85.70,86.20,17.40
5348,8/11/2002 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,85.50,85.10,86.00,17.00
5349,8/11/2002 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.10,85.00,84.60,85.40,16.70
5350,8/11/2002 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,85.00,84.60,85.20,16.60
5351,8/11/2002 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.10,85.00,84.80,85.30,16.80
5352,8/12/2002 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.10,85.10,84.80,85.40,16.90
5353,8/12/2002 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,85.10,84.80,85.60,17.00
5354,8/12/2002 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,85.20,85.10,85.60,17.10
5355,8/12/2002 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.10,85.40,85.10,85.80,17.10
5356,8/12/2002 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.10,85.60,85.30,85.90,17.20
5357,8/12/2002 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.10,85.50,85.30,85.90,17.10
5358,8/12/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.10,85.30,85.00,85.60,17.10
5359,8/12/2002 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.10,85.40,85.10,85.80,17.00
5360,8/12/2002 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.10,85.50,85.10,85.80,16.90
5361,8/12/2002 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.10,85.40,85.00,85.80,17.00
5362,8/12/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,85.70,85.50,86.30,17.00
5363,8/12/2002 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,86.00,85.80,86.30,17.00
5364,8/12/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,86.00,85.60,86.30,17.00
5365,8/12/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,86.00,85.50,86.30,16.90
5366,8/12/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,85.60,85.30,86.10,16.90
5367,8/12/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,85.70,85.20,86.10,17.00
5368,8/12/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,85.60,85.20,86.10,17.10
5369,8/12/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,85.50,85.20,86.10,16.90
5370,8/12/2002 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,85.50,85.20,85.90,17.70
5371,8/12/2002 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,85.40,85.00,85.80,17.10
5372,8/12/2002 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.10,85.30,85.20,85.60,17.00
5373,8/12/2002 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.10,85.10,84.70,85.30,16.80
5374,8/12/2002 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,84.90,84.50,85.20,16.50
5375,8/12/2002 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,84.70,84.40,85.00,16.40
5376,8/13/2002 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,84.60,84.40,84.80,16.40
5377,8/13/2002 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,84.70,84.40,85.00,16.40
5378,8/13/2002 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.10,84.80,84.40,85.20,16.60
5379,8/13/2002 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.10,85.00,84.90,85.30,16.70
5380,8/13/2002 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,85.00,84.70,85.30,16.60
5381,8/13/2002 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,85.20,84.70,85.50,16.60
5382,8/13/2002 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,85.20,84.90,85.50,16.70
5383,8/13/2002 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,85.20,84.60,85.50,16.70
5384,8/13/2002 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.10,85.30,84.90,85.70,16.80
5385,8/13/2002 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.10,85.30,85.00,85.70,16.90
5386,8/13/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.10,85.30,84.90,85.80,16.80
5387,8/13/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.10,85.40,83.10,85.70,16.80
5388,8/13/2002 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,85.30,85.00,85.60,17.00
5389,8/13/2002 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,85.30,85.00,85.60,17.10
5390,8/13/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,85.30,85.00,85.60,17.10
5391,8/13/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.10,85.20,85.00,85.50,17.10
5392,8/13/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,85.10,84.70,85.50,17.00
5393,8/13/2002 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.10,84.70,84.50,85.10,17.00
5394,8/13/2002 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.10,84.60,84.20,85.00,17.00
5395,8/13/2002 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.00,84.40,84.00,84.60,17.00
5396,8/13/2002 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.00,84.50,84.30,84.60,16.90
5397,8/13/2002 0:00:00,12/30/1899 21:00:00,7.90,7.90,8.00,84.40,84.00,84.60,17.00
5398,8/13/2002 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,84.60,84.30,85.00,17.10
5399,8/13/2002 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,84.70,84.30,85.00,16.90
5400,8/14/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,84.70,84.30,85.10,17.00
5401,8/14/2002 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,84.80,84.50,85.10,17.00
5402,8/14/2002 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,84.80,84.50,85.80,17.50
5403,8/14/2002 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,85.00,84.60,85.30,17.10
5404,8/14/2002 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,84.80,84.50,85.10,17.10
5405,8/14/2002 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,84.90,84.50,85.30,17.10
5406,8/14/2002 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.10,85.10,84.80,85.40,17.00
5407,8/14/2002 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,85.10,84.80,85.60,17.10
5408,8/14/2002 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.10,85.20,85.00,85.60,17.10
5409,8/14/2002 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,85.10,84.80,85.40,17.20
5410,8/14/2002 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,85.10,84.60,85.60,17.20
5411,8/14/2002 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,85.30,84.90,85.60,17.10
5412,8/14/2002 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,85.30,84.90,85.70,17.10
5413,8/14/2002 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,85.30,84.90,85.50,17.20
5414,8/14/2002 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,85.30,85.10,85.50,17.30
5415,8/14/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.10,85.40,85.00,85.70,17.40
5416,8/14/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.10,85.40,85.20,85.70,17.40
5417,8/14/2002 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,85.10,84.90,85.30,17.20
5418,8/14/2002 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.10,84.90,84.50,85.20,17.30
5419,8/14/2002 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.00,84.50,84.20,84.80,17.30
5420,8/14/2002 0:00:00,12/30/1899 20:00:00,7.90,7.90,7.90,84.30,84.00,84.50,17.30
5421,8/14/2002 0:00:00,12/30/1899 21:00:00,7.90,7.90,7.90,84.40,84.20,84.70,17.20
5422,8/14/2002 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,84.40,84.10,84.70,17.20
5423,8/14/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,7.90,84.40,84.20,84.70,17.10
5424,8/15/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,7.90,84.40,84.10,84.60,17.00
5425,8/15/2002 0:00:00,12/30/1899 1:00:00,7.90,7.90,7.90,84.30,83.90,84.70,16.90
5426,8/15/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,7.90,84.50,84.30,84.70,17.00
5427,8/15/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,84.50,84.30,84.90,16.90
5428,8/15/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,84.60,84.30,84.90,17.00
5429,8/15/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,84.90,84.60,85.40,17.20
5430,8/15/2002 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,85.00,84.50,85.40,17.20
5431,8/15/2002 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,85.10,84.60,85.40,17.40
5432,8/15/2002 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.10,85.20,85.00,85.60,17.50
5433,8/15/2002 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,85.10,84.80,85.40,17.40
5434,8/15/2002 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,85.20,84.80,85.60,17.40
5435,8/15/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.10,85.40,85.10,85.60,17.40
5436,8/15/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.10,85.50,85.30,85.80,17.40
5437,8/15/2002 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,85.30,85.00,85.60,17.40
5438,8/15/2002 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,85.30,85.10,85.60,17.40
5439,8/15/2002 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,85.30,85.10,85.60,17.60
5440,8/15/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.10,85.30,84.90,85.70,17.40
5441,8/15/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.10,85.30,85.10,85.50,17.40
5442,8/15/2002 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,84.90,84.60,85.40,17.20
5443,8/15/2002 0:00:00,12/30/1899 19:00:00,7.90,7.90,8.00,84.20,83.90,84.70,17.10
5444,8/15/2002 0:00:00,12/30/1899 20:00:00,7.90,7.90,8.00,84.30,83.80,84.70,17.40
5445,8/15/2002 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,84.80,84.40,85.10,17.50
5446,8/15/2002 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,85.00,84.70,85.40,17.30
5447,8/15/2002 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.00,85.00,84.70,85.50,17.50
5448,8/16/2002 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,85.00,84.60,85.40,17.30
5449,8/16/2002 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,85.00,84.60,85.50,17.40
5450,8/16/2002 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,85.10,84.70,85.50,17.50
5451,8/16/2002 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.00,85.30,84.90,85.70,17.40
5452,8/16/2002 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,85.10,84.70,85.50,17.30
5453,8/16/2002 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,85.10,84.70,85.50,17.30
5454,8/16/2002 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,85.10,84.90,85.90,17.20
5455,8/16/2002 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.00,85.20,84.90,85.50,17.30
5456,8/16/2002 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.10,85.40,85.10,85.90,17.60
5457,8/16/2002 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.00,85.20,84.90,85.70,17.30
5458,8/16/2002 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,85.20,84.90,85.70,17.40
5459,8/16/2002 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,85.40,85.10,85.70,17.40
5460,8/16/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.10,85.40,85.10,85.70,17.40
5461,8/16/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,85.40,85.10,85.90,17.50
5462,8/16/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,85.30,84.90,85.70,17.50
5463,8/16/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.10,85.10,84.80,85.70,17.60
5464,8/16/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,85.70,85.20,86.50,18.10
5465,8/16/2002 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,86.90,86.20,87.50,18.40
5466,8/16/2002 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,87.90,87.30,88.50,18.70
5467,8/16/2002 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.50,87.80,87.00,88.50,18.30
5468,8/16/2002 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,86.60,85.60,87.30,17.80
5469,8/16/2002 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,85.10,84.50,85.80,17.30
5470,8/16/2002 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,84.70,84.20,85.10,17.10
5471,8/16/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,7.90,84.30,84.00,84.60,16.90
5472,8/17/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,84.50,84.20,84.80,17.00
5473,8/17/2002 0:00:00,12/30/1899 1:00:00,7.90,7.90,7.90,84.50,84.20,85.00,17.00
5474,8/17/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,84.60,84.20,85.10,17.10
5475,8/17/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,84.80,84.50,85.30,17.20
5476,8/17/2002 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,85.00,84.70,85.40,17.40
5477,8/17/2002 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,85.40,85.00,85.90,17.70
5478,8/17/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.10,85.80,85.50,86.10,17.90
5479,8/17/2002 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,86.00,85.30,86.40,17.90
5480,8/17/2002 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,86.10,85.80,86.40,17.80
5481,8/17/2002 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,86.00,85.80,86.30,17.70
5482,8/17/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,85.80,85.50,86.10,17.50
5483,8/17/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,85.80,85.60,86.10,17.50
5484,8/17/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.10,85.80,85.50,86.10,17.40
5485,8/17/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,85.90,85.60,86.30,17.40
5486,8/17/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,85.70,85.30,86.10,17.40
5487,8/17/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.10,85.50,85.30,86.10,17.40
5488,8/17/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.10,85.50,85.10,86.10,17.40
5489,8/17/2002 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.10,85.40,85.10,85.90,17.60
5490,8/17/2002 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.10,85.20,84.90,85.50,17.40
5491,8/17/2002 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.10,84.60,84.30,85.10,17.40
5492,8/17/2002 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.10,84.70,84.40,85.00,17.60
5493,8/17/2002 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.10,84.90,84.70,85.40,17.60
5494,8/17/2002 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,85.10,84.70,85.50,17.50
5495,8/17/2002 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.10,85.20,84.90,85.50,17.40
5496,8/18/2002 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,85.00,84.70,85.30,17.40
5497,8/18/2002 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,85.00,84.70,85.40,17.30
5498,8/18/2002 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,84.90,84.40,85.20,17.30
5499,8/18/2002 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,84.80,84.60,85.20,17.30
5500,8/18/2002 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,85.00,84.60,85.20,17.40
5501,8/18/2002 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,84.80,84.40,85.40,17.30
5502,8/18/2002 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,85.00,84.60,85.40,17.40
5503,8/18/2002 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.00,85.10,84.80,85.60,17.20
5504,8/18/2002 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.00,85.00,84.80,85.40,17.20
5505,8/18/2002 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.00,84.80,84.50,85.10,17.30
5506,8/18/2002 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,84.90,84.30,85.60,17.30
5507,8/18/2002 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,85.10,84.70,85.90,17.40
5508,8/18/2002 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.10,85.10,84.70,85.40,17.30
5509,8/18/2002 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.10,85.00,84.70,85.40,17.50
5510,8/18/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,85.10,84.70,85.60,17.50
5511,8/18/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,85.30,85.10,85.60,17.50
5512,8/18/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,85.10,84.80,85.60,17.40
5513,8/18/2002 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,84.60,84.10,85.10,17.30
5514,8/18/2002 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.10,84.20,83.80,84.60,17.20
5515,8/18/2002 0:00:00,12/30/1899 19:00:00,7.90,7.90,8.00,83.50,83.00,84.10,17.10
5516,8/18/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,83.20,83.00,83.50,16.90
5517,8/18/2002 0:00:00,12/30/1899 21:00:00,7.90,7.80,7.90,83.20,82.90,83.60,17.00
5518,8/18/2002 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,83.40,83.00,84.00,17.20
5519,8/18/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,84.00,83.80,84.30,17.30
5520,8/19/2002 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,84.20,84.00,84.50,17.30
5521,8/19/2002 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,84.00,83.80,84.50,17.10
5522,8/19/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,84.00,83.80,84.30,17.10
5523,8/19/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,84.10,83.80,84.60,17.20
5524,8/19/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,84.10,83.80,84.40,17.20
5525,8/19/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,7.90,84.20,83.80,84.60,17.20
5526,8/19/2002 0:00:00,12/30/1899 6:00:00,7.90,7.90,7.90,84.10,83.60,84.40,17.00
5527,8/19/2002 0:00:00,12/30/1899 7:00:00,7.90,7.80,7.90,83.90,83.50,84.10,17.00
5528,8/19/2002 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,83.90,83.50,84.10,17.10
5529,8/19/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,7.90,83.80,83.50,84.10,17.10
5530,8/19/2002 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,83.70,83.50,84.10,17.00
5531,8/19/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,83.90,83.60,84.30,17.00
5532,8/19/2002 0:00:00,12/30/1899 12:00:00,7.80,7.80,7.90,83.80,83.60,84.30,17.10
5533,8/19/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,83.90,83.60,84.40,17.10
5534,8/19/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,83.90,83.40,84.40,17.20
5535,8/19/2002 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,83.80,83.60,84.20,17.20
5536,8/19/2002 0:00:00,12/30/1899 16:00:00,7.80,7.80,7.90,83.60,83.40,84.00,17.10
5537,8/19/2002 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.90,83.60,83.30,83.70,17.20
5538,8/19/2002 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,83.70,83.60,84.00,17.40
5539,8/19/2002 0:00:00,12/30/1899 19:00:00,7.90,7.90,8.00,83.80,83.40,84.00,17.30
5540,8/19/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,83.30,82.90,83.90,17.00
5541,8/19/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.80,83.00,82.70,83.40,17.10
5542,8/19/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,83.10,82.70,83.40,17.00
5543,8/19/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,83.30,83.10,83.90,17.20
5544,8/20/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.80,83.60,83.20,83.90,17.10
5545,8/20/2002 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.80,83.50,83.20,83.90,17.00
5546,8/20/2002 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.80,83.60,83.20,83.90,17.10
5547,8/20/2002 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.80,83.60,83.20,83.90,16.90
5548,8/20/2002 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,83.60,83.40,83.90,17.10
5549,8/20/2002 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.80,83.50,83.20,83.90,16.90
5550,8/20/2002 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.80,83.50,83.10,83.70,17.00
5551,8/20/2002 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,83.60,83.20,85.20,17.00
5552,8/20/2002 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,83.80,83.60,84.20,17.20
5553,8/20/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,7.90,83.80,83.60,84.00,17.30
5554,8/20/2002 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,83.80,83.40,84.20,17.40
5555,8/20/2002 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.90,83.60,77.90,84.00,17.20
5556,8/20/2002 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,83.60,83.10,84.20,16.80
5557,8/20/2002 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.80,83.60,83.10,83.70,17.40
5558,8/20/2002 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.80,83.40,83.10,84.90,17.60
5559,8/20/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,83.30,82.90,84.50,17.50
5560,8/20/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,83.10,82.70,83.50,17.60
5561,8/20/2002 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,83.40,83.20,83.70,17.70
5562,8/20/2002 0:00:00,12/30/1899 18:00:00,7.80,7.80,7.90,83.30,83.00,83.50,17.60
5563,8/20/2002 0:00:00,12/30/1899 19:00:00,7.80,7.80,7.90,83.00,82.90,83.40,17.80
5564,8/20/2002 0:00:00,12/30/1899 20:00:00,7.80,7.80,7.90,83.10,82.60,83.40,17.70
5565,8/20/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.80,82.80,82.30,83.20,17.50
5566,8/20/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,82.90,82.40,83.20,17.50
5567,8/20/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,83.00,82.60,83.60,17.50
5568,8/21/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.80,83.00,82.80,83.40,17.50
5569,8/21/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,83.10,82.80,83.30,17.50
5570,8/21/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,83.00,82.50,83.40,17.40
5571,8/21/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,82.90,82.60,83.30,17.40
5572,8/21/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.80,82.90,82.30,83.40,17.40
5573,8/21/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,82.70,82.30,83.00,17.40
5574,8/21/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,83.00,82.60,83.10,17.50
5575,8/21/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,83.00,82.60,83.30,17.50
5576,8/21/2002 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.80,83.30,83.00,83.40,17.60
5577,8/21/2002 0:00:00,12/30/1899 9:00:00,7.80,7.80,7.90,83.30,83.10,83.60,17.70
5578,8/21/2002 0:00:00,12/30/1899 10:00:00,7.90,7.90,7.90,83.80,83.50,84.10,17.70
5579,8/21/2002 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.00,84.40,84.00,84.60,17.70
5580,8/21/2002 0:00:00,12/30/1899 12:00:00,7.90,7.90,8.00,83.90,83.50,84.40,17.60
5581,8/21/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,83.80,83.50,84.00,17.60
5582,8/21/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,83.50,83.30,83.60,17.50
5583,8/21/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,83.30,82.80,83.60,17.50
5584,8/21/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,83.20,83.00,83.60,17.60
5585,8/21/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.80,83.00,82.70,83.40,17.60
5586,8/21/2002 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.80,82.90,82.50,83.10,17.70
5587,8/21/2002 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,82.90,82.70,83.10,17.70
5588,8/21/2002 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.80,82.70,82.40,83.10,17.80
5589,8/21/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,82.90,82.40,83.30,17.80
5590,8/21/2002 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,83.10,82.70,83.40,17.80
5591,8/21/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,7.90,83.20,82.90,83.50,17.60
5592,8/22/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,82.90,82.70,83.20,17.40
5593,8/22/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,82.40,82.10,83.00,17.10
5594,8/22/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,82.40,82.10,82.70,17.20
5595,8/22/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,82.40,82.10,82.70,17.30
5596,8/22/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,82.70,82.40,83.00,17.40
5597,8/22/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,82.70,82.40,83.00,17.50
5598,8/22/2002 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.80,83.10,82.70,83.70,17.60
5599,8/22/2002 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,83.10,82.90,83.40,17.60
5600,8/22/2002 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,83.10,82.90,83.40,17.50
5601,8/22/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,7.90,83.20,82.90,83.40,17.70
5602,8/22/2002 0:00:00,12/30/1899 10:00:00,7.90,7.80,7.90,83.30,82.80,83.60,17.90
5603,8/22/2002 0:00:00,12/30/1899 11:00:00,7.90,7.90,7.90,83.40,83.10,83.90,17.80
5604,8/22/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,83.20,82.90,83.60,17.70
5605,8/22/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,83.20,82.90,83.40,17.60
5606,8/22/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,83.20,82.90,84.20,17.70
5607,8/22/2002 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,83.10,82.90,83.60,17.70
5608,8/22/2002 0:00:00,12/30/1899 16:00:00,7.80,7.80,7.90,82.80,82.30,83.40,17.50
5609,8/22/2002 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.90,82.80,82.40,83.20,17.60
5610,8/22/2002 0:00:00,12/30/1899 18:00:00,7.80,7.80,7.90,82.80,82.30,83.00,17.70
5611,8/22/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,7.90,82.90,82.40,83.20,17.70
5612,8/22/2002 0:00:00,12/30/1899 20:00:00,7.80,7.80,7.90,82.60,82.10,83.00,17.60
5613,8/22/2002 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,82.70,82.60,83.00,17.60
5614,8/22/2002 0:00:00,12/30/1899 22:00:00,7.80,7.80,7.90,82.70,82.50,82.90,17.40
5615,8/22/2002 0:00:00,12/30/1899 23:00:00,7.80,7.80,7.90,82.80,82.50,83.10,17.50
5616,8/23/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.80,82.50,82.10,83.10,17.40
5617,8/23/2002 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.80,82.80,82.40,83.20,17.50
5618,8/23/2002 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.80,82.70,82.30,83.20,17.60
5619,8/23/2002 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,82.80,82.50,83.60,17.40
5620,8/23/2002 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,82.90,82.30,83.60,17.80
5621,8/23/2002 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,83.00,82.80,83.60,17.60
5622,8/23/2002 0:00:00,12/30/1899 6:00:00,7.90,7.90,7.90,83.30,82.90,84.20,17.70
5623,8/23/2002 0:00:00,12/30/1899 7:00:00,7.90,7.90,7.90,83.40,83.10,84.20,17.90
5624,8/23/2002 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,83.40,83.00,83.90,17.80
5625,8/23/2002 0:00:00,12/30/1899 9:00:00,7.90,7.90,7.90,83.30,82.90,83.90,17.50
5626,8/23/2002 0:00:00,12/30/1899 10:00:00,7.90,7.90,7.90,83.40,83.00,84.10,17.70
5627,8/23/2002 0:00:00,12/30/1899 11:00:00,7.90,7.90,7.90,83.30,82.90,83.90,17.50
5628,8/23/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,83.30,83.10,84.20,17.80
5629,8/23/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,83.30,82.90,83.70,17.60
5630,8/23/2002 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,83.30,82.90,83.70,17.60
5631,8/23/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,7.90,83.50,83.20,83.90,17.90
5632,8/23/2002 0:00:00,12/30/1899 16:00:00,7.90,7.90,7.90,83.10,82.40,83.70,17.60
5633,8/23/2002 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.20,82.60,82.40,83.00,17.50
5634,8/23/2002 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,82.90,82.40,83.50,18.00
5635,8/23/2002 0:00:00,12/30/1899 19:00:00,7.90,7.90,7.90,83.00,82.40,84.00,18.30
5636,8/23/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,82.60,82.30,83.60,17.50
5637,8/23/2002 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,82.60,82.30,82.90,17.40
5638,8/23/2002 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,82.30,81.80,83.20,17.30
5639,8/23/2002 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,82.70,82.30,83.10,17.50
5640,8/24/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,83.00,82.80,83.40,17.60
5641,8/24/2002 0:00:00,12/30/1899 1:00:00,7.90,7.90,7.90,82.90,82.60,83.40,17.80
5642,8/24/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,7.90,83.00,82.60,83.60,17.60
5643,8/24/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,83.10,82.60,83.30,17.40
5644,8/24/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,83.00,82.70,83.20,17.30
5645,8/24/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,7.90,82.90,82.60,83.20,17.20
5646,8/24/2002 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,82.80,82.50,83.10,17.20
5647,8/24/2002 0:00:00,12/30/1899 7:00:00,7.90,7.80,7.90,82.80,82.30,83.10,17.10
5648,8/24/2002 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,82.90,82.60,83.10,17.20
5649,8/24/2002 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.00,83.00,82.60,83.90,17.20
5650,8/24/2002 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.00,83.00,82.80,83.30,17.40
5651,8/24/2002 0:00:00,12/30/1899 11:00:00,8.00,8.00,8.10,83.30,83.10,83.80,17.30
5652,8/24/2002 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,83.20,82.80,83.70,17.30
5653,8/24/2002 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.00,83.20,82.80,83.60,17.30
5654,8/24/2002 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.00,83.30,82.90,83.70,17.30
5655,8/24/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,83.20,82.80,83.90,17.70
5656,8/24/2002 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,83.00,82.30,83.40,17.60
5657,8/24/2002 0:00:00,12/30/1899 17:00:00,7.90,7.90,7.90,82.70,82.30,83.70,17.60
5658,8/24/2002 0:00:00,12/30/1899 18:00:00,7.90,7.90,7.90,82.70,82.50,83.20,17.40
5659,8/24/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,7.90,82.40,82.00,82.70,17.10
5660,8/24/2002 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,82.00,81.50,82.40,17.20
5661,8/24/2002 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,82.00,81.50,82.40,16.80
5662,8/24/2002 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,81.70,81.30,82.10,17.00
5663,8/24/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,81.90,81.50,83.10,16.80
5664,8/25/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,81.90,81.50,82.30,17.00
5665,8/25/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,81.90,81.70,82.30,17.00
5666,8/25/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,82.00,81.70,82.60,17.10
5667,8/25/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,82.10,81.70,82.60,16.90
5668,8/25/2002 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,81.90,81.50,83.30,16.80
5669,8/25/2002 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,81.80,81.30,83.10,17.00
5670,8/25/2002 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,81.80,81.20,83.10,17.10
5671,8/25/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,82.30,81.80,83.70,17.70
5672,8/25/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,82.30,81.80,83.40,17.30
5673,8/25/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,82.40,81.80,83.30,17.50
5674,8/25/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.80,82.50,82.00,84.40,17.80
5675,8/25/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.80,82.70,82.30,84.10,17.70
5676,8/25/2002 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.80,82.70,82.10,83.70,17.70
5677,8/25/2002 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,82.80,82.10,84.50,17.80
5678,8/25/2002 0:00:00,12/30/1899 14:00:00,7.90,7.90,7.90,83.20,82.80,83.70,18.10
5679,8/25/2002 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,83.40,82.90,84.20,18.10
5680,8/25/2002 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.00,83.60,83.20,84.00,18.00
5681,8/25/2002 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,83.60,83.20,84.20,17.80
5682,8/25/2002 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,83.50,83.10,84.00,18.20
5683,8/25/2002 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.00,83.30,82.70,84.50,17.90
5684,8/25/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,82.70,82.10,83.90,17.30
5685,8/25/2002 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.80,81.80,81.10,84.80,16.90
5686,8/25/2002 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,81.40,81.00,84.20,16.90
5687,8/25/2002 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,81.40,81.00,83.10,16.90
5688,8/26/2002 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,81.60,81.20,82.70,16.90
5689,8/26/2002 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,81.70,81.20,84.20,16.90
5690,8/26/2002 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.70,82.00,81.30,84.80,17.10
5691,8/26/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,82.40,81.80,85.30,17.30
5692,8/26/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,82.40,81.80,86.30,17.20
5693,8/26/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,82.50,82.10,86.10,17.30
5694,8/26/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,82.30,81.70,84.40,18.20
5695,8/26/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,82.50,82.00,84.70,17.50
5696,8/26/2002 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,82.60,82.10,84.90,17.70
5697,8/26/2002 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.80,82.40,81.70,84.80,17.30
5698,8/26/2002 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,82.80,81.70,86.10,17.10
5699,8/26/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,82.70,82.30,84.20,17.30
5700,8/26/2002 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,82.70,82.30,83.70,17.60
5701,8/26/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,82.60,82.30,83.90,17.40
5702,8/26/2002 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,82.00,81.00,83.00,17.50
5703,8/26/2002 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.80,81.80,81.10,82.90,17.90
5704,8/26/2002 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.80,81.90,81.30,83.40,17.40
5705,8/26/2002 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,82.00,81.30,84.20,17.40
5706,8/26/2002 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,82.20,81.80,82.90,17.50
5707,8/26/2002 0:00:00,12/30/1899 19:00:00,7.80,7.80,7.90,82.10,81.60,82.70,17.50
5708,8/26/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,82.50,82.20,82.90,17.40
5709,8/26/2002 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,82.40,81.90,82.90,17.50
5710,8/26/2002 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,82.50,82.10,83.90,17.40
5711,8/26/2002 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.90,82.10,81.80,83.20,17.30
5712,8/27/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.70,82.10,81.60,82.70,17.50
5713,8/27/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,82.40,81.80,83.20,17.50
5714,8/27/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,82.40,81.90,83.20,18.00
5715,8/27/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,82.40,81.80,83.80,17.30
5716,8/27/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,82.70,81.90,84.50,18.20
5717,8/27/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,82.90,81.90,86.60,20.50
5718,8/27/2002 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,82.40,81.60,86.00,17.30
5719,8/27/2002 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,82.70,81.90,84.20,18.30
5720,8/27/2002 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,83.30,82.60,86.90,18.00
5721,8/27/2002 0:00:00,12/30/1899 9:00:00,7.90,7.80,7.90,83.20,82.60,86.80,18.00
5722,8/27/2002 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.10,83.70,82.90,87.80,17.50
5723,8/27/2002 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,84.90,83.70,91.90,18.40
5724,8/27/2002 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.10,84.50,83.70,88.10,20.80
5725,8/27/2002 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,84.90,84.20,88.90,17.70
5726,8/27/2002 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,84.30,84.00,85.20,16.80
5727,8/27/2002 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,84.30,84.00,85.10,16.90
5728,8/27/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,83.90,83.40,84.70,16.80
5729,8/27/2002 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,83.40,82.90,84.00,17.10
5730,8/27/2002 0:00:00,12/30/1899 18:00:00,7.90,7.90,7.90,83.20,82.90,84.20,16.70
5731,8/27/2002 0:00:00,12/30/1899 19:00:00,7.90,7.90,7.90,83.20,82.90,84.40,16.60
5732,8/27/2002 0:00:00,12/30/1899 20:00:00,7.90,7.90,8.00,83.30,82.90,84.70,17.00
5733,8/27/2002 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.00,83.70,83.40,87.90,16.90
5734,8/27/2002 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,84.00,83.60,86.60,17.20
5735,8/27/2002 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.10,84.10,83.80,85.30,17.10
5736,8/28/2002 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.10,84.30,83.90,87.40,17.20
5737,8/28/2002 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,84.40,84.10,86.10,17.20
5738,8/28/2002 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.10,83.90,83.60,86.00,17.00
5739,8/28/2002 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.10,84.00,83.40,86.30,17.30
5740,8/28/2002 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,84.00,83.40,85.50,16.60
5741,8/28/2002 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.10,83.80,83.60,84.20,16.90
5742,8/28/2002 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.10,83.70,83.40,84.90,16.80
5743,8/28/2002 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,83.80,83.60,84.40,16.70
5744,8/28/2002 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,83.90,83.60,85.50,17.20
5745,8/28/2002 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,84.20,83.70,92.60,17.10
5746,8/28/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,84.20,83.90,85.30,17.40
5747,8/28/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,84.50,84.20,86.50,17.40
5748,8/28/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,84.50,84.20,85.30,17.30
5749,8/28/2002 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,84.60,84.00,86.80,17.00
5750,8/28/2002 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,84.50,84.00,85.50,17.20
5751,8/28/2002 0:00:00,12/30/1899 15:00:00,8.10,0.60,8.20,84.50,84.20,100.00,17.40
5752,8/28/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,84.30,83.80,87.10,17.70
5753,8/28/2002 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,84.40,84.00,85.60,17.60
5754,8/28/2002 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.20,84.50,84.00,86.20,17.70
5755,8/28/2002 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,84.70,84.20,87.20,20.00
5756,8/28/2002 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,84.20,83.40,85.90,17.80
5757,8/28/2002 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,83.70,83.50,85.60,17.40
5758,8/28/2002 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,83.80,83.40,87.40,17.60
5759,8/28/2002 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,83.70,83.20,85.80,17.20
5760,8/29/2002 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.10,84.00,83.70,86.40,17.50
5761,8/29/2002 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.00,83.70,83.20,85.10,16.90
5762,8/29/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,83.50,83.00,85.10,17.10
5763,8/29/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,83.50,83.20,85.00,16.70
5764,8/29/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,83.50,83.20,85.00,17.00
5765,8/29/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,7.90,83.50,83.20,85.40,16.90
5766,8/29/2002 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,83.30,83.00,84.30,16.90
5767,8/29/2002 0:00:00,12/30/1899 7:00:00,7.90,7.80,7.90,83.40,83.20,84.00,16.40
5768,8/29/2002 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,83.20,83.00,84.30,16.90
5769,8/29/2002 0:00:00,12/30/1899 9:00:00,7.90,7.90,7.90,83.40,83.20,84.50,16.90
5770,8/29/2002 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,83.60,83.30,84.80,16.70
5771,8/29/2002 0:00:00,12/30/1899 11:00:00,8.00,8.00,8.10,83.60,83.30,85.10,16.80
5772,8/29/2002 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,83.80,83.20,85.50,17.40
5773,8/29/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,84.00,83.70,86.40,17.00
5774,8/29/2002 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,84.20,83.50,87.70,18.00
5775,8/29/2002 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,83.80,83.10,87.80,17.20
5776,8/29/2002 0:00:00,12/30/1899 16:00:00,8.00,8.00,8.10,83.80,83.30,85.10,16.80
5777,8/29/2002 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,83.70,83.10,84.90,17.00
5778,8/29/2002 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,83.40,83.10,84.90,16.80
5779,8/29/2002 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,83.40,83.30,83.80,16.80
5780,8/29/2002 0:00:00,12/30/1899 20:00:00,7.90,7.90,8.00,83.40,83.10,84.70,16.70
5781,8/29/2002 0:00:00,12/30/1899 21:00:00,7.90,7.80,7.90,83.00,82.70,84.80,16.50
5782,8/29/2002 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,83.10,82.80,85.20,16.90
5783,8/29/2002 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,83.00,82.50,84.10,16.40
5784,8/30/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,83.00,82.50,84.50,16.50
5785,8/30/2002 0:00:00,12/30/1899 1:00:00,7.90,7.90,7.90,83.30,83.00,84.00,17.10
5786,8/30/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,7.90,83.30,83.00,85.00,16.70
5787,8/30/2002 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,83.30,83.00,86.10,16.80
5788,8/30/2002 0:00:00,12/30/1899 4:00:00,7.80,7.80,7.90,83.30,82.90,87.90,17.40
5789,8/30/2002 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,83.40,83.00,86.20,17.30
5790,8/30/2002 0:00:00,12/30/1899 6:00:00,7.80,7.80,7.90,83.20,82.90,86.70,16.60
5791,8/30/2002 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,83.10,82.90,90.10,16.40
5792,8/30/2002 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,83.70,83.00,90.00,17.60
5793,8/30/2002 0:00:00,12/30/1899 9:00:00,7.90,7.90,7.90,83.50,83.00,88.70,16.70
5794,8/30/2002 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,83.60,83.00,84.30,16.70
5795,8/30/2002 0:00:00,12/30/1899 11:00:00,7.90,7.40,8.10,81.00,71.60,84.30,16.70
5796,8/30/2002 0:00:00,12/30/1899 12:00:00,7.80,7.40,8.10,79.20,71.10,83.80,16.80
5797,8/30/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,83.70,83.40,84.20,17.00
5798,8/30/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,84.10,83.70,84.70,17.00
5799,8/30/2002 0:00:00,12/30/1899 15:00:00,8.20,8.20,8.20,84.60,84.30,85.10,17.00
5800,8/30/2002 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,84.40,83.80,85.60,17.10
5801,8/30/2002 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,84.30,83.50,85.30,17.00
5802,8/30/2002 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,83.50,82.90,84.10,17.00
5803,8/30/2002 0:00:00,12/30/1899 19:00:00,7.90,7.90,8.00,83.00,82.60,83.70,17.00
5804,8/30/2002 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,83.10,82.60,84.20,16.80
5805,8/30/2002 0:00:00,12/30/1899 21:00:00,7.90,7.90,8.00,83.50,83.10,84.20,17.10
5806,8/30/2002 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,83.70,83.40,84.20,16.90
5807,8/30/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,83.20,82.70,83.70,17.20
5808,8/31/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,82.60,82.30,83.10,16.50
5809,8/31/2002 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,82.70,82.30,83.40,16.70
5810,8/31/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,82.80,82.40,83.60,16.50
5811,8/31/2002 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,82.80,82.60,83.40,16.60
5812,8/31/2002 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,83.40,82.70,87.60,17.20
5813,8/31/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,7.90,83.40,82.90,88.20,16.90
5814,8/31/2002 0:00:00,12/30/1899 6:00:00,7.90,7.90,7.90,83.50,83.00,87.60,17.00
5815,8/31/2002 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,83.60,83.10,85.30,17.30
5816,8/31/2002 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,83.80,83.40,85.00,17.50
5817,8/31/2002 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,83.80,82.50,86.10,16.70
5818,8/31/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.10,83.70,83.10,84.00,16.80
5819,8/31/2002 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,83.80,83.60,84.40,16.90
5820,8/31/2002 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,83.80,83.40,84.20,16.90
5821,8/31/2002 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,84.30,83.60,84.70,17.00
5822,8/31/2002 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,84.20,83.90,84.50,17.10
5823,8/31/2002 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.10,84.20,83.70,84.70,17.10
5824,8/31/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,84.50,84.10,85.20,17.20
5825,8/31/2002 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,84.80,84.10,85.30,17.10
5826,8/31/2002 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.20,84.70,84.20,86.00,17.40
5827,8/31/2002 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,84.50,84.10,86.00,17.40
5828,8/31/2002 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,84.10,83.70,84.50,17.20
5829,8/31/2002 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,83.50,82.80,84.40,16.90
5830,8/31/2002 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,83.10,82.60,83.60,16.90
5831,8/31/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,7.90,83.20,82.80,83.60,16.60
5832,9/1/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,7.90,82.90,82.60,83.40,16.60
5833,9/1/2002 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.00,83.40,83.10,83.70,16.80
5834,9/1/2002 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,83.40,83.10,83.70,17.00
5835,9/1/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,83.40,83.10,83.70,16.90
5836,9/1/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,83.50,83.10,83.90,17.20
5837,9/1/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,83.50,83.30,84.50,17.00
5838,9/1/2002 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,83.70,83.40,84.20,17.00
5839,9/1/2002 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,83.80,83.40,84.40,17.00
5840,9/1/2002 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.10,83.70,83.40,84.10,16.90
5841,9/1/2002 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,83.80,83.60,84.20,16.90
5842,9/1/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.10,83.80,83.40,84.40,17.00
5843,9/1/2002 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.10,83.90,83.60,84.40,17.00
5844,9/1/2002 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,84.10,83.70,84.90,17.00
5845,9/1/2002 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,84.00,83.70,84.80,17.20
5846,9/1/2002 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,84.00,83.70,84.70,17.30
5847,9/1/2002 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,84.30,83.90,85.60,17.20
5848,9/1/2002 0:00:00,12/30/1899 16:00:00,8.20,8.20,8.20,84.30,84.00,84.70,17.10
5849,9/1/2002 0:00:00,12/30/1899 17:00:00,8.20,8.20,8.30,84.30,83.80,85.00,17.60
5850,9/1/2002 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.30,83.90,83.50,84.50,17.50
5851,9/1/2002 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.30,84.30,83.80,85.10,17.70
5852,9/1/2002 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.40,84.90,84.30,86.40,18.00
5853,9/1/2002 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,84.40,83.80,85.60,17.70
5854,9/1/2002 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.20,84.30,83.80,86.60,18.00
5855,9/1/2002 0:00:00,12/30/1899 23:00:00,8.20,8.20,8.20,84.30,84.00,84.80,17.80
5856,9/2/2002 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,84.30,84.00,85.10,18.80
5857,9/2/2002 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,84.20,83.60,89.60,17.80
5858,9/2/2002 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,83.70,83.20,84.50,17.70
5859,9/2/2002 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,83.50,83.20,84.50,17.70
5860,9/2/2002 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,83.60,83.20,85.50,18.00
5861,9/2/2002 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,83.50,83.20,84.20,18.80
5862,9/2/2002 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.10,83.90,83.20,84.80,18.10
5863,9/2/2002 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.10,83.90,83.10,84.80,17.80
5864,9/2/2002 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,86.30,83.40,90.60,17.40
5865,9/2/2002 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,86.70,85.20,89.80,17.30
5866,9/2/2002 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,83.90,82.80,85.30,17.40
5867,9/2/2002 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,82.30,81.70,83.10,17.30
5868,9/2/2002 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.10,81.30,80.80,81.80,17.40
5869,9/2/2002 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.10,80.70,80.50,81.00,17.40
5870,9/2/2002 0:00:00,12/30/1899 14:00:00,8.00,8.00,8.10,80.40,80.20,80.80,17.50
5871,9/2/2002 0:00:00,12/30/1899 15:00:00,8.00,8.00,8.10,80.20,79.90,80.50,17.40
5872,9/2/2002 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.00,79.80,79.70,80.10,17.40
5873,9/2/2002 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.00,79.80,79.70,80.00,17.40
5874,9/2/2002 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.00,79.80,79.70,80.00,17.40
5875,9/2/2002 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.00,79.70,79.50,80.00,17.40
5876,9/2/2002 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.00,79.80,79.50,79.80,17.20
5877,9/2/2002 0:00:00,12/30/1899 21:00:00,7.90,7.90,8.00,79.70,79.70,80.00,17.20
5878,9/2/2002 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,79.70,79.70,79.80,17.20
5879,9/2/2002 0:00:00,12/30/1899 23:00:00,7.90,7.90,7.90,79.70,79.30,79.80,17.60
5880,9/3/2002 0:00:00,12/30/1899 0:00:00,7.90,7.90,7.90,79.70,79.30,79.80,17.60
5881,9/3/2002 0:00:00,12/30/1899 1:00:00,7.90,7.80,7.90,79.50,79.30,79.60,17.60
5882,9/3/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,79.30,78.90,79.50,17.50
5883,9/3/2002 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,78.70,78.40,79.00,17.50
5884,9/3/2002 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,78.30,78.20,78.50,17.40
5885,9/3/2002 0:00:00,12/30/1899 5:00:00,7.80,7.80,7.90,78.20,78.00,78.30,17.40
5886,9/3/2002 0:00:00,12/30/1899 6:00:00,7.80,7.80,7.90,78.00,78.00,78.20,17.40
5887,9/3/2002 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,77.90,77.90,78.00,17.40
5888,9/3/2002 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.80,77.70,77.50,77.90,17.30
5889,9/3/2002 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,77.50,77.20,77.70,17.30
5890,9/3/2002 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,77.30,77.20,77.40,17.30
5891,9/3/2002 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,77.20,77.20,77.40,17.30
5892,9/3/2002 0:00:00,12/30/1899 12:00:00,7.70,7.60,7.70,77.20,77.20,77.50,17.40
5893,9/3/2002 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.70,77.40,77.20,77.50,17.50
5894,9/3/2002 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.70,77.60,77.50,77.80,17.50
5895,9/3/2002 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.70,77.80,77.70,78.10,17.50
5896,9/3/2002 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.70,78.00,77.80,78.10,17.50
5897,9/3/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.70,78.10,78.10,78.20,17.50
5898,9/3/2002 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,78.20,78.10,78.20,17.50
5899,9/3/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.70,78.20,77.90,78.20,17.50
5900,9/3/2002 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.80,78.10,78.10,78.20,17.60
5901,9/3/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,78.20,78.10,78.40,17.50
5902,9/3/2002 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.80,78.30,78.30,78.40,17.50
5903,9/3/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.80,78.30,78.00,78.30,17.50
5904,9/4/2002 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.80,78.00,77.80,78.30,17.40
5905,9/4/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.70,77.80,77.70,78.10,17.40
5906,9/4/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,77.70,77.70,77.80,17.40
5907,9/4/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,77.70,77.50,77.70,17.30
5908,9/4/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,77.50,77.20,77.70,17.30
5909,9/4/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,77.30,77.20,77.50,17.30
5910,9/4/2002 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,77.20,77.00,77.40,17.20
5911,9/4/2002 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,77.10,76.90,77.20,17.20
5912,9/4/2002 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.60,76.90,76.80,77.00,17.20
5913,9/4/2002 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.60,76.70,76.40,76.90,17.20
5914,9/4/2002 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.50,76.40,76.40,76.70,17.20
5915,9/4/2002 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.60,76.40,76.30,76.40,17.30
5916,9/4/2002 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,76.40,76.30,76.60,17.20
5917,9/4/2002 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.60,76.60,76.40,76.60,17.40
5918,9/4/2002 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.60,76.60,76.40,76.60,17.30
5919,9/4/2002 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,76.80,76.60,76.90,17.40
5920,9/4/2002 0:00:00,12/30/1899 16:00:00,7.50,7.50,7.60,76.80,76.60,77.00,17.20
5921,9/4/2002 0:00:00,12/30/1899 17:00:00,7.50,7.50,7.60,77.00,76.80,77.00,17.40
5922,9/4/2002 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.60,77.10,76.90,77.20,17.50
5923,9/4/2002 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.70,77.30,77.10,77.50,17.50
5924,9/4/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,77.50,77.20,77.90,17.30
5925,9/4/2002 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,77.70,77.50,77.90,17.40
5926,9/4/2002 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.70,77.80,77.40,78.00,17.40
5927,9/4/2002 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,77.80,77.60,77.90,17.40
5928,9/5/2002 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.70,77.80,77.50,77.90,17.40
5929,9/5/2002 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,77.50,77.20,77.70,17.30
5930,9/5/2002 0:00:00,12/30/1899 2:00:00,7.50,7.50,7.70,77.20,76.90,77.50,17.20
5931,9/5/2002 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.60,77.10,76.90,77.20,17.20
5932,9/5/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.60,76.90,76.80,77.10,17.20
5933,9/5/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.60,76.80,76.80,76.90,17.30
5934,9/5/2002 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.60,76.80,76.80,76.90,17.20
5935,9/5/2002 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.60,76.80,76.80,76.80,17.20
5936,9/5/2002 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.50,76.70,76.50,76.80,17.10
5937,9/5/2002 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.50,76.40,76.20,76.60,17.10
5938,9/5/2002 0:00:00,12/30/1899 10:00:00,7.40,7.40,7.50,76.20,75.80,76.30,17.10
5939,9/5/2002 0:00:00,12/30/1899 11:00:00,7.40,7.40,7.50,76.00,75.80,76.30,17.10
5940,9/5/2002 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.50,76.20,76.00,76.30,17.10
5941,9/5/2002 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.50,76.40,76.30,76.60,17.10
5942,9/5/2002 0:00:00,12/30/1899 14:00:00,7.40,7.40,7.50,76.50,76.30,76.60,17.10
5943,9/5/2002 0:00:00,12/30/1899 15:00:00,7.40,7.40,7.50,76.50,76.20,76.70,17.20
5944,9/5/2002 0:00:00,12/30/1899 16:00:00,7.40,7.40,7.50,76.60,76.40,76.70,17.40
5945,9/5/2002 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.50,76.60,76.40,76.70,17.10
5946,9/5/2002 0:00:00,12/30/1899 18:00:00,7.40,7.40,7.50,76.80,76.40,77.00,17.20
5947,9/5/2002 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,77.20,76.90,77.40,17.00
5948,9/5/2002 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.40,76.80,76.70,76.90,17.10
5949,9/5/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,76.70,76.60,76.90,17.10
5950,9/5/2002 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.50,76.90,76.60,77.00,17.20
5951,9/5/2002 0:00:00,12/30/1899 23:00:00,7.40,7.40,7.50,76.90,76.70,77.00,17.00
5952,9/6/2002 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.50,76.90,76.70,76.90,17.20
5953,9/6/2002 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.50,77.00,76.60,78.50,20.70
5954,9/6/2002 0:00:00,12/30/1899 2:00:00,7.40,7.40,7.50,78.30,78.10,78.50,20.60
5955,9/6/2002 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.50,78.30,78.00,78.30,20.70
5956,9/6/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,78.30,78.10,78.40,20.70
5957,9/6/2002 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,78.30,78.10,78.60,20.60
5958,9/6/2002 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.50,78.40,78.30,78.60,20.70
5959,9/6/2002 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.50,78.30,78.10,78.60,20.60
5960,9/6/2002 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.50,78.20,78.00,78.30,20.50
5961,9/6/2002 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.40,76.90,75.80,78.30,16.70
5962,9/6/2002 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.40,75.70,75.50,76.00,16.50
5963,9/6/2002 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.40,75.50,75.40,75.60,16.70
5964,9/6/2002 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.40,75.50,75.50,75.70,16.80
5965,9/6/2002 0:00:00,12/30/1899 13:00:00,7.30,7.30,7.40,75.60,75.40,75.70,16.70
5966,9/6/2002 0:00:00,12/30/1899 14:00:00,7.30,7.30,7.40,75.50,75.40,75.70,16.80
5967,9/6/2002 0:00:00,12/30/1899 15:00:00,7.30,7.30,7.40,75.50,75.50,75.70,16.70
5968,9/6/2002 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,75.60,75.50,75.80,16.70
5969,9/6/2002 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,75.60,75.50,75.80,16.90
5970,9/6/2002 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.40,75.80,75.70,76.00,16.70
5971,9/6/2002 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.40,75.90,75.80,76.10,16.70
5972,9/6/2002 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.40,75.90,75.80,76.10,16.70
5973,9/6/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,76.10,75.80,76.60,16.90
5974,9/6/2002 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.40,76.30,76.10,76.60,16.60
5975,9/6/2002 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.40,76.20,76.10,76.20,16.70
5976,9/7/2002 0:00:00,12/30/1899 0:00:00,7.30,7.30,7.40,76.10,76.00,76.20,16.80
5977,9/7/2002 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.40,76.10,76.00,76.20,16.70
5978,9/7/2002 0:00:00,12/30/1899 2:00:00,7.30,7.30,7.40,76.10,75.80,76.10,16.70
5979,9/7/2002 0:00:00,12/30/1899 3:00:00,7.30,7.30,7.40,75.90,75.80,76.10,16.60
5980,9/7/2002 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,75.70,75.60,75.90,16.60
5981,9/7/2002 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.30,75.60,75.50,75.80,16.80
5982,9/7/2002 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.30,75.50,75.50,75.80,16.60
5983,9/7/2002 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.40,75.80,75.50,75.90,16.60
5984,9/7/2002 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,75.90,75.60,76.10,16.50
5985,9/7/2002 0:00:00,12/30/1899 9:00:00,7.20,7.20,7.30,75.60,75.50,76.00,16.50
5986,9/7/2002 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,75.50,75.20,75.60,16.50
5987,9/7/2002 0:00:00,12/30/1899 11:00:00,7.20,7.20,7.30,75.20,75.00,75.30,16.50
5988,9/7/2002 0:00:00,12/30/1899 12:00:00,7.20,7.20,7.30,75.40,75.00,75.80,16.50
5989,9/7/2002 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.40,75.70,75.50,75.80,16.60
5990,9/7/2002 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.40,75.90,75.60,76.10,16.60
5991,9/7/2002 0:00:00,12/30/1899 15:00:00,7.40,7.30,7.50,76.10,75.80,76.30,16.80
5992,9/7/2002 0:00:00,12/30/1899 16:00:00,7.40,7.40,7.50,76.20,76.00,76.40,16.60
5993,9/7/2002 0:00:00,12/30/1899 17:00:00,7.40,7.40,7.50,76.30,76.20,76.40,16.70
5994,9/7/2002 0:00:00,12/30/1899 18:00:00,7.40,7.40,7.50,76.30,76.20,76.40,16.60
5995,9/7/2002 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,76.20,76.20,76.30,16.70
5996,9/7/2002 0:00:00,12/30/1899 20:00:00,7.40,7.40,7.50,76.20,76.00,76.30,16.50
5997,9/7/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,76.10,75.90,76.20,16.60
5998,9/7/2002 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.50,75.90,75.90,76.00,16.60
5999,9/7/2002 0:00:00,12/30/1899 23:00:00,7.40,7.40,7.50,75.90,75.70,76.00,16.50
6000,9/8/2002 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.40,75.90,75.80,75.90,16.50
6001,9/8/2002 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.50,75.90,75.80,75.90,16.40
6002,9/8/2002 0:00:00,12/30/1899 2:00:00,7.40,7.40,7.40,75.70,75.60,75.90,16.30
6003,9/8/2002 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.40,75.60,75.60,75.80,16.40
6004,9/8/2002 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.40,75.60,75.50,75.80,16.40
6005,9/8/2002 0:00:00,12/30/1899 5:00:00,7.40,7.40,7.40,75.80,75.60,75.80,16.30
6006,9/8/2002 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.40,75.70,75.50,75.80,16.30
6007,9/8/2002 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.40,75.50,75.50,75.60,16.20
6008,9/8/2002 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.40,75.50,75.50,75.60,16.20
6009,9/8/2002 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.40,75.50,75.20,75.50,16.20
6010,9/8/2002 0:00:00,12/30/1899 10:00:00,7.30,7.30,7.40,75.20,75.20,75.50,16.30
6011,9/8/2002 0:00:00,12/30/1899 11:00:00,7.30,7.30,7.40,75.30,75.20,75.40,16.20
6012,9/8/2002 0:00:00,12/30/1899 12:00:00,7.30,7.30,7.40,75.40,75.20,75.70,16.20
6013,9/8/2002 0:00:00,12/30/1899 13:00:00,7.30,7.30,7.40,75.50,75.40,75.50,16.30
6014,9/8/2002 0:00:00,12/30/1899 14:00:00,7.40,7.40,7.50,75.80,75.40,76.20,16.30
6015,9/8/2002 0:00:00,12/30/1899 15:00:00,7.40,7.10,8.00,76.80,75.50,82.90,16.40
6016,9/8/2002 0:00:00,12/30/1899 16:00:00,7.20,7.20,7.30,77.20,77.00,77.30,16.40
6017,9/8/2002 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.20,77.30,77.10,77.30,16.40
6018,9/8/2002 0:00:00,12/30/1899 18:00:00,7.20,7.20,7.20,77.30,77.20,77.40,16.40
6019,9/8/2002 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.20,77.30,77.20,77.40,16.30
6020,9/8/2002 0:00:00,12/30/1899 20:00:00,7.20,7.20,7.20,77.30,77.00,77.30,16.30
6021,9/8/2002 0:00:00,12/30/1899 21:00:00,7.20,7.20,7.20,77.00,76.80,77.30,16.30
6022,9/8/2002 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.20,76.60,76.40,77.00,16.20
6023,9/8/2002 0:00:00,12/30/1899 23:00:00,7.10,7.10,7.20,76.30,76.10,76.50,16.10
6024,9/9/2002 0:00:00,12/30/1899 0:00:00,7.10,7.10,7.20,76.10,75.90,76.20,16.10
6025,9/9/2002 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.10,76.00,75.90,76.20,16.10
6026,9/9/2002 0:00:00,12/30/1899 2:00:00,7.10,7.10,7.20,76.00,75.90,76.20,16.10
6027,9/9/2002 0:00:00,12/30/1899 3:00:00,7.10,7.10,7.10,75.90,75.90,76.20,16.10
6028,9/9/2002 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.10,75.90,75.80,76.00,16.10
6029,9/9/2002 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.10,75.80,75.80,75.90,16.00
6030,9/9/2002 0:00:00,12/30/1899 6:00:00,7.00,7.00,7.10,75.80,75.60,75.90,15.90
6031,9/9/2002 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.10,75.70,75.60,75.90,15.90
6032,9/9/2002 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.10,75.70,75.50,75.80,15.90
6033,9/9/2002 0:00:00,12/30/1899 9:00:00,6.80,6.60,7.20,75.80,75.50,75.80,16.00
6034,9/9/2002 0:00:00,12/30/1899 10:00:00,6.70,6.70,6.70,75.70,75.50,75.80,16.10
6035,9/9/2002 0:00:00,12/30/1899 11:00:00,6.70,6.70,6.70,75.50,75.50,75.80,16.10
6036,9/9/2002 0:00:00,12/30/1899 12:00:00,6.70,6.70,6.70,75.60,75.50,75.70,16.20
6037,9/9/2002 0:00:00,12/30/1899 13:00:00,6.90,6.70,7.10,75.80,75.70,76.00,15.80
6038,9/9/2002 0:00:00,12/30/1899 14:00:00,7.10,7.10,7.20,76.10,75.80,76.50,15.20
6039,9/9/2002 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.20,76.50,76.30,76.80,15.30
6040,9/9/2002 0:00:00,12/30/1899 16:00:00,7.20,7.20,7.20,77.00,76.60,77.20,15.30
6041,9/9/2002 0:00:00,12/30/1899 17:00:00,7.20,7.20,7.20,77.00,76.80,77.20,15.30
6042,9/9/2002 0:00:00,12/30/1899 18:00:00,7.20,7.20,7.20,76.90,76.60,77.10,15.20
6043,9/9/2002 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.20,76.80,76.60,76.90,15.20
6044,9/9/2002 0:00:00,12/30/1899 20:00:00,7.20,7.20,7.20,76.60,76.50,76.80,15.10
6045,9/9/2002 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.20,76.30,76.10,76.60,15.10
6046,9/9/2002 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.20,76.10,76.00,76.30,15.30
6047,9/9/2002 0:00:00,12/30/1899 23:00:00,7.10,7.10,7.20,76.00,75.80,76.10,15.30
6048,9/10/2002 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.10,75.90,75.70,76.00,15.30
6049,9/10/2002 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.10,75.80,75.70,76.00,15.20
6050,9/10/2002 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.10,75.80,75.70,75.80,15.20
6051,9/10/2002 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.10,75.70,75.70,75.80,15.20
6052,9/10/2002 0:00:00,12/30/1899 4:00:00,7.00,7.00,7.10,75.70,75.50,75.70,15.10
6053,9/10/2002 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.10,75.70,75.50,75.70,15.10
6054,9/10/2002 0:00:00,12/30/1899 6:00:00,7.00,7.00,7.10,75.50,75.30,75.70,15.10
6055,9/10/2002 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.10,75.40,75.30,75.60,15.00
6056,9/10/2002 0:00:00,12/30/1899 8:00:00,7.00,7.00,7.10,75.30,75.30,75.50,15.00
6057,9/10/2002 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.00,75.30,75.30,75.50,15.10
6058,9/10/2002 0:00:00,12/30/1899 10:00:00,6.90,6.90,7.00,75.30,75.20,75.50,15.10
6059,9/10/2002 0:00:00,12/30/1899 11:00:00,6.90,6.90,7.00,75.30,75.20,75.60,14.80
6060,9/10/2002 0:00:00,12/30/1899 12:00:00,7.00,7.00,7.00,75.70,75.50,76.00,14.90
6061,9/10/2002 0:00:00,12/30/1899 13:00:00,7.00,7.00,7.00,76.00,76.00,76.10,14.90
6062,9/10/2002 0:00:00,12/30/1899 14:00:00,7.00,7.00,7.00,76.10,76.00,76.20,14.90
6063,9/10/2002 0:00:00,12/30/1899 15:00:00,7.00,7.00,7.00,76.20,76.10,76.40,14.90
6064,9/10/2002 0:00:00,12/30/1899 16:00:00,7.00,7.00,7.00,76.30,76.10,76.50,15.00
6065,9/10/2002 0:00:00,12/30/1899 17:00:00,7.00,7.00,7.10,76.50,76.40,76.50,15.00
6066,9/10/2002 0:00:00,12/30/1899 18:00:00,7.00,7.00,7.00,76.30,76.20,76.50,15.00
6067,9/10/2002 0:00:00,12/30/1899 19:00:00,7.00,7.00,7.00,76.20,76.00,76.30,14.90
6068,9/10/2002 0:00:00,12/30/1899 20:00:00,7.00,7.00,7.00,76.20,76.00,76.30,14.90
6069,9/10/2002 0:00:00,12/30/1899 21:00:00,7.00,7.00,7.00,75.90,75.70,76.20,14.90
6070,9/10/2002 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.00,75.70,75.60,76.00,14.80
6071,9/10/2002 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.00,75.50,75.20,75.70,14.70
6072,9/11/2002 0:00:00,12/30/1899 0:00:00,6.90,6.90,7.00,75.20,75.10,75.50,14.70
6073,9/11/2002 0:00:00,12/30/1899 1:00:00,6.90,6.80,6.90,75.10,74.90,75.40,14.60
6074,9/11/2002 0:00:00,12/30/1899 2:00:00,6.90,6.80,6.90,74.90,74.70,75.20,14.60
6075,9/11/2002 0:00:00,12/30/1899 3:00:00,6.80,6.80,6.90,74.70,74.70,74.90,14.60
6076,9/11/2002 0:00:00,12/30/1899 4:00:00,6.80,6.80,6.90,74.80,74.60,74.90,14.50
6077,9/11/2002 0:00:00,12/30/1899 5:00:00,6.80,6.80,6.90,74.70,74.50,74.90,14.50
6078,9/11/2002 0:00:00,12/30/1899 6:00:00,6.80,6.80,6.90,74.60,74.40,74.70,14.50
6079,9/11/2002 0:00:00,12/30/1899 7:00:00,6.80,6.80,6.90,74.50,74.40,74.70,14.50
6080,9/11/2002 0:00:00,12/30/1899 8:00:00,6.80,6.80,6.80,74.40,74.30,74.50,14.50
6081,9/11/2002 0:00:00,12/30/1899 9:00:00,6.80,6.80,6.80,74.40,74.30,74.50,14.40
6082,9/11/2002 0:00:00,12/30/1899 10:00:00,6.80,6.80,6.80,74.40,74.10,74.50,14.50
6083,9/11/2002 0:00:00,12/30/1899 11:00:00,6.80,6.80,6.80,74.30,74.20,74.40,14.50
6084,9/11/2002 0:00:00,12/30/1899 12:00:00,6.80,6.80,6.80,74.20,74.20,74.40,14.60
6085,9/11/2002 0:00:00,12/30/1899 13:00:00,6.80,6.80,6.80,74.60,74.20,75.00,14.60
6086,9/11/2002 0:00:00,12/30/1899 14:00:00,6.80,6.80,6.90,75.20,74.90,75.50,14.70
6087,9/11/2002 0:00:00,12/30/1899 15:00:00,6.90,6.80,6.90,75.40,75.30,75.60,14.80
6088,9/11/2002 0:00:00,12/30/1899 16:00:00,6.90,6.80,6.90,75.60,75.50,75.80,14.80
6089,9/11/2002 0:00:00,12/30/1899 17:00:00,6.90,6.90,7.00,75.60,75.40,75.80,14.80
6090,9/11/2002 0:00:00,12/30/1899 18:00:00,6.90,6.80,6.90,75.50,75.30,75.60,14.70
6091,9/11/2002 0:00:00,12/30/1899 19:00:00,6.80,6.80,6.90,75.30,75.00,75.40,14.70
6092,9/11/2002 0:00:00,12/30/1899 20:00:00,6.80,6.80,6.90,75.10,75.00,75.30,14.70
6093,9/11/2002 0:00:00,12/30/1899 21:00:00,6.80,6.80,6.90,74.90,74.80,75.10,14.70
6094,9/11/2002 0:00:00,12/30/1899 22:00:00,6.80,6.80,6.80,74.70,74.70,74.80,14.50
6095,9/11/2002 0:00:00,12/30/1899 23:00:00,6.80,6.80,6.80,74.60,74.30,74.80,14.50
6096,9/12/2002 0:00:00,12/30/1899 0:00:00,6.80,6.80,6.80,74.50,74.30,74.70,14.50
6097,9/12/2002 0:00:00,12/30/1899 1:00:00,6.80,6.80,6.80,74.30,74.30,74.50,14.50
6098,9/12/2002 0:00:00,12/30/1899 2:00:00,6.80,6.80,6.80,74.30,74.20,74.30,14.40
6099,9/12/2002 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,74.10,73.90,74.30,14.30
6100,9/12/2002 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,73.90,73.90,74.00,14.30
6101,9/12/2002 0:00:00,12/30/1899 5:00:00,6.70,6.70,6.80,73.90,73.70,74.00,14.30
6102,9/12/2002 0:00:00,12/30/1899 6:00:00,6.70,6.70,6.80,73.80,73.70,73.90,14.30
6103,9/12/2002 0:00:00,12/30/1899 7:00:00,6.70,6.70,6.70,73.70,73.60,73.90,14.20
6104,9/12/2002 0:00:00,12/30/1899 8:00:00,6.70,6.70,6.70,73.80,73.60,73.90,14.20
6105,9/12/2002 0:00:00,12/30/1899 9:00:00,6.70,6.70,6.80,73.90,73.70,73.90,14.30
6106,9/12/2002 0:00:00,12/30/1899 10:00:00,6.70,6.70,6.70,73.80,73.60,73.90,14.30
6107,9/12/2002 0:00:00,12/30/1899 11:00:00,6.70,6.70,6.80,73.80,73.60,74.00,14.30
6108,9/12/2002 0:00:00,12/30/1899 12:00:00,6.70,6.70,6.80,74.00,73.90,74.20,14.40
6109,9/12/2002 0:00:00,12/30/1899 13:00:00,6.80,6.70,6.80,74.30,74.00,74.70,14.50
6110,9/12/2002 0:00:00,12/30/1899 14:00:00,6.80,6.80,6.80,74.70,74.70,75.00,14.40
6111,9/12/2002 0:00:00,12/30/1899 15:00:00,6.80,6.80,6.90,74.80,74.70,75.10,14.40
6112,9/12/2002 0:00:00,12/30/1899 16:00:00,6.90,6.80,6.90,75.20,74.80,75.60,14.30
6113,9/12/2002 0:00:00,12/30/1899 17:00:00,6.90,6.80,6.90,75.60,75.40,75.60,14.40
6114,9/12/2002 0:00:00,12/30/1899 18:00:00,6.90,6.80,6.90,75.40,75.30,75.60,14.30
6115,9/12/2002 0:00:00,12/30/1899 19:00:00,6.80,6.80,6.90,75.10,75.00,75.40,14.30
6116,9/12/2002 0:00:00,12/30/1899 20:00:00,6.80,6.80,6.80,74.80,74.60,75.10,14.20
6117,9/12/2002 0:00:00,12/30/1899 21:00:00,6.80,6.80,6.80,74.60,74.30,74.60,14.20
6118,9/12/2002 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.80,74.30,74.00,74.50,14.10
6119,9/12/2002 0:00:00,12/30/1899 23:00:00,6.70,6.70,6.80,74.10,73.70,74.50,14.10
6120,9/13/2002 0:00:00,12/30/1899 0:00:00,6.70,6.70,6.70,73.70,73.70,74.00,14.10
6121,9/13/2002 0:00:00,12/30/1899 1:00:00,6.70,6.70,6.70,73.70,73.50,73.80,14.00
6122,9/13/2002 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.70,73.70,73.40,73.80,14.00
6123,9/13/2002 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.70,73.50,73.40,73.70,13.90
6124,9/13/2002 0:00:00,12/30/1899 4:00:00,6.60,6.60,6.70,73.40,73.20,73.50,13.90
6125,9/13/2002 0:00:00,12/30/1899 5:00:00,6.60,6.60,6.70,73.30,73.20,73.50,13.80
6126,9/13/2002 0:00:00,12/30/1899 6:00:00,6.60,6.60,6.70,73.30,73.10,73.30,13.80
6127,9/13/2002 0:00:00,12/30/1899 7:00:00,6.60,6.60,6.70,73.20,73.10,73.30,13.80
6128,9/13/2002 0:00:00,12/30/1899 8:00:00,6.60,6.60,6.70,73.20,73.20,73.50,13.80
6129,9/13/2002 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.70,73.20,73.10,73.40,13.80
6130,9/13/2002 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.70,73.30,73.10,73.40,13.80
6131,9/13/2002 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.60,73.40,73.20,73.40,13.90
6132,9/13/2002 0:00:00,12/30/1899 12:00:00,6.60,6.60,6.70,73.50,73.40,73.80,13.90
6133,9/13/2002 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.70,73.90,73.70,74.30,14.00
6134,9/13/2002 0:00:00,12/30/1899 14:00:00,6.70,6.70,6.80,75.00,74.20,75.40,14.10
6135,9/13/2002 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.80,75.50,75.30,75.60,14.10
6136,9/13/2002 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.80,75.60,75.60,75.90,14.30
6137,9/13/2002 0:00:00,12/30/1899 17:00:00,6.80,6.80,6.80,75.90,75.60,76.00,14.20
6138,9/13/2002 0:00:00,12/30/1899 18:00:00,6.80,6.80,6.80,75.70,75.30,75.90,14.20
6139,9/13/2002 0:00:00,12/30/1899 19:00:00,6.70,6.70,6.80,74.70,74.30,75.30,14.10
6140,9/13/2002 0:00:00,12/30/1899 20:00:00,6.70,6.70,6.70,74.20,74.00,74.30,14.00
6141,9/13/2002 0:00:00,12/30/1899 21:00:00,6.70,6.70,6.70,73.90,73.70,74.10,13.90
6142,9/13/2002 0:00:00,12/30/1899 22:00:00,6.70,6.70,6.70,73.80,73.60,73.90,13.90
6143,9/13/2002 0:00:00,12/30/1899 23:00:00,6.70,6.70,6.70,73.60,73.40,73.70,13.80
6144,9/14/2002 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.70,73.40,73.30,73.70,13.80
6145,9/14/2002 0:00:00,12/30/1899 1:00:00,6.60,6.60,6.70,73.30,73.30,73.40,13.80
6146,9/14/2002 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.70,73.30,73.10,73.40,13.80
6147,9/14/2002 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.60,73.30,73.00,73.50,13.80
6148,9/14/2002 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.50,73.00,72.70,73.30,13.80
6149,9/14/2002 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,72.70,72.50,72.80,13.70
6150,9/14/2002 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.50,72.50,72.40,72.70,13.70
6151,9/14/2002 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.50,72.40,72.20,72.50,13.70
6152,9/14/2002 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.50,72.20,72.20,72.40,13.60
6153,9/14/2002 0:00:00,12/30/1899 9:00:00,6.40,6.40,6.50,72.20,72.10,72.20,13.60
6154,9/14/2002 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.50,72.30,72.20,72.50,13.60
6155,9/14/2002 0:00:00,12/30/1899 11:00:00,6.40,6.40,6.50,72.40,72.10,72.40,13.60
6156,9/14/2002 0:00:00,12/30/1899 12:00:00,6.50,6.50,6.60,72.50,72.20,72.90,13.80
6157,9/14/2002 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,73.30,72.70,74.00,14.00
6158,9/14/2002 0:00:00,12/30/1899 14:00:00,6.70,6.70,6.70,74.20,74.00,74.60,14.00
6159,9/14/2002 0:00:00,12/30/1899 15:00:00,6.70,6.70,6.80,74.80,74.50,75.20,14.20
6160,9/14/2002 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.80,75.20,75.00,75.20,14.20
6161,9/14/2002 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.80,75.30,75.20,75.40,14.30
6162,9/14/2002 0:00:00,12/30/1899 18:00:00,6.80,6.70,6.80,75.30,75.10,75.50,14.20
6163,9/14/2002 0:00:00,12/30/1899 19:00:00,6.70,6.70,6.80,74.80,74.60,75.10,14.10
6164,9/14/2002 0:00:00,12/30/1899 20:00:00,6.70,6.70,6.70,74.50,74.30,74.60,14.00
6165,9/14/2002 0:00:00,12/30/1899 21:00:00,6.70,6.60,6.70,74.40,74.10,74.60,14.00
6166,9/14/2002 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.70,74.10,73.80,74.40,13.90
6167,9/14/2002 0:00:00,12/30/1899 23:00:00,6.60,6.60,6.70,73.60,73.30,73.90,13.90
6168,9/15/2002 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.70,73.40,73.30,73.60,13.80
6169,9/15/2002 0:00:00,12/30/1899 1:00:00,6.50,6.50,6.60,73.30,73.20,73.50,13.80
6170,9/15/2002 0:00:00,12/30/1899 2:00:00,6.50,6.50,6.50,73.20,73.20,73.30,13.80
6171,9/15/2002 0:00:00,12/30/1899 3:00:00,6.50,6.50,6.60,73.20,73.20,73.20,13.80
6172,9/15/2002 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.50,73.10,73.00,73.20,13.70
6173,9/15/2002 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,73.00,72.90,73.00,13.70
6174,9/15/2002 0:00:00,12/30/1899 6:00:00,6.50,6.50,6.50,73.00,73.00,73.20,13.70
6175,9/15/2002 0:00:00,12/30/1899 7:00:00,6.50,6.50,6.50,73.00,72.90,73.00,13.60
6176,9/15/2002 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.50,72.90,72.90,73.00,13.60
6177,9/15/2002 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.50,72.90,72.90,73.00,13.60
6178,9/15/2002 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.50,72.90,72.80,73.00,13.70
6179,9/15/2002 0:00:00,12/30/1899 11:00:00,6.40,6.40,6.50,73.00,72.90,73.00,13.70
6180,9/15/2002 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.50,73.10,73.00,73.20,13.80
6181,9/15/2002 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,73.80,73.20,74.30,14.00
6182,9/15/2002 0:00:00,12/30/1899 14:00:00,6.60,6.60,6.70,74.70,74.10,74.90,14.00
6183,9/15/2002 0:00:00,12/30/1899 15:00:00,6.70,6.70,6.70,75.30,74.70,75.50,14.10
6184,9/15/2002 0:00:00,12/30/1899 16:00:00,6.70,6.70,6.70,75.50,75.40,75.50,14.20
6185,9/15/2002 0:00:00,12/30/1899 17:00:00,6.70,6.70,6.80,75.50,75.40,75.60,14.20
6186,9/15/2002 0:00:00,12/30/1899 18:00:00,6.70,6.70,6.70,75.30,75.00,75.50,14.20
6187,9/15/2002 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.70,74.70,74.20,75.20,14.10
6188,9/15/2002 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,74.20,73.90,74.50,14.00
6189,9/15/2002 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.60,73.90,73.70,74.00,14.00
6190,9/15/2002 0:00:00,12/30/1899 22:00:00,6.50,6.50,6.60,73.70,73.50,74.00,13.90
6191,9/15/2002 0:00:00,12/30/1899 23:00:00,6.50,6.50,6.60,73.60,73.50,73.80,13.80
6192,9/16/2002 0:00:00,12/30/1899 0:00:00,6.50,6.50,6.60,73.70,73.50,73.70,13.80
6193,9/16/2002 0:00:00,12/30/1899 1:00:00,6.50,6.50,6.50,73.70,73.50,73.70,13.80
6194,9/16/2002 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.50,73.70,73.50,73.80,13.90
6195,9/16/2002 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.50,73.70,73.50,73.80,13.80
6196,9/16/2002 0:00:00,12/30/1899 4:00:00,6.40,6.40,6.50,73.60,73.30,73.80,13.80
6197,9/16/2002 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.40,73.20,73.00,73.50,13.70
6198,9/16/2002 0:00:00,12/30/1899 6:00:00,6.30,6.30,6.40,73.00,72.80,73.30,13.70
6199,9/16/2002 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.40,72.80,72.80,73.10,13.60
6200,9/16/2002 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.40,72.90,72.80,73.10,13.60
6201,9/16/2002 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,73.10,72.80,73.40,13.70
6202,9/16/2002 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,73.30,73.10,73.50,13.70
6203,9/16/2002 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.40,73.30,73.30,73.50,13.80
6204,9/16/2002 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.50,73.50,73.30,73.70,14.00
6205,9/16/2002 0:00:00,12/30/1899 13:00:00,6.50,6.50,6.50,74.00,73.60,74.40,14.00
6206,9/16/2002 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,74.90,74.20,75.50,14.10
6207,9/16/2002 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.70,75.50,75.30,75.60,14.00
6208,9/16/2002 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.70,75.50,75.50,75.60,14.10
6209,9/16/2002 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.70,75.60,75.50,75.80,14.20
6210,9/16/2002 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,75.40,75.20,75.60,14.10
6211,9/16/2002 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.70,75.40,75.30,75.60,14.20
6212,9/16/2002 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,75.50,75.00,75.80,14.30
6213,9/16/2002 0:00:00,12/30/1899 21:00:00,6.50,6.50,6.50,74.60,74.20,75.20,14.20
6214,9/16/2002 0:00:00,12/30/1899 22:00:00,6.50,6.50,6.50,74.20,74.10,74.30,14.10
6215,9/16/2002 0:00:00,12/30/1899 23:00:00,6.50,6.50,6.50,74.20,74.10,74.30,14.10
6216,9/17/2002 0:00:00,12/30/1899 0:00:00,6.50,6.50,6.60,74.20,74.00,74.20,14.10
6217,9/17/2002 0:00:00,12/30/1899 1:00:00,6.50,6.50,6.50,74.10,74.00,74.20,14.00
6218,9/17/2002 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.50,74.00,73.70,74.10,14.10
6219,9/17/2002 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.50,74.10,73.90,74.10,14.10
6220,9/17/2002 0:00:00,12/30/1899 4:00:00,6.40,6.40,6.50,74.00,74.00,74.10,14.00
6221,9/17/2002 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.50,74.00,73.80,74.00,14.10
6222,9/17/2002 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.40,73.90,73.70,74.00,14.00
6223,9/17/2002 0:00:00,12/30/1899 7:00:00,6.30,6.30,6.40,73.80,73.70,73.90,14.20
6224,9/17/2002 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.30,73.70,73.70,73.90,14.30
6225,9/17/2002 0:00:00,12/30/1899 9:00:00,6.30,6.30,6.40,73.70,73.70,73.90,14.20
6226,9/17/2002 0:00:00,12/30/1899 10:00:00,6.30,6.30,6.40,73.60,73.50,73.80,14.30
6227,9/17/2002 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,73.60,73.50,73.90,14.60
6228,9/17/2002 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.50,74.00,73.70,74.50,14.90
6229,9/17/2002 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.50,74.10,73.80,74.30,14.90
6230,9/17/2002 0:00:00,12/30/1899 14:00:00,6.50,6.50,6.50,74.30,74.10,74.40,14.90
6231,9/17/2002 0:00:00,12/30/1899 15:00:00,6.50,6.50,6.60,76.60,74.30,78.80,22.10
6232,9/17/2002 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.60,77.50,76.40,78.80,18.60
6233,9/17/2002 0:00:00,12/30/1899 17:00:00,6.50,6.50,6.60,76.00,75.40,76.70,17.10
6234,9/17/2002 0:00:00,12/30/1899 18:00:00,6.50,6.50,6.50,75.80,75.40,76.40,18.00
6235,9/17/2002 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.50,75.70,75.40,76.20,17.30
6236,9/17/2002 0:00:00,12/30/1899 20:00:00,6.30,6.30,6.40,75.30,74.90,75.60,17.30
6237,9/17/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.30,74.70,74.50,75.10,17.00
6238,9/17/2002 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.40,74.60,74.50,74.70,17.00
6239,9/17/2002 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.40,74.60,74.50,74.70,17.00
6240,9/18/2002 0:00:00,12/30/1899 0:00:00,6.30,6.30,6.40,74.60,74.50,74.60,16.90
6241,9/18/2002 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.30,74.50,74.30,74.50,16.80
6242,9/18/2002 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.30,74.30,74.20,74.50,16.90
6243,9/18/2002 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.30,74.30,74.10,74.30,16.90
6244,9/18/2002 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.30,74.10,73.90,74.30,16.90
6245,9/18/2002 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.30,73.90,73.90,74.10,16.90
6246,9/18/2002 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.30,73.90,73.70,74.00,16.80
6247,9/18/2002 0:00:00,12/30/1899 7:00:00,6.20,6.20,6.30,73.90,73.70,73.90,16.80
6248,9/18/2002 0:00:00,12/30/1899 8:00:00,6.20,6.20,6.30,73.70,73.70,73.90,16.70
6249,9/18/2002 0:00:00,12/30/1899 9:00:00,6.20,6.20,6.20,72.70,71.80,73.70,13.70
6250,9/18/2002 0:00:00,12/30/1899 10:00:00,6.20,6.20,6.20,71.80,71.80,72.00,13.60
6251,9/18/2002 0:00:00,12/30/1899 11:00:00,6.20,6.20,6.30,72.00,71.70,72.30,13.80
6252,9/18/2002 0:00:00,12/30/1899 12:00:00,6.30,6.30,6.40,72.40,72.00,73.10,13.80
6253,9/18/2002 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,73.40,72.90,73.50,14.00
6254,9/18/2002 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.50,73.70,73.30,74.30,14.00
6255,9/18/2002 0:00:00,12/30/1899 15:00:00,6.50,6.50,6.50,74.50,74.10,74.70,14.10
6256,9/18/2002 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.60,75.00,74.60,75.40,14.00
6257,9/18/2002 0:00:00,12/30/1899 17:00:00,6.50,6.50,6.60,75.50,75.20,75.90,14.00
6258,9/18/2002 0:00:00,12/30/1899 18:00:00,6.50,6.50,6.60,75.80,75.60,75.90,14.00
6259,9/18/2002 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.50,75.60,75.40,75.90,14.00
6260,9/18/2002 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,75.30,75.00,75.40,14.00
6261,9/18/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.40,74.60,74.20,75.10,14.00
6262,9/18/2002 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.40,74.00,73.70,74.30,14.00
6263,9/18/2002 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.40,73.80,73.70,74.00,13.80
6264,9/19/2002 0:00:00,12/30/1899 0:00:00,6.40,6.40,6.50,73.70,73.70,74.00,13.80
6265,9/19/2002 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,73.70,73.50,74.00,13.80
6266,9/19/2002 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.40,73.50,73.50,73.80,13.70
6267,9/19/2002 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.30,73.50,73.40,73.50,13.60
6268,9/19/2002 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.30,73.20,72.90,73.40,13.50
6269,9/19/2002 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.30,72.90,72.70,73.10,13.60
6270,9/19/2002 0:00:00,12/30/1899 6:00:00,6.20,6.20,6.30,72.80,72.60,72.90,13.60
6271,9/19/2002 0:00:00,12/30/1899 7:00:00,6.20,6.20,6.20,72.50,72.40,72.60,13.40
6272,9/19/2002 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.20,72.40,72.10,72.60,13.40
6273,9/19/2002 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.20,72.20,72.10,72.40,13.40
6274,9/19/2002 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.20,72.20,72.10,72.40,13.40
6275,9/19/2002 0:00:00,12/30/1899 11:00:00,6.20,6.20,6.20,72.10,72.10,72.40,13.50
6276,9/19/2002 0:00:00,12/30/1899 12:00:00,6.20,6.20,6.30,72.30,72.10,72.40,13.60
6277,9/19/2002 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.30,72.90,72.30,73.50,13.70
6278,9/19/2002 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,73.90,73.40,74.60,13.80
6279,9/19/2002 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,75.10,74.50,75.40,13.80
6280,9/19/2002 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.50,75.40,75.30,75.80,13.80
6281,9/19/2002 0:00:00,12/30/1899 17:00:00,6.50,6.50,6.60,75.90,75.60,76.00,13.90
6282,9/19/2002 0:00:00,12/30/1899 18:00:00,6.50,6.50,6.60,76.00,75.80,76.20,13.80
6283,9/19/2002 0:00:00,12/30/1899 19:00:00,6.50,6.50,6.50,75.80,75.40,76.00,13.70
6284,9/19/2002 0:00:00,12/30/1899 20:00:00,6.40,6.40,6.50,75.30,75.00,75.60,13.60
6285,9/19/2002 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.40,74.60,74.10,75.10,13.60
6286,9/19/2002 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.40,74.10,74.00,74.40,13.60
6287,9/19/2002 0:00:00,12/30/1899 23:00:00,6.30,6.30,6.40,74.10,74.00,74.30,13.60
6288,9/20/2002 0:00:00,12/30/1899 0:00:00,6.30,6.30,6.40,74.20,73.90,74.30,13.50
6289,9/20/2002 0:00:00,12/30/1899 1:00:00,6.30,6.30,6.30,73.90,73.80,74.10,13.50
6290,9/20/2002 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.40,73.70,73.60,73.90,13.40
6291,9/20/2002 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.30,73.80,73.60,73.90,13.50
6292,9/20/2002 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.30,73.60,73.60,73.90,13.40
6293,9/20/2002 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.30,73.50,73.30,73.70,13.40
6294,9/20/2002 0:00:00,12/30/1899 6:00:00,6.20,6.20,6.30,73.30,73.00,73.40,13.20
6295,9/20/2002 0:00:00,12/30/1899 7:00:00,6.20,6.20,6.30,73.10,72.80,73.30,13.20
6296,9/20/2002 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.20,72.90,72.80,73.10,13.10
6297,9/20/2002 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.20,72.80,72.60,73.00,13.20
6298,9/20/2002 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,72.60,72.50,72.90,13.20
6299,9/20/2002 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,72.60,72.50,72.80,13.10
6300,9/20/2002 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.20,72.90,72.50,72.90,13.20
6301,9/20/2002 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.30,73.50,72.90,74.20,13.30
6302,9/20/2002 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,74.70,74.10,75.30,13.40
6303,9/20/2002 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.50,75.70,75.20,76.30,13.40
6304,9/20/2002 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.60,76.50,76.10,76.90,13.40
6305,9/20/2002 0:00:00,12/30/1899 17:00:00,6.50,6.50,6.50,76.50,76.30,76.70,13.40
6306,9/20/2002 0:00:00,12/30/1899 18:00:00,6.40,6.40,6.50,76.20,76.00,76.40,13.30
6307,9/20/2002 0:00:00,12/30/1899 19:00:00,6.40,6.40,6.50,76.00,75.80,76.20,13.30
6308,9/20/2002 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.40,75.60,75.20,75.90,13.20
6309,9/20/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.30,75.00,74.70,75.30,13.30
6310,9/20/2002 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.30,74.50,74.20,74.70,13.20
6311,9/20/2002 0:00:00,12/30/1899 23:00:00,6.30,6.30,6.40,74.20,74.10,74.30,13.20
6312,9/21/2002 0:00:00,12/30/1899 0:00:00,6.40,6.40,6.50,74.10,74.10,74.20,13.10
6313,9/21/2002 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.50,74.00,73.80,74.10,13.10
6314,9/21/2002 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.50,73.90,73.70,74.10,13.00
6315,9/21/2002 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.40,73.70,73.50,73.90,13.00
6316,9/21/2002 0:00:00,12/30/1899 4:00:00,6.20,6.20,6.30,73.40,73.20,73.70,13.30
6317,9/21/2002 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.20,73.30,72.90,73.70,13.20
6318,9/21/2002 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,72.90,72.70,73.20,13.10
6319,9/21/2002 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,72.60,72.50,72.70,13.00
6320,9/21/2002 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,72.50,72.50,72.60,13.00
6321,9/21/2002 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,72.40,72.20,72.50,12.80
6322,9/21/2002 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.10,72.20,72.10,72.30,12.80
6323,9/21/2002 0:00:00,12/30/1899 11:00:00,6.20,6.00,6.20,72.30,72.10,72.30,12.80
6324,9/21/2002 0:00:00,12/30/1899 12:00:00,6.20,6.20,6.30,72.20,72.10,72.40,12.90
6325,9/21/2002 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,72.90,72.20,73.50,13.00
6326,9/21/2002 0:00:00,12/30/1899 14:00:00,6.50,6.30,6.50,74.00,73.30,74.60,13.00
6327,9/21/2002 0:00:00,12/30/1899 15:00:00,6.50,6.50,6.60,74.90,74.50,75.30,13.20
6328,9/21/2002 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.60,75.70,75.30,75.90,13.30
6329,9/21/2002 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.70,75.90,75.80,76.10,13.40
6330,9/21/2002 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,76.10,75.90,76.10,13.30
6331,9/21/2002 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.60,76.00,75.60,76.10,13.20
6332,9/21/2002 0:00:00,12/30/1899 20:00:00,6.50,6.50,6.60,75.60,75.20,75.90,13.10
6333,9/21/2002 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.50,75.20,75.20,75.40,13.00
6334,9/21/2002 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,75.10,74.80,75.20,13.00
6335,9/21/2002 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.40,74.60,74.20,75.00,12.90
6336,9/22/2002 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,74.30,74.10,74.40,13.00
6337,9/22/2002 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,74.20,74.00,74.40,12.90
6338,9/22/2002 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.50,74.10,73.90,74.20,12.90
6339,9/22/2002 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.30,73.90,73.80,74.00,12.80
6340,9/22/2002 0:00:00,12/30/1899 4:00:00,6.20,6.20,6.30,73.50,73.20,73.90,12.80
6341,9/22/2002 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.30,73.40,73.20,73.60,12.80
6342,9/22/2002 0:00:00,12/30/1899 6:00:00,6.20,6.20,6.30,73.20,73.10,73.40,12.70
6343,9/22/2002 0:00:00,12/30/1899 7:00:00,6.20,6.20,6.30,73.10,72.90,73.20,12.70
6344,9/22/2002 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.20,72.80,72.80,73.00,12.60
6345,9/22/2002 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.20,72.80,72.60,72.90,12.60
6346,9/22/2002 0:00:00,12/30/1899 10:00:00,6.10,6.10,6.20,72.60,72.60,72.80,12.60
6347,9/22/2002 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.20,72.60,72.40,72.70,12.70
6348,9/22/2002 0:00:00,12/30/1899 12:00:00,6.20,6.20,6.30,72.60,72.60,72.80,12.70
6349,9/22/2002 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,73.60,72.60,74.10,12.90
6350,9/22/2002 0:00:00,12/30/1899 14:00:00,6.50,6.30,6.50,74.90,74.00,75.30,13.00
6351,9/22/2002 0:00:00,12/30/1899 15:00:00,6.50,6.50,6.50,75.60,75.30,75.90,13.00
6352,9/22/2002 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.60,76.20,75.80,76.70,13.20
6353,9/22/2002 0:00:00,12/30/1899 17:00:00,6.50,6.50,6.60,76.70,76.60,76.80,13.10
6354,9/22/2002 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.50,76.70,76.60,76.80,13.10
6355,9/22/2002 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.50,76.30,76.10,76.70,13.10
6356,9/22/2002 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.40,75.80,75.60,76.10,13.10
6357,9/22/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.40,75.30,74.80,75.60,13.00
6358,9/22/2002 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.40,75.00,74.80,75.10,13.00
6359,9/22/2002 0:00:00,12/30/1899 23:00:00,6.30,6.30,6.30,74.80,74.70,75.00,13.00
6360,9/23/2002 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.30,74.50,74.40,74.80,12.90
6361,9/23/2002 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.30,74.40,74.20,74.50,12.80
6362,9/23/2002 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.30,74.30,74.20,74.50,12.80
6363,9/23/2002 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.30,74.10,73.70,74.30,12.90
6364,9/23/2002 0:00:00,12/30/1899 4:00:00,6.20,6.20,6.30,73.80,73.70,74.00,12.80
6365,9/23/2002 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.30,73.80,73.60,73.80,12.70
6366,9/23/2002 0:00:00,12/30/1899 6:00:00,6.20,6.20,6.30,73.70,73.60,73.80,12.70
6367,9/23/2002 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.20,73.60,73.20,73.70,12.60
6368,9/23/2002 0:00:00,12/30/1899 8:00:00,6.10,6.10,6.20,73.30,73.10,73.50,12.50
6369,9/23/2002 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,73.20,72.90,73.30,12.50
6370,9/23/2002 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.10,73.00,72.90,73.00,12.50
6371,9/23/2002 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.10,73.00,72.90,73.00,12.50
6372,9/23/2002 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,73.20,73.00,73.50,12.60
6373,9/23/2002 0:00:00,12/30/1899 13:00:00,6.20,6.20,6.30,73.90,73.50,74.40,12.70
6374,9/23/2002 0:00:00,12/30/1899 14:00:00,6.30,6.30,6.40,75.10,74.30,75.80,12.80
6375,9/23/2002 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.40,76.00,75.70,76.20,12.80
6376,9/23/2002 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.50,76.50,76.00,76.80,12.90
6377,9/23/2002 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,76.80,76.60,77.10,12.80
6378,9/23/2002 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.50,77.00,76.80,77.10,12.80
6379,9/23/2002 0:00:00,12/30/1899 19:00:00,6.30,6.30,6.40,76.80,76.30,77.10,12.80
6380,9/23/2002 0:00:00,12/30/1899 20:00:00,6.30,6.30,6.30,76.20,75.80,76.40,12.80
6381,9/23/2002 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.30,75.50,75.00,76.00,12.70
6382,9/23/2002 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.30,75.10,74.70,75.30,12.70
6383,9/23/2002 0:00:00,12/30/1899 23:00:00,6.20,6.20,6.30,74.80,74.50,75.00,12.60
6384,9/24/2002 0:00:00,12/30/1899 0:00:00,6.20,6.20,6.30,74.70,74.70,74.70,12.60
6385,9/24/2002 0:00:00,12/30/1899 1:00:00,6.20,6.20,6.30,74.60,74.30,74.70,12.60
6386,9/24/2002 0:00:00,12/30/1899 2:00:00,6.20,6.20,6.30,74.40,74.20,74.60,12.50
6387,9/24/2002 0:00:00,12/30/1899 3:00:00,6.20,6.20,6.30,74.20,74.00,74.30,12.50
6388,9/24/2002 0:00:00,12/30/1899 4:00:00,6.20,6.20,6.30,74.30,74.00,74.50,12.40
6389,9/24/2002 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.20,74.30,74.00,74.50,12.30
6390,9/24/2002 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,74.00,73.70,74.10,12.40
6391,9/24/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,73.80,73.50,73.80,12.30
6392,9/24/2002 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.00,73.60,73.40,73.80,12.20
6393,9/24/2002 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.00,73.40,73.20,73.50,12.20
6394,9/24/2002 0:00:00,12/30/1899 10:00:00,5.90,5.90,6.00,73.30,73.20,73.30,12.20
6395,9/24/2002 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.00,73.30,73.20,73.50,12.20
6396,9/24/2002 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.00,73.60,73.40,74.00,12.30
6397,9/24/2002 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,74.30,74.00,74.60,12.30
6398,9/24/2002 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.20,75.20,74.50,75.70,12.40
6399,9/24/2002 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.30,76.30,75.70,76.80,12.50
6400,9/24/2002 0:00:00,12/30/1899 16:00:00,6.30,6.30,6.40,77.00,76.70,77.50,12.60
6401,9/24/2002 0:00:00,12/30/1899 17:00:00,6.30,6.30,6.40,77.50,77.30,77.80,12.60
6402,9/24/2002 0:00:00,12/30/1899 18:00:00,6.30,6.30,6.30,77.60,77.50,77.80,12.60
6403,9/24/2002 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.30,77.10,76.60,77.60,12.60
6404,9/24/2002 0:00:00,12/30/1899 20:00:00,6.20,6.20,6.20,76.30,76.00,76.60,12.50
6405,9/24/2002 0:00:00,12/30/1899 21:00:00,6.20,6.20,6.20,75.70,75.50,76.00,12.50
6406,9/24/2002 0:00:00,12/30/1899 22:00:00,6.10,6.10,6.20,75.30,75.20,75.70,12.40
6407,9/24/2002 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.10,75.10,74.90,75.30,12.40
6408,9/25/2002 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.10,74.90,74.70,75.20,12.40
6409,9/25/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,74.60,74.40,74.80,12.30
6410,9/25/2002 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.20,74.40,74.10,74.50,12.30
6411,9/25/2002 0:00:00,12/30/1899 3:00:00,6.20,6.20,6.20,74.20,73.90,74.40,12.20
6412,9/25/2002 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.20,74.30,73.90,74.40,12.20
6413,9/25/2002 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.20,74.40,74.30,74.50,12.10
6414,9/25/2002 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.10,74.10,73.90,74.50,12.10
6415,9/25/2002 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.00,73.90,73.70,73.90,12.00
6416,9/25/2002 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,73.70,73.30,73.90,12.00
6417,9/25/2002 0:00:00,12/30/1899 9:00:00,5.90,5.80,5.90,73.30,73.20,73.50,11.90
6418,9/25/2002 0:00:00,12/30/1899 10:00:00,5.90,5.80,5.90,73.10,73.00,73.30,11.90
6419,9/25/2002 0:00:00,12/30/1899 11:00