"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","REDTEMP"
1,1/1/2002 0:00:00,12/30/1899 0:00:00,3.00,2.70,3.40,82.20,79.90,83.60,4.10,4.50
2,1/1/2002 0:00:00,12/30/1899 1:00:00,2.80,2.70,3.10,82.10,79.90,83.60,4.10,4.50
3,1/1/2002 0:00:00,12/30/1899 2:00:00,2.80,2.50,4.40,82.00,79.70,83.40,4.10,4.50
4,1/1/2002 0:00:00,12/30/1899 3:00:00,2.70,2.50,2.80,82.10,79.70,83.60,4.10,4.50
5,1/1/2002 0:00:00,12/30/1899 4:00:00,2.60,2.20,2.80,82.10,79.70,83.60,4.10,4.50
6,1/1/2002 0:00:00,12/30/1899 5:00:00,2.50,2.30,2.70,82.10,79.90,83.80,4.10,4.50
7,1/1/2002 0:00:00,12/30/1899 6:00:00,2.40,2.10,2.60,82.20,79.90,83.80,4.10,4.60
8,1/1/2002 0:00:00,12/30/1899 7:00:00,2.20,1.90,2.30,82.30,80.10,83.90,4.10,4.60
9,1/1/2002 0:00:00,12/30/1899 8:00:00,2.10,1.90,2.30,82.30,79.90,84.10,4.10,4.60
10,1/1/2002 0:00:00,12/30/1899 9:00:00,2.20,1.90,2.30,82.30,80.10,84.00,4.10,4.50
11,1/1/2002 0:00:00,12/30/1899 10:00:00,2.20,2.00,2.40,82.50,80.10,84.30,4.20,4.30
12,1/1/2002 0:00:00,12/30/1899 11:00:00,3.00,2.20,3.60,82.70,79.80,84.30,4.50,4.30
13,1/1/2002 0:00:00,12/30/1899 12:00:00,3.40,3.10,3.60,82.50,79.20,84.10,4.60,4.30
14,1/1/2002 0:00:00,12/30/1899 13:00:00,3.50,3.30,3.70,82.60,79.40,84.30,4.60,4.30
15,1/1/2002 0:00:00,12/30/1899 14:00:00,3.70,3.40,4.20,82.60,79.20,84.10,4.50,4.30
16,1/1/2002 0:00:00,12/30/1899 15:00:00,3.80,3.10,4.20,82.20,78.80,84.10,4.30,4.30
17,1/1/2002 0:00:00,12/30/1899 16:00:00,3.90,3.60,4.00,82.10,78.80,83.60,4.30,4.30
18,1/1/2002 0:00:00,12/30/1899 17:00:00,3.80,3.60,4.00,82.00,78.60,83.60,4.20,4.30
19,1/1/2002 0:00:00,12/30/1899 18:00:00,3.70,3.30,4.00,82.00,78.80,83.30,4.20,4.50
20,1/1/2002 0:00:00,12/30/1899 19:00:00,3.60,3.30,3.80,81.90,78.50,83.30,4.20,4.50
21,1/1/2002 0:00:00,12/30/1899 20:00:00,3.40,3.20,3.70,81.70,78.50,83.10,4.20,4.50
22,1/1/2002 0:00:00,12/30/1899 21:00:00,3.30,3.10,3.60,81.60,78.50,83.10,4.10,4.50
23,1/1/2002 0:00:00,12/30/1899 22:00:00,3.30,3.00,3.80,81.40,78.30,83.00,4.10,4.50
24,1/1/2002 0:00:00,12/30/1899 23:00:00,3.30,2.70,3.50,81.30,78.30,83.00,4.10,4.50
25,1/2/2002 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.40,81.20,78.00,82.80,4.10,4.50
26,1/2/2002 0:00:00,12/30/1899 1:00:00,3.10,2.80,3.30,81.10,77.80,82.80,4.10,4.50
27,1/2/2002 0:00:00,12/30/1899 2:00:00,3.20,2.90,3.30,81.20,78.30,82.70,4.10,4.60
28,1/2/2002 0:00:00,12/30/1899 3:00:00,3.30,3.00,3.40,81.20,78.00,82.70,4.10,4.60
29,1/2/2002 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.30,81.20,78.30,82.70,4.10,4.60
30,1/2/2002 0:00:00,12/30/1899 5:00:00,3.10,2.60,3.40,81.20,78.10,82.60,4.10,4.60
31,1/2/2002 0:00:00,12/30/1899 6:00:00,3.00,2.80,3.20,81.10,77.90,82.60,4.10,4.60
32,1/2/2002 0:00:00,12/30/1899 7:00:00,3.00,2.80,3.40,81.20,77.80,82.60,4.10,4.60
33,1/2/2002 0:00:00,12/30/1899 8:00:00,2.90,2.80,3.30,81.10,78.10,82.80,4.10,4.60
34,1/2/2002 0:00:00,12/30/1899 9:00:00,3.00,2.80,3.20,80.90,77.30,82.60,4.10,4.60
35,1/2/2002 0:00:00,12/30/1899 10:00:00,3.10,2.80,3.70,81.00,77.60,82.50,4.30,4.50
36,1/2/2002 0:00:00,12/30/1899 11:00:00,3.10,2.90,4.70,81.20,77.70,83.10,4.40,4.30
37,1/2/2002 0:00:00,12/30/1899 12:00:00,3.20,3.00,3.60,82.20,78.50,83.90,4.50,4.30
38,1/2/2002 0:00:00,12/30/1899 13:00:00,3.40,3.10,3.70,81.90,78.40,83.40,4.60,4.30
39,1/2/2002 0:00:00,12/30/1899 14:00:00,3.50,3.20,3.90,82.10,78.60,83.70,4.50,4.30
40,1/2/2002 0:00:00,12/30/1899 15:00:00,3.70,3.40,4.00,82.10,78.40,83.90,4.40,4.30
41,1/2/2002 0:00:00,12/30/1899 16:00:00,3.70,3.60,4.10,81.90,78.60,83.60,4.30,4.30
42,1/2/2002 0:00:00,12/30/1899 17:00:00,4.20,3.60,4.80,81.80,78.60,83.60,4.30,4.30
43,1/2/2002 0:00:00,12/30/1899 18:00:00,3.80,3.30,4.60,81.70,78.70,83.30,4.40,4.30
44,1/2/2002 0:00:00,12/30/1899 19:00:00,3.90,3.60,4.10,81.70,78.70,83.40,4.40,4.30
45,1/2/2002 0:00:00,12/30/1899 20:00:00,4.00,3.30,4.50,81.60,78.60,83.30,4.40,4.30
46,1/2/2002 0:00:00,12/30/1899 21:00:00,4.20,3.60,4.90,81.50,78.20,82.90,4.40,4.30
47,1/2/2002 0:00:00,12/30/1899 22:00:00,3.90,3.50,4.70,81.50,78.20,82.90,4.40,4.30
48,1/2/2002 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.90,81.50,78.20,83.10,4.40,4.30
49,1/3/2002 0:00:00,12/30/1899 0:00:00,3.80,3.10,4.00,81.40,77.90,82.90,4.40,4.30
50,1/3/2002 0:00:00,12/30/1899 1:00:00,3.90,3.60,4.00,81.30,78.00,82.90,4.40,4.30
51,1/3/2002 0:00:00,12/30/1899 2:00:00,3.90,3.60,4.00,81.20,78.00,82.90,4.40,4.30
52,1/3/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.40,81.30,78.20,82.90,4.40,4.30
53,1/3/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.20,81.30,78.20,82.70,4.50,4.30
54,1/3/2002 0:00:00,12/30/1899 5:00:00,4.00,3.80,4.20,81.30,78.00,82.90,4.50,4.30
55,1/3/2002 0:00:00,12/30/1899 6:00:00,4.10,3.90,4.20,81.40,78.20,82.90,4.50,4.30
56,1/3/2002 0:00:00,12/30/1899 7:00:00,4.20,4.00,4.40,81.30,78.00,82.90,4.50,4.30
57,1/3/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.50,81.30,78.00,82.70,4.40,4.30
58,1/3/2002 0:00:00,12/30/1899 9:00:00,4.40,4.10,4.60,81.00,77.80,82.70,4.30,4.30
59,1/3/2002 0:00:00,12/30/1899 10:00:00,4.40,4.00,4.70,81.00,77.70,82.70,4.50,4.20
60,1/3/2002 0:00:00,12/30/1899 11:00:00,4.80,4.10,5.40,80.90,77.50,82.60,4.30,4.20
61,1/3/2002 0:00:00,12/30/1899 12:00:00,4.70,4.50,5.00,80.90,77.70,82.40,4.30,4.20
62,1/3/2002 0:00:00,12/30/1899 13:00:00,4.90,4.50,5.30,81.10,77.60,82.50,4.30,4.20
63,1/3/2002 0:00:00,12/30/1899 14:00:00,5.00,4.40,5.30,80.90,77.50,82.70,4.30,4.20
64,1/3/2002 0:00:00,12/30/1899 15:00:00,5.10,4.90,5.40,80.80,77.50,82.80,4.30,4.20
65,1/3/2002 0:00:00,12/30/1899 16:00:00,5.10,4.30,5.30,80.80,77.50,82.40,4.20,4.20
66,1/3/2002 0:00:00,12/30/1899 17:00:00,5.10,4.70,5.40,80.60,77.00,82.20,4.20,4.20
67,1/3/2002 0:00:00,12/30/1899 18:00:00,5.10,4.80,5.40,80.50,77.20,81.90,4.20,4.30
68,1/3/2002 0:00:00,12/30/1899 19:00:00,5.00,4.80,5.20,80.40,77.00,81.90,4.20,4.30
69,1/3/2002 0:00:00,12/30/1899 20:00:00,5.10,4.80,5.40,80.20,76.70,81.60,4.20,4.30
70,1/3/2002 0:00:00,12/30/1899 21:00:00,5.10,4.80,5.30,80.20,76.60,81.60,4.20,4.30
71,1/3/2002 0:00:00,12/30/1899 22:00:00,5.10,4.70,5.50,80.00,76.60,81.40,4.20,4.30
72,1/3/2002 0:00:00,12/30/1899 23:00:00,5.20,5.00,5.70,79.90,76.60,81.40,4.20,4.30
73,1/4/2002 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.40,80.10,76.60,81.60,4.20,4.30
74,1/4/2002 0:00:00,12/30/1899 1:00:00,5.20,5.00,5.40,80.10,76.80,81.60,4.20,4.20
75,1/4/2002 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.40,80.00,76.60,81.60,4.20,4.30
76,1/4/2002 0:00:00,12/30/1899 3:00:00,5.10,4.80,5.20,80.10,76.80,81.60,4.20,4.30
77,1/4/2002 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.60,80.00,76.60,81.50,4.20,4.30
78,1/4/2002 0:00:00,12/30/1899 5:00:00,5.20,5.00,5.40,80.00,76.60,81.60,4.20,4.30
79,1/4/2002 0:00:00,12/30/1899 6:00:00,5.20,4.90,5.30,80.00,76.50,81.50,4.10,4.30
80,1/4/2002 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.50,80.00,76.80,81.60,4.10,4.30
81,1/4/2002 0:00:00,12/30/1899 8:00:00,5.10,4.70,5.40,80.00,76.60,81.50,4.20,4.30
82,1/4/2002 0:00:00,12/30/1899 9:00:00,4.70,4.60,5.20,80.10,77.00,81.50,4.20,4.30
83,1/4/2002 0:00:00,12/30/1899 10:00:00,4.80,4.60,5.10,80.10,77.00,81.70,4.30,4.30
84,1/4/2002 0:00:00,12/30/1899 11:00:00,4.90,4.60,5.40,80.40,77.20,81.90,4.30,4.30
85,1/4/2002 0:00:00,12/30/1899 12:00:00,5.10,4.60,5.40,80.70,77.70,82.50,4.40,4.30
86,1/4/2002 0:00:00,12/30/1899 13:00:00,5.40,4.70,5.80,80.90,77.90,82.50,4.40,4.30
87,1/4/2002 0:00:00,12/30/1899 14:00:00,5.50,5.20,5.90,81.20,77.80,82.70,4.40,4.30
88,1/4/2002 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.90,81.30,78.10,82.80,4.30,4.20
89,1/4/2002 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.80,81.30,78.00,82.70,4.20,4.30
90,1/4/2002 0:00:00,12/30/1899 17:00:00,5.30,5.10,5.70,81.10,77.70,82.70,4.10,4.30
91,1/4/2002 0:00:00,12/30/1899 18:00:00,5.30,5.00,5.60,80.90,77.90,82.50,4.10,4.30
92,1/4/2002 0:00:00,12/30/1899 19:00:00,5.10,4.80,5.30,80.90,77.60,82.40,4.10,4.30
93,1/4/2002 0:00:00,12/30/1899 20:00:00,5.20,4.90,5.30,80.80,77.60,82.20,4.10,4.30
94,1/4/2002 0:00:00,12/30/1899 21:00:00,4.90,4.70,5.20,80.70,77.40,82.20,4.10,4.30
95,1/4/2002 0:00:00,12/30/1899 22:00:00,4.70,3.20,5.00,80.60,77.70,82.20,4.10,4.30
96,1/4/2002 0:00:00,12/30/1899 23:00:00,4.70,4.40,4.90,80.60,77.40,82.20,4.10,4.30
97,1/5/2002 0:00:00,12/30/1899 0:00:00,4.60,4.20,4.80,80.60,77.50,82.00,4.10,4.30
98,1/5/2002 0:00:00,12/30/1899 1:00:00,4.50,4.30,6.60,80.60,77.20,82.10,4.10,4.30
99,1/5/2002 0:00:00,12/30/1899 2:00:00,4.60,4.40,4.70,80.60,77.60,82.00,4.10,4.30
100,1/5/2002 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.70,80.60,77.40,82.00,4.10,4.30
101,1/5/2002 0:00:00,12/30/1899 4:00:00,4.60,4.30,4.70,80.50,77.20,81.90,4.20,4.30
102,1/5/2002 0:00:00,12/30/1899 5:00:00,4.70,4.50,4.80,80.70,77.40,82.00,4.20,4.30
103,1/5/2002 0:00:00,12/30/1899 6:00:00,4.70,4.40,5.00,80.60,77.50,82.00,4.10,4.30
104,1/5/2002 0:00:00,12/30/1899 7:00:00,5.00,4.50,5.20,80.60,77.40,82.00,4.10,4.30
105,1/5/2002 0:00:00,12/30/1899 8:00:00,5.00,4.70,5.20,80.60,77.40,82.00,4.10,4.30
106,1/5/2002 0:00:00,12/30/1899 9:00:00,5.00,4.70,5.20,80.60,77.40,82.00,4.10,4.30
107,1/5/2002 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.10,80.50,77.40,81.80,4.10,4.30
108,1/5/2002 0:00:00,12/30/1899 11:00:00,5.00,4.70,5.40,80.40,77.10,81.90,4.20,4.30
109,1/5/2002 0:00:00,12/30/1899 12:00:00,5.00,4.80,5.50,80.60,77.20,81.90,4.30,4.30
110,1/5/2002 0:00:00,12/30/1899 13:00:00,5.00,4.80,5.60,80.60,77.60,82.10,4.30,4.30
111,1/5/2002 0:00:00,12/30/1899 14:00:00,5.10,4.50,5.50,80.50,77.40,82.10,4.20,4.30
112,1/5/2002 0:00:00,12/30/1899 15:00:00,5.20,4.90,5.40,80.50,76.90,82.20,4.20,4.20
113,1/5/2002 0:00:00,12/30/1899 16:00:00,5.00,4.80,5.20,80.50,77.40,82.10,4.20,4.30
114,1/5/2002 0:00:00,12/30/1899 17:00:00,4.90,4.70,6.10,80.60,77.30,82.10,4.20,4.30
115,1/5/2002 0:00:00,12/30/1899 18:00:00,4.80,4.60,5.10,80.30,76.90,81.90,4.20,4.30
116,1/5/2002 0:00:00,12/30/1899 19:00:00,4.60,4.40,5.00,80.30,77.10,81.80,4.20,4.30
117,1/5/2002 0:00:00,12/30/1899 20:00:00,4.60,4.20,5.00,80.20,77.10,81.90,4.20,4.30
118,1/5/2002 0:00:00,12/30/1899 21:00:00,4.60,4.30,5.00,80.20,76.90,81.60,4.20,4.30
119,1/5/2002 0:00:00,12/30/1899 22:00:00,4.60,4.40,5.00,80.00,76.80,81.60,4.20,4.30
120,1/5/2002 0:00:00,12/30/1899 23:00:00,4.70,4.40,5.00,79.90,76.60,81.30,4.20,4.30
121,1/6/2002 0:00:00,12/30/1899 0:00:00,4.80,4.70,5.00,79.70,76.50,81.10,4.20,4.30
122,1/6/2002 0:00:00,12/30/1899 1:00:00,4.90,4.70,5.10,79.70,76.40,81.30,4.20,4.30
123,1/6/2002 0:00:00,12/30/1899 2:00:00,4.90,4.60,5.10,79.70,76.60,81.10,4.20,4.30
124,1/6/2002 0:00:00,12/30/1899 3:00:00,4.80,4.70,5.20,79.60,76.40,81.10,4.20,4.30
125,1/6/2002 0:00:00,12/30/1899 4:00:00,5.00,4.70,5.30,79.50,76.60,81.10,4.20,4.30
126,1/6/2002 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.30,79.60,76.80,81.10,4.20,4.30
127,1/6/2002 0:00:00,12/30/1899 6:00:00,5.00,4.70,5.20,79.70,76.30,81.40,4.20,4.30
128,1/6/2002 0:00:00,12/30/1899 7:00:00,4.80,4.70,5.10,79.80,76.60,81.30,4.20,4.30
129,1/6/2002 0:00:00,12/30/1899 8:00:00,4.90,4.70,5.10,79.70,76.60,81.30,4.20,4.30
130,1/6/2002 0:00:00,12/30/1899 9:00:00,4.80,4.40,5.00,79.70,76.50,81.30,4.20,4.30
131,1/6/2002 0:00:00,12/30/1899 10:00:00,5.00,4.70,5.20,79.50,76.40,81.00,4.20,4.30
132,1/6/2002 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.20,79.50,76.30,81.10,4.30,4.30
133,1/6/2002 0:00:00,12/30/1899 12:00:00,5.30,4.60,5.50,79.80,76.50,81.30,4.30,4.20
134,1/6/2002 0:00:00,12/30/1899 13:00:00,5.40,5.00,5.60,79.80,76.50,81.30,4.30,4.20
135,1/6/2002 0:00:00,12/30/1899 14:00:00,5.80,5.20,6.20,79.80,76.60,81.50,4.40,4.20
136,1/6/2002 0:00:00,12/30/1899 15:00:00,5.90,5.40,6.10,80.00,77.00,81.60,4.40,4.20
137,1/6/2002 0:00:00,12/30/1899 16:00:00,6.10,5.90,6.30,80.20,76.90,81.80,4.40,4.20
138,1/6/2002 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.30,80.10,76.80,81.80,4.30,4.20
139,1/6/2002 0:00:00,12/30/1899 18:00:00,6.00,5.80,6.30,80.10,77.10,81.80,4.30,4.20
140,1/6/2002 0:00:00,12/30/1899 19:00:00,6.30,5.90,6.60,80.00,76.60,81.60,4.40,4.30
141,1/6/2002 0:00:00,12/30/1899 20:00:00,6.30,6.00,6.80,79.90,76.50,81.60,4.30,4.20
142,1/6/2002 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.40,79.80,76.50,81.30,4.30,4.20
143,1/6/2002 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,79.80,76.80,81.30,4.30,4.20
144,1/6/2002 0:00:00,12/30/1899 23:00:00,6.40,6.20,6.70,79.80,76.60,81.40,4.30,4.20
145,1/7/2002 0:00:00,12/30/1899 0:00:00,6.50,6.30,6.70,79.90,76.60,81.40,4.40,4.20
146,1/7/2002 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.80,79.90,76.60,81.30,4.40,4.20
147,1/7/2002 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.60,79.90,76.60,81.30,4.40,4.20
148,1/7/2002 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.40,79.90,76.80,81.50,4.30,4.20
149,1/7/2002 0:00:00,12/30/1899 4:00:00,6.50,6.10,6.70,80.10,76.80,81.60,4.40,4.20
150,1/7/2002 0:00:00,12/30/1899 5:00:00,6.70,6.40,6.90,80.10,76.80,81.60,4.40,4.20
151,1/7/2002 0:00:00,12/30/1899 6:00:00,6.60,6.30,7.00,80.10,77.00,81.60,4.30,4.20
152,1/7/2002 0:00:00,12/30/1899 7:00:00,6.90,6.70,7.20,80.10,76.80,81.60,4.40,4.20
153,1/7/2002 0:00:00,12/30/1899 8:00:00,6.80,6.30,7.00,80.10,77.10,81.90,4.40,4.20
154,1/7/2002 0:00:00,12/30/1899 9:00:00,6.50,6.20,6.90,80.20,77.00,81.60,4.40,4.20
155,1/7/2002 0:00:00,12/30/1899 10:00:00,6.60,6.30,6.80,80.20,77.00,81.80,4.40,4.20
156,1/7/2002 0:00:00,12/30/1899 11:00:00,6.70,6.20,6.90,80.40,77.30,81.80,4.40,4.20
157,1/7/2002 0:00:00,12/30/1899 12:00:00,6.50,5.90,7.20,80.70,77.60,82.60,4.40,4.20
158,1/7/2002 0:00:00,12/30/1899 13:00:00,6.10,5.80,6.30,81.50,78.50,83.20,4.40,4.20
159,1/7/2002 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.90,81.80,79.20,83.20,4.40,4.20
160,1/7/2002 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,81.70,79.00,83.20,4.30,4.20
161,1/7/2002 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.20,81.80,79.20,83.20,4.30,4.20
162,1/7/2002 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.20,81.70,79.30,83.40,4.30,4.20
163,1/7/2002 0:00:00,12/30/1899 18:00:00,6.20,5.90,6.40,81.70,79.20,83.30,4.30,4.20
164,1/7/2002 0:00:00,12/30/1899 19:00:00,6.10,5.90,6.50,81.80,79.50,83.20,4.20,4.20
165,1/7/2002 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.40,81.60,79.10,83.20,4.30,4.20
166,1/7/2002 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.40,81.50,79.00,83.00,4.20,4.20
167,1/7/2002 0:00:00,12/30/1899 22:00:00,6.10,5.90,6.60,81.40,79.00,82.90,4.20,4.20
168,1/7/2002 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.10,81.30,79.00,82.90,4.20,4.20
169,1/8/2002 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,81.30,79.10,82.90,4.20,4.20
170,1/8/2002 0:00:00,12/30/1899 1:00:00,5.90,5.70,6.00,81.40,79.00,83.00,4.20,4.20
171,1/8/2002 0:00:00,12/30/1899 2:00:00,5.70,5.50,5.90,81.40,79.10,83.10,4.20,4.20
172,1/8/2002 0:00:00,12/30/1899 3:00:00,5.70,5.40,5.80,81.50,78.80,83.10,4.10,4.30
173,1/8/2002 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.80,81.70,79.40,83.60,4.10,4.30
174,1/8/2002 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.70,81.90,79.60,84.10,4.10,4.30
175,1/8/2002 0:00:00,12/30/1899 6:00:00,5.60,5.40,5.70,82.00,79.70,84.20,4.00,4.30
176,1/8/2002 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.70,82.20,79.70,84.20,4.10,4.30
177,1/8/2002 0:00:00,12/30/1899 8:00:00,5.30,5.10,5.40,82.40,80.20,84.60,4.00,4.30
178,1/8/2002 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.50,82.70,80.20,85.00,4.10,4.30
179,1/8/2002 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,82.10,79.90,84.20,4.20,4.30
180,1/8/2002 0:00:00,12/30/1899 11:00:00,5.50,5.20,5.80,82.00,79.00,83.40,4.30,4.20
181,1/8/2002 0:00:00,12/30/1899 12:00:00,5.80,5.60,9.00,82.10,79.00,83.70,4.40,4.20
182,1/8/2002 0:00:00,12/30/1899 13:00:00,6.20,5.90,6.60,82.00,79.00,83.70,4.40,4.20
183,1/8/2002 0:00:00,12/30/1899 14:00:00,6.30,6.10,6.70,81.80,78.50,83.40,4.40,4.20
184,1/8/2002 0:00:00,12/30/1899 15:00:00,6.20,6.00,6.50,81.70,78.20,83.10,4.40,4.20
185,1/8/2002 0:00:00,12/30/1899 16:00:00,6.10,5.90,6.20,81.30,77.90,82.90,4.40,4.20
186,1/8/2002 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.30,81.10,77.70,82.70,4.40,4.20
187,1/8/2002 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,80.60,77.10,82.40,4.40,4.20
188,1/8/2002 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.30,80.30,76.60,82.10,4.30,4.20
189,1/8/2002 0:00:00,12/30/1899 20:00:00,6.20,5.80,6.60,80.20,76.60,81.90,4.40,4.20
190,1/8/2002 0:00:00,12/30/1899 21:00:00,6.10,5.80,6.40,79.90,76.20,81.80,4.40,4.20
191,1/8/2002 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.20,79.90,76.40,81.70,4.40,4.20
192,1/8/2002 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.20,80.00,76.40,81.80,4.40,4.20
193,1/9/2002 0:00:00,12/30/1899 0:00:00,5.90,5.70,6.20,80.00,76.60,81.60,4.40,4.20
194,1/9/2002 0:00:00,12/30/1899 1:00:00,6.00,5.70,6.20,80.00,76.60,81.60,4.40,4.20
195,1/9/2002 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.20,80.10,76.90,81.40,4.40,4.20
196,1/9/2002 0:00:00,12/30/1899 3:00:00,6.10,5.90,6.30,79.90,76.40,81.40,4.40,4.20
197,1/9/2002 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.40,79.90,76.50,81.40,4.40,4.20
198,1/9/2002 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.60,79.90,76.50,81.40,4.40,4.20
199,1/9/2002 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.60,80.00,76.40,81.60,4.40,4.20
200,1/9/2002 0:00:00,12/30/1899 7:00:00,6.20,5.90,6.30,80.20,76.70,81.80,4.30,4.30
201,1/9/2002 0:00:00,12/30/1899 8:00:00,6.10,5.90,6.50,80.20,76.70,81.80,4.40,4.30
202,1/9/2002 0:00:00,12/30/1899 9:00:00,6.60,6.30,6.80,80.20,76.90,81.80,4.40,4.30
203,1/9/2002 0:00:00,12/30/1899 10:00:00,6.30,5.90,6.70,80.70,77.10,82.40,4.40,4.20
204,1/9/2002 0:00:00,12/30/1899 11:00:00,6.10,5.90,6.30,81.30,78.40,82.90,4.50,4.20
205,1/9/2002 0:00:00,12/30/1899 12:00:00,6.20,6.00,6.40,81.70,78.70,83.30,4.60,4.20
206,1/9/2002 0:00:00,12/30/1899 13:00:00,6.50,6.20,6.80,81.90,78.90,83.40,4.50,4.20
207,1/9/2002 0:00:00,12/30/1899 14:00:00,6.60,6.10,7.00,82.20,79.40,83.70,4.50,4.20
208,1/9/2002 0:00:00,12/30/1899 15:00:00,6.30,6.10,6.60,82.20,79.70,83.70,4.50,4.20
209,1/9/2002 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.50,82.30,79.90,83.90,4.40,4.20
210,1/9/2002 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.60,82.10,79.50,83.70,4.40,4.20
211,1/9/2002 0:00:00,12/30/1899 18:00:00,6.30,6.10,6.80,81.80,78.80,83.60,4.30,4.20
212,1/9/2002 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.50,81.30,78.40,82.80,4.30,4.30
213,1/9/2002 0:00:00,12/30/1899 20:00:00,6.30,5.90,6.90,81.00,78.10,82.80,4.30,4.30
214,1/9/2002 0:00:00,12/30/1899 21:00:00,6.40,5.70,6.90,81.00,78.10,82.70,4.40,4.30
215,1/9/2002 0:00:00,12/30/1899 22:00:00,5.80,5.30,6.00,81.00,78.00,82.70,4.30,4.30
216,1/9/2002 0:00:00,12/30/1899 23:00:00,5.90,5.70,5.90,80.90,78.00,82.50,4.30,4.30
217,1/10/2002 0:00:00,12/30/1899 0:00:00,5.90,5.70,6.10,80.80,77.90,82.40,4.30,4.30
218,1/10/2002 0:00:00,12/30/1899 1:00:00,5.80,5.60,6.40,80.70,78.00,82.20,4.30,4.30
219,1/10/2002 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.90,80.80,77.60,82.40,4.30,4.30
220,1/10/2002 0:00:00,12/30/1899 3:00:00,5.90,5.70,5.90,80.60,77.70,82.40,4.30,4.30
221,1/10/2002 0:00:00,12/30/1899 4:00:00,5.60,5.30,5.70,80.60,77.70,82.10,4.30,4.30
222,1/10/2002 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.80,80.60,77.70,82.20,4.20,4.30
223,1/10/2002 0:00:00,12/30/1899 6:00:00,5.70,5.40,5.80,80.70,77.90,82.20,4.30,4.30
224,1/10/2002 0:00:00,12/30/1899 7:00:00,5.50,4.90,5.70,80.70,77.80,82.10,4.30,4.30
225,1/10/2002 0:00:00,12/30/1899 8:00:00,5.40,5.20,5.50,80.50,77.40,82.10,4.30,4.30
226,1/10/2002 0:00:00,12/30/1899 9:00:00,5.20,5.00,5.40,80.50,77.30,82.00,4.30,4.30
227,1/10/2002 0:00:00,12/30/1899 10:00:00,5.20,4.80,5.70,80.80,77.80,82.30,4.30,4.30
228,1/10/2002 0:00:00,12/30/1899 11:00:00,5.30,4.70,5.50,81.00,78.00,82.60,4.40,4.30
229,1/10/2002 0:00:00,12/30/1899 12:00:00,5.20,5.00,5.40,81.10,78.00,82.90,4.40,4.30
230,1/10/2002 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.30,81.50,78.20,83.10,4.40,4.30
231,1/10/2002 0:00:00,12/30/1899 14:00:00,5.20,5.00,5.40,81.60,78.60,83.30,4.40,4.30
232,1/10/2002 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.30,81.80,78.80,83.30,4.40,4.30
233,1/10/2002 0:00:00,12/30/1899 16:00:00,5.10,4.90,5.30,81.70,78.60,83.30,4.30,4.30
234,1/10/2002 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.40,81.80,79.10,83.30,4.30,4.30
235,1/10/2002 0:00:00,12/30/1899 18:00:00,5.00,4.80,5.20,81.70,78.30,83.30,4.30,4.30
236,1/10/2002 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.30,81.50,78.40,83.10,4.30,4.30
237,1/10/2002 0:00:00,12/30/1899 20:00:00,5.10,4.90,5.30,81.50,78.60,82.90,4.30,4.30
238,1/10/2002 0:00:00,12/30/1899 21:00:00,5.10,4.80,5.40,81.50,78.60,82.90,4.20,4.30
239,1/10/2002 0:00:00,12/30/1899 22:00:00,5.10,4.90,5.30,81.40,78.30,82.80,4.30,4.30
240,1/10/2002 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.20,81.30,78.30,82.80,4.30,4.30
241,1/11/2002 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.10,81.30,78.30,82.80,4.30,4.30
242,1/11/2002 0:00:00,12/30/1899 1:00:00,5.00,4.80,5.10,81.30,78.40,82.80,4.30,4.30
243,1/11/2002 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,81.40,78.40,82.80,4.30,4.30
244,1/11/2002 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.30,81.30,78.50,82.90,4.30,4.30
245,1/11/2002 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.20,81.30,78.60,82.80,4.30,4.30
246,1/11/2002 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.30,81.50,78.60,82.90,4.30,4.30
247,1/11/2002 0:00:00,12/30/1899 6:00:00,5.00,5.00,5.20,81.40,78.60,82.80,4.30,4.30
248,1/11/2002 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.20,81.30,78.60,82.90,4.40,4.30
249,1/11/2002 0:00:00,12/30/1899 8:00:00,5.10,4.90,5.20,81.20,78.20,82.80,4.40,4.30
250,1/11/2002 0:00:00,12/30/1899 9:00:00,4.90,4.00,5.10,81.10,78.20,82.60,4.40,4.30
251,1/11/2002 0:00:00,12/30/1899 10:00:00,5.00,-0.70,6.60,81.40,78.50,83.00,4.40,4.30
252,1/11/2002 0:00:00,12/30/1899 11:00:00,5.00,4.80,5.20,81.60,78.80,83.20,4.50,4.20
253,1/11/2002 0:00:00,12/30/1899 12:00:00,5.00,2.70,5.50,82.00,79.30,83.60,4.60,4.20
254,1/11/2002 0:00:00,12/30/1899 13:00:00,5.20,5.00,5.40,82.30,79.40,83.80,4.60,4.20
255,1/11/2002 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,82.50,79.60,83.90,4.70,4.20
256,1/11/2002 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.30,82.40,79.60,83.90,4.60,4.20
257,1/11/2002 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,82.50,79.40,83.90,4.50,4.20
258,1/11/2002 0:00:00,12/30/1899 17:00:00,5.30,5.10,5.40,82.50,79.80,84.10,4.40,4.20
259,1/11/2002 0:00:00,12/30/1899 18:00:00,5.20,5.00,5.40,82.40,79.60,84.20,4.40,4.20
260,1/11/2002 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.20,82.30,79.40,83.80,4.30,4.20
261,1/11/2002 0:00:00,12/30/1899 20:00:00,4.90,4.70,5.10,82.10,79.40,83.60,4.30,4.30
262,1/11/2002 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.10,81.90,79.30,83.40,4.40,4.30
263,1/11/2002 0:00:00,12/30/1899 22:00:00,5.00,4.80,5.20,81.90,79.40,83.40,4.30,4.30
264,1/11/2002 0:00:00,12/30/1899 23:00:00,4.80,4.60,5.00,81.80,79.00,83.30,4.20,4.30
265,1/12/2002 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,81.60,79.10,83.00,4.20,4.30
266,1/12/2002 0:00:00,12/30/1899 1:00:00,4.50,4.30,5.10,81.60,78.90,83.30,4.20,4.30
267,1/12/2002 0:00:00,12/30/1899 2:00:00,4.60,4.30,4.70,81.60,78.90,83.10,4.20,4.30
268,1/12/2002 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.70,81.60,79.10,83.10,4.20,4.30
269,1/12/2002 0:00:00,12/30/1899 4:00:00,4.70,4.50,4.80,81.70,79.00,83.10,4.20,4.30
270,1/12/2002 0:00:00,12/30/1899 5:00:00,4.60,4.40,4.70,81.70,79.30,83.20,4.20,4.30
271,1/12/2002 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,81.80,79.50,83.20,4.20,4.30
272,1/12/2002 0:00:00,12/30/1899 7:00:00,4.50,4.40,5.20,81.80,79.10,83.30,4.30,4.30
273,1/12/2002 0:00:00,12/30/1899 8:00:00,4.50,4.30,5.20,81.70,79.30,83.30,4.30,4.30
274,1/12/2002 0:00:00,12/30/1899 9:00:00,4.50,4.20,4.80,81.70,78.90,83.30,4.30,4.30
275,1/12/2002 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.80,81.90,79.00,83.40,4.40,4.30
276,1/12/2002 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.90,82.10,79.50,83.70,4.60,4.20
277,1/12/2002 0:00:00,12/30/1899 12:00:00,4.70,4.50,4.90,82.60,79.80,84.20,4.60,4.20
278,1/12/2002 0:00:00,12/30/1899 13:00:00,4.70,4.60,5.00,83.00,80.10,84.50,4.70,4.20
279,1/12/2002 0:00:00,12/30/1899 14:00:00,4.70,4.50,4.90,83.10,80.40,84.90,4.60,4.20
280,1/12/2002 0:00:00,12/30/1899 15:00:00,4.50,4.30,4.70,83.10,80.40,84.80,4.40,4.20
281,1/12/2002 0:00:00,12/30/1899 16:00:00,4.50,4.20,4.90,83.00,80.40,84.50,4.40,4.20
282,1/12/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.50,82.80,80.40,84.40,4.30,4.30
283,1/12/2002 0:00:00,12/30/1899 18:00:00,4.50,4.30,4.60,82.60,79.90,84.30,4.30,4.30
284,1/12/2002 0:00:00,12/30/1899 19:00:00,4.40,4.10,4.50,82.40,80.00,83.90,4.30,4.30
285,1/12/2002 0:00:00,12/30/1899 20:00:00,4.30,4.10,4.40,82.20,79.00,83.80,4.30,4.30
286,1/12/2002 0:00:00,12/30/1899 21:00:00,4.30,4.10,4.50,82.00,79.40,83.60,4.40,4.30
287,1/12/2002 0:00:00,12/30/1899 22:00:00,4.40,4.00,4.70,81.80,79.40,83.30,4.30,4.30
288,1/12/2002 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.50,81.70,79.20,83.30,4.30,4.30
289,1/13/2002 0:00:00,12/30/1899 0:00:00,4.60,4.30,5.00,81.40,78.90,83.00,4.30,4.30
290,1/13/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.70,81.40,78.70,82.80,4.30,4.30
291,1/13/2002 0:00:00,12/30/1899 2:00:00,4.70,4.50,5.00,81.40,79.10,82.80,4.30,4.30
292,1/13/2002 0:00:00,12/30/1899 3:00:00,4.70,4.50,5.00,81.30,78.90,83.10,4.30,4.30
293,1/13/2002 0:00:00,12/30/1899 4:00:00,4.70,4.50,4.80,81.20,78.90,82.80,4.30,4.30
294,1/13/2002 0:00:00,12/30/1899 5:00:00,4.70,4.50,4.80,81.30,78.80,82.80,4.30,4.30
295,1/13/2002 0:00:00,12/30/1899 6:00:00,4.70,4.50,4.80,81.20,78.60,82.80,4.30,4.30
296,1/13/2002 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,81.20,78.80,82.70,4.30,4.30
297,1/13/2002 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.70,81.10,78.60,82.40,4.30,4.30
298,1/13/2002 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.80,81.00,78.50,82.40,4.30,4.30
299,1/13/2002 0:00:00,12/30/1899 10:00:00,4.60,4.40,4.90,81.00,78.50,82.70,4.30,4.30
300,1/13/2002 0:00:00,12/30/1899 11:00:00,4.80,4.50,5.00,81.10,78.70,82.70,4.40,4.30
301,1/13/2002 0:00:00,12/30/1899 12:00:00,4.90,4.60,5.00,81.20,78.50,82.70,4.50,4.30
302,1/13/2002 0:00:00,12/30/1899 13:00:00,5.00,4.80,5.20,81.40,78.70,83.10,4.70,4.20
303,1/13/2002 0:00:00,12/30/1899 14:00:00,5.00,4.80,5.20,81.60,79.20,83.20,4.60,4.30
304,1/13/2002 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.20,81.80,79.20,83.20,4.50,4.20
305,1/13/2002 0:00:00,12/30/1899 16:00:00,5.00,4.50,5.10,81.70,78.80,83.20,4.40,4.30
306,1/13/2002 0:00:00,12/30/1899 17:00:00,4.80,4.50,5.00,81.50,78.80,82.90,4.30,4.30
307,1/13/2002 0:00:00,12/30/1899 18:00:00,4.70,4.50,4.90,81.30,78.80,82.70,4.30,4.30
308,1/13/2002 0:00:00,12/30/1899 19:00:00,4.70,4.50,5.00,81.10,78.50,82.70,4.20,4.30
309,1/13/2002 0:00:00,12/30/1899 20:00:00,4.70,4.30,4.80,81.00,78.70,82.40,4.30,4.30
310,1/13/2002 0:00:00,12/30/1899 21:00:00,4.70,4.50,4.90,80.90,78.50,82.60,4.30,4.30
311,1/13/2002 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.80,81.10,78.50,82.60,4.30,4.30
312,1/13/2002 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,81.10,78.80,82.90,4.30,4.30
313,1/14/2002 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,81.20,78.80,82.70,4.30,4.30
314,1/14/2002 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.80,81.30,78.80,82.90,4.20,4.30
315,1/14/2002 0:00:00,12/30/1899 2:00:00,4.50,4.20,4.60,81.30,78.80,82.90,4.20,4.30
316,1/14/2002 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.60,81.50,78.80,83.20,4.30,4.30
317,1/14/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.60,81.60,78.90,83.00,4.20,4.30
318,1/14/2002 0:00:00,12/30/1899 5:00:00,4.60,4.30,4.70,81.50,79.10,83.00,4.20,4.30
319,1/14/2002 0:00:00,12/30/1899 6:00:00,4.60,4.40,4.70,81.50,79.10,83.00,4.20,4.30
320,1/14/2002 0:00:00,12/30/1899 7:00:00,4.60,4.40,4.70,81.60,79.10,83.30,4.20,4.30
321,1/14/2002 0:00:00,12/30/1899 8:00:00,4.60,4.30,4.70,81.60,79.10,83.10,4.20,4.30
322,1/14/2002 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.70,81.50,78.70,83.30,4.30,4.30
323,1/14/2002 0:00:00,12/30/1899 10:00:00,4.40,4.10,4.60,81.60,78.70,83.10,4.30,4.30
324,1/14/2002 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.80,81.60,78.50,83.10,4.40,4.30
325,1/14/2002 0:00:00,12/30/1899 12:00:00,4.30,4.10,4.50,81.90,78.50,83.40,4.50,4.30
326,1/14/2002 0:00:00,12/30/1899 13:00:00,4.30,3.70,4.40,82.20,79.00,84.10,4.60,4.30
327,1/14/2002 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.50,82.70,79.80,84.20,4.40,4.30
328,1/14/2002 0:00:00,12/30/1899 15:00:00,4.00,4.00,4.50,82.70,80.00,84.20,4.40,4.30
329,1/14/2002 0:00:00,12/30/1899 16:00:00,4.00,4.00,4.20,82.80,80.30,84.20,4.30,4.30
330,1/14/2002 0:00:00,12/30/1899 17:00:00,4.00,4.00,4.10,82.70,79.80,84.20,4.30,4.30
331,1/14/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.20,82.50,80.00,84.10,4.20,4.30
332,1/14/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.20,82.30,79.70,83.90,4.20,4.30
333,1/14/2002 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.50,82.20,79.30,83.60,4.30,4.30
334,1/14/2002 0:00:00,12/30/1899 21:00:00,4.40,4.10,4.80,82.00,79.30,83.60,4.30,4.30
335,1/14/2002 0:00:00,12/30/1899 22:00:00,4.70,4.50,5.00,82.00,79.30,83.40,4.30,4.30
336,1/14/2002 0:00:00,12/30/1899 23:00:00,4.70,4.50,4.80,81.90,79.30,83.40,4.20,4.30
337,1/15/2002 0:00:00,12/30/1899 0:00:00,4.40,4.00,4.80,81.90,79.30,83.40,4.30,4.30
338,1/15/2002 0:00:00,12/30/1899 1:00:00,4.60,4.30,4.80,81.80,79.00,83.40,4.30,4.30
339,1/15/2002 0:00:00,12/30/1899 2:00:00,4.70,4.50,4.90,81.80,79.10,83.40,4.30,4.30
340,1/15/2002 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.90,81.60,79.00,83.20,4.30,4.30
341,1/15/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.80,81.50,79.10,83.00,4.30,4.30
342,1/15/2002 0:00:00,12/30/1899 5:00:00,3.90,3.70,4.40,81.40,78.80,83.00,4.30,4.30
343,1/15/2002 0:00:00,12/30/1899 6:00:00,4.00,3.80,4.40,81.40,78.50,83.00,4.30,4.30
344,1/15/2002 0:00:00,12/30/1899 7:00:00,3.90,3.70,4.00,81.30,78.60,82.70,4.30,4.30
345,1/15/2002 0:00:00,12/30/1899 8:00:00,3.90,3.70,4.20,81.10,78.30,82.70,4.40,4.30
346,1/15/2002 0:00:00,12/30/1899 9:00:00,3.90,3.70,4.00,81.10,78.50,82.60,4.40,4.30
347,1/15/2002 0:00:00,12/30/1899 10:00:00,4.00,3.60,4.10,81.10,78.20,82.80,4.40,4.30
348,1/15/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.30,81.30,78.00,82.80,4.50,4.30
349,1/15/2002 0:00:00,12/30/1899 12:00:00,3.90,3.80,4.20,81.40,78.70,83.10,4.70,4.30
350,1/15/2002 0:00:00,12/30/1899 13:00:00,4.00,3.90,4.20,81.80,78.80,83.40,4.60,4.30
351,1/15/2002 0:00:00,12/30/1899 14:00:00,4.10,3.90,4.20,81.90,79.30,83.60,4.60,4.30
352,1/15/2002 0:00:00,12/30/1899 15:00:00,4.10,3.70,4.60,82.00,79.20,83.60,4.50,4.30
353,1/15/2002 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.20,82.10,79.70,83.90,4.50,4.30
354,1/15/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.40,82.10,79.40,83.60,4.50,4.30
355,1/15/2002 0:00:00,12/30/1899 18:00:00,4.10,3.90,4.30,81.90,79.10,83.30,4.40,4.30
356,1/15/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.30,81.60,78.90,83.10,4.30,4.30
357,1/15/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,5.30,81.40,78.80,82.80,4.30,4.50
358,1/15/2002 0:00:00,12/30/1899 21:00:00,4.00,3.80,4.20,81.30,78.90,82.80,4.20,4.50
359,1/15/2002 0:00:00,12/30/1899 22:00:00,3.90,3.60,4.00,81.30,78.80,82.70,4.30,4.50
360,1/15/2002 0:00:00,12/30/1899 23:00:00,3.90,3.10,4.10,81.30,78.60,82.70,4.20,4.50
361,1/16/2002 0:00:00,12/30/1899 0:00:00,3.80,3.70,3.90,81.10,78.40,82.60,4.30,4.50
362,1/16/2002 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,81.20,78.50,83.00,4.30,4.50
363,1/16/2002 0:00:00,12/30/1899 2:00:00,3.80,3.60,4.00,81.30,78.40,82.90,4.30,4.50
364,1/16/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,4.00,81.20,78.50,82.90,4.30,4.30
365,1/16/2002 0:00:00,12/30/1899 4:00:00,3.90,3.70,4.00,81.20,78.50,82.60,4.20,4.50
366,1/16/2002 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,81.20,78.70,82.70,4.20,4.50
367,1/16/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,81.20,78.70,82.90,4.20,4.50
368,1/16/2002 0:00:00,12/30/1899 7:00:00,3.80,3.60,3.90,81.20,78.80,82.90,4.20,4.50
369,1/16/2002 0:00:00,12/30/1899 8:00:00,3.80,3.50,3.90,81.30,78.70,82.70,4.20,4.50
370,1/16/2002 0:00:00,12/30/1899 9:00:00,3.80,3.60,3.90,81.20,78.70,82.90,4.30,4.50
371,1/16/2002 0:00:00,12/30/1899 10:00:00,3.80,3.60,3.90,81.40,78.70,82.90,4.30,4.30
372,1/16/2002 0:00:00,12/30/1899 11:00:00,3.80,3.60,4.00,81.60,78.70,83.20,4.40,4.30
373,1/16/2002 0:00:00,12/30/1899 12:00:00,3.80,3.60,4.00,81.70,78.80,83.40,4.50,4.30
374,1/16/2002 0:00:00,12/30/1899 13:00:00,3.90,3.70,4.20,82.20,79.30,83.80,4.50,4.30
375,1/16/2002 0:00:00,12/30/1899 14:00:00,4.00,3.70,4.20,82.30,79.30,83.80,4.50,4.30
376,1/16/2002 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.10,82.70,79.90,84.30,4.40,4.30
377,1/16/2002 0:00:00,12/30/1899 16:00:00,4.00,3.80,4.10,82.90,80.10,84.30,4.30,4.30
378,1/16/2002 0:00:00,12/30/1899 17:00:00,4.00,3.60,4.20,82.70,79.80,84.00,4.30,4.30
379,1/16/2002 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.30,82.30,79.10,83.80,4.30,4.30
380,1/16/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.20,82.00,79.10,83.50,4.20,4.30
381,1/16/2002 0:00:00,12/30/1899 20:00:00,4.00,3.70,4.20,81.80,78.60,83.30,4.20,4.30
382,1/16/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.20,81.70,78.60,83.20,4.30,4.30
383,1/16/2002 0:00:00,12/30/1899 22:00:00,4.00,3.90,4.10,81.60,78.60,83.20,4.30,4.30
384,1/16/2002 0:00:00,12/30/1899 23:00:00,4.00,3.80,4.10,81.70,78.80,83.00,4.30,4.30
385,1/17/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.10,81.70,78.80,83.20,4.20,4.30
386,1/17/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.10,81.60,78.80,83.20,4.20,4.50
387,1/17/2002 0:00:00,12/30/1899 2:00:00,3.80,3.70,4.00,81.50,78.80,83.20,4.20,4.50
388,1/17/2002 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,81.40,78.50,83.00,4.20,4.50
389,1/17/2002 0:00:00,12/30/1899 4:00:00,3.80,3.40,3.90,81.30,78.60,82.90,4.30,4.50
390,1/17/2002 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,81.40,78.30,82.90,4.30,4.30
391,1/17/2002 0:00:00,12/30/1899 6:00:00,3.80,3.60,3.90,81.30,78.40,82.70,4.30,4.50
392,1/17/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,81.30,78.50,82.70,4.30,4.50
393,1/17/2002 0:00:00,12/30/1899 8:00:00,3.70,3.30,3.80,81.10,78.20,82.60,4.20,4.50
394,1/17/2002 0:00:00,12/30/1899 9:00:00,3.80,3.30,4.40,81.00,78.00,82.60,4.20,4.50
395,1/17/2002 0:00:00,12/30/1899 10:00:00,4.10,3.80,4.20,81.10,78.00,82.60,4.40,4.30
396,1/17/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,81.30,78.40,82.90,4.40,4.30
397,1/17/2002 0:00:00,12/30/1899 12:00:00,4.20,4.00,4.50,81.50,78.40,83.10,4.60,4.30
398,1/17/2002 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.60,81.60,78.80,83.40,4.50,4.30
399,1/17/2002 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.50,81.90,78.40,83.60,4.60,4.30
400,1/17/2002 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.50,82.10,79.30,83.70,4.50,4.30
401,1/17/2002 0:00:00,12/30/1899 16:00:00,4.20,4.00,4.80,82.20,79.30,83.90,4.40,4.30
402,1/17/2002 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.50,82.30,79.00,83.90,4.40,4.30
403,1/17/2002 0:00:00,12/30/1899 18:00:00,4.10,4.00,4.40,82.20,79.30,83.70,4.40,4.30
404,1/17/2002 0:00:00,12/30/1899 19:00:00,4.00,3.90,4.10,82.10,79.30,83.50,4.40,4.30
405,1/17/2002 0:00:00,12/30/1899 20:00:00,4.20,4.00,4.50,81.60,77.60,83.20,4.50,4.30
406,1/17/2002 0:00:00,12/30/1899 21:00:00,4.70,4.30,5.00,79.90,76.70,82.40,4.60,4.30
407,1/17/2002 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.80,79.20,77.50,80.70,4.50,4.30
408,1/17/2002 0:00:00,12/30/1899 23:00:00,4.60,4.30,5.00,79.70,76.20,81.90,4.60,4.30
409,1/18/2002 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.80,80.70,77.60,82.20,4.50,4.30
410,1/18/2002 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.80,80.90,77.90,82.50,4.50,4.30
411,1/18/2002 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.70,80.90,77.90,82.50,4.50,4.30
412,1/18/2002 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.70,81.00,78.10,82.60,4.60,4.30
413,1/18/2002 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.70,81.00,77.90,82.50,4.50,4.30
414,1/18/2002 0:00:00,12/30/1899 5:00:00,4.50,4.30,5.00,81.00,78.10,82.60,4.50,4.30
415,1/18/2002 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.80,80.90,77.90,82.30,4.50,4.30
416,1/18/2002 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.70,80.80,77.70,82.30,4.50,4.50
417,1/18/2002 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.70,80.80,77.90,82.30,4.40,4.50
418,1/18/2002 0:00:00,12/30/1899 9:00:00,4.50,4.10,4.50,80.70,77.60,82.10,4.40,4.50
419,1/18/2002 0:00:00,12/30/1899 10:00:00,4.40,4.20,4.70,80.60,77.90,82.20,4.50,4.30
420,1/18/2002 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.60,80.70,77.90,82.30,4.80,4.30
421,1/18/2002 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.70,80.90,78.00,82.50,4.80,4.30
422,1/18/2002 0:00:00,12/30/1899 13:00:00,4.60,4.30,4.90,81.00,78.10,82.70,4.80,4.30
423,1/18/2002 0:00:00,12/30/1899 14:00:00,4.70,4.50,4.90,81.10,78.00,82.70,4.80,4.30
424,1/18/2002 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.90,81.30,78.50,82.70,4.80,4.30
425,1/18/2002 0:00:00,12/30/1899 16:00:00,4.80,4.70,5.00,81.30,78.10,82.80,4.60,4.30
426,1/18/2002 0:00:00,12/30/1899 17:00:00,4.70,4.70,4.90,81.30,78.00,82.70,4.50,4.30
427,1/18/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,5.00,81.20,78.00,82.70,4.50,4.30
428,1/18/2002 0:00:00,12/30/1899 19:00:00,4.70,4.10,4.90,81.00,78.20,82.40,4.50,4.30
429,1/18/2002 0:00:00,12/30/1899 20:00:00,4.70,4.50,5.00,80.80,77.90,82.40,4.50,4.50
430,1/18/2002 0:00:00,12/30/1899 21:00:00,4.60,4.40,4.90,80.70,78.00,82.30,4.50,4.50
431,1/18/2002 0:00:00,12/30/1899 22:00:00,4.50,4.20,4.80,80.70,78.00,82.30,4.50,4.50
432,1/18/2002 0:00:00,12/30/1899 23:00:00,4.50,4.30,4.80,80.60,77.70,82.30,4.50,4.50
433,1/19/2002 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.70,80.50,77.90,82.10,4.50,4.50
434,1/19/2002 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.70,80.50,77.60,82.10,4.50,4.30
435,1/19/2002 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.70,80.60,77.70,82.10,4.50,4.30
436,1/19/2002 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,80.60,77.90,82.10,4.50,4.50
437,1/19/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.70,80.70,77.50,82.20,4.50,4.30
438,1/19/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.70,80.70,77.80,82.40,4.50,4.30
439,1/19/2002 0:00:00,12/30/1899 6:00:00,4.40,4.20,4.50,80.60,77.80,82.40,4.40,4.30
440,1/19/2002 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.50,80.70,77.70,82.10,4.50,4.30
441,1/19/2002 0:00:00,12/30/1899 8:00:00,4.40,4.20,4.50,80.70,77.80,82.00,4.50,4.50
442,1/19/2002 0:00:00,12/30/1899 9:00:00,4.40,3.90,4.70,80.50,77.80,82.00,4.50,4.30
443,1/19/2002 0:00:00,12/30/1899 10:00:00,4.50,4.00,4.90,80.60,77.30,82.00,4.60,4.30
444,1/19/2002 0:00:00,12/30/1899 11:00:00,4.80,4.50,5.20,80.70,77.90,82.20,4.60,4.30
445,1/19/2002 0:00:00,12/30/1899 12:00:00,4.70,4.10,5.00,81.10,78.10,82.80,4.80,4.30
446,1/19/2002 0:00:00,12/30/1899 13:00:00,4.90,4.50,5.30,81.30,78.50,82.90,4.70,4.30
447,1/19/2002 0:00:00,12/30/1899 14:00:00,5.30,4.90,6.00,81.60,78.70,83.10,4.70,4.30
448,1/19/2002 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.60,81.70,78.50,83.40,4.70,4.30
449,1/19/2002 0:00:00,12/30/1899 16:00:00,5.50,5.20,6.10,81.70,78.50,83.40,4.60,4.30
450,1/19/2002 0:00:00,12/30/1899 17:00:00,5.50,5.20,5.80,81.70,78.60,83.20,4.50,4.30
451,1/19/2002 0:00:00,12/30/1899 18:00:00,5.30,4.90,5.60,81.60,78.70,83.20,4.60,4.30
452,1/19/2002 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.20,81.40,78.30,82.90,4.60,4.30
453,1/19/2002 0:00:00,12/30/1899 20:00:00,5.00,4.80,5.30,81.30,78.20,82.90,4.50,4.30
454,1/19/2002 0:00:00,12/30/1899 21:00:00,4.90,4.70,5.30,81.00,78.10,82.60,4.60,4.30
455,1/19/2002 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,80.90,77.80,82.40,4.60,4.30
456,1/19/2002 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.90,80.90,78.00,82.40,4.70,4.30
457,1/20/2002 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.80,80.70,78.00,82.40,4.60,4.30
458,1/20/2002 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.80,80.80,77.70,82.10,4.60,4.30
459,1/20/2002 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.60,80.70,77.30,82.10,4.60,4.30
460,1/20/2002 0:00:00,12/30/1899 3:00:00,4.40,4.00,4.50,80.60,77.80,82.10,4.60,4.30
461,1/20/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.50,80.50,77.50,82.10,4.50,4.30
462,1/20/2002 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.70,80.50,77.70,82.10,4.50,4.30
463,1/20/2002 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.70,80.40,77.50,81.90,4.50,4.30
464,1/20/2002 0:00:00,12/30/1899 7:00:00,4.50,4.10,5.00,80.40,77.50,82.10,4.50,4.30
465,1/20/2002 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.60,80.50,77.50,82.20,4.50,4.30
466,1/20/2002 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.50,80.50,77.70,82.10,4.50,4.30
467,1/20/2002 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.30,80.60,77.80,82.40,4.60,4.30
468,1/20/2002 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.30,80.90,78.00,82.40,4.60,4.30
469,1/20/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.30,80.90,78.10,82.60,4.60,4.30
470,1/20/2002 0:00:00,12/30/1899 13:00:00,4.20,4.00,4.30,81.10,78.30,82.70,4.60,4.30
471,1/20/2002 0:00:00,12/30/1899 14:00:00,4.20,4.00,4.50,81.40,78.30,82.90,4.60,4.30
472,1/20/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.40,81.40,78.50,82.90,4.50,4.30
473,1/20/2002 0:00:00,12/30/1899 16:00:00,4.30,4.00,4.50,81.30,78.30,82.90,4.50,4.30
474,1/20/2002 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,81.30,78.50,82.70,4.50,4.30
475,1/20/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.50,81.20,78.10,82.60,4.50,4.30
476,1/20/2002 0:00:00,12/30/1899 19:00:00,4.30,3.60,4.50,81.00,78.00,82.60,4.40,4.30
477,1/20/2002 0:00:00,12/30/1899 20:00:00,4.30,4.10,4.50,81.00,77.80,82.40,4.50,4.30
478,1/20/2002 0:00:00,12/30/1899 21:00:00,4.30,4.10,4.50,80.70,78.00,82.20,4.50,4.30
479,1/20/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.50,80.70,77.80,82.10,4.50,4.30
480,1/20/2002 0:00:00,12/30/1899 23:00:00,4.20,3.80,4.50,80.80,77.80,82.40,4.50,4.30
481,1/21/2002 0:00:00,12/30/1899 0:00:00,4.30,4.10,4.50,80.60,77.80,82.20,4.60,4.30
482,1/21/2002 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.50,80.70,77.90,82.20,4.60,4.30
483,1/21/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.60,80.60,77.80,82.20,4.60,4.30
484,1/21/2002 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.70,80.50,77.50,82.10,4.60,4.30
485,1/21/2002 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.70,80.50,77.60,82.20,4.60,4.30
486,1/21/2002 0:00:00,12/30/1899 5:00:00,4.60,4.30,4.90,80.70,77.60,82.00,4.60,4.30
487,1/21/2002 0:00:00,12/30/1899 6:00:00,4.70,4.70,4.90,80.60,77.60,82.00,4.60,4.30
488,1/21/2002 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.90,80.50,77.60,82.20,4.60,4.30
489,1/21/2002 0:00:00,12/30/1899 8:00:00,4.80,4.50,4.90,80.50,77.70,82.00,4.60,4.30
490,1/21/2002 0:00:00,12/30/1899 9:00:00,4.60,4.30,4.70,80.50,77.30,81.90,4.60,4.30
491,1/21/2002 0:00:00,12/30/1899 10:00:00,4.70,4.50,4.90,80.50,77.70,82.20,4.70,4.20
492,1/21/2002 0:00:00,12/30/1899 11:00:00,4.70,4.50,4.90,80.40,77.60,82.00,4.70,4.20
493,1/21/2002 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,80.60,77.70,82.00,4.70,4.20
494,1/21/2002 0:00:00,12/30/1899 13:00:00,4.80,4.70,5.20,80.80,77.70,82.50,4.80,4.20
495,1/21/2002 0:00:00,12/30/1899 14:00:00,5.10,4.70,5.40,80.90,77.80,82.60,4.70,4.20
496,1/21/2002 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.40,80.90,78.00,82.60,4.70,4.20
497,1/21/2002 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.50,81.00,77.80,82.60,4.70,4.20
498,1/21/2002 0:00:00,12/30/1899 17:00:00,5.50,5.30,5.70,81.00,77.80,82.60,4.60,4.20
499,1/21/2002 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.90,80.80,77.70,82.50,4.50,4.20
500,1/21/2002 0:00:00,12/30/1899 19:00:00,5.60,5.30,6.00,80.60,77.40,82.20,4.70,4.20
501,1/21/2002 0:00:00,12/30/1899 20:00:00,5.60,5.60,5.80,80.60,77.60,82.20,4.70,4.20
502,1/21/2002 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.90,80.50,77.40,81.90,4.60,4.20
503,1/21/2002 0:00:00,12/30/1899 22:00:00,5.60,5.30,5.60,80.40,77.40,81.90,4.70,4.20
504,1/21/2002 0:00:00,12/30/1899 23:00:00,5.50,5.30,5.60,80.50,77.40,81.90,4.70,4.30
505,1/22/2002 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.50,80.40,77.50,81.80,4.80,4.30
506,1/22/2002 0:00:00,12/30/1899 1:00:00,5.30,4.90,5.50,80.30,77.10,81.80,4.80,4.30
507,1/22/2002 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.50,80.20,77.30,81.80,4.60,4.30
508,1/22/2002 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.50,80.30,77.30,81.80,4.70,4.30
509,1/22/2002 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.60,80.30,77.30,81.90,4.80,4.30
510,1/22/2002 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.60,80.30,77.10,81.80,4.70,4.30
511,1/22/2002 0:00:00,12/30/1899 6:00:00,5.50,5.40,6.00,80.20,77.50,81.80,4.60,4.30
512,1/22/2002 0:00:00,12/30/1899 7:00:00,5.50,5.30,5.50,80.20,77.20,81.80,4.50,4.30
513,1/22/2002 0:00:00,12/30/1899 8:00:00,5.40,5.10,5.60,80.10,77.30,81.80,4.50,4.30
514,1/22/2002 0:00:00,12/30/1899 9:00:00,5.30,5.10,5.40,80.20,77.20,81.70,4.80,4.30
515,1/22/2002 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.30,80.30,77.50,81.90,4.80,4.30
516,1/22/2002 0:00:00,12/30/1899 11:00:00,5.20,4.90,5.30,80.40,77.30,82.00,4.80,4.30
517,1/22/2002 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,80.70,77.70,82.50,5.00,4.30
518,1/22/2002 0:00:00,12/30/1899 13:00:00,5.10,4.80,5.30,81.20,78.30,82.70,5.00,4.30
519,1/22/2002 0:00:00,12/30/1899 14:00:00,5.20,5.00,5.20,81.40,78.70,83.00,4.90,4.30
520,1/22/2002 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.20,81.50,78.80,83.00,4.80,4.30
521,1/22/2002 0:00:00,12/30/1899 16:00:00,5.20,4.80,5.30,81.50,79.00,83.20,4.70,4.30
522,1/22/2002 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.40,81.50,79.10,83.70,4.70,4.30
523,1/22/2002 0:00:00,12/30/1899 18:00:00,4.90,4.70,5.30,81.60,79.10,83.70,4.60,4.30
524,1/22/2002 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,81.60,79.10,83.70,4.60,4.30
525,1/22/2002 0:00:00,12/30/1899 20:00:00,4.70,4.50,4.80,81.60,78.80,84.20,4.50,4.30
526,1/22/2002 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.90,82.00,79.20,85.10,4.50,4.30
527,1/22/2002 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.90,82.00,79.50,85.10,4.60,4.30
528,1/22/2002 0:00:00,12/30/1899 23:00:00,4.90,4.70,5.10,81.60,79.40,84.40,4.50,4.30
529,1/23/2002 0:00:00,12/30/1899 0:00:00,5.00,4.80,5.20,81.40,78.90,84.10,4.50,4.30
530,1/23/2002 0:00:00,12/30/1899 1:00:00,5.00,4.80,5.10,81.30,78.70,84.10,4.50,4.30
531,1/23/2002 0:00:00,12/30/1899 2:00:00,4.90,4.70,5.00,81.30,78.80,83.60,4.50,4.30
532,1/23/2002 0:00:00,12/30/1899 3:00:00,4.80,4.60,4.90,81.10,78.80,83.60,4.50,4.30
533,1/23/2002 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.70,81.30,78.50,83.10,4.50,4.30
534,1/23/2002 0:00:00,12/30/1899 5:00:00,4.80,4.60,5.00,81.00,78.70,83.80,4.50,4.30
535,1/23/2002 0:00:00,12/30/1899 6:00:00,4.90,4.60,5.00,80.90,78.40,83.30,4.50,4.30
536,1/23/2002 0:00:00,12/30/1899 7:00:00,4.80,4.70,5.00,80.90,78.50,83.30,4.50,4.30
537,1/23/2002 0:00:00,12/30/1899 8:00:00,4.90,4.70,5.00,80.80,78.30,83.30,4.50,4.30
538,1/23/2002 0:00:00,12/30/1899 9:00:00,4.90,4.70,5.00,80.70,78.10,82.50,4.60,4.30
539,1/23/2002 0:00:00,12/30/1899 10:00:00,4.80,4.70,5.00,80.40,77.80,82.00,4.70,4.30
540,1/23/2002 0:00:00,12/30/1899 11:00:00,5.10,4.70,5.30,80.60,77.70,82.00,4.80,4.30
541,1/23/2002 0:00:00,12/30/1899 12:00:00,5.20,4.90,5.60,80.70,77.50,82.20,4.90,4.30
542,1/23/2002 0:00:00,12/30/1899 13:00:00,5.00,4.80,5.20,80.80,77.80,82.40,4.90,4.30
543,1/23/2002 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.10,81.10,78.30,83.00,4.90,4.30
544,1/23/2002 0:00:00,12/30/1899 15:00:00,4.90,4.70,5.30,81.40,78.20,82.90,4.80,4.30
545,1/23/2002 0:00:00,12/30/1899 16:00:00,5.00,4.80,5.10,81.50,78.40,83.10,4.70,4.30
546,1/23/2002 0:00:00,12/30/1899 17:00:00,5.10,4.70,5.30,81.60,78.70,83.10,4.60,4.30
547,1/23/2002 0:00:00,12/30/1899 18:00:00,5.10,4.80,5.20,81.40,78.70,83.10,4.60,4.30
548,1/23/2002 0:00:00,12/30/1899 19:00:00,5.00,4.80,5.10,81.20,78.50,82.90,4.60,4.50
549,1/23/2002 0:00:00,12/30/1899 20:00:00,4.90,4.60,5.10,81.00,78.20,82.60,4.60,4.50
550,1/23/2002 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,81.00,78.60,82.60,4.60,4.30
551,1/23/2002 0:00:00,12/30/1899 22:00:00,4.80,4.40,5.00,80.80,78.20,82.40,4.60,4.50
552,1/23/2002 0:00:00,12/30/1899 23:00:00,4.80,4.60,5.00,80.80,78.20,82.30,4.60,4.30
553,1/24/2002 0:00:00,12/30/1899 0:00:00,4.80,4.70,5.00,80.60,77.90,82.30,4.60,4.30
554,1/24/2002 0:00:00,12/30/1899 1:00:00,4.90,4.70,5.00,80.70,77.90,82.20,4.60,4.30
555,1/24/2002 0:00:00,12/30/1899 2:00:00,4.90,4.70,5.00,80.50,77.80,82.20,4.60,4.30
556,1/24/2002 0:00:00,12/30/1899 3:00:00,4.90,4.70,5.00,80.50,77.70,82.00,4.60,4.30
557,1/24/2002 0:00:00,12/30/1899 4:00:00,4.80,4.70,5.00,80.40,77.70,81.90,4.60,4.30
558,1/24/2002 0:00:00,12/30/1899 5:00:00,4.90,4.70,5.00,80.40,77.30,81.70,4.50,4.30
559,1/24/2002 0:00:00,12/30/1899 6:00:00,5.00,4.70,5.10,80.40,77.70,81.90,4.60,4.30
560,1/24/2002 0:00:00,12/30/1899 7:00:00,4.90,4.70,5.00,80.20,77.50,81.90,4.60,4.30
561,1/24/2002 0:00:00,12/30/1899 8:00:00,4.80,4.70,5.00,80.20,77.70,81.90,4.60,4.30
562,1/24/2002 0:00:00,12/30/1899 9:00:00,4.80,4.60,5.00,80.20,77.40,81.80,4.70,4.30
563,1/24/2002 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.10,80.20,77.60,81.80,4.70,4.30
564,1/24/2002 0:00:00,12/30/1899 11:00:00,4.90,4.70,5.20,80.40,77.40,81.90,4.80,4.30
565,1/24/2002 0:00:00,12/30/1899 12:00:00,4.90,4.70,5.00,80.60,77.70,82.10,4.80,4.30
566,1/24/2002 0:00:00,12/30/1899 13:00:00,4.90,4.70,5.10,80.80,78.00,82.40,4.80,4.30
567,1/24/2002 0:00:00,12/30/1899 14:00:00,5.00,4.80,5.20,81.00,77.90,82.70,4.70,4.30
568,1/24/2002 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.30,81.20,78.30,82.70,4.80,4.30
569,1/24/2002 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.40,81.20,78.30,82.90,4.70,4.30
570,1/24/2002 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.30,81.30,78.50,82.90,4.70,4.30
571,1/24/2002 0:00:00,12/30/1899 18:00:00,5.10,4.70,5.20,81.30,78.50,82.90,4.70,4.30
572,1/24/2002 0:00:00,12/30/1899 19:00:00,4.80,4.70,5.10,81.20,78.20,82.70,4.70,4.30
573,1/24/2002 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.90,81.10,78.30,82.70,4.80,4.30
574,1/24/2002 0:00:00,12/30/1899 21:00:00,4.70,4.50,4.80,81.00,78.10,82.70,4.80,4.30
575,1/24/2002 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.80,80.90,78.00,82.50,4.80,4.30
576,1/24/2002 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.80,80.90,78.00,82.30,4.70,4.30
577,1/25/2002 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.80,80.80,77.90,82.30,4.80,4.30
578,1/25/2002 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.90,80.80,78.10,82.30,4.80,4.30
579,1/25/2002 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,80.70,77.80,82.30,4.80,4.30
580,1/25/2002 0:00:00,12/30/1899 3:00:00,4.80,4.70,5.10,80.70,77.90,82.10,4.80,4.30
581,1/25/2002 0:00:00,12/30/1899 4:00:00,4.70,4.70,4.80,80.80,77.70,82.30,4.80,4.30
582,1/25/2002 0:00:00,12/30/1899 5:00:00,4.70,4.60,5.00,80.70,77.90,82.30,4.80,4.30
583,1/25/2002 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,80.70,77.70,82.40,4.80,4.30
584,1/25/2002 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,80.80,78.00,82.30,4.80,4.30
585,1/25/2002 0:00:00,12/30/1899 8:00:00,4.70,4.50,4.80,80.70,77.90,82.30,4.80,4.30
586,1/25/2002 0:00:00,12/30/1899 9:00:00,4.70,4.50,4.80,80.60,77.90,82.30,4.90,4.30
587,1/25/2002 0:00:00,12/30/1899 10:00:00,4.70,4.50,4.80,80.80,78.00,82.30,5.00,4.30
588,1/25/2002 0:00:00,12/30/1899 11:00:00,4.80,4.60,5.10,80.90,78.00,82.40,5.00,4.30
589,1/25/2002 0:00:00,12/30/1899 12:00:00,4.90,4.70,5.00,81.30,78.20,82.90,5.10,4.20
590,1/25/2002 0:00:00,12/30/1899 13:00:00,4.90,3.10,12.20,81.30,78.20,83.00,4.50,4.20
591,1/25/2002 0:00:00,12/30/1899 14:00:00,5.00,-0.70,17.40,81.40,78.50,83.50,4.50,4.20
592,1/25/2002 0:00:00,12/30/1899 15:00:00,5.00,4.80,6.40,81.70,78.60,83.10,4.50,4.20
593,1/25/2002 0:00:00,12/30/1899 16:00:00,5.00,4.70,5.10,81.80,78.70,83.50,4.40,4.20
594,1/25/2002 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.10,81.90,78.90,83.40,4.30,4.30
595,1/25/2002 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.80,81.70,78.70,83.30,4.20,4.30
596,1/25/2002 0:00:00,12/30/1899 19:00:00,5.20,4.80,5.40,81.50,78.70,83.10,4.30,4.30
597,1/25/2002 0:00:00,12/30/1899 20:00:00,5.40,5.00,5.50,81.30,78.20,82.90,4.30,4.30
598,1/25/2002 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,81.10,78.30,82.60,4.30,4.30
599,1/25/2002 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.50,81.00,78.00,82.50,4.30,4.30
600,1/25/2002 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.50,80.80,78.00,82.40,4.30,4.30
601,1/26/2002 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.50,80.80,77.90,82.40,4.30,4.30
602,1/26/2002 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,80.80,78.00,82.40,4.30,4.30
603,1/26/2002 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.30,80.80,77.80,82.20,4.20,4.30
604,1/26/2002 0:00:00,12/30/1899 3:00:00,5.20,5.00,5.30,80.70,77.80,82.10,4.20,4.30
605,1/26/2002 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.40,80.60,77.80,82.10,4.30,4.30
606,1/26/2002 0:00:00,12/30/1899 5:00:00,5.40,5.00,5.50,80.60,77.80,82.40,4.30,4.30
607,1/26/2002 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,80.70,77.80,82.20,4.30,4.30
608,1/26/2002 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.70,80.70,77.80,82.20,4.20,4.30
609,1/26/2002 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.70,80.40,77.80,82.10,4.10,4.30
610,1/26/2002 0:00:00,12/30/1899 9:00:00,5.30,5.00,5.50,80.40,77.80,82.10,4.20,4.30
611,1/26/2002 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,80.40,77.50,81.90,4.10,4.30
612,1/26/2002 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.50,80.40,77.80,82.10,4.30,4.20
613,1/26/2002 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.70,80.50,77.50,82.20,4.40,4.20
614,1/26/2002 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.80,80.80,77.80,82.20,4.50,4.20
615,1/26/2002 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.80,81.00,77.90,82.50,4.50,4.20
616,1/26/2002 0:00:00,12/30/1899 15:00:00,5.70,5.50,5.90,81.00,77.90,82.70,4.40,4.20
617,1/26/2002 0:00:00,12/30/1899 16:00:00,5.70,5.50,5.80,81.00,77.90,82.70,4.40,4.20
618,1/26/2002 0:00:00,12/30/1899 17:00:00,5.80,5.10,5.90,81.30,78.00,82.70,4.40,4.20
619,1/26/2002 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.90,81.10,78.20,82.80,4.40,4.20
620,1/26/2002 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,81.10,77.90,82.80,4.40,4.20
621,1/26/2002 0:00:00,12/30/1899 20:00:00,5.70,5.50,5.90,80.80,77.80,82.30,4.40,4.20
622,1/26/2002 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.70,80.60,77.50,82.30,4.40,4.20
623,1/26/2002 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.90,80.60,77.50,82.10,4.40,4.30
624,1/26/2002 0:00:00,12/30/1899 23:00:00,5.70,5.50,6.00,80.60,77.70,82.00,4.40,4.20
625,1/27/2002 0:00:00,12/30/1899 0:00:00,5.80,5.60,6.00,80.70,77.80,82.30,4.60,4.20
626,1/27/2002 0:00:00,12/30/1899 1:00:00,6.10,5.80,6.40,80.70,77.30,82.10,4.50,4.20
627,1/27/2002 0:00:00,12/30/1899 2:00:00,6.20,5.90,6.30,80.50,77.40,82.10,4.50,4.20
628,1/27/2002 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.30,80.40,77.10,82.00,4.50,4.20
629,1/27/2002 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.30,80.30,77.40,82.00,4.50,4.20
630,1/27/2002 0:00:00,12/30/1899 5:00:00,5.90,5.90,6.10,80.30,77.10,82.00,4.50,4.20
631,1/27/2002 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,80.30,77.60,81.90,4.50,4.20
632,1/27/2002 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,80.40,77.40,81.90,4.50,4.20
633,1/27/2002 0:00:00,12/30/1899 8:00:00,5.90,5.70,6.10,80.40,77.60,81.90,4.50,4.30
634,1/27/2002 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.30,80.30,77.30,81.90,4.50,4.30
635,1/27/2002 0:00:00,12/30/1899 10:00:00,6.20,5.90,6.30,80.40,77.60,82.10,4.50,4.30
636,1/27/2002 0:00:00,12/30/1899 11:00:00,5.90,5.50,6.30,80.80,77.80,82.20,4.50,4.20
637,1/27/2002 0:00:00,12/30/1899 12:00:00,5.80,5.50,6.10,80.70,78.10,82.40,4.50,4.20
638,1/27/2002 0:00:00,12/30/1899 13:00:00,5.80,5.60,6.00,81.00,78.30,82.50,4.50,4.20
639,1/27/2002 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.90,81.10,78.30,82.50,4.60,4.20
640,1/27/2002 0:00:00,12/30/1899 15:00:00,5.80,5.60,6.00,81.20,78.30,82.80,4.50,4.20
641,1/27/2002 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.20,81.30,78.60,82.80,4.40,4.30
642,1/27/2002 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.90,81.20,78.30,82.90,4.40,4.30
643,1/27/2002 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,81.20,77.80,83.00,4.40,4.30
644,1/27/2002 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.90,81.10,78.30,82.70,4.40,4.30
645,1/27/2002 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.90,81.00,78.30,82.50,4.40,4.30
646,1/27/2002 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.10,80.90,78.10,82.40,4.40,4.30
647,1/27/2002 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.30,80.80,77.90,82.40,4.40,4.30
648,1/27/2002 0:00:00,12/30/1899 23:00:00,5.90,5.70,6.10,80.70,77.90,82.40,4.40,4.30
649,1/28/2002 0:00:00,12/30/1899 0:00:00,5.90,5.70,5.90,80.60,77.90,82.40,4.40,4.30
650,1/28/2002 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.90,80.60,77.70,82.00,4.40,4.30
651,1/28/2002 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,80.50,77.60,82.30,4.40,4.30
652,1/28/2002 0:00:00,12/30/1899 3:00:00,5.60,5.40,5.90,80.50,77.70,82.20,4.40,4.30
653,1/28/2002 0:00:00,12/30/1899 4:00:00,5.70,5.40,6.00,80.50,77.20,82.00,4.40,4.30
654,1/28/2002 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.90,80.30,77.50,82.00,4.40,4.30
655,1/28/2002 0:00:00,12/30/1899 6:00:00,5.50,5.20,5.70,80.30,77.50,81.80,4.40,4.30
656,1/28/2002 0:00:00,12/30/1899 7:00:00,5.70,5.50,5.90,80.20,77.50,81.80,4.50,4.30
657,1/28/2002 0:00:00,12/30/1899 8:00:00,5.50,5.20,5.80,80.30,77.40,81.80,4.40,4.30
658,1/28/2002 0:00:00,12/30/1899 9:00:00,5.30,5.00,5.40,80.30,77.40,81.80,4.50,4.30
659,1/28/2002 0:00:00,12/30/1899 10:00:00,5.50,5.20,5.70,80.40,77.50,81.80,4.50,4.30
660,1/28/2002 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.90,80.70,78.00,82.20,4.60,4.30
661,1/28/2002 0:00:00,12/30/1899 12:00:00,5.70,5.50,6.00,80.90,78.20,82.70,4.70,4.30
662,1/28/2002 0:00:00,12/30/1899 13:00:00,5.80,5.60,6.00,81.30,78.50,83.00,4.80,4.30
663,1/28/2002 0:00:00,12/30/1899 14:00:00,5.60,5.20,5.80,81.60,78.70,83.10,4.70,4.30
664,1/28/2002 0:00:00,12/30/1899 15:00:00,5.70,5.50,6.00,81.60,78.70,83.30,4.60,4.20
665,1/28/2002 0:00:00,12/30/1899 16:00:00,5.90,5.50,6.20,81.50,78.90,83.00,4.50,4.30
666,1/28/2002 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.20,81.40,78.60,82.80,4.40,4.30
667,1/28/2002 0:00:00,12/30/1899 18:00:00,6.10,5.90,6.20,81.10,78.20,82.70,4.40,4.30
668,1/28/2002 0:00:00,12/30/1899 19:00:00,6.10,5.30,7.70,80.90,78.10,82.70,4.10,4.30
669,1/28/2002 0:00:00,12/30/1899 20:00:00,5.90,5.70,6.20,80.60,77.90,82.20,4.10,4.30
670,1/28/2002 0:00:00,12/30/1899 21:00:00,5.70,5.50,5.80,80.40,77.80,81.90,4.00,4.50
671,1/28/2002 0:00:00,12/30/1899 22:00:00,5.60,5.40,5.80,80.20,77.30,81.70,4.00,4.30
672,1/28/2002 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,80.10,77.30,81.60,4.10,4.30
673,1/29/2002 0:00:00,12/30/1899 0:00:00,5.70,5.50,6.00,80.10,77.30,81.60,4.10,4.30
674,1/29/2002 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.10,80.10,77.20,81.80,4.10,4.30
675,1/29/2002 0:00:00,12/30/1899 2:00:00,5.90,5.70,6.00,80.00,77.50,81.40,4.10,4.30
676,1/29/2002 0:00:00,12/30/1899 3:00:00,5.70,5.70,5.90,80.00,77.50,81.60,4.00,4.50
677,1/29/2002 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.70,80.00,77.30,81.60,4.10,4.50
678,1/29/2002 0:00:00,12/30/1899 5:00:00,5.30,5.10,5.50,80.00,77.50,81.60,4.00,4.50
679,1/29/2002 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.90,79.80,77.40,81.60,4.10,4.50
680,1/29/2002 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.70,79.90,77.50,81.50,4.00,4.50
681,1/29/2002 0:00:00,12/30/1899 8:00:00,5.50,5.20,5.70,79.90,77.40,81.30,4.10,4.50
682,1/29/2002 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.60,79.80,77.20,81.30,4.10,4.50
683,1/29/2002 0:00:00,12/30/1899 10:00:00,5.40,5.20,5.70,79.90,77.20,81.50,4.20,4.50
684,1/29/2002 0:00:00,12/30/1899 11:00:00,5.30,4.70,5.70,80.00,77.60,81.80,4.20,4.50
685,1/29/2002 0:00:00,12/30/1899 12:00:00,5.30,5.10,5.50,80.30,77.60,81.80,4.30,4.30
686,1/29/2002 0:00:00,12/30/1899 13:00:00,5.40,5.20,5.60,80.70,78.10,82.30,4.40,4.30
687,1/29/2002 0:00:00,12/30/1899 14:00:00,5.50,5.00,5.80,80.90,78.40,82.50,4.50,4.30
688,1/29/2002 0:00:00,12/30/1899 15:00:00,5.80,5.60,6.00,81.20,78.40,82.60,4.40,4.30
689,1/29/2002 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.90,81.10,78.40,82.60,4.30,4.30
690,1/29/2002 0:00:00,12/30/1899 17:00:00,5.60,5.40,6.00,81.00,77.90,82.60,4.20,4.30
691,1/29/2002 0:00:00,12/30/1899 18:00:00,5.60,5.30,5.70,80.80,77.90,82.50,4.20,4.30
692,1/29/2002 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.80,80.60,77.80,82.30,4.20,4.50
693,1/29/2002 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.70,80.50,77.60,82.00,4.20,4.50
694,1/29/2002 0:00:00,12/30/1899 21:00:00,5.50,5.30,5.60,80.30,77.40,81.80,4.10,4.50
695,1/29/2002 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.60,80.20,77.40,81.80,4.10,4.50
696,1/29/2002 0:00:00,12/30/1899 23:00:00,5.20,4.70,5.30,80.20,77.60,81.70,4.10,4.50
697,1/30/2002 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,80.00,77.10,81.70,4.10,4.50
698,1/30/2002 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.50,80.00,77.30,81.50,4.10,4.50
699,1/30/2002 0:00:00,12/30/1899 2:00:00,5.00,4.70,5.20,79.90,76.90,81.50,4.00,4.50
700,1/30/2002 0:00:00,12/30/1899 3:00:00,4.80,4.70,5.00,80.00,77.10,81.50,4.00,4.50
701,1/30/2002 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.80,79.80,77.10,81.50,4.00,4.60
702,1/30/2002 0:00:00,12/30/1899 5:00:00,4.70,4.20,4.90,79.90,77.10,81.40,4.00,4.60
703,1/30/2002 0:00:00,12/30/1899 6:00:00,4.80,4.70,5.00,79.90,77.30,81.50,4.00,4.60
704,1/30/2002 0:00:00,12/30/1899 7:00:00,4.70,4.60,5.00,79.80,77.10,81.20,4.00,4.60
705,1/30/2002 0:00:00,12/30/1899 8:00:00,4.80,4.50,5.00,79.90,77.00,81.40,3.90,4.60
706,1/30/2002 0:00:00,12/30/1899 9:00:00,4.80,4.60,5.10,79.90,77.10,81.40,4.00,4.60
707,1/30/2002 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.40,80.10,77.00,81.70,4.10,4.50
708,1/30/2002 0:00:00,12/30/1899 11:00:00,5.00,4.50,5.20,80.20,77.30,81.70,4.30,4.50
709,1/30/2002 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.30,80.30,77.50,82.00,4.40,4.30
710,1/30/2002 0:00:00,12/30/1899 13:00:00,5.20,5.00,5.40,80.80,78.00,82.40,4.40,4.30
711,1/30/2002 0:00:00,12/30/1899 14:00:00,5.40,4.80,5.50,80.90,78.00,82.40,4.40,4.30
712,1/30/2002 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.40,81.10,77.80,82.50,4.30,4.30
713,1/30/2002 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.50,81.20,78.00,82.70,4.20,4.30
714,1/30/2002 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.50,81.10,78.20,82.70,4.20,4.30
715,1/30/2002 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.50,81.10,78.30,82.60,4.10,4.50
716,1/30/2002 0:00:00,12/30/1899 19:00:00,5.30,5.10,5.60,80.70,77.80,82.20,4.10,4.50
717,1/30/2002 0:00:00,12/30/1899 20:00:00,5.10,4.80,5.20,80.70,77.70,82.40,4.10,4.50
718,1/30/2002 0:00:00,12/30/1899 21:00:00,5.60,5.10,6.10,80.50,77.50,81.90,4.10,4.50
719,1/30/2002 0:00:00,12/30/1899 22:00:00,5.70,5.30,5.90,80.20,77.20,81.80,4.10,4.50
720,1/30/2002 0:00:00,12/30/1899 23:00:00,5.60,5.40,6.00,80.20,77.10,81.60,4.10,4.50
721,1/31/2002 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.50,80.10,76.90,81.40,4.10,4.50
722,1/31/2002 0:00:00,12/30/1899 1:00:00,5.50,5.20,5.80,80.00,77.40,81.60,4.10,4.50
723,1/31/2002 0:00:00,12/30/1899 2:00:00,5.60,5.30,5.80,79.90,77.10,81.40,4.10,4.50
724,1/31/2002 0:00:00,12/30/1899 3:00:00,5.60,5.30,5.80,79.90,76.90,81.50,4.00,4.50
725,1/31/2002 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,79.90,76.60,81.30,4.10,4.50
726,1/31/2002 0:00:00,12/30/1899 5:00:00,5.70,5.50,5.80,79.80,76.60,81.30,4.10,4.50
727,1/31/2002 0:00:00,12/30/1899 6:00:00,5.60,5.40,5.80,79.80,77.10,81.10,4.10,4.60
728,1/31/2002 0:00:00,12/30/1899 7:00:00,5.60,5.40,5.70,79.80,77.00,81.30,4.10,4.50
729,1/31/2002 0:00:00,12/30/1899 8:00:00,5.50,5.20,5.70,79.80,76.80,81.30,4.10,4.50
730,1/31/2002 0:00:00,12/30/1899 9:00:00,5.00,4.70,5.70,79.90,76.60,81.20,4.10,4.50
731,1/31/2002 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.10,79.90,76.80,81.50,4.30,4.50
732,1/31/2002 0:00:00,12/30/1899 11:00:00,5.00,4.80,5.40,80.10,77.30,81.80,4.40,4.30
733,1/31/2002 0:00:00,12/30/1899 12:00:00,5.20,4.80,5.50,80.50,77.50,82.00,4.50,4.30
734,1/31/2002 0:00:00,12/30/1899 13:00:00,5.20,5.00,5.50,80.90,78.00,82.50,4.60,4.30
735,1/31/2002 0:00:00,12/30/1899 14:00:00,5.20,5.00,5.40,81.20,78.40,82.70,4.50,4.30
736,1/31/2002 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.60,81.20,78.60,82.80,4.40,4.30
737,1/31/2002 0:00:00,12/30/1899 16:00:00,5.10,4.80,5.40,81.30,78.50,82.80,4.40,4.30
738,1/31/2002 0:00:00,12/30/1899 17:00:00,5.20,4.90,5.70,81.40,78.60,82.80,4.20,4.30
739,1/31/2002 0:00:00,12/30/1899 18:00:00,5.20,4.80,5.70,81.30,78.30,83.00,4.20,4.50
740,1/31/2002 0:00:00,12/30/1899 19:00:00,5.10,4.90,5.50,81.10,78.20,82.80,4.10,4.30
741,1/31/2002 0:00:00,12/30/1899 20:00:00,5.20,5.00,5.50,81.00,78.00,82.50,4.20,4.30
742,1/31/2002 0:00:00,12/30/1899 21:00:00,5.20,4.90,5.50,80.90,78.20,82.50,4.10,4.50
743,1/31/2002 0:00:00,12/30/1899 22:00:00,5.10,4.80,5.60,80.70,78.00,82.20,4.20,4.50
744,1/31/2002 0:00:00,12/30/1899 23:00:00,4.80,4.70,5.20,80.70,78.20,82.20,4.20,4.50
745,2/1/2002 0:00:00,12/30/1899 0:00:00,4.70,4.60,5.00,80.70,77.90,82.20,4.20,4.30
746,2/1/2002 0:00:00,12/30/1899 1:00:00,4.90,4.70,5.10,80.70,77.70,82.20,4.20,4.30
747,2/1/2002 0:00:00,12/30/1899 2:00:00,5.00,4.70,5.30,80.60,78.10,82.00,4.20,4.30
748,2/1/2002 0:00:00,12/30/1899 3:00:00,5.00,4.80,5.20,80.70,77.70,82.20,4.20,4.30
749,2/1/2002 0:00:00,12/30/1899 4:00:00,5.10,4.80,5.20,80.60,77.80,82.00,4.20,4.30
750,2/1/2002 0:00:00,12/30/1899 5:00:00,4.90,4.70,5.10,80.30,77.70,82.00,4.20,4.50
751,2/1/2002 0:00:00,12/30/1899 6:00:00,5.20,4.90,5.50,80.40,77.70,81.90,4.30,4.30
752,2/1/2002 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.30,80.40,77.50,81.70,4.30,4.30
753,2/1/2002 0:00:00,12/30/1899 8:00:00,5.20,4.90,5.60,80.20,77.30,81.70,4.30,4.50
754,2/1/2002 0:00:00,12/30/1899 9:00:00,5.10,4.60,5.80,80.30,77.70,82.00,4.30,4.30
755,2/1/2002 0:00:00,12/30/1899 10:00:00,5.00,4.60,5.40,80.40,77.70,82.00,4.40,4.30
756,2/1/2002 0:00:00,12/30/1899 11:00:00,5.40,5.00,5.70,80.60,78.00,82.20,4.50,4.30
757,2/1/2002 0:00:00,12/30/1899 12:00:00,5.50,5.30,5.90,81.00,78.20,82.70,4.60,4.30
758,2/1/2002 0:00:00,12/30/1899 13:00:00,5.60,5.40,5.90,81.40,78.90,82.80,4.60,4.30
759,2/1/2002 0:00:00,12/30/1899 14:00:00,5.30,5.10,5.90,81.70,78.90,83.30,4.60,4.30
760,2/1/2002 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.60,81.90,79.20,83.30,4.50,4.30
761,2/1/2002 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.50,82.00,79.30,83.40,4.40,4.30
762,2/1/2002 0:00:00,12/30/1899 17:00:00,5.30,5.00,5.50,82.00,79.10,83.30,4.30,4.30
763,2/1/2002 0:00:00,12/30/1899 18:00:00,5.50,5.00,5.90,81.90,79.20,83.30,4.30,4.30
764,2/1/2002 0:00:00,12/30/1899 19:00:00,5.60,5.30,6.00,81.70,79.10,83.40,4.30,4.30
765,2/1/2002 0:00:00,12/30/1899 20:00:00,5.60,5.30,5.90,81.50,78.90,83.00,4.30,4.30
766,2/1/2002 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.90,81.40,78.80,83.00,4.30,4.30
767,2/1/2002 0:00:00,12/30/1899 22:00:00,5.50,5.00,5.70,81.20,78.80,82.80,4.30,4.30
768,2/1/2002 0:00:00,12/30/1899 23:00:00,5.50,5.00,5.70,81.10,78.50,82.60,4.40,4.30
769,2/2/2002 0:00:00,12/30/1899 0:00:00,5.50,5.00,6.40,81.00,78.60,82.60,4.40,4.30
770,2/2/2002 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.70,81.00,78.10,82.30,4.40,4.30
771,2/2/2002 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.60,80.90,78.30,82.50,4.40,4.30
772,2/2/2002 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.60,81.00,78.60,82.70,5.00,4.30
773,2/2/2002 0:00:00,12/30/1899 4:00:00,5.40,5.10,5.60,81.20,78.60,82.80,5.00,4.30
774,2/2/2002 0:00:00,12/30/1899 5:00:00,5.40,5.00,5.60,81.10,78.80,82.80,4.90,4.30
775,2/2/2002 0:00:00,12/30/1899 6:00:00,5.40,5.10,5.60,81.10,78.30,82.80,4.90,4.30
776,2/2/2002 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.60,81.20,78.40,82.80,4.90,4.30
777,2/2/2002 0:00:00,12/30/1899 8:00:00,5.30,5.10,5.50,81.10,78.50,82.70,4.90,4.30
778,2/2/2002 0:00:00,12/30/1899 9:00:00,5.30,5.00,5.50,81.00,78.50,82.70,5.00,4.30
779,2/2/2002 0:00:00,12/30/1899 10:00:00,5.30,5.00,5.50,81.20,78.50,83.10,5.10,4.30
780,2/2/2002 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.60,81.50,78.80,83.10,5.20,4.30
781,2/2/2002 0:00:00,12/30/1899 12:00:00,5.50,5.20,5.60,81.90,79.10,83.60,5.40,4.20
782,2/2/2002 0:00:00,12/30/1899 13:00:00,5.40,5.20,5.60,82.30,79.60,84.00,5.60,4.20
783,2/2/2002 0:00:00,12/30/1899 14:00:00,5.50,5.20,5.60,82.60,79.80,84.10,5.40,4.20
784,2/2/2002 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.60,82.70,80.10,84.40,5.20,4.20
785,2/2/2002 0:00:00,12/30/1899 16:00:00,5.30,5.10,5.60,82.70,79.90,84.30,5.00,4.30
786,2/2/2002 0:00:00,12/30/1899 17:00:00,5.30,5.00,5.50,82.50,79.40,84.00,4.90,4.30
787,2/2/2002 0:00:00,12/30/1899 18:00:00,5.20,4.80,5.40,82.30,79.60,84.00,4.80,4.30
788,2/2/2002 0:00:00,12/30/1899 19:00:00,5.10,4.80,5.50,82.00,79.30,83.60,4.80,4.30
789,2/2/2002 0:00:00,12/30/1899 20:00:00,4.90,4.70,5.20,81.90,79.40,83.60,4.70,4.50
790,2/2/2002 0:00:00,12/30/1899 21:00:00,5.00,4.80,5.20,81.60,79.30,83.50,4.70,4.50
791,2/2/2002 0:00:00,12/30/1899 22:00:00,5.10,4.90,5.30,81.70,79.10,83.20,4.70,4.50
792,2/2/2002 0:00:00,12/30/1899 23:00:00,5.00,4.70,5.70,81.50,79.20,83.30,4.80,4.50
793,2/3/2002 0:00:00,12/30/1899 0:00:00,4.90,4.70,5.20,81.50,79.10,83.70,4.80,4.50
794,2/3/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.70,81.40,78.90,84.00,4.80,4.50
795,2/3/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,81.40,78.80,83.20,4.80,4.50
796,2/3/2002 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.60,81.30,78.70,83.40,4.80,4.50
797,2/3/2002 0:00:00,12/30/1899 4:00:00,4.30,4.10,4.40,81.20,78.50,83.20,4.80,4.50
798,2/3/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.60,81.20,78.70,83.20,4.80,4.50
799,2/3/2002 0:00:00,12/30/1899 6:00:00,4.30,4.10,4.50,81.00,78.50,82.70,4.80,4.50
800,2/3/2002 0:00:00,12/30/1899 7:00:00,4.20,4.00,4.30,81.00,78.50,82.90,4.80,4.50
801,2/3/2002 0:00:00,12/30/1899 8:00:00,4.20,3.60,4.30,81.00,78.50,83.00,4.80,4.50
802,2/3/2002 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.40,80.80,78.50,82.40,5.00,4.30
803,2/3/2002 0:00:00,12/30/1899 10:00:00,4.30,4.10,4.40,80.90,78.40,82.60,5.00,4.30
804,2/3/2002 0:00:00,12/30/1899 11:00:00,4.40,4.20,4.60,81.10,78.50,82.70,5.30,4.30
805,2/3/2002 0:00:00,12/30/1899 12:00:00,4.50,4.30,4.70,81.40,78.70,83.10,5.40,4.20
806,2/3/2002 0:00:00,12/30/1899 13:00:00,4.60,4.10,4.80,81.70,79.20,83.40,5.60,4.20
807,2/3/2002 0:00:00,12/30/1899 14:00:00,4.60,4.30,4.80,82.10,79.50,83.70,5.40,4.20
808,2/3/2002 0:00:00,12/30/1899 15:00:00,4.60,4.10,4.80,82.20,79.50,84.00,5.20,4.20
809,2/3/2002 0:00:00,12/30/1899 16:00:00,4.70,4.50,5.00,82.00,79.30,83.50,5.00,4.30
810,2/3/2002 0:00:00,12/30/1899 17:00:00,4.60,4.40,4.80,81.90,79.50,83.50,4.90,4.30
811,2/3/2002 0:00:00,12/30/1899 18:00:00,4.80,4.60,4.90,81.70,79.20,83.40,4.90,4.30
812,2/3/2002 0:00:00,12/30/1899 19:00:00,4.80,4.70,5.00,81.60,79.00,83.00,4.80,4.30
813,2/3/2002 0:00:00,12/30/1899 20:00:00,4.70,4.70,5.00,81.40,78.70,83.40,4.80,4.50
814,2/3/2002 0:00:00,12/30/1899 21:00:00,4.60,4.40,5.10,81.20,78.70,83.00,4.80,4.50
815,2/3/2002 0:00:00,12/30/1899 22:00:00,4.60,4.40,4.70,81.10,78.20,83.00,4.80,4.50
816,2/3/2002 0:00:00,12/30/1899 23:00:00,4.60,4.10,4.70,81.00,78.50,83.20,4.80,4.50
817,2/4/2002 0:00:00,12/30/1899 0:00:00,4.50,4.30,4.70,81.00,78.70,83.40,4.80,4.50
818,2/4/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,5.60,80.90,78.50,83.20,4.90,4.50
819,2/4/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,80.90,78.40,83.00,4.80,4.30
820,2/4/2002 0:00:00,12/30/1899 3:00:00,4.40,4.20,4.50,80.80,77.90,82.70,4.80,4.50
821,2/4/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.70,80.70,77.90,83.00,4.80,4.50
822,2/4/2002 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.70,80.60,78.00,82.70,4.80,4.50
823,2/4/2002 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.70,80.60,77.80,82.70,4.70,4.50
824,2/4/2002 0:00:00,12/30/1899 7:00:00,4.60,4.40,4.70,80.50,78.20,82.70,4.70,4.50
825,2/4/2002 0:00:00,12/30/1899 8:00:00,4.70,4.40,4.90,80.50,77.90,82.60,4.70,4.50
826,2/4/2002 0:00:00,12/30/1899 9:00:00,4.80,4.60,5.10,80.50,77.90,82.70,4.80,4.50
827,2/4/2002 0:00:00,12/30/1899 10:00:00,4.90,4.70,6.10,80.40,78.00,82.50,4.90,4.30
828,2/4/2002 0:00:00,12/30/1899 11:00:00,4.90,4.60,5.20,80.70,78.10,82.60,5.20,4.30
829,2/4/2002 0:00:00,12/30/1899 12:00:00,5.00,4.70,5.40,81.00,78.40,82.80,5.30,4.30
830,2/4/2002 0:00:00,12/30/1899 13:00:00,5.20,4.90,5.50,81.40,78.80,83.10,5.60,4.20
831,2/4/2002 0:00:00,12/30/1899 14:00:00,5.40,5.10,5.60,81.90,79.00,83.40,5.40,4.20
832,2/4/2002 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.60,82.00,79.40,83.60,5.20,4.30
833,2/4/2002 0:00:00,12/30/1899 16:00:00,5.40,5.00,5.80,82.00,79.20,83.60,5.00,4.30
834,2/4/2002 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.50,82.00,79.20,83.40,4.90,4.30
835,2/4/2002 0:00:00,12/30/1899 18:00:00,5.20,5.00,5.50,81.80,79.20,83.20,4.90,4.30
836,2/4/2002 0:00:00,12/30/1899 19:00:00,5.00,4.70,5.30,81.70,78.90,83.10,4.80,4.30
837,2/4/2002 0:00:00,12/30/1899 20:00:00,4.90,4.70,5.20,81.50,78.80,83.20,4.70,4.50
838,2/4/2002 0:00:00,12/30/1899 21:00:00,4.90,4.60,5.20,81.30,78.80,82.70,4.70,4.50
839,2/4/2002 0:00:00,12/30/1899 22:00:00,4.50,4.10,4.90,81.20,78.60,82.70,4.60,4.50
840,2/4/2002 0:00:00,12/30/1899 23:00:00,4.40,4.20,4.70,81.00,78.40,82.50,4.60,4.60
841,2/5/2002 0:00:00,12/30/1899 0:00:00,4.30,3.70,4.50,80.90,78.30,82.60,4.60,4.60
842,2/5/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,80.90,78.30,82.40,4.60,4.60
843,2/5/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.70,80.80,78.40,82.40,4.60,4.60
844,2/5/2002 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.70,80.80,78.40,82.30,4.60,4.60
845,2/5/2002 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.60,80.90,78.20,82.30,4.70,4.60
846,2/5/2002 0:00:00,12/30/1899 5:00:00,4.30,4.10,5.00,80.80,78.20,82.40,4.70,4.60
847,2/5/2002 0:00:00,12/30/1899 6:00:00,4.30,3.90,4.60,80.80,78.00,82.30,4.60,4.60
848,2/5/2002 0:00:00,12/30/1899 7:00:00,4.40,4.20,4.70,80.80,78.20,82.60,4.70,4.50
849,2/5/2002 0:00:00,12/30/1899 8:00:00,4.40,4.20,4.60,80.70,78.10,82.20,4.70,4.50
850,2/5/2002 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.60,80.80,78.40,82.40,4.80,4.30
851,2/5/2002 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.60,81.00,78.20,82.40,4.90,4.30
852,2/5/2002 0:00:00,12/30/1899 11:00:00,4.50,4.30,4.80,81.20,78.50,82.90,5.20,4.30
853,2/5/2002 0:00:00,12/30/1899 12:00:00,4.60,4.30,4.90,81.40,78.90,83.30,5.40,4.20
854,2/5/2002 0:00:00,12/30/1899 13:00:00,4.80,4.60,5.10,81.80,78.80,83.30,5.50,4.20
855,2/5/2002 0:00:00,12/30/1899 14:00:00,4.80,4.60,5.20,81.90,79.10,83.50,5.40,4.20
856,2/5/2002 0:00:00,12/30/1899 15:00:00,4.90,4.60,5.60,82.00,78.80,83.50,5.20,4.20
857,2/5/2002 0:00:00,12/30/1899 16:00:00,4.80,4.60,5.30,81.80,79.30,83.50,5.10,4.30
858,2/5/2002 0:00:00,12/30/1899 17:00:00,4.70,4.50,5.00,82.00,79.40,83.60,5.00,4.30
859,2/5/2002 0:00:00,12/30/1899 18:00:00,4.60,4.30,4.80,82.00,79.20,83.60,4.90,4.30
860,2/5/2002 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.60,81.80,78.90,83.40,4.80,4.30
861,2/5/2002 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,81.60,78.80,83.30,4.80,4.50
862,2/5/2002 0:00:00,12/30/1899 21:00:00,4.30,4.10,4.30,81.50,78.80,83.00,4.70,4.50
863,2/5/2002 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.30,81.30,78.60,82.80,4.70,4.50
864,2/5/2002 0:00:00,12/30/1899 23:00:00,4.10,3.90,4.30,81.00,78.50,82.60,4.70,4.60
865,2/6/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.20,80.80,78.10,82.50,4.70,4.50
866,2/6/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.20,80.60,77.80,82.30,4.60,4.60
867,2/6/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.20,80.60,78.00,82.20,4.60,4.60
868,2/6/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.10,80.60,77.70,82.40,4.60,4.60
869,2/6/2002 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.10,80.50,77.90,82.20,4.60,4.60
870,2/6/2002 0:00:00,12/30/1899 5:00:00,3.90,3.80,4.10,80.40,77.70,81.90,4.60,4.60
871,2/6/2002 0:00:00,12/30/1899 6:00:00,3.90,3.70,4.10,80.40,77.70,81.90,4.60,4.60
872,2/6/2002 0:00:00,12/30/1899 7:00:00,3.80,3.60,3.90,80.30,77.50,82.00,4.60,4.60
873,2/6/2002 0:00:00,12/30/1899 8:00:00,3.80,3.50,3.90,80.40,77.70,81.70,4.60,4.60
874,2/6/2002 0:00:00,12/30/1899 9:00:00,3.80,3.30,4.10,80.30,77.40,81.90,4.70,4.50
875,2/6/2002 0:00:00,12/30/1899 10:00:00,4.00,3.40,4.40,80.50,77.50,81.90,4.90,4.30
876,2/6/2002 0:00:00,12/30/1899 11:00:00,4.30,4.10,4.80,80.70,77.90,82.40,5.20,4.30
877,2/6/2002 0:00:00,12/30/1899 12:00:00,4.40,4.20,4.60,81.10,78.30,83.00,5.40,4.30
878,2/6/2002 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.80,81.70,78.90,83.10,5.50,4.20
879,2/6/2002 0:00:00,12/30/1899 14:00:00,4.60,4.40,4.80,81.90,78.80,83.60,5.40,4.20
880,2/6/2002 0:00:00,12/30/1899 15:00:00,4.60,4.40,4.80,82.10,79.20,83.80,5.30,4.20
881,2/6/2002 0:00:00,12/30/1899 16:00:00,4.50,4.10,4.60,82.30,79.60,83.90,5.20,4.20
882,2/6/2002 0:00:00,12/30/1899 17:00:00,4.60,4.50,5.30,82.40,79.60,83.80,5.10,4.30
883,2/6/2002 0:00:00,12/30/1899 18:00:00,4.60,3.80,5.10,82.20,79.70,83.80,5.00,4.30
884,2/6/2002 0:00:00,12/30/1899 19:00:00,4.30,4.00,4.60,82.00,79.40,83.40,5.00,4.30
885,2/6/2002 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.60,81.90,79.10,83.30,4.90,4.30
886,2/6/2002 0:00:00,12/30/1899 21:00:00,4.20,4.00,4.40,81.50,78.90,83.10,4.80,4.50
887,2/6/2002 0:00:00,12/30/1899 22:00:00,4.10,3.50,4.30,81.40,78.90,83.00,4.80,4.50
888,2/6/2002 0:00:00,12/30/1899 23:00:00,4.10,3.90,4.20,81.20,78.70,82.90,4.80,4.50
889,2/7/2002 0:00:00,12/30/1899 0:00:00,4.10,3.90,4.20,81.10,78.40,83.10,4.80,4.50
890,2/7/2002 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.20,81.00,78.20,82.60,4.80,4.50
891,2/7/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.20,80.80,78.40,82.80,4.80,4.50
892,2/7/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.20,80.80,78.20,82.40,4.80,4.50
893,2/7/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,80.70,78.20,82.40,4.80,4.50
894,2/7/2002 0:00:00,12/30/1899 5:00:00,4.00,3.90,4.20,80.70,78.20,82.30,4.90,4.50
895,2/7/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.30,80.60,77.90,82.30,4.90,4.50
896,2/7/2002 0:00:00,12/30/1899 7:00:00,4.20,4.00,4.30,80.70,77.90,82.30,4.90,4.50
897,2/7/2002 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.30,80.50,77.60,82.00,4.90,4.50
898,2/7/2002 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.50,80.50,77.90,82.00,5.00,4.30
899,2/7/2002 0:00:00,12/30/1899 10:00:00,4.40,4.10,4.60,80.70,77.90,82.10,5.20,4.30
900,2/7/2002 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.70,80.90,78.20,82.90,5.20,4.30
901,2/7/2002 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.80,81.30,78.90,83.40,5.30,4.20
902,2/7/2002 0:00:00,12/30/1899 13:00:00,4.70,4.50,4.80,81.60,79.00,83.60,5.40,4.20
903,2/7/2002 0:00:00,12/30/1899 14:00:00,4.80,4.60,4.90,81.80,79.30,83.70,5.30,4.20
904,2/7/2002 0:00:00,12/30/1899 15:00:00,4.80,4.70,4.90,82.10,79.30,84.20,5.30,4.20
905,2/7/2002 0:00:00,12/30/1899 16:00:00,4.80,4.70,5.00,82.10,79.50,83.70,5.20,4.20
906,2/7/2002 0:00:00,12/30/1899 17:00:00,4.80,4.60,4.90,82.30,79.50,84.20,5.20,4.20
907,2/7/2002 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.80,82.20,79.40,84.00,5.10,4.20
908,2/7/2002 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.60,82.10,79.40,84.00,5.10,4.20
909,2/7/2002 0:00:00,12/30/1899 20:00:00,4.50,4.30,4.50,81.80,79.10,83.50,5.10,4.20
910,2/7/2002 0:00:00,12/30/1899 21:00:00,4.50,4.30,4.60,81.80,78.90,84.00,5.10,4.20
911,2/7/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,81.80,79.00,83.80,5.10,4.20
912,2/7/2002 0:00:00,12/30/1899 23:00:00,4.40,4.20,4.50,81.80,79.20,83.60,5.20,4.20
913,2/8/2002 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.50,81.70,79.20,83.80,5.10,4.20
914,2/8/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,81.60,78.80,83.60,5.00,4.20
915,2/8/2002 0:00:00,12/30/1899 2:00:00,4.70,4.30,5.40,81.50,79.00,83.40,5.00,4.20
916,2/8/2002 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.60,81.50,78.90,83.90,5.00,4.20
917,2/8/2002 0:00:00,12/30/1899 4:00:00,5.40,5.20,5.50,81.30,78.90,83.20,4.90,4.20
918,2/8/2002 0:00:00,12/30/1899 5:00:00,5.50,5.20,5.70,81.10,78.60,83.50,4.80,4.20
919,2/8/2002 0:00:00,12/30/1899 6:00:00,5.50,5.00,5.70,81.00,78.40,83.10,4.90,4.20
920,2/8/2002 0:00:00,12/30/1899 7:00:00,5.60,5.30,5.70,80.70,78.10,83.00,4.90,4.20
921,2/8/2002 0:00:00,12/30/1899 8:00:00,5.60,5.40,5.80,80.40,77.90,82.40,4.90,4.30
922,2/8/2002 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.70,80.20,77.70,82.50,5.10,4.20
923,2/8/2002 0:00:00,12/30/1899 10:00:00,5.60,5.40,6.00,80.20,77.50,82.20,4.90,4.30
924,2/8/2002 0:00:00,12/30/1899 11:00:00,5.70,5.50,6.00,80.30,77.50,82.60,5.00,4.30
925,2/8/2002 0:00:00,12/30/1899 12:00:00,5.90,5.60,6.20,80.30,77.70,82.40,5.00,4.30
926,2/8/2002 0:00:00,12/30/1899 13:00:00,6.00,5.50,6.20,80.20,77.60,82.10,5.00,4.40
927,2/8/2002 0:00:00,12/30/1899 14:00:00,5.90,5.70,6.20,80.20,77.40,82.00,5.00,4.40
928,2/8/2002 0:00:00,12/30/1899 15:00:00,5.80,5.60,6.20,80.10,77.50,82.20,4.90,4.40
929,2/8/2002 0:00:00,12/30/1899 16:00:00,5.90,5.60,6.10,80.20,77.50,82.00,4.90,4.50
930,2/8/2002 0:00:00,12/30/1899 17:00:00,5.80,5.60,6.10,80.10,77.80,82.00,4.80,4.40
931,2/8/2002 0:00:00,12/30/1899 18:00:00,5.60,5.30,7.80,80.10,77.50,81.60,4.80,4.40
932,2/8/2002 0:00:00,12/30/1899 19:00:00,5.50,5.30,5.60,80.00,77.40,81.80,4.70,4.50
933,2/8/2002 0:00:00,12/30/1899 20:00:00,5.50,5.20,5.60,80.00,77.30,81.60,4.70,4.50
934,2/8/2002 0:00:00,12/30/1899 21:00:00,5.50,5.20,5.60,79.80,77.10,81.60,4.70,4.50
935,2/8/2002 0:00:00,12/30/1899 22:00:00,5.50,5.20,5.70,79.80,77.10,81.50,4.70,4.50
936,2/8/2002 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.60,79.70,77.30,82.00,4.70,4.50
937,2/9/2002 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.50,79.70,77.00,81.10,4.70,4.50
938,2/9/2002 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.50,79.50,76.90,81.20,4.60,4.50
939,2/9/2002 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.40,79.50,76.90,81.40,4.60,4.50
940,2/9/2002 0:00:00,12/30/1899 3:00:00,5.20,5.00,5.40,79.50,76.60,81.40,4.60,4.70
941,2/9/2002 0:00:00,12/30/1899 4:00:00,4.80,4.70,5.20,79.40,77.00,81.30,4.60,4.70
942,2/9/2002 0:00:00,12/30/1899 5:00:00,4.80,4.50,5.00,79.30,76.70,81.20,4.60,4.70
943,2/9/2002 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.60,79.40,76.90,81.20,4.60,4.70
944,2/9/2002 0:00:00,12/30/1899 7:00:00,4.60,4.40,4.90,79.20,76.60,81.40,4.70,4.70
945,2/9/2002 0:00:00,12/30/1899 8:00:00,4.90,4.70,5.20,79.30,76.80,81.10,4.60,4.50
946,2/9/2002 0:00:00,12/30/1899 9:00:00,4.90,4.70,5.10,79.20,76.80,81.40,4.60,4.50
947,2/9/2002 0:00:00,12/30/1899 10:00:00,5.00,4.70,5.30,79.30,76.60,81.10,4.80,4.40
948,2/9/2002 0:00:00,12/30/1899 11:00:00,5.20,5.00,5.40,79.50,76.80,81.30,5.10,4.40
949,2/9/2002 0:00:00,12/30/1899 12:00:00,5.30,5.00,5.70,79.90,77.10,81.60,5.30,4.40
950,2/9/2002 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.80,80.40,77.80,81.90,5.30,4.40
951,2/9/2002 0:00:00,12/30/1899 14:00:00,5.60,5.40,6.00,80.90,78.40,82.50,5.30,4.40
952,2/9/2002 0:00:00,12/30/1899 15:00:00,5.70,5.50,5.90,81.10,78.70,82.70,5.10,4.40
953,2/9/2002 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.80,81.20,78.40,83.20,4.90,4.40
954,2/9/2002 0:00:00,12/30/1899 17:00:00,5.50,4.90,5.60,81.10,78.40,82.90,4.80,4.50
955,2/9/2002 0:00:00,12/30/1899 18:00:00,5.30,5.10,5.60,81.00,78.60,82.60,4.80,4.50
956,2/9/2002 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.40,80.90,78.10,82.60,4.70,4.50
957,2/9/2002 0:00:00,12/30/1899 20:00:00,5.20,5.00,5.30,80.60,78.00,82.60,4.70,4.50
958,2/9/2002 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,80.60,77.70,82.30,4.60,4.50
959,2/9/2002 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.20,80.50,77.90,82.60,4.50,4.70
960,2/9/2002 0:00:00,12/30/1899 23:00:00,5.00,4.80,5.10,80.60,78.00,82.60,4.50,4.70
961,2/10/2002 0:00:00,12/30/1899 0:00:00,4.80,4.60,5.00,80.50,77.90,83.30,4.40,4.70
962,2/10/2002 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.80,80.50,77.90,83.40,4.40,4.80
963,2/10/2002 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,80.50,77.70,83.10,4.40,4.70
964,2/10/2002 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,80.40,77.90,82.90,4.40,4.80
965,2/10/2002 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,80.30,77.70,83.30,4.40,4.80
966,2/10/2002 0:00:00,12/30/1899 5:00:00,4.40,4.10,4.50,80.30,77.50,83.30,4.40,4.80
967,2/10/2002 0:00:00,12/30/1899 6:00:00,4.40,4.20,4.50,80.20,77.70,82.30,4.40,4.80
968,2/10/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.50,80.30,77.70,82.80,4.40,4.80
969,2/10/2002 0:00:00,12/30/1899 8:00:00,4.40,4.20,4.50,80.30,77.90,82.60,4.40,4.80
970,2/10/2002 0:00:00,12/30/1899 9:00:00,4.40,4.20,4.50,80.40,77.90,83.30,4.50,4.70
971,2/10/2002 0:00:00,12/30/1899 10:00:00,4.40,4.30,4.70,80.60,78.20,83.30,4.70,4.70
972,2/10/2002 0:00:00,12/30/1899 11:00:00,4.60,4.20,4.70,80.80,77.90,83.30,5.00,4.50
973,2/10/2002 0:00:00,12/30/1899 12:00:00,4.60,4.40,5.10,81.00,78.00,82.90,5.20,4.40
974,2/10/2002 0:00:00,12/30/1899 13:00:00,4.80,4.60,5.00,81.30,78.50,83.10,5.30,4.40
975,2/10/2002 0:00:00,12/30/1899 14:00:00,5.00,4.80,5.20,81.60,78.60,83.40,5.20,4.40
976,2/10/2002 0:00:00,12/30/1899 15:00:00,5.10,4.80,5.20,81.90,79.10,83.40,4.90,4.40
977,2/10/2002 0:00:00,12/30/1899 16:00:00,5.10,4.90,5.30,82.10,79.40,83.50,4.70,4.40
978,2/10/2002 0:00:00,12/30/1899 17:00:00,4.90,4.70,5.20,81.90,79.30,83.70,4.60,4.50
979,2/10/2002 0:00:00,12/30/1899 18:00:00,4.70,4.60,5.00,82.10,79.30,84.00,4.60,4.50
980,2/10/2002 0:00:00,12/30/1899 19:00:00,4.70,4.30,4.80,82.00,79.30,83.80,4.50,4.50
981,2/10/2002 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.80,81.90,79.00,84.00,4.50,4.50
982,2/10/2002 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,81.70,79.30,83.80,4.40,4.50
983,2/10/2002 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.50,81.70,79.00,84.10,4.40,4.70
984,2/10/2002 0:00:00,12/30/1899 23:00:00,4.40,4.00,4.60,81.60,79.00,84.10,4.40,4.70
985,2/11/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,81.50,78.80,83.70,4.50,4.70
986,2/11/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,81.40,78.80,83.60,4.50,4.50
987,2/11/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,81.20,78.60,83.40,4.40,4.70
988,2/11/2002 0:00:00,12/30/1899 3:00:00,4.40,4.00,4.50,81.10,78.70,83.10,4.40,4.70
989,2/11/2002 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,81.10,78.60,83.20,4.40,4.70
990,2/11/2002 0:00:00,12/30/1899 5:00:00,4.40,4.20,4.50,81.00,78.60,83.20,4.40,4.70
991,2/11/2002 0:00:00,12/30/1899 6:00:00,4.30,4.00,4.50,80.90,78.40,83.10,4.30,4.70
992,2/11/2002 0:00:00,12/30/1899 7:00:00,4.20,3.00,4.30,80.70,78.10,83.10,4.30,4.70
993,2/11/2002 0:00:00,12/30/1899 8:00:00,4.20,3.90,4.40,80.70,78.10,82.30,4.30,4.70
994,2/11/2002 0:00:00,12/30/1899 9:00:00,4.20,4.00,4.50,80.70,77.80,83.20,4.40,4.70
995,2/11/2002 0:00:00,12/30/1899 10:00:00,4.30,4.10,4.50,80.90,78.20,83.00,4.60,4.50
996,2/11/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.50,81.20,78.40,83.10,4.90,4.50
997,2/11/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.30,81.40,79.00,83.20,5.00,4.40
998,2/11/2002 0:00:00,12/30/1899 13:00:00,4.40,4.10,4.60,81.90,79.20,83.70,5.30,4.40
999,2/11/2002 0:00:00,12/30/1899 14:00:00,4.80,4.50,5.00,82.40,79.50,84.00,5.20,4.40
1000,2/11/2002 0:00:00,12/30/1899 15:00:00,5.00,4.70,5.10,82.60,79.80,84.50,5.00,4.40
1001,2/11/2002 0:00:00,12/30/1899 16:00:00,4.70,4.50,4.90,82.70,79.60,84.10,4.60,4.40
1002,2/11/2002 0:00:00,12/30/1899 17:00:00,4.60,4.40,4.80,82.40,79.80,84.00,4.50,4.50
1003,2/11/2002 0:00:00,12/30/1899 18:00:00,4.50,4.30,4.70,82.30,79.50,84.00,4.50,4.50
1004,2/11/2002 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.60,82.30,79.60,84.00,4.50,4.50
1005,2/11/2002 0:00:00,12/30/1899 20:00:00,4.30,4.10,4.50,82.10,79.30,83.80,4.40,4.50
1006,2/11/2002 0:00:00,12/30/1899 21:00:00,4.20,2.80,4.40,82.00,79.50,84.50,4.40,4.70
1007,2/11/2002 0:00:00,12/30/1899 22:00:00,4.00,4.00,4.20,82.10,79.50,84.80,4.50,4.70
1008,2/11/2002 0:00:00,12/30/1899 23:00:00,4.00,3.60,5.30,82.20,79.30,84.70,4.50,4.70
1009,2/12/2002 0:00:00,12/30/1899 0:00:00,4.00,4.00,4.30,82.10,79.50,85.30,4.50,4.70
1010,2/12/2002 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.10,82.30,79.70,85.00,4.50,4.70
1011,2/12/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,82.20,79.30,85.80,4.50,4.70
1012,2/12/2002 0:00:00,12/30/1899 3:00:00,4.00,3.90,4.00,82.30,79.50,85.30,4.50,4.70
1013,2/12/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.10,82.20,79.00,85.50,4.50,4.70
1014,2/12/2002 0:00:00,12/30/1899 5:00:00,4.00,4.00,4.00,82.10,79.30,85.90,4.50,4.70
1015,2/12/2002 0:00:00,12/30/1899 6:00:00,4.00,4.00,4.10,82.00,79.00,85.00,4.50,4.70
1016,2/12/2002 0:00:00,12/30/1899 7:00:00,4.00,4.00,4.20,82.00,79.20,84.50,4.50,4.50
1017,2/12/2002 0:00:00,12/30/1899 8:00:00,4.10,3.90,4.50,81.90,79.30,84.80,4.50,4.70
1018,2/12/2002 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.70,82.00,79.20,84.50,4.50,4.70
1019,2/12/2002 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.70,82.10,79.20,84.80,4.60,4.50
1020,2/12/2002 0:00:00,12/30/1899 11:00:00,4.70,4.50,4.90,82.10,79.40,85.00,4.90,4.50
1021,2/12/2002 0:00:00,12/30/1899 12:00:00,4.80,4.60,5.00,82.40,79.70,84.70,5.10,4.50
1022,2/12/2002 0:00:00,12/30/1899 13:00:00,4.90,4.70,5.10,82.60,79.90,85.10,5.20,4.40
1023,2/12/2002 0:00:00,12/30/1899 14:00:00,5.10,4.80,5.20,83.00,80.30,84.70,5.20,4.40
1024,2/12/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.30,83.10,80.50,85.10,5.00,4.50
1025,2/12/2002 0:00:00,12/30/1899 16:00:00,5.10,4.90,5.20,83.20,80.50,85.10,4.70,4.50
1026,2/12/2002 0:00:00,12/30/1899 17:00:00,4.90,4.70,5.10,83.00,80.50,85.20,4.60,4.50
1027,2/12/2002 0:00:00,12/30/1899 18:00:00,4.80,4.60,5.00,82.90,80.30,85.30,4.50,4.50
1028,2/12/2002 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,82.80,80.30,86.10,4.50,4.50
1029,2/12/2002 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.80,82.70,80.00,85.80,4.40,4.70
1030,2/12/2002 0:00:00,12/30/1899 21:00:00,4.50,4.30,4.70,82.80,79.90,86.10,4.40,4.70
1031,2/12/2002 0:00:00,12/30/1899 22:00:00,4.40,4.20,4.60,83.30,79.70,86.60,4.30,4.70
1032,2/12/2002 0:00:00,12/30/1899 23:00:00,4.30,4.10,4.50,83.20,80.30,86.90,4.30,4.70
1033,2/13/2002 0:00:00,12/30/1899 0:00:00,4.20,4.00,4.50,83.40,80.30,87.90,4.30,4.80
1034,2/13/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.40,84.00,79.50,89.30,4.30,4.80
1035,2/13/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.20,84.10,80.50,88.80,4.30,4.80
1036,2/13/2002 0:00:00,12/30/1899 3:00:00,4.10,3.90,4.20,84.20,80.80,89.60,4.30,4.80
1037,2/13/2002 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.20,84.60,80.60,91.10,4.30,4.80
1038,2/13/2002 0:00:00,12/30/1899 5:00:00,4.10,3.90,4.40,84.60,80.00,89.50,4.30,4.80
1039,2/13/2002 0:00:00,12/30/1899 6:00:00,4.10,3.90,4.20,84.30,80.80,90.30,4.30,4.80
1040,2/13/2002 0:00:00,12/30/1899 7:00:00,4.00,4.00,4.20,84.50,80.40,90.00,4.30,4.80
1041,2/13/2002 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.30,84.20,80.40,90.10,4.30,4.80
1042,2/13/2002 0:00:00,12/30/1899 9:00:00,4.20,4.00,4.40,84.10,80.40,89.30,4.40,4.80
1043,2/13/2002 0:00:00,12/30/1899 10:00:00,4.40,4.20,5.00,83.90,80.00,88.30,4.60,4.70
1044,2/13/2002 0:00:00,12/30/1899 11:00:00,4.60,4.30,4.70,83.30,80.00,88.30,4.80,4.50
1045,2/13/2002 0:00:00,12/30/1899 12:00:00,4.70,4.50,5.10,82.40,79.70,85.50,4.80,4.50
1046,2/13/2002 0:00:00,12/30/1899 13:00:00,4.70,4.60,5.00,82.40,79.50,84.50,4.90,4.50
1047,2/13/2002 0:00:00,12/30/1899 14:00:00,4.90,4.70,5.20,82.60,80.00,84.40,4.90,4.50
1048,2/13/2002 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.20,82.80,80.00,84.30,4.80,4.50
1049,2/13/2002 0:00:00,12/30/1899 16:00:00,4.90,4.70,5.00,82.80,80.20,84.30,4.80,4.50
1050,2/13/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,5.10,82.70,80.10,84.60,4.70,4.50
1051,2/13/2002 0:00:00,12/30/1899 18:00:00,4.70,4.30,4.80,82.60,79.80,84.30,4.60,4.50
1052,2/13/2002 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.70,82.50,79.90,84.50,4.60,4.50
1053,2/13/2002 0:00:00,12/30/1899 20:00:00,4.50,4.30,4.70,82.30,79.70,84.00,4.50,4.50
1054,2/13/2002 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.70,82.00,79.40,83.60,4.50,4.50
1055,2/13/2002 0:00:00,12/30/1899 22:00:00,4.50,4.30,4.70,81.90,79.20,84.30,4.50,4.70
1056,2/13/2002 0:00:00,12/30/1899 23:00:00,4.50,4.20,4.60,81.70,79.10,83.50,4.50,4.50
1057,2/14/2002 0:00:00,12/30/1899 0:00:00,4.50,4.20,4.60,81.50,78.90,83.10,4.50,4.50
1058,2/14/2002 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.80,81.40,78.60,83.10,4.60,4.50
1059,2/14/2002 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.70,81.30,78.10,82.80,4.60,4.50
1060,2/14/2002 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.70,81.20,78.60,82.70,4.50,4.50
1061,2/14/2002 0:00:00,12/30/1899 4:00:00,4.60,4.50,5.00,81.10,78.40,82.70,4.50,4.70
1062,2/14/2002 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,80.90,78.30,82.50,4.40,4.70
1063,2/14/2002 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.60,80.80,78.30,82.50,4.40,4.70
1064,2/14/2002 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,80.70,78.30,82.20,4.40,4.70
1065,2/14/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.50,80.60,77.90,82.40,4.40,4.70
1066,2/14/2002 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.50,80.60,77.90,82.60,4.40,4.50
1067,2/14/2002 0:00:00,12/30/1899 10:00:00,4.30,4.10,4.50,80.80,78.20,82.90,4.70,4.40
1068,2/14/2002 0:00:00,12/30/1899 11:00:00,4.50,4.30,4.70,81.20,78.20,83.10,5.00,4.40
1069,2/14/2002 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.90,81.70,78.90,83.40,5.20,4.40
1070,2/14/2002 0:00:00,12/30/1899 13:00:00,4.80,4.40,5.00,82.20,79.40,83.90,5.40,4.40
1071,2/14/2002 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.10,82.70,80.00,84.40,5.40,4.40
1072,2/14/2002 0:00:00,12/30/1899 15:00:00,5.00,4.80,5.30,82.90,80.00,84.40,5.10,4.40
1073,2/14/2002 0:00:00,12/30/1899 16:00:00,4.90,4.70,5.10,82.80,80.00,84.30,4.80,4.40
1074,2/14/2002 0:00:00,12/30/1899 17:00:00,4.70,4.60,5.00,82.70,79.90,84.30,4.80,4.50
1075,2/14/2002 0:00:00,12/30/1899 18:00:00,4.60,4.30,4.70,82.40,79.60,84.30,4.70,4.50
1076,2/14/2002 0:00:00,12/30/1899 19:00:00,4.40,4.10,4.70,82.10,79.40,83.60,4.60,4.50
1077,2/14/2002 0:00:00,12/30/1899 20:00:00,4.30,4.30,4.50,81.90,79.30,83.50,4.60,4.50
1078,2/14/2002 0:00:00,12/30/1899 21:00:00,4.30,4.00,4.50,81.70,79.10,83.70,4.50,4.70
1079,2/14/2002 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.40,81.40,78.80,83.50,4.50,4.70
1080,2/14/2002 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,81.40,78.70,83.50,4.40,4.70
1081,2/15/2002 0:00:00,12/30/1899 0:00:00,4.00,3.90,4.20,81.30,78.90,83.40,4.40,4.70
1082,2/15/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,81.20,78.40,83.70,4.40,4.70
1083,2/15/2002 0:00:00,12/30/1899 2:00:00,3.90,3.80,4.00,81.20,78.60,83.70,4.40,4.70
1084,2/15/2002 0:00:00,12/30/1899 3:00:00,4.00,3.70,4.10,81.10,78.20,83.70,4.30,4.80
1085,2/15/2002 0:00:00,12/30/1899 4:00:00,4.00,3.90,4.00,81.10,78.40,83.40,4.40,4.80
1086,2/15/2002 0:00:00,12/30/1899 5:00:00,4.00,3.80,4.20,81.20,78.70,83.40,4.30,4.80
1087,2/15/2002 0:00:00,12/30/1899 6:00:00,4.00,3.90,4.00,81.10,78.50,83.40,4.40,4.80
1088,2/15/2002 0:00:00,12/30/1899 7:00:00,4.00,3.90,4.40,81.00,78.50,83.00,4.40,4.80
1089,2/15/2002 0:00:00,12/30/1899 8:00:00,4.00,3.70,4.20,81.00,78.20,83.20,4.30,4.80
1090,2/15/2002 0:00:00,12/30/1899 9:00:00,3.90,3.70,4.10,81.00,78.20,83.10,4.40,4.70
1091,2/15/2002 0:00:00,12/30/1899 10:00:00,3.90,3.70,4.20,81.10,78.40,83.20,4.60,4.50
1092,2/15/2002 0:00:00,12/30/1899 11:00:00,4.00,3.90,4.20,81.60,78.90,84.10,4.90,4.50
1093,2/15/2002 0:00:00,12/30/1899 12:00:00,4.10,3.90,4.30,82.40,79.70,84.90,5.20,4.40
1094,2/15/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.40,83.30,80.30,86.40,5.60,4.40
1095,2/15/2002 0:00:00,12/30/1899 14:00:00,4.50,4.20,4.80,83.70,80.80,87.10,5.50,4.40
1096,2/15/2002 0:00:00,12/30/1899 15:00:00,4.70,4.40,4.80,83.90,80.70,87.10,5.20,4.40
1097,2/15/2002 0:00:00,12/30/1899 16:00:00,4.50,4.10,4.80,84.30,81.10,89.50,4.80,4.40
1098,2/15/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.40,85.00,81.30,90.10,4.60,4.50
1099,2/15/2002 0:00:00,12/30/1899 18:00:00,4.10,3.80,4.60,85.30,80.60,91.10,4.60,4.50
1100,2/15/2002 0:00:00,12/30/1899 19:00:00,4.00,3.80,4.20,85.80,81.60,92.50,4.60,4.50
1101,2/15/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.00,86.30,82.10,93.70,4.50,4.50
1102,2/15/2002 0:00:00,12/30/1899 21:00:00,4.00,3.70,4.00,87.20,82.40,93.70,4.50,4.50
1103,2/15/2002 0:00:00,12/30/1899 22:00:00,3.90,3.50,4.00,87.50,82.40,95.00,4.40,4.70
1104,2/15/2002 0:00:00,12/30/1899 23:00:00,4.00,3.80,4.40,88.50,83.00,96.60,4.50,4.70
1105,2/16/2002 0:00:00,12/30/1899 0:00:00,4.10,4.00,4.20,89.40,84.00,96.70,4.40,4.70
1106,2/16/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.30,90.10,83.80,99.50,4.40,4.70
1107,2/16/2002 0:00:00,12/30/1899 2:00:00,4.10,4.00,4.20,90.40,83.40,101.10,4.40,4.70
1108,2/16/2002 0:00:00,12/30/1899 3:00:00,4.00,3.80,4.10,90.80,83.70,99.10,4.30,4.80
1109,2/16/2002 0:00:00,12/30/1899 4:00:00,4.00,3.70,4.10,91.40,85.00,102.50,4.30,4.80
1110,2/16/2002 0:00:00,12/30/1899 5:00:00,4.00,3.80,4.10,91.10,83.40,100.90,4.30,4.80
1111,2/16/2002 0:00:00,12/30/1899 6:00:00,4.00,3.80,4.10,91.30,83.80,101.10,4.30,4.80
1112,2/16/2002 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.10,91.20,84.60,99.30,4.40,4.80
1113,2/16/2002 0:00:00,12/30/1899 8:00:00,4.00,3.30,4.10,90.70,83.80,102.20,4.80,4.80
1114,2/16/2002 0:00:00,12/30/1899 9:00:00,4.00,3.80,4.20,90.30,83.30,100.30,4.90,4.70
1115,2/16/2002 0:00:00,12/30/1899 10:00:00,4.00,3.80,4.50,89.60,83.20,100.40,5.40,4.50
1116,2/16/2002 0:00:00,12/30/1899 11:00:00,4.10,3.30,4.40,88.50,82.50,95.80,5.90,4.50
1117,2/16/2002 0:00:00,12/30/1899 12:00:00,4.30,3.30,4.50,87.30,82.20,95.70,5.10,4.40
1118,2/16/2002 0:00:00,12/30/1899 13:00:00,4.40,4.20,4.70,84.50,80.20,90.70,5.40,4.40
1119,2/16/2002 0:00:00,12/30/1899 14:00:00,4.60,4.40,4.80,83.10,79.90,86.30,5.50,4.30
1120,2/16/2002 0:00:00,12/30/1899 15:00:00,4.80,4.60,4.90,82.80,80.20,84.90,5.30,4.40
1121,2/16/2002 0:00:00,12/30/1899 16:00:00,4.70,4.50,4.90,83.20,80.50,85.80,4.90,4.40
1122,2/16/2002 0:00:00,12/30/1899 17:00:00,4.50,4.30,4.90,83.40,80.50,87.10,4.80,4.40
1123,2/16/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.70,84.20,80.60,88.40,4.70,4.40
1124,2/16/2002 0:00:00,12/30/1899 19:00:00,4.20,3.90,4.50,84.70,81.10,89.10,4.60,4.50
1125,2/16/2002 0:00:00,12/30/1899 20:00:00,4.10,3.90,4.30,85.40,81.10,91.30,4.60,4.50
1126,2/16/2002 0:00:00,12/30/1899 21:00:00,4.10,3.50,4.30,86.70,82.40,93.80,4.60,4.50
1127,2/16/2002 0:00:00,12/30/1899 22:00:00,4.10,3.90,4.20,88.50,82.70,97.50,4.60,4.50
1128,2/16/2002 0:00:00,12/30/1899 23:00:00,4.10,3.90,4.20,89.10,83.70,98.00,4.60,4.50
1129,2/17/2002 0:00:00,12/30/1899 0:00:00,4.10,3.90,4.40,88.40,83.00,95.90,4.60,4.50
1130,2/17/2002 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.30,87.50,82.50,94.60,4.70,4.50
1131,2/17/2002 0:00:00,12/30/1899 2:00:00,4.10,3.90,4.30,87.10,82.50,94.10,4.70,4.50
1132,2/17/2002 0:00:00,12/30/1899 3:00:00,4.10,4.00,4.40,87.00,82.50,94.90,4.60,4.50
1133,2/17/2002 0:00:00,12/30/1899 4:00:00,4.10,4.00,4.20,87.40,82.50,97.00,4.60,4.50
1134,2/17/2002 0:00:00,12/30/1899 5:00:00,4.10,4.00,4.20,87.70,82.90,96.20,4.60,4.50
1135,2/17/2002 0:00:00,12/30/1899 6:00:00,4.10,3.80,4.20,87.40,82.60,94.70,4.60,4.50
1136,2/17/2002 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.40,87.30,81.80,94.20,4.60,4.50
1137,2/17/2002 0:00:00,12/30/1899 8:00:00,4.20,3.90,4.30,88.10,82.40,96.30,4.60,4.50
1138,2/17/2002 0:00:00,12/30/1899 9:00:00,4.30,4.10,4.50,88.60,83.40,96.50,4.70,4.50
1139,2/17/2002 0:00:00,12/30/1899 10:00:00,4.50,4.30,4.70,88.50,82.10,97.70,4.90,4.50
1140,2/17/2002 0:00:00,12/30/1899 11:00:00,4.70,4.50,4.90,87.80,82.10,96.50,5.00,4.40
1141,2/17/2002 0:00:00,12/30/1899 12:00:00,4.80,4.60,5.00,87.40,82.70,94.50,5.30,4.40
1142,2/17/2002 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.20,86.10,82.20,92.10,5.50,4.40
1143,2/17/2002 0:00:00,12/30/1899 14:00:00,5.10,4.90,5.40,85.30,81.90,90.60,5.20,4.30
1144,2/17/2002 0:00:00,12/30/1899 15:00:00,5.30,5.00,5.40,84.70,81.20,89.10,5.00,4.30
1145,2/17/2002 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.30,84.30,81.20,88.10,4.70,4.40
1146,2/17/2002 0:00:00,12/30/1899 17:00:00,5.00,4.80,5.20,84.40,81.40,89.10,4.50,4.40
1147,2/17/2002 0:00:00,12/30/1899 18:00:00,4.80,4.60,5.00,84.60,81.40,89.40,4.40,4.40
1148,2/17/2002 0:00:00,12/30/1899 19:00:00,4.60,4.30,4.80,85.20,80.70,89.40,4.40,4.50
1149,2/17/2002 0:00:00,12/30/1899 20:00:00,4.40,4.20,4.60,86.10,81.50,91.60,4.30,4.50
1150,2/17/2002 0:00:00,12/30/1899 21:00:00,4.30,4.10,4.50,86.70,81.00,93.50,4.20,4.50
1151,2/17/2002 0:00:00,12/30/1899 22:00:00,4.20,4.00,4.30,87.90,83.20,94.40,4.20,4.50
1152,2/17/2002 0:00:00,12/30/1899 23:00:00,4.20,3.90,4.30,89.20,83.00,97.80,4.20,4.50
1153,2/18/2002 0:00:00,12/30/1899 0:00:00,4.20,3.90,4.20,89.90,84.50,98.00,4.20,4.50
1154,2/18/2002 0:00:00,12/30/1899 1:00:00,4.10,4.00,4.20,90.30,84.30,100.00,4.20,4.50
1155,2/18/2002 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.10,90.10,84.30,99.50,4.20,4.50
1156,2/18/2002 0:00:00,12/30/1899 3:00:00,3.90,3.70,4.10,90.60,84.70,98.30,4.20,4.70
1157,2/18/2002 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,91.10,85.30,101.10,4.20,4.70
1158,2/18/2002 0:00:00,12/30/1899 5:00:00,3.80,3.70,4.00,91.60,84.80,100.40,4.20,4.70
1159,2/18/2002 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,91.50,85.50,100.60,4.20,4.50
1160,2/18/2002 0:00:00,12/30/1899 7:00:00,3.80,3.70,4.10,91.30,85.30,99.30,4.20,4.70
1161,2/18/2002 0:00:00,12/30/1899 8:00:00,3.80,3.20,4.10,91.20,85.60,101.60,4.20,4.50
1162,2/18/2002 0:00:00,12/30/1899 9:00:00,3.90,3.70,4.10,90.90,85.30,101.40,4.30,4.50
1163,2/18/2002 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.40,90.40,84.30,99.30,4.60,4.40
1164,2/18/2002 0:00:00,12/30/1899 11:00:00,4.30,4.10,4.60,89.00,83.70,96.50,4.80,4.40
1165,2/18/2002 0:00:00,12/30/1899 12:00:00,4.60,4.40,4.80,87.70,83.20,96.30,4.90,4.40
1166,2/18/2002 0:00:00,12/30/1899 13:00:00,4.70,4.50,4.90,86.70,82.10,92.20,5.10,4.40
1167,2/18/2002 0:00:00,12/30/1899 14:00:00,4.80,4.60,5.30,86.40,82.20,92.60,5.10,4.40
1168,2/18/2002 0:00:00,12/30/1899 15:00:00,4.90,4.70,5.10,86.60,82.70,91.20,4.90,4.40
1169,2/18/2002 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.10,86.70,82.60,93.10,4.70,4.40
1170,2/18/2002 0:00:00,12/30/1899 17:00:00,4.80,4.50,5.10,87.00,82.40,92.70,4.90,4.40
1171,2/18/2002 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.80,86.90,82.20,93.70,4.50,4.50
1172,2/18/2002 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.60,86.80,82.30,93.20,4.50,4.50
1173,2/18/2002 0:00:00,12/30/1899 20:00:00,4.30,4.00,4.50,87.30,81.80,93.70,4.80,4.50
1174,2/18/2002 0:00:00,12/30/1899 21:00:00,4.20,4.00,4.30,87.40,82.40,95.50,4.80,4.50
1175,2/18/2002 0:00:00,12/30/1899 22:00:00,4.20,3.80,4.30,87.80,82.60,94.20,4.80,4.50
1176,2/18/2002 0:00:00,12/30/1899 23:00:00,4.30,4.10,4.30,87.60,83.10,95.50,4.80,4.50
1177,2/19/2002 0:00:00,12/30/1899 0:00:00,4.30,4.00,4.30,87.50,82.10,95.20,4.80,4.50
1178,2/19/2002 0:00:00,12/30/1899 1:00:00,4.20,4.10,4.30,87.30,81.50,94.70,4.80,4.50
1179,2/19/2002 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.40,87.00,81.50,94.60,4.80,4.50
1180,2/19/2002 0:00:00,12/30/1899 3:00:00,4.30,4.30,4.40,86.70,81.70,94.20,4.80,4.50
1181,2/19/2002 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.40,87.20,81.80,95.90,4.80,4.50
1182,2/19/2002 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,87.80,82.80,94.90,4.80,4.50
1183,2/19/2002 0:00:00,12/30/1899 6:00:00,4.30,4.10,4.40,87.60,82.20,96.90,4.80,4.50
1184,2/19/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.50,87.60,82.20,96.40,4.80,4.50
1185,2/19/2002 0:00:00,12/30/1899 8:00:00,4.30,4.30,4.50,87.40,81.70,94.60,4.80,4.50
1186,2/19/2002 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.70,87.40,81.70,95.90,4.80,4.40
1187,2/19/2002 0:00:00,12/30/1899 10:00:00,4.70,4.50,4.70,86.70,81.70,94.60,4.80,4.50
1188,2/19/2002 0:00:00,12/30/1899 11:00:00,4.80,4.60,5.00,86.40,81.90,92.80,4.90,4.50
1189,2/19/2002 0:00:00,12/30/1899 12:00:00,5.00,4.80,5.40,86.70,81.50,93.30,4.90,4.40
1190,2/19/2002 0:00:00,12/30/1899 13:00:00,5.00,4.50,5.20,87.50,82.70,95.20,4.90,4.40
1191,2/19/2002 0:00:00,12/30/1899 14:00:00,5.00,4.40,5.20,88.10,82.80,96.00,4.90,4.40
1192,2/19/2002 0:00:00,12/30/1899 15:00:00,5.10,4.80,5.20,87.70,83.00,94.40,4.90,4.40
1193,2/19/2002 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,87.80,82.80,94.60,4.80,4.50
1194,2/19/2002 0:00:00,12/30/1899 17:00:00,5.00,4.80,5.60,87.80,82.50,97.20,4.70,4.40
1195,2/19/2002 0:00:00,12/30/1899 18:00:00,4.80,4.70,5.00,88.20,82.70,95.40,4.70,4.40
1196,2/19/2002 0:00:00,12/30/1899 19:00:00,4.70,4.70,4.90,88.50,83.70,95.90,4.60,4.50
1197,2/19/2002 0:00:00,12/30/1899 20:00:00,4.70,4.30,4.90,88.90,83.00,95.50,4.70,4.50
1198,2/19/2002 0:00:00,12/30/1899 21:00:00,4.70,4.50,4.80,89.00,84.00,97.00,4.60,4.50
1199,2/19/2002 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.80,88.80,83.50,99.00,4.60,4.50
1200,2/19/2002 0:00:00,12/30/1899 23:00:00,4.70,4.30,5.00,88.40,83.40,95.20,4.50,4.50
1201,2/20/2002 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,88.50,83.40,94.60,4.60,4.50
1202,2/20/2002 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,88.10,82.70,96.00,4.60,4.50
1203,2/20/2002 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,88.40,82.20,95.70,4.80,4.50
1204,2/20/2002 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.70,88.00,83.10,95.40,4.80,4.40
1205,2/20/2002 0:00:00,12/30/1899 4:00:00,4.50,4.30,4.70,87.90,82.30,96.90,4.80,4.50
1206,2/20/2002 0:00:00,12/30/1899 5:00:00,4.60,4.40,4.70,87.30,82.50,95.70,4.80,4.40
1207,2/20/2002 0:00:00,12/30/1899 6:00:00,4.70,4.50,4.70,87.10,82.20,95.40,4.70,4.40
1208,2/20/2002 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.90,87.00,82.00,93.80,4.70,4.50
1209,2/20/2002 0:00:00,12/30/1899 8:00:00,4.80,4.60,4.90,87.30,82.40,93.00,4.60,4.50
1210,2/20/2002 0:00:00,12/30/1899 9:00:00,4.90,4.70,5.10,88.00,83.40,94.30,4.70,4.40
1211,2/20/2002 0:00:00,12/30/1899 10:00:00,5.00,4.70,5.10,89.00,83.70,98.30,4.80,4.40
1212,2/20/2002 0:00:00,12/30/1899 11:00:00,5.00,4.80,5.30,89.40,84.20,97.00,5.10,4.40
1213,2/20/2002 0:00:00,12/30/1899 12:00:00,5.00,4.80,5.20,89.10,84.00,98.70,5.40,4.40
1214,2/20/2002 0:00:00,12/30/1899 13:00:00,5.20,5.00,5.30,88.20,83.90,95.40,5.80,4.40
1215,2/20/2002 0:00:00,12/30/1899 14:00:00,5.40,5.20,5.70,88.20,82.90,95.20,5.60,4.40
1216,2/20/2002 0:00:00,12/30/1899 15:00:00,5.50,5.20,5.70,88.10,83.60,97.20,5.30,4.40
1217,2/20/2002 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.50,86.70,83.00,92.30,5.10,4.40
1218,2/20/2002 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.50,86.50,82.30,94.00,4.90,4.40
1219,2/20/2002 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.50,86.10,82.00,90.70,4.80,4.50
1220,2/20/2002 0:00:00,12/30/1899 19:00:00,5.10,4.90,5.50,86.30,81.90,92.40,4.70,4.50
1221,2/20/2002 0:00:00,12/30/1899 20:00:00,4.90,4.50,5.10,86.60,81.40,93.00,4.60,4.50
1222,2/20/2002 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.90,86.70,82.10,94.20,4.70,4.50
1223,2/20/2002 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.90,86.90,82.40,93.50,4.70,4.50
1224,2/20/2002 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.80,86.70,81.70,93.90,4.70,4.50
1225,2/21/2002 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.70,86.50,81.30,93.70,4.60,4.50
1226,2/21/2002 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.70,86.60,81.70,93.50,4.60,4.50
1227,2/21/2002 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.70,86.50,81.80,94.80,4.70,4.50
1228,2/21/2002 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.60,86.60,81.50,93.10,4.70,4.50
1229,2/21/2002 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.60,87.30,81.50,98.30,4.70,4.50
1230,2/21/2002 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.60,87.50,81.80,94.50,4.70,4.50
1231,2/21/2002 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.70,86.50,80.90,93.70,4.70,4.50
1232,2/21/2002 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.60,86.10,80.10,94.00,4.70,4.50
1233,2/21/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.50,85.80,80.90,92.40,4.80,4.50
1234,2/21/2002 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,85.80,80.90,95.50,4.80,4.50
1235,2/21/2002 0:00:00,12/30/1899 10:00:00,4.50,4.30,4.70,86.60,80.80,95.00,5.00,4.50
1236,2/21/2002 0:00:00,12/30/1899 11:00:00,4.60,4.50,5.10,87.20,82.10,92.90,5.10,4.50
1237,2/21/2002 0:00:00,12/30/1899 12:00:00,4.80,4.60,5.00,87.40,82.90,94.80,5.20,4.40
1238,2/21/2002 0:00:00,12/30/1899 13:00:00,5.00,4.70,5.20,87.90,83.50,95.50,5.70,4.40
1239,2/21/2002 0:00:00,12/30/1899 14:00:00,5.30,4.20,5.60,88.20,83.60,94.70,5.80,4.30
1240,2/21/2002 0:00:00,12/30/1899 15:00:00,5.30,4.30,5.60,88.30,83.80,96.40,5.40,4.40
1241,2/21/2002 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.40,88.30,83.00,94.20,5.00,4.40
1242,2/21/2002 0:00:00,12/30/1899 17:00:00,5.20,4.90,5.30,88.70,83.90,94.50,4.90,4.40
1243,2/21/2002 0:00:00,12/30/1899 18:00:00,5.00,4.80,5.20,89.30,84.10,96.70,4.80,4.40
1244,2/21/2002 0:00:00,12/30/1899 19:00:00,4.90,4.70,5.20,90.10,84.10,97.50,4.80,4.40
1245,2/21/2002 0:00:00,12/30/1899 20:00:00,4.70,4.60,5.00,90.30,84.70,97.50,4.80,4.50
1246,2/21/2002 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.90,91.00,84.70,99.00,4.80,4.40
1247,2/21/2002 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.70,92.10,86.10,100.60,4.80,4.50
1248,2/21/2002 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.60,92.70,87.00,101.70,4.80,4.40
1249,2/22/2002 0:00:00,12/30/1899 0:00:00,4.50,4.30,4.70,92.30,84.40,101.70,4.80,4.50
1250,2/22/2002 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.70,91.70,85.20,99.80,4.80,4.50
1251,2/22/2002 0:00:00,12/30/1899 2:00:00,4.70,4.50,4.80,91.90,86.00,100.00,4.80,4.50
1252,2/22/2002 0:00:00,12/30/1899 3:00:00,4.70,4.50,4.70,92.00,85.80,99.80,4.80,4.50
1253,2/22/2002 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.80,91.10,85.20,100.00,4.80,4.50
1254,2/22/2002 0:00:00,12/30/1899 5:00:00,4.70,4.50,4.70,90.50,84.70,100.40,4.80,4.50
1255,2/22/2002 0:00:00,12/30/1899 6:00:00,4.70,4.50,4.90,90.40,84.80,98.70,4.80,4.50
1256,2/22/2002 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,90.20,84.20,98.00,4.80,4.40
1257,2/22/2002 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,89.20,83.40,97.90,4.80,4.50
1258,2/22/2002 0:00:00,12/30/1899 9:00:00,4.80,4.60,5.00,88.70,83.00,95.40,4.90,4.50
1259,2/22/2002 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.10,88.90,83.20,95.40,5.00,4.40
1260,2/22/2002 0:00:00,12/30/1899 11:00:00,5.10,4.90,5.30,89.20,83.40,96.90,5.10,4.40
1261,2/22/2002 0:00:00,12/30/1899 12:00:00,5.20,5.00,5.40,89.00,83.20,96.20,5.30,4.40
1262,2/22/2002 0:00:00,12/30/1899 13:00:00,5.30,5.10,5.60,88.90,84.00,96.10,5.20,4.40
1263,2/22/2002 0:00:00,12/30/1899 14:00:00,5.30,5.10,5.50,89.00,84.10,96.70,5.20,4.40
1264,2/22/2002 0:00:00,12/30/1899 15:00:00,5.30,5.10,5.60,89.40,84.30,95.90,5.20,4.40
1265,2/22/2002 0:00:00,12/30/1899 16:00:00,5.30,5.00,5.40,89.50,84.80,97.00,5.10,4.40
1266,2/22/2002 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.40,89.90,85.10,96.90,5.00,4.40
1267,2/22/2002 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.40,89.80,85.20,96.70,4.90,4.40
1268,2/22/2002 0:00:00,12/30/1899 19:00:00,5.10,4.90,5.20,89.50,84.60,98.00,4.80,4.40
1269,2/22/2002 0:00:00,12/30/1899 20:00:00,4.80,4.70,5.00,89.80,83.90,98.30,4.70,4.50
1270,2/22/2002 0:00:00,12/30/1899 21:00:00,4.70,4.50,4.90,90.00,84.20,99.50,4.70,4.50
1271,2/22/2002 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.80,89.00,83.60,96.50,4.70,4.50
1272,2/22/2002 0:00:00,12/30/1899 23:00:00,4.70,4.50,4.80,89.70,83.90,97.40,4.70,4.50
1273,2/23/2002 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,90.50,84.20,100.00,4.70,4.50
1274,2/23/2002 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.70,90.80,85.20,98.00,4.70,4.50
1275,2/23/2002 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,91.10,84.60,99.50,4.70,4.50
1276,2/23/2002 0:00:00,12/30/1899 3:00:00,4.60,4.40,5.10,91.20,85.80,99.10,4.60,4.50
1277,2/23/2002 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,92.20,86.70,100.40,4.70,4.50
1278,2/23/2002 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.70,91.40,83.80,100.40,4.70,4.50
1279,2/23/2002 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.90,88.20,82.40,97.20,4.70,4.50
1280,2/23/2002 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.60,87.50,82.40,97.00,4.70,4.50
1281,2/23/2002 0:00:00,12/30/1899 8:00:00,4.50,4.10,4.70,87.80,82.20,95.00,4.70,4.50
1282,2/23/2002 0:00:00,12/30/1899 9:00:00,4.70,4.50,4.90,88.70,83.20,97.00,4.80,4.50
1283,2/23/2002 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.10,89.10,83.20,96.30,5.00,4.40
1284,2/23/2002 0:00:00,12/30/1899 11:00:00,5.10,4.90,5.40,89.80,84.20,96.80,5.20,4.40
1285,2/23/2002 0:00:00,12/30/1899 12:00:00,5.40,5.10,5.60,88.90,83.50,97.20,5.60,4.30
1286,2/23/2002 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.80,88.20,83.50,94.40,5.70,4.30
1287,2/23/2002 0:00:00,12/30/1899 14:00:00,5.60,5.30,5.70,87.70,84.20,93.40,5.30,4.30
1288,2/23/2002 0:00:00,12/30/1899 15:00:00,5.60,5.40,5.70,87.90,84.00,93.20,5.30,4.40
1289,2/23/2002 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.70,88.30,84.30,94.70,5.10,4.40
1290,2/23/2002 0:00:00,12/30/1899 17:00:00,5.40,5.40,5.60,88.60,84.40,93.20,5.00,4.40
1291,2/23/2002 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.50,89.10,84.70,96.70,4.70,4.40
1292,2/23/2002 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.50,89.30,83.40,95.50,4.80,4.40
1293,2/23/2002 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.30,89.20,84.00,96.30,4.80,4.40
1294,2/23/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.20,89.00,84.20,97.50,4.90,4.40
1295,2/23/2002 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,89.30,84.20,96.50,4.90,4.40
1296,2/23/2002 0:00:00,12/30/1899 23:00:00,5.10,4.90,5.20,89.50,83.20,99.50,4.90,4.40
1297,2/24/2002 0:00:00,12/30/1899 0:00:00,5.10,4.70,5.20,89.10,83.70,96.20,4.90,4.40
1298,2/24/2002 0:00:00,12/30/1899 1:00:00,5.10,4.80,5.20,88.80,83.40,98.80,4.90,4.40
1299,2/24/2002 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.40,88.80,82.80,95.50,4.90,4.40
1300,2/24/2002 0:00:00,12/30/1899 3:00:00,5.20,4.90,5.20,89.20,83.90,96.30,4.80,4.40
1301,2/24/2002 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,89.50,83.30,96.30,4.80,4.40
1302,2/24/2002 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.40,89.50,83.90,97.00,4.70,4.50
1303,2/24/2002 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,89.00,83.70,97.50,4.80,4.50
1304,2/24/2002 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.40,89.10,82.90,98.10,4.80,4.50
1305,2/24/2002 0:00:00,12/30/1899 8:00:00,5.30,5.10,5.50,89.10,83.10,96.20,4.80,4.40
1306,2/24/2002 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.60,89.10,83.40,96.30,4.80,4.40
1307,2/24/2002 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,89.00,83.70,98.60,4.80,4.40
1308,2/24/2002 0:00:00,12/30/1899 11:00:00,5.70,5.50,5.90,89.50,84.60,96.80,4.50,4.40
1309,2/24/2002 0:00:00,12/30/1899 12:00:00,5.80,5.60,5.90,89.70,83.90,96.50,4.50,4.40
1310,2/24/2002 0:00:00,12/30/1899 13:00:00,5.90,5.60,6.00,89.70,83.90,97.00,4.60,4.40
1311,2/24/2002 0:00:00,12/30/1899 14:00:00,5.80,5.60,6.00,90.00,85.20,97.20,4.60,4.50
1312,2/24/2002 0:00:00,12/30/1899 15:00:00,5.80,5.60,6.20,91.30,85.90,100.00,4.70,4.40
1313,2/24/2002 0:00:00,12/30/1899 16:00:00,5.70,5.40,6.00,91.70,86.70,102.10,4.40,4.50
1314,2/24/2002 0:00:00,12/30/1899 17:00:00,5.40,5.00,5.80,92.10,85.90,100.40,4.40,4.50
1315,2/24/2002 0:00:00,12/30/1899 18:00:00,5.00,4.90,5.20,92.60,86.60,101.30,4.40,4.50
1316,2/24/2002 0:00:00,12/30/1899 19:00:00,4.90,4.50,5.00,93.90,87.20,102.60,4.40,4.50
1317,2/24/2002 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.70,95.50,87.60,106.00,4.30,4.50
1318,2/24/2002 0:00:00,12/30/1899 21:00:00,4.40,4.20,4.50,96.30,88.10,106.10,4.30,4.70
1319,2/24/2002 0:00:00,12/30/1899 22:00:00,4.30,4.10,4.40,96.50,89.50,105.30,4.30,4.70
1320,2/24/2002 0:00:00,12/30/1899 23:00:00,4.30,3.90,4.50,96.30,88.90,109.70,4.20,4.70
1321,2/25/2002 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,96.00,87.60,106.90,4.20,4.70
1322,2/25/2002 0:00:00,12/30/1899 1:00:00,4.10,3.90,4.20,96.90,87.80,107.20,4.10,4.80
1323,2/25/2002 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.20,97.20,88.90,107.40,4.10,4.70
1324,2/25/2002 0:00:00,12/30/1899 3:00:00,3.90,3.80,4.20,97.80,89.60,108.70,4.00,4.70
1325,2/25/2002 0:00:00,12/30/1899 4:00:00,3.70,3.10,3.90,98.60,89.80,109.60,3.90,4.70
1326,2/25/2002 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.90,98.80,88.30,109.10,4.10,4.70
1327,2/25/2002 0:00:00,12/30/1899 6:00:00,3.60,3.40,3.70,98.30,90.30,110.60,4.10,4.70
1328,2/25/2002 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.70,98.30,89.50,110.20,4.10,4.80
1329,2/25/2002 0:00:00,12/30/1899 8:00:00,3.90,3.40,4.20,98.70,88.70,108.00,4.10,4.80
1330,2/25/2002 0:00:00,12/30/1899 9:00:00,4.20,3.90,4.40,98.60,89.80,108.80,4.20,4.50
1331,2/25/2002 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.50,98.90,89.80,109.10,4.10,4.50
1332,2/25/2002 0:00:00,12/30/1899 11:00:00,4.20,4.00,4.40,97.70,88.70,106.40,4.40,4.50
1333,2/25/2002 0:00:00,12/30/1899 12:00:00,4.30,4.10,4.50,96.00,89.20,106.00,4.60,4.50
1334,2/25/2002 0:00:00,12/30/1899 13:00:00,4.30,4.10,4.40,95.00,88.20,103.00,4.80,4.50
1335,2/25/2002 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.80,94.30,88.10,105.10,5.00,4.50
1336,2/25/2002 0:00:00,12/30/1899 15:00:00,4.50,4.30,4.70,94.80,88.90,104.00,4.70,4.50
1337,2/25/2002 0:00:00,12/30/1899 16:00:00,4.50,4.30,4.60,95.80,89.50,106.90,4.30,4.50
1338,2/25/2002 0:00:00,12/30/1899 17:00:00,4.30,4.10,4.50,96.70,90.00,108.50,4.00,4.50
1339,2/25/2002 0:00:00,12/30/1899 18:00:00,4.20,4.00,4.50,96.20,87.40,108.00,3.90,4.50
1340,2/25/2002 0:00:00,12/30/1899 19:00:00,4.00,3.70,4.30,99.30,91.00,111.00,3.80,4.70
1341,2/25/2002 0:00:00,12/30/1899 20:00:00,3.90,3.60,4.10,99.70,90.20,109.70,3.90,4.70
1342,2/25/2002 0:00:00,12/30/1899 21:00:00,3.90,3.70,4.10,99.40,90.30,111.30,3.80,4.70
1343,2/25/2002 0:00:00,12/30/1899 22:00:00,3.80,3.60,4.00,99.60,91.00,110.20,3.80,4.80
1344,2/25/2002 0:00:00,12/30/1899 23:00:00,3.80,3.60,3.90,99.70,90.20,109.20,3.80,4.80
1345,2/26/2002 0:00:00,12/30/1899 0:00:00,3.80,3.60,3.90,99.80,91.00,109.90,3.80,4.80
1346,2/26/2002 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,100.50,91.30,110.20,3.70,4.80
1347,2/26/2002 0:00:00,12/30/1899 2:00:00,3.70,3.50,3.90,100.80,90.80,110.50,3.90,4.80
1348,2/26/2002 0:00:00,12/30/1899 3:00:00,3.60,3.50,4.00,100.80,90.40,111.00,3.80,4.80
1349,2/26/2002 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.80,100.30,91.50,110.20,4.00,4.80
1350,2/26/2002 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.70,99.80,89.60,109.90,4.10,4.80
1351,2/26/2002 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,101.30,92.30,112.30,4.10,4.90
1352,2/26/2002 0:00:00,12/30/1899 7:00:00,3.50,3.30,3.60,102.10,91.50,112.90,4.10,4.90
1353,2/26/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.60,101.90,93.90,111.30,4.10,4.90
1354,2/26/2002 0:00:00,12/30/1899 9:00:00,3.50,3.30,3.70,101.70,92.80,109.70,4.20,4.70
1355,2/26/2002 0:00:00,12/30/1899 10:00:00,3.60,3.40,3.60,101.20,92.10,111.80,4.60,4.50
1356,2/26/2002 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.90,100.20,89.80,110.80,4.90,4.50
1357,2/26/2002 0:00:00,12/30/1899 12:00:00,3.80,3.60,4.00,92.20,84.40,104.00,5.10,4.50
1358,2/26/2002 0:00:00,12/30/1899 13:00:00,4.10,3.50,4.20,88.40,83.20,96.10,5.20,4.50
1359,2/26/2002 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.50,87.80,82.90,94.20,5.10,4.50
1360,2/26/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.50,88.70,84.30,95.80,5.00,4.50
1361,2/26/2002 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,89.20,84.60,97.50,4.80,4.50
1362,2/26/2002 0:00:00,12/30/1899 17:00:00,4.30,4.30,4.50,89.70,84.60,99.50,4.70,4.50
1363,2/26/2002 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.40,90.10,84.70,98.20,4.70,4.50
1364,2/26/2002 0:00:00,12/30/1899 19:00:00,4.20,4.00,4.30,89.60,84.90,99.30,4.60,4.50
1365,2/26/2002 0:00:00,12/30/1899 20:00:00,4.00,3.90,4.30,89.00,83.90,97.00,4.60,4.50
1366,2/26/2002 0:00:00,12/30/1899 21:00:00,4.00,3.90,4.10,88.80,83.60,96.50,4.60,4.70
1367,2/26/2002 0:00:00,12/30/1899 22:00:00,3.90,3.60,4.00,88.40,83.30,96.70,4.50,4.70
1368,2/26/2002 0:00:00,12/30/1899 23:00:00,4.00,3.90,4.10,88.30,83.60,94.40,4.50,4.70
1369,2/27/2002 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.00,87.80,82.90,95.10,4.60,4.70
1370,2/27/2002 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,85.10,81.30,90.70,4.50,4.70
1371,2/27/2002 0:00:00,12/30/1899 2:00:00,3.90,3.70,4.00,86.20,81.60,92.20,4.50,4.70
1372,2/27/2002 0:00:00,12/30/1899 3:00:00,3.80,3.60,4.00,86.80,82.00,94.30,4.50,4.70
1373,2/27/2002 0:00:00,12/30/1899 4:00:00,3.80,3.60,3.90,87.10,82.30,93.30,4.60,4.70
1374,2/27/2002 0:00:00,12/30/1899 5:00:00,3.80,3.60,3.90,87.20,81.20,94.30,4.60,4.70
1375,2/27/2002 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.90,87.00,81.80,93.60,4.50,4.70
1376,2/27/2002 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.90,86.60,81.90,93.50,4.60,4.70
1377,2/27/2002 0:00:00,12/30/1899 8:00:00,3.80,3.40,4.00,86.10,81.50,92.50,4.60,4.70
1378,2/27/2002 0:00:00,12/30/1899 9:00:00,3.90,3.80,4.10,86.30,81.40,93.00,4.70,4.50
1379,2/27/2002 0:00:00,12/30/1899 10:00:00,4.10,3.90,4.30,90.20,82.00,103.30,4.90,4.50
1380,2/27/2002 0:00:00,12/30/1899 11:00:00,4.10,4.10,4.30,97.80,88.80,107.40,5.10,4.40
1381,2/27/2002 0:00:00,12/30/1899 12:00:00,4.20,3.60,5.20,100.30,91.40,110.80,4.90,4.50
1382,2/27/2002 0:00:00,12/30/1899 13:00:00,4.50,4.10,4.60,101.30,92.80,110.50,5.30,4.40
1383,2/27/2002 0:00:00,12/30/1899 14:00:00,4.40,4.40,4.50,102.70,93.50,113.10,5.20,4.40
1384,2/27/2002 0:00:00,12/30/1899 15:00:00,4.50,4.40,5.00,103.70,94.80,113.10,5.00,4.40
1385,2/27/2002 0:00:00,12/30/1899 16:00:00,4.60,4.40,4.70,105.60,95.10,114.40,4.70,4.50
1386,2/27/2002 0:00:00,12/30/1899 17:00:00,4.60,4.30,4.70,109.00,100.10,115.80,4.70,4.50
1387,2/27/2002 0:00:00,12/30/1899 18:00:00,4.50,4.30,4.60,111.80,106.10,116.00,4.60,4.50
1388,2/27/2002 0:00:00,12/30/1899 19:00:00,4.30,4.30,4.50,111.20,100.60,116.40,4.60,4.50
1389,2/27/2002 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,109.20,96.50,113.90,4.60,4.50
1390,2/27/2002 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.40,108.10,99.10,113.00,4.60,4.50
1391,2/27/2002 0:00:00,12/30/1899 22:00:00,4.20,4.20,4.30,108.30,96.70,112.70,4.50,4.50
1392,2/27/2002 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,108.70,98.30,113.80,4.50,4.50
1393,2/28/2002 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.30,108.90,100.10,113.30,4.50,4.50
1394,2/28/2002 0:00:00,12/30/1899 1:00:00,4.30,4.20,4.40,109.40,100.00,114.20,4.50,4.50
1395,2/28/2002 0:00:00,12/30/1899 2:00:00,4.30,4.20,4.50,109.50,100.10,114.20,4.50,4.50
1396,2/28/2002 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.60,110.70,102.20,114.90,4.60,4.50
1397,2/28/2002 0:00:00,12/30/1899 4:00:00,4.30,4.30,4.50,110.90,100.90,115.20,4.60,4.50
1398,2/28/2002 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,111.20,103.70,116.00,4.50,4.50
1399,2/28/2002 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.80,111.20,102.40,115.70,4.40,4.50
1400,2/28/2002 0:00:00,12/30/1899 7:00:00,4.40,4.10,4.50,111.50,102.90,116.20,4.60,4.50
1401,2/28/2002 0:00:00,12/30/1899 8:00:00,4.40,4.00,4.50,111.90,104.90,115.10,4.60,4.50
1402,2/28/2002 0:00:00,12/30/1899 9:00:00,4.50,4.30,4.70,111.30,102.70,116.10,4.30,4.50
1403,2/28/2002 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,109.10,99.50,115.20,4.70,4.50
1404,2/28/2002 0:00:00,12/30/1899 11:00:00,4.70,4.70,4.80,106.50,96.50,111.90,4.80,4.50
1405,2/28/2002 0:00:00,12/30/1899 12:00:00,4.80,4.70,5.00,107.50,97.00,112.60,5.00,4.40
1406,2/28/2002 0:00:00,12/30/1899 13:00:00,4.80,4.60,5.00,105.50,96.00,111.60,5.10,4.40
1407,2/28/2002 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,104.40,95.50,109.60,5.00,4.40
1408,2/28/2002 0:00:00,12/30/1899 15:00:00,4.90,4.60,5.10,104.00,94.70,110.30,4.90,4.50
1409,2/28/2002 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.10,101.90,91.90,110.30,4.50,4.50
1410,2/28/2002 0:00:00,12/30/1899 17:00:00,4.90,4.80,5.00,99.50,89.60,107.70,4.40,4.50
1411,2/28/2002 0:00:00,12/30/1899 18:00:00,4.90,4.70,5.00,98.70,89.50,107.60,4.40,4.50
1412,2/28/2002 0:00:00,12/30/1899 19:00:00,4.80,4.60,4.90,99.60,88.70,108.10,4.30,4.50
1413,2/28/2002 0:00:00,12/30/1899 20:00:00,4.70,4.50,4.80,99.50,91.00,108.30,4.40,4.70
1414,2/28/2002 0:00:00,12/30/1899 21:00:00,4.60,4.50,5.00,100.20,90.70,107.50,4.30,4.70
1415,2/28/2002 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.70,98.90,89.70,106.60,4.30,4.70
1416,2/28/2002 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.80,97.50,88.70,105.70,4.30,4.70
1417,3/1/2002 0:00:00,12/30/1899 0:00:00,4.70,4.40,4.70,97.30,87.70,105.70,4.20,4.70
1418,3/1/2002 0:00:00,12/30/1899 1:00:00,4.70,4.70,4.80,98.10,88.70,105.70,4.20,4.70
1419,3/1/2002 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.70,98.70,89.00,108.10,4.20,4.70
1420,3/1/2002 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.80,99.00,90.50,107.00,4.20,4.70
1421,3/1/2002 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.80,99.10,91.00,106.30,4.30,4.70
1422,3/1/2002 0:00:00,12/30/1899 5:00:00,4.70,4.70,4.80,98.70,88.30,106.80,4.30,4.80
1423,3/1/2002 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,98.90,91.30,105.70,4.30,4.80
1424,3/1/2002 0:00:00,12/30/1899 7:00:00,4.70,4.50,5.00,99.20,90.80,107.00,4.40,4.70
1425,3/1/2002 0:00:00,12/30/1899 8:00:00,4.80,4.70,4.90,100.40,91.60,107.10,4.40,4.70
1426,3/1/2002 0:00:00,12/30/1899 9:00:00,4.80,4.70,5.00,100.60,92.10,108.40,4.40,4.50
1427,3/1/2002 0:00:00,12/30/1899 10:00:00,4.80,4.70,5.00,101.60,91.00,108.30,4.70,4.40
1428,3/1/2002 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.20,103.90,94.40,111.20,5.00,4.40
1429,3/1/2002 0:00:00,12/30/1899 12:00:00,4.90,4.80,5.00,110.10,99.80,115.10,5.20,4.50
1430,3/1/2002 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.10,110.40,100.80,114.80,5.30,4.40
1431,3/1/2002 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.40,109.40,100.40,115.90,5.00,4.40
1432,3/1/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,108.50,99.00,115.10,5.00,4.50
1433,3/1/2002 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.20,106.60,97.20,111.70,4.70,4.50
1434,3/1/2002 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.20,104.00,93.90,110.10,4.50,4.50
1435,3/1/2002 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,102.30,93.60,108.30,4.50,4.50
1436,3/1/2002 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.20,101.40,93.40,108.70,4.50,4.50
1437,3/1/2002 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,100.30,90.80,108.70,4.40,4.70
1438,3/1/2002 0:00:00,12/30/1899 21:00:00,5.00,4.60,5.00,99.60,91.50,107.10,4.40,4.70
1439,3/1/2002 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.00,98.20,88.40,105.50,4.40,4.70
1440,3/1/2002 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.00,96.70,87.80,105.80,4.30,4.70
1441,3/2/2002 0:00:00,12/30/1899 0:00:00,5.00,4.80,5.20,96.10,88.00,105.60,4.30,4.70
1442,3/2/2002 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.20,95.10,87.30,103.40,4.20,4.80
1443,3/2/2002 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.20,96.80,87.30,104.80,4.10,4.80
1444,3/2/2002 0:00:00,12/30/1899 3:00:00,5.00,4.70,5.10,93.20,84.40,102.70,4.10,4.80
1445,3/2/2002 0:00:00,12/30/1899 4:00:00,5.00,5.00,5.10,96.10,85.20,106.70,4.10,4.80
1446,3/2/2002 0:00:00,12/30/1899 5:00:00,5.00,5.00,5.20,96.60,87.30,105.90,4.10,4.80
1447,3/2/2002 0:00:00,12/30/1899 6:00:00,5.00,5.00,5.20,93.80,85.70,102.20,4.10,4.80
1448,3/2/2002 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,93.20,84.60,101.10,4.10,4.80
1449,3/2/2002 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.20,94.60,85.10,105.10,4.10,4.80
1450,3/2/2002 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,98.50,87.30,109.30,4.30,4.70
1451,3/2/2002 0:00:00,12/30/1899 10:00:00,5.10,4.90,5.30,103.80,94.60,110.30,4.60,4.50
1452,3/2/2002 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,101.90,90.60,108.00,4.90,4.50
1453,3/2/2002 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,104.50,95.70,111.10,5.20,4.50
1454,3/2/2002 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,108.50,100.60,112.70,5.30,4.50
1455,3/2/2002 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,109.00,100.10,112.90,5.10,4.50
1456,3/2/2002 0:00:00,12/30/1899 15:00:00,5.30,5.10,5.40,107.10,95.40,113.10,5.00,4.50
1457,3/2/2002 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,104.70,94.80,111.10,4.70,4.50
1458,3/2/2002 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,103.20,95.70,109.50,4.50,4.50
1459,3/2/2002 0:00:00,12/30/1899 18:00:00,5.20,5.00,5.30,100.70,89.90,106.90,4.40,4.50
1460,3/2/2002 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.30,98.20,89.30,105.60,4.40,4.70
1461,3/2/2002 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,97.40,88.00,105.80,4.40,4.70
1462,3/2/2002 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.10,95.40,86.60,102.90,4.40,4.70
1463,3/2/2002 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,94.60,86.70,103.00,4.30,4.70
1464,3/2/2002 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,93.70,85.60,104.30,4.20,4.80
1465,3/3/2002 0:00:00,12/30/1899 0:00:00,5.20,5.00,5.20,92.60,83.20,100.60,4.20,4.80
1466,3/3/2002 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.30,91.70,82.90,100.40,4.20,4.80
1467,3/3/2002 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.20,91.60,83.70,99.50,4.20,4.80
1468,3/3/2002 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.60,92.20,84.20,101.60,4.10,4.80
1469,3/3/2002 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.40,92.30,84.30,102.00,4.20,4.80
1470,3/3/2002 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.20,96.20,88.00,104.90,4.10,4.80
1471,3/3/2002 0:00:00,12/30/1899 6:00:00,5.20,5.00,5.20,94.50,87.70,103.20,4.20,4.80
1472,3/3/2002 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.50,95.70,87.10,102.40,4.20,4.80
1473,3/3/2002 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,104.90,92.50,114.30,4.20,4.80
1474,3/3/2002 0:00:00,12/30/1899 9:00:00,5.20,5.00,5.30,105.30,92.50,113.50,4.40,4.70
1475,3/3/2002 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.40,108.20,97.90,113.30,4.70,4.50
1476,3/3/2002 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.40,105.00,94.30,111.70,5.00,4.50
1477,3/3/2002 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,108.00,98.50,114.30,5.20,4.50
1478,3/3/2002 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,111.00,105.60,114.90,5.30,4.50
1479,3/3/2002 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,111.20,105.40,114.50,5.30,4.40
1480,3/3/2002 0:00:00,12/30/1899 15:00:00,5.40,5.00,5.50,110.90,102.90,115.30,5.10,4.50
1481,3/3/2002 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,107.50,96.10,113.00,4.70,4.50
1482,3/3/2002 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,103.80,94.10,109.30,4.60,4.50
1483,3/3/2002 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.50,101.00,91.90,109.00,4.60,4.50
1484,3/3/2002 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.40,99.20,90.60,108.70,4.50,4.50
1485,3/3/2002 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.40,97.60,88.80,106.10,4.60,4.50
1486,3/3/2002 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.30,97.40,87.50,103.50,4.60,4.50
1487,3/3/2002 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.30,96.30,88.00,103.80,4.60,4.50
1488,3/3/2002 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,97.30,90.10,104.50,4.50,4.50
1489,3/4/2002 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.30,97.40,88.20,105.00,4.50,4.70
1490,3/4/2002 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,96.70,89.10,103.50,4.50,4.70
1491,3/4/2002 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.40,96.20,87.40,103.80,4.50,4.70
1492,3/4/2002 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,97.30,86.90,106.40,4.50,4.70
1493,3/4/2002 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,96.40,88.00,104.80,4.50,4.70
1494,3/4/2002 0:00:00,12/30/1899 5:00:00,5.20,5.00,5.40,98.50,89.00,105.40,4.50,4.70
1495,3/4/2002 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,97.30,89.10,105.40,4.50,4.70
1496,3/4/2002 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,97.30,88.00,104.00,4.50,4.70
1497,3/4/2002 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.40,97.40,89.80,105.10,4.60,4.70
1498,3/4/2002 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.40,98.10,90.10,105.60,4.70,4.50
1499,3/4/2002 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.50,99.10,87.50,106.20,4.80,4.50
1500,3/4/2002 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.60,107.30,97.40,114.80,5.00,4.50
1501,3/4/2002 0:00:00,12/30/1899 12:00:00,5.40,5.20,5.60,102.80,93.30,111.90,5.30,4.40
1502,3/4/2002 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,97.60,91.20,106.70,5.10,4.40
1503,3/4/2002 0:00:00,12/30/1899 14:00:00,5.50,5.30,5.70,96.30,89.30,105.60,5.20,4.40
1504,3/4/2002 0:00:00,12/30/1899 15:00:00,5.60,5.40,5.70,95.70,89.40,104.80,5.00,4.40
1505,3/4/2002 0:00:00,12/30/1899 16:00:00,5.60,5.30,5.70,95.90,89.10,107.10,4.90,4.40
1506,3/4/2002 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.80,99.70,91.90,108.40,4.80,4.50
1507,3/4/2002 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,100.80,92.00,112.60,4.80,4.50
1508,3/4/2002 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,100.90,93.00,112.60,4.80,4.50
1509,3/4/2002 0:00:00,12/30/1899 20:00:00,5.50,5.30,5.60,101.20,92.00,111.80,4.80,4.50
1510,3/4/2002 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.60,101.70,92.50,111.80,4.70,4.50
1511,3/4/2002 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.60,101.80,93.10,111.00,4.70,4.50
1512,3/4/2002 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,102.50,93.10,114.70,4.70,4.50
1513,3/5/2002 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.50,102.40,93.10,112.00,4.60,4.50
1514,3/5/2002 0:00:00,12/30/1899 1:00:00,5.50,5.30,5.50,103.00,93.90,113.10,4.70,4.70
1515,3/5/2002 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.50,102.70,92.60,113.00,4.70,4.50
1516,3/5/2002 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.50,101.90,93.40,111.30,4.60,4.50
1517,3/5/2002 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.50,102.00,93.30,111.50,4.60,4.50
1518,3/5/2002 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.60,102.20,92.30,112.80,4.60,4.70
1519,3/5/2002 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.60,102.20,92.60,110.70,4.60,4.50
1520,3/5/2002 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,102.30,93.40,112.00,4.60,4.70
1521,3/5/2002 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,101.50,92.60,111.20,4.70,4.50
1522,3/5/2002 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,99.80,90.70,110.20,4.90,4.40
1523,3/5/2002 0:00:00,12/30/1899 10:00:00,5.60,5.10,5.70,99.20,90.50,109.10,5.10,4.50
1524,3/5/2002 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.70,97.50,90.00,106.00,5.30,4.50
1525,3/5/2002 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,96.00,88.70,104.50,5.60,4.50
1526,3/5/2002 0:00:00,12/30/1899 13:00:00,5.70,5.50,5.70,92.40,85.10,101.10,5.70,4.40
1527,3/5/2002 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,91.40,85.50,99.60,5.70,4.40
1528,3/5/2002 0:00:00,12/30/1899 15:00:00,5.70,4.60,5.90,91.00,84.80,99.60,6.00,4.50
1529,3/5/2002 0:00:00,12/30/1899 16:00:00,5.80,4.60,6.00,91.60,85.60,100.80,5.60,4.50
1530,3/5/2002 0:00:00,12/30/1899 17:00:00,5.90,5.70,6.00,91.90,85.80,100.40,5.50,4.50
1531,3/5/2002 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,93.60,87.20,101.70,5.40,4.50
1532,3/5/2002 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,94.90,88.00,104.00,5.30,4.50
1533,3/5/2002 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,98.90,89.20,109.70,5.30,4.50
1534,3/5/2002 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,101.00,92.10,109.40,5.30,4.50
1535,3/5/2002 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,101.30,92.90,111.20,5.30,4.50
1536,3/5/2002 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,101.50,92.60,112.70,5.30,4.50
1537,3/6/2002 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,100.00,91.60,111.90,5.30,4.50
1538,3/6/2002 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,100.60,90.70,109.90,5.30,4.50
1539,3/6/2002 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,101.20,90.80,110.70,5.30,4.50
1540,3/6/2002 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,101.70,92.40,112.00,5.30,4.50
1541,3/6/2002 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.90,101.70,92.10,113.30,5.30,4.50
1542,3/6/2002 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.80,101.10,91.10,111.20,5.30,4.50
1543,3/6/2002 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,101.60,93.10,112.60,5.30,4.50
1544,3/6/2002 0:00:00,12/30/1899 7:00:00,5.70,5.70,5.90,101.40,92.30,113.20,5.30,4.50
1545,3/6/2002 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,100.20,90.60,111.60,5.30,4.50
1546,3/6/2002 0:00:00,12/30/1899 9:00:00,5.80,5.70,6.00,100.40,91.30,111.60,5.30,4.50
1547,3/6/2002 0:00:00,12/30/1899 10:00:00,5.80,5.70,6.00,104.10,93.70,114.00,5.30,4.50
1548,3/6/2002 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.00,111.50,104.70,116.00,5.30,4.50
1549,3/6/2002 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,112.30,101.80,116.00,5.40,4.50
1550,3/6/2002 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,110.70,100.00,115.40,5.40,4.50
1551,3/6/2002 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.10,109.40,97.70,114.20,5.40,4.50
1552,3/6/2002 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,109.00,99.10,114.20,5.50,4.50
1553,3/6/2002 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,108.10,98.60,112.40,5.40,4.50
1554,3/6/2002 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.20,107.70,98.00,112.80,5.40,4.50
1555,3/6/2002 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.10,107.20,98.50,112.80,5.30,4.50
1556,3/6/2002 0:00:00,12/30/1899 19:00:00,6.00,6.00,6.10,106.40,97.00,111.50,5.20,4.50
1557,3/6/2002 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.20,106.40,97.30,111.50,5.20,4.50
1558,3/6/2002 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.10,107.10,97.00,112.30,5.10,4.50
1559,3/6/2002 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,106.10,96.60,112.30,5.10,4.50
1560,3/6/2002 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,105.70,94.20,111.70,4.90,4.50
1561,3/7/2002 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,106.00,97.30,111.70,5.10,4.50
1562,3/7/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,105.80,96.30,111.40,5.20,4.50
1563,3/7/2002 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.20,105.60,96.80,112.20,5.10,4.50
1564,3/7/2002 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.20,105.60,97.30,112.00,5.20,4.50
1565,3/7/2002 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.20,105.20,96.30,111.40,5.20,4.50
1566,3/7/2002 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.20,104.70,94.70,111.40,5.20,4.50
1567,3/7/2002 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,104.40,94.70,109.90,4.70,4.50
1568,3/7/2002 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.40,104.60,95.60,111.40,4.80,4.50
1569,3/7/2002 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.50,104.50,94.80,111.40,5.20,4.50
1570,3/7/2002 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.50,104.50,93.70,111.20,4.80,4.50
1571,3/7/2002 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.50,104.50,95.20,110.50,4.80,4.50
1572,3/7/2002 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.70,104.70,96.30,110.50,4.60,4.50
1573,3/7/2002 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.70,105.20,95.80,111.40,4.90,4.50
1574,3/7/2002 0:00:00,12/30/1899 13:00:00,6.60,6.60,6.80,105.80,96.50,111.40,5.50,4.50
1575,3/7/2002 0:00:00,12/30/1899 14:00:00,6.70,6.60,6.80,106.50,94.80,112.00,5.40,4.50
1576,3/7/2002 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.90,107.00,98.50,112.00,5.60,4.50
1577,3/7/2002 0:00:00,12/30/1899 16:00:00,6.80,6.60,6.90,107.00,97.60,113.20,5.50,4.50
1578,3/7/2002 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.80,107.90,98.60,113.70,5.30,4.50
1579,3/7/2002 0:00:00,12/30/1899 18:00:00,6.80,6.70,6.90,106.90,97.00,112.70,5.30,4.50
1580,3/7/2002 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.80,106.60,96.60,112.10,5.20,4.50
1581,3/7/2002 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.70,106.50,97.80,112.20,5.20,4.50
1582,3/7/2002 0:00:00,12/30/1899 21:00:00,6.70,6.60,6.70,106.00,95.60,112.10,5.20,4.50
1583,3/7/2002 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.80,107.20,96.60,113.60,5.20,4.50
1584,3/7/2002 0:00:00,12/30/1899 23:00:00,6.70,6.60,6.80,105.50,95.30,111.70,4.80,4.60
1585,3/8/2002 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.80,103.10,91.10,110.10,4.70,4.60
1586,3/8/2002 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.80,101.10,91.30,109.40,4.60,4.60
1587,3/8/2002 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.90,98.30,89.70,106.90,4.70,4.60
1588,3/8/2002 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,97.00,89.20,106.70,4.80,4.60
1589,3/8/2002 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,96.00,88.70,104.60,4.90,4.60
1590,3/8/2002 0:00:00,12/30/1899 5:00:00,6.80,6.60,6.90,95.60,86.10,104.10,4.90,4.60
1591,3/8/2002 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,95.30,86.60,105.10,4.90,4.60
1592,3/8/2002 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.90,94.40,86.70,103.70,4.80,4.60
1593,3/8/2002 0:00:00,12/30/1899 8:00:00,6.90,6.80,6.90,94.60,84.10,103.40,4.90,4.60
1594,3/8/2002 0:00:00,12/30/1899 9:00:00,6.90,6.80,7.00,94.20,86.10,103.90,5.00,4.60
1595,3/8/2002 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.00,93.40,84.80,102.60,5.30,4.50
1596,3/8/2002 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.00,98.70,84.20,108.60,5.60,4.50
1597,3/8/2002 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.00,106.60,95.70,112.20,5.80,4.50
1598,3/8/2002 0:00:00,12/30/1899 13:00:00,6.90,5.50,7.00,110.30,97.80,114.70,5.90,4.50
1599,3/8/2002 0:00:00,12/30/1899 14:00:00,7.00,5.60,7.20,111.80,104.40,116.00,5.70,4.50
1600,3/8/2002 0:00:00,12/30/1899 15:00:00,7.20,7.00,7.20,112.50,102.90,116.00,5.40,4.60
1601,3/8/2002 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.20,112.10,101.30,116.00,5.40,4.60
1602,3/8/2002 0:00:00,12/30/1899 17:00:00,7.20,7.20,7.30,112.10,104.50,116.30,5.20,4.60
1603,3/8/2002 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.30,111.80,105.80,115.40,5.10,4.60
1604,3/8/2002 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.40,109.80,100.00,114.60,5.00,4.60
1605,3/8/2002 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.40,107.40,97.20,113.00,5.00,4.60
1606,3/8/2002 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,106.70,95.40,112.00,5.10,4.80
1607,3/8/2002 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,106.70,97.50,111.50,5.10,4.60
1608,3/8/2002 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.40,106.30,97.80,111.30,5.00,4.80
1609,3/9/2002 0:00:00,12/30/1899 0:00:00,7.20,7.20,7.30,105.70,94.80,110.20,5.00,4.80
1610,3/9/2002 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.30,104.70,94.80,110.20,5.00,4.80
1611,3/9/2002 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.30,105.10,94.90,110.50,4.90,4.80
1612,3/9/2002 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.30,105.30,95.40,111.10,5.00,4.80
1613,3/9/2002 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.30,105.30,93.80,110.80,5.00,4.80
1614,3/9/2002 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,105.50,97.00,110.60,5.00,4.80
1615,3/9/2002 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.30,105.80,94.80,111.40,5.00,4.80
1616,3/9/2002 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.50,106.50,95.30,111.70,5.00,4.80
1617,3/9/2002 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,107.20,98.80,112.40,5.10,4.80
1618,3/9/2002 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.50,107.80,98.70,113.00,5.20,4.60
1619,3/9/2002 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.50,108.50,100.10,113.20,5.30,4.60
1620,3/9/2002 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.60,110.60,101.40,115.10,5.50,4.60
1621,3/9/2002 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.60,110.70,105.30,115.20,5.60,4.60
1622,3/9/2002 0:00:00,12/30/1899 13:00:00,7.50,6.00,7.60,109.00,100.40,116.10,6.00,4.50
1623,3/9/2002 0:00:00,12/30/1899 14:00:00,7.50,6.00,7.70,108.30,99.60,115.00,5.80,4.50
1624,3/9/2002 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,107.90,100.80,116.60,5.70,4.50
1625,3/9/2002 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.80,108.90,101.60,115.00,5.70,4.50
1626,3/9/2002 0:00:00,12/30/1899 17:00:00,7.60,7.60,7.90,109.40,102.70,116.10,5.50,4.50
1627,3/9/2002 0:00:00,12/30/1899 18:00:00,7.60,7.60,7.70,109.60,100.10,115.00,5.40,4.60
1628,3/9/2002 0:00:00,12/30/1899 19:00:00,7.60,7.60,7.70,111.00,104.30,116.60,5.40,4.60
1629,3/9/2002 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.70,111.40,104.60,114.70,5.30,4.60
1630,3/9/2002 0:00:00,12/30/1899 21:00:00,7.60,7.60,7.80,110.40,99.80,114.30,5.20,4.60
1631,3/9/2002 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,109.00,98.50,113.90,5.20,4.60
1632,3/9/2002 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,108.30,98.20,112.60,5.20,4.60
1633,3/10/2002 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,107.70,95.70,112.10,5.20,4.60
1634,3/10/2002 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,107.30,97.80,112.90,5.10,4.60
1635,3/10/2002 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,107.10,98.20,111.80,5.00,4.80
1636,3/10/2002 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.80,107.10,96.70,112.50,5.00,4.80
1637,3/10/2002 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.80,106.70,97.50,112.10,5.00,4.80
1638,3/10/2002 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,106.50,96.50,112.30,5.00,4.80
1639,3/10/2002 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.80,107.50,94.90,112.90,5.00,4.80
1640,3/10/2002 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.80,108.10,100.30,112.60,5.00,4.60
1641,3/10/2002 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,108.20,97.00,112.90,5.10,4.60
1642,3/10/2002 0:00:00,12/30/1899 9:00:00,7.80,7.50,7.90,109.50,97.40,113.40,5.20,4.60
1643,3/10/2002 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,110.90,101.30,115.10,5.20,4.60
1644,3/10/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,111.80,102.90,115.40,5.40,4.60
1645,3/10/2002 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,110.90,103.90,115.60,5.40,4.50
1646,3/10/2002 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.10,108.10,99.30,115.70,5.50,4.50
1647,3/10/2002 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,107.50,99.60,115.60,5.40,4.50
1648,3/10/2002 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,106.70,99.00,114.40,5.40,4.50
1649,3/10/2002 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.30,106.40,97.50,115.10,5.40,4.50
1650,3/10/2002 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,107.50,98.80,115.60,5.30,4.50
1651,3/10/2002 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.20,108.40,99.50,115.60,5.30,4.50
1652,3/10/2002 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.20,108.40,99.60,115.30,5.20,4.50
1653,3/10/2002 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.10,110.40,102.60,115.70,5.30,4.50
1654,3/10/2002 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.10,111.20,104.80,115.90,5.30,4.50
1655,3/10/2002 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,111.30,106.10,115.30,5.20,4.50
1656,3/10/2002 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,111.50,105.80,115.20,5.20,4.60
1657,3/11/2002 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.30,111.70,106.60,116.20,5.20,4.50
1658,3/11/2002 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,111.70,104.70,116.00,5.30,4.60
1659,3/11/2002 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,111.60,106.80,116.20,5.20,4.50
1660,3/11/2002 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,111.30,106.80,115.40,5.20,4.50
1661,3/11/2002 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,111.10,105.60,115.50,5.20,4.50
1662,3/11/2002 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,111.30,106.00,115.40,5.20,4.50
1663,3/11/2002 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,111.60,105.80,115.50,5.20,4.50
1664,3/11/2002 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.30,110.90,104.30,117.60,5.20,4.50
1665,3/11/2002 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.30,110.10,104.30,115.20,5.20,4.50
1666,3/11/2002 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,110.70,102.20,114.70,5.30,4.50
1667,3/11/2002 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.40,108.20,98.30,113.90,5.40,4.50
1668,3/11/2002 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,105.40,95.10,111.50,5.40,4.50
1669,3/11/2002 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,104.10,95.40,110.20,5.40,4.50
1670,3/11/2002 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,102.90,92.70,108.70,5.40,4.50
1671,3/11/2002 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.70,102.90,92.30,109.00,5.30,4.50
1672,3/11/2002 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,101.70,92.80,108.20,5.30,4.50
1673,3/11/2002 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,101.00,93.00,107.90,5.10,4.50
1674,3/11/2002 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,100.60,92.00,106.90,5.10,4.50
1675,3/11/2002 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,100.50,90.50,107.20,5.00,4.50
1676,3/11/2002 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,101.30,92.80,107.90,5.20,4.50
1677,3/11/2002 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.60,102.10,92.50,109.40,5.10,4.50
1678,3/11/2002 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,101.30,92.30,108.40,5.10,4.50
1679,3/11/2002 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,100.90,92.20,108.20,5.10,4.50
1680,3/11/2002 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,101.20,91.00,107.70,5.00,4.50
1681,3/12/2002 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,101.30,91.60,108.40,5.00,4.50
1682,3/12/2002 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,101.50,92.80,108.40,5.00,4.50
1683,3/12/2002 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,101.30,92.90,108.10,4.90,4.50
1684,3/12/2002 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,101.50,91.80,107.80,4.90,4.50
1685,3/12/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.90,102.20,93.10,108.80,4.90,4.50
1686,3/12/2002 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,102.50,93.10,109.80,4.90,4.50
1687,3/12/2002 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,103.20,95.00,109.40,4.90,4.50
1688,3/12/2002 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,103.50,94.50,109.60,4.90,4.50
1689,3/12/2002 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,103.70,96.20,111.10,4.90,4.50
1690,3/12/2002 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.00,103.20,91.30,109.30,5.00,4.50
1691,3/12/2002 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.10,103.30,93.10,109.10,5.00,4.50
1692,3/12/2002 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,106.10,96.30,111.40,5.10,4.50
1693,3/12/2002 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.10,105.40,95.00,111.10,5.10,4.50
1694,3/12/2002 0:00:00,12/30/1899 13:00:00,9.10,9.10,9.20,104.50,92.90,110.40,5.10,4.50
1695,3/12/2002 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.20,104.20,95.70,110.90,5.10,4.50
1696,3/12/2002 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.30,103.50,94.40,110.10,5.20,4.50
1697,3/12/2002 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,102.70,94.40,109.30,5.20,4.50
1698,3/12/2002 0:00:00,12/30/1899 17:00:00,9.00,9.00,9.10,103.40,95.20,109.00,5.10,4.50
1699,3/12/2002 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,103.00,92.10,109.80,5.00,4.50
1700,3/12/2002 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,102.20,92.20,108.80,5.00,4.50
1701,3/12/2002 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,102.20,93.40,108.20,4.90,4.50
1702,3/12/2002 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,101.90,91.30,108.80,4.90,4.50
1703,3/12/2002 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,101.10,93.20,108.10,4.90,4.50
1704,3/12/2002 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.00,100.40,92.10,107.80,4.90,4.50
1705,3/13/2002 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.00,100.50,87.50,106.70,4.80,4.50
1706,3/13/2002 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,100.20,92.40,107.00,4.80,4.50
1707,3/13/2002 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,99.40,91.20,105.90,4.80,4.60
1708,3/13/2002 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,98.10,88.50,105.70,4.80,4.60
1709,3/13/2002 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.00,98.00,89.30,106.20,4.80,4.60
1710,3/13/2002 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,97.60,88.40,108.00,4.80,4.60
1711,3/13/2002 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,96.60,88.30,105.40,4.80,4.60
1712,3/13/2002 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,96.20,87.60,106.50,4.80,4.60
1713,3/13/2002 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.50,95.80,86.30,104.70,4.80,4.60
1714,3/13/2002 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.50,96.40,89.30,105.50,4.80,4.50
1715,3/13/2002 0:00:00,12/30/1899 10:00:00,9.10,9.10,9.20,96.40,88.40,104.70,4.90,4.50
1716,3/13/2002 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.20,97.70,88.40,107.40,5.10,4.50
1717,3/13/2002 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,99.40,90.60,106.00,5.20,4.50
1718,3/13/2002 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,100.20,91.10,108.80,5.30,4.50
1719,3/13/2002 0:00:00,12/30/1899 14:00:00,9.20,9.20,9.40,100.90,90.60,107.50,5.20,4.50
1720,3/13/2002 0:00:00,12/30/1899 15:00:00,9.30,9.20,9.40,101.50,92.50,108.70,5.20,4.50
1721,3/13/2002 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.30,99.20,88.40,106.00,5.00,4.50
1722,3/13/2002 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.40,94.70,86.50,104.20,4.80,4.50
1723,3/13/2002 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.50,93.00,83.70,103.90,4.80,4.50
1724,3/13/2002 0:00:00,12/30/1899 19:00:00,9.50,9.50,9.60,93.20,85.80,102.40,4.60,4.50
1725,3/13/2002 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.50,93.70,84.50,101.40,4.60,4.60
1726,3/13/2002 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,96.60,87.30,105.40,4.60,4.60
1727,3/13/2002 0:00:00,12/30/1899 22:00:00,9.50,9.50,9.60,93.90,86.00,103.20,4.50,4.60
1728,3/13/2002 0:00:00,12/30/1899 23:00:00,9.50,9.50,9.60,92.10,84.40,101.40,4.50,4.60
1729,3/14/2002 0:00:00,12/30/1899 0:00:00,9.50,9.50,9.80,91.30,84.20,100.30,4.40,4.60
1730,3/14/2002 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.50,90.40,82.50,99.10,4.40,4.80
1731,3/14/2002 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.50,89.90,81.60,99.60,4.40,4.80
1732,3/14/2002 0:00:00,12/30/1899 3:00:00,9.50,9.50,9.50,90.00,83.00,98.50,4.30,4.80
1733,3/14/2002 0:00:00,12/30/1899 4:00:00,9.50,9.50,9.50,89.70,83.00,99.00,4.30,4.80
1734,3/14/2002 0:00:00,12/30/1899 5:00:00,9.50,9.50,9.50,89.40,81.80,98.00,4.30,4.80
1735,3/14/2002 0:00:00,12/30/1899 6:00:00,9.50,9.20,9.50,89.30,81.60,98.30,4.30,4.80
1736,3/14/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.50,89.30,81.80,99.30,4.30,4.80
1737,3/14/2002 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,88.90,81.80,99.50,4.30,4.80
1738,3/14/2002 0:00:00,12/30/1899 9:00:00,9.50,9.20,9.50,90.00,81.30,98.00,4.60,4.50
1739,3/14/2002 0:00:00,12/30/1899 10:00:00,9.40,9.40,9.50,91.30,83.90,100.10,4.90,4.50
1740,3/14/2002 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.50,93.80,85.90,103.10,5.10,4.50
1741,3/14/2002 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.40,96.20,87.80,106.70,5.20,4.50
1742,3/14/2002 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.50,98.40,89.00,106.20,5.10,4.50
1743,3/14/2002 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.50,100.30,92.20,107.60,5.30,4.50
1744,3/14/2002 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.60,100.90,91.90,108.50,5.70,4.50
1745,3/14/2002 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.60,101.30,92.90,108.00,5.40,4.50
1746,3/14/2002 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,99.60,90.10,106.80,5.00,4.50
1747,3/14/2002 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.70,97.70,88.70,105.50,4.80,4.50
1748,3/14/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.70,95.30,87.50,103.90,4.70,4.60
1749,3/14/2002 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.90,93.60,85.10,101.80,4.60,4.60
1750,3/14/2002 0:00:00,12/30/1899 21:00:00,9.70,9.70,9.80,92.60,83.90,103.50,4.60,4.60
1751,3/14/2002 0:00:00,12/30/1899 22:00:00,9.80,9.70,9.90,91.30,83.00,99.80,4.50,4.60
1752,3/14/2002 0:00:00,12/30/1899 23:00:00,9.80,9.70,9.90,90.60,82.50,98.80,4.40,4.60
1753,3/15/2002 0:00:00,12/30/1899 0:00:00,9.70,9.70,9.80,90.10,81.60,98.80,4.40,4.80
1754,3/15/2002 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,89.20,81.60,98.00,4.40,4.80
1755,3/15/2002 0:00:00,12/30/1899 2:00:00,9.70,9.70,9.80,89.20,81.20,97.00,4.40,4.80
1756,3/15/2002 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,89.00,80.00,97.50,4.50,4.80
1757,3/15/2002 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.80,89.70,81.80,98.50,4.40,4.60
1758,3/15/2002 0:00:00,12/30/1899 5:00:00,9.70,9.60,10.00,89.60,82.00,98.50,4.50,4.80
1759,3/15/2002 0:00:00,12/30/1899 6:00:00,9.70,9.70,9.80,90.70,82.00,98.30,4.50,4.80
1760,3/15/2002 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.90,95.40,84.60,106.50,4.50,4.80
1761,3/15/2002 0:00:00,12/30/1899 8:00:00,9.80,9.70,9.90,93.00,85.10,103.00,4.60,4.60
1762,3/15/2002 0:00:00,12/30/1899 9:00:00,9.80,9.00,10.00,92.50,84.80,100.90,4.60,4.60
1763,3/15/2002 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.00,93.00,83.00,101.70,4.70,4.60
1764,3/15/2002 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,93.60,86.30,102.70,4.80,4.60
1765,3/15/2002 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,95.50,86.90,104.70,4.90,4.60
1766,3/15/2002 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,96.60,86.70,105.00,5.00,4.50
1767,3/15/2002 0:00:00,12/30/1899 14:00:00,9.90,9.70,10.00,98.00,88.80,106.80,5.20,4.50
1768,3/15/2002 0:00:00,12/30/1899 15:00:00,9.90,9.70,10.00,100.20,90.10,107.00,5.20,4.50
1769,3/15/2002 0:00:00,12/30/1899 16:00:00,10.00,10.00,10.10,100.70,89.80,107.00,5.10,4.50
1770,3/15/2002 0:00:00,12/30/1899 17:00:00,10.00,9.90,10.10,99.10,90.30,106.00,4.80,4.60
1771,3/15/2002 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.10,96.60,86.50,104.90,4.70,4.60
1772,3/15/2002 0:00:00,12/30/1899 19:00:00,9.80,9.70,9.90,94.90,86.40,102.40,4.60,4.60
1773,3/15/2002 0:00:00,12/30/1899 20:00:00,9.80,9.70,10.00,92.90,85.20,103.10,4.50,4.60
1774,3/15/2002 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.00,91.90,82.40,103.20,4.50,4.60
1775,3/15/2002 0:00:00,12/30/1899 22:00:00,10.00,10.00,10.10,90.20,81.10,99.80,4.50,4.80
1776,3/15/2002 0:00:00,12/30/1899 23:00:00,10.00,10.00,10.30,89.50,81.90,97.50,4.40,4.80
1777,3/16/2002 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.10,89.10,81.50,97.80,4.40,4.80
1778,3/16/2002 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.20,89.00,81.80,97.70,4.40,4.80
1779,3/16/2002 0:00:00,12/30/1899 2:00:00,10.00,10.00,10.20,89.20,82.60,98.30,4.30,4.80
1780,3/16/2002 0:00:00,12/30/1899 3:00:00,10.00,10.00,10.10,89.30,81.90,99.00,4.30,4.80
1781,3/16/2002 0:00:00,12/30/1899 4:00:00,10.00,10.00,10.10,89.60,80.20,97.50,4.30,4.80
1782,3/16/2002 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.20,90.10,83.00,99.60,4.20,4.80
1783,3/16/2002 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.20,89.80,81.70,99.30,4.30,4.90
1784,3/16/2002 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.10,90.10,81.90,99.00,4.30,4.90
1785,3/16/2002 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.10,90.20,82.90,99.10,4.40,4.80
1786,3/16/2002 0:00:00,12/30/1899 9:00:00,10.10,10.00,10.20,90.70,83.70,100.90,4.60,4.60
1787,3/16/2002 0:00:00,12/30/1899 10:00:00,10.20,10.10,10.30,92.70,84.40,100.30,4.90,4.50
1788,3/16/2002 0:00:00,12/30/1899 11:00:00,10.20,10.20,10.30,96.20,87.00,105.50,5.20,4.50
1789,3/16/2002 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.40,100.50,91.20,109.00,5.50,4.50
1790,3/16/2002 0:00:00,12/30/1899 13:00:00,10.30,10.20,10.40,102.30,93.90,109.70,5.50,4.50
1791,3/16/2002 0:00:00,12/30/1899 14:00:00,10.20,10.20,10.30,103.50,93.50,109.50,5.60,4.50
1792,3/16/2002 0:00:00,12/30/1899 15:00:00,10.40,10.20,10.40,103.30,93.50,110.60,5.40,4.50
1793,3/16/2002 0:00:00,12/30/1899 16:00:00,10.40,10.40,10.50,103.90,91.90,110.00,5.10,4.50
1794,3/16/2002 0:00:00,12/30/1899 17:00:00,10.40,10.30,10.60,102.70,93.00,110.10,5.40,4.50
1795,3/16/2002 0:00:00,12/30/1899 18:00:00,10.40,10.20,10.50,100.50,92.40,107.50,5.30,4.60
1796,3/16/2002 0:00:00,12/30/1899 19:00:00,10.40,10.20,10.40,97.20,87.50,105.70,5.20,4.60
1797,3/16/2002 0:00:00,12/30/1899 20:00:00,10.40,10.30,10.40,94.50,85.10,105.70,5.00,4.60
1798,3/16/2002 0:00:00,12/30/1899 21:00:00,10.40,10.30,10.50,92.40,83.70,100.90,5.00,4.60
1799,3/16/2002 0:00:00,12/30/1899 22:00:00,10.40,10.30,10.40,91.40,83.70,101.30,5.00,4.60
1800,3/16/2002 0:00:00,12/30/1899 23:00:00,10.40,10.30,10.40,90.80,83.20,99.10,5.00,4.60
1801,3/17/2002 0:00:00,12/30/1899 0:00:00,10.40,10.40,10.50,90.70,83.00,100.60,4.90,4.60
1802,3/17/2002 0:00:00,12/30/1899 1:00:00,10.40,10.40,10.50,90.40,82.50,100.40,4.90,4.80
1803,3/17/2002 0:00:00,12/30/1899 2:00:00,10.40,10.40,10.50,90.10,82.40,99.50,5.00,4.80
1804,3/17/2002 0:00:00,12/30/1899 3:00:00,10.40,10.40,10.50,90.50,82.00,100.10,5.00,4.60
1805,3/17/2002 0:00:00,12/30/1899 4:00:00,10.40,10.40,10.50,90.40,83.50,100.10,5.00,4.60
1806,3/17/2002 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.60,91.50,83.30,99.10,4.90,4.60
1807,3/17/2002 0:00:00,12/30/1899 6:00:00,10.50,10.40,10.60,91.70,82.70,100.80,5.00,4.60
1808,3/17/2002 0:00:00,12/30/1899 7:00:00,10.40,10.40,10.70,91.90,84.50,99.10,5.00,4.60
1809,3/17/2002 0:00:00,12/30/1899 8:00:00,10.50,10.40,10.60,92.80,84.80,102.40,5.00,4.60
1810,3/17/2002 0:00:00,12/30/1899 9:00:00,10.50,10.40,10.60,93.30,85.80,102.60,5.20,4.60
1811,3/17/2002 0:00:00,12/30/1899 10:00:00,10.50,10.40,10.70,95.00,87.10,105.00,5.30,4.60
1812,3/17/2002 0:00:00,12/30/1899 11:00:00,10.50,10.50,10.70,96.50,86.50,104.40,5.40,4.50
1813,3/17/2002 0:00:00,12/30/1899 12:00:00,10.50,10.40,10.60,98.90,89.60,106.40,5.70,4.50
1814,3/17/2002 0:00:00,12/30/1899 13:00:00,10.40,8.40,10.60,100.40,91.70,106.50,6.10,4.50
1815,3/17/2002 0:00:00,12/30/1899 14:00:00,10.50,8.40,10.60,100.60,90.80,108.00,6.00,4.50
1816,3/17/2002 0:00:00,12/30/1899 15:00:00,10.60,8.40,10.60,101.30,91.90,109.00,5.60,4.50
1817,3/17/2002 0:00:00,12/30/1899 16:00:00,10.70,10.50,10.70,100.00,89.60,108.30,5.40,4.60
1818,3/17/2002 0:00:00,12/30/1899 17:00:00,10.70,10.60,10.80,98.30,87.50,106.20,5.20,4.60
1819,3/17/2002 0:00:00,12/30/1899 18:00:00,10.70,10.60,10.80,96.80,88.80,105.70,5.10,4.60
1820,3/17/2002 0:00:00,12/30/1899 19:00:00,10.70,10.60,10.80,95.20,86.20,103.90,5.00,4.60
1821,3/17/2002 0:00:00,12/30/1899 20:00:00,10.70,10.60,10.80,91.70,82.90,100.10,4.90,4.80
1822,3/17/2002 0:00:00,12/30/1899 21:00:00,10.80,10.70,10.80,90.00,82.30,99.60,4.90,4.80
1823,3/17/2002 0:00:00,12/30/1899 22:00:00,10.80,10.70,10.80,89.30,81.80,97.70,4.80,4.80
1824,3/17/2002 0:00:00,12/30/1899 23:00:00,10.80,10.70,10.80,88.40,81.60,96.80,4.90,4.80
1825,3/18/2002 0:00:00,12/30/1899 0:00:00,10.80,10.60,10.80,88.20,81.30,96.00,4.90,4.80
1826,3/18/2002 0:00:00,12/30/1899 1:00:00,10.80,10.70,10.80,88.40,81.20,97.20,4.90,4.80
1827,3/18/2002 0:00:00,12/30/1899 2:00:00,10.80,10.70,10.80,88.50,81.30,96.70,4.90,4.80
1828,3/18/2002 0:00:00,12/30/1899 3:00:00,10.80,10.80,11.00,88.90,82.00,98.30,4.90,4.80
1829,3/18/2002 0:00:00,12/30/1899 4:00:00,10.80,10.80,11.00,89.10,81.50,98.80,4.90,4.80
1830,3/18/2002 0:00:00,12/30/1899 5:00:00,10.90,10.80,11.00,88.60,80.90,97.00,4.90,4.80
1831,3/18/2002 0:00:00,12/30/1899 6:00:00,10.90,10.80,11.00,88.40,82.20,97.00,4.90,4.80
1832,3/18/2002 0:00:00,12/30/1899 7:00:00,11.00,10.80,11.40,88.70,81.50,98.30,4.90,4.80
1833,3/18/2002 0:00:00,12/30/1899 8:00:00,10.90,10.80,11.10,89.10,81.40,98.00,5.00,4.80
1834,3/18/2002 0:00:00,12/30/1899 9:00:00,10.90,10.80,11.00,89.40,80.70,98.00,5.10,4.60
1835,3/18/2002 0:00:00,12/30/1899 10:00:00,10.60,10.40,11.00,92.10,82.40,102.70,5.40,4.60
1836,3/18/2002 0:00:00,12/30/1899 11:00:00,10.50,10.40,10.60,101.50,90.20,110.00,5.40,4.50
1837,3/18/2002 0:00:00,12/30/1899 12:00:00,10.40,8.40,10.60,107.90,97.80,115.90,5.90,4.50
1838,3/18/2002 0:00:00,12/30/1899 13:00:00,10.50,8.40,10.60,92.80,82.70,111.50,5.60,4.50
1839,3/18/2002 0:00:00,12/30/1899 14:00:00,10.50,10.30,10.60,85.10,81.60,89.90,5.60,4.50
1840,3/18/2002 0:00:00,12/30/1899 15:00:00,10.60,10.40,10.80,84.60,81.70,86.30,5.20,4.60
1841,3/18/2002 0:00:00,12/30/1899 16:00:00,10.80,10.70,10.80,84.40,81.30,86.10,5.10,4.60
1842,3/18/2002 0:00:00,12/30/1899 17:00:00,10.80,10.70,10.90,84.00,80.80,85.70,5.10,4.60
1843,3/18/2002 0:00:00,12/30/1899 18:00:00,10.80,10.80,10.90,83.60,80.00,85.20,5.00,4.60
1844,3/18/2002 0:00:00,12/30/1899 19:00:00,10.80,10.80,10.90,82.70,79.00,84.70,5.00,4.60
1845,3/18/2002 0:00:00,12/30/1899 20:00:00,10.80,10.80,10.90,81.40,81.10,82.70,5.00,4.60
1846,3/18/2002 0:00:00,12/30/1899 21:00:00,10.80,10.80,10.90,81.10,81.00,81.30,5.10,4.60
1847,3/18/2002 0:00:00,12/30/1899 22:00:00,10.80,10.80,10.90,80.90,80.80,82.40,5.00,4.60
1848,3/18/2002 0:00:00,12/30/1899 23:00:00,10.90,10.80,11.00,80.80,80.60,81.40,5.10,4.60
1849,3/19/2002 0:00:00,12/30/1899 0:00:00,11.00,10.90,11.10,80.70,80.60,82.70,5.10,4.60
1850,3/19/2002 0:00:00,12/30/1899 1:00:00,11.10,11.00,11.20,80.70,79.00,81.10,5.10,4.60
1851,3/19/2002 0:00:00,12/30/1899 2:00:00,11.10,10.90,11.20,80.60,80.50,80.80,5.10,4.60
1852,3/19/2002 0:00:00,12/30/1899 3:00:00,11.10,11.00,11.20,80.60,80.50,80.60,5.10,4.60
1853,3/19/2002 0:00:00,12/30/1899 4:00:00,11.10,11.00,11.20,80.60,80.30,81.80,5.10,4.60
1854,3/19/2002 0:00:00,12/30/1899 5:00:00,11.10,11.00,11.20,80.50,80.30,80.60,5.10,4.60
1855,3/19/2002 0:00:00,12/30/1899 6:00:00,11.10,11.00,11.20,80.40,80.30,80.60,5.10,4.60
1856,3/19/2002 0:00:00,12/30/1899 7:00:00,11.20,11.10,11.20,80.40,80.30,80.60,5.10,4.60
1857,3/19/2002 0:00:00,12/30/1899 8:00:00,11.20,11.10,11.30,80.40,80.30,80.60,5.20,4.60
1858,3/19/2002 0:00:00,12/30/1899 9:00:00,11.20,10.20,12.10,81.10,78.20,84.50,5.10,4.60
1859,3/19/2002 0:00:00,12/30/1899 10:00:00,5.40,4.70,11.30,85.90,80.10,94.10,5.10,4.60
1860,3/19/2002 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,91.40,84.50,103.40,5.00,4.60
1861,3/19/2002 0:00:00,12/30/1899 12:00:00,4.90,4.80,5.00,100.50,90.00,112.60,5.00,4.60
1862,3/19/2002 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,109.60,97.80,114.70,4.90,4.60
1863,3/19/2002 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.90,106.60,96.10,113.10,4.90,4.60
1864,3/19/2002 0:00:00,12/30/1899 15:00:00,4.70,4.70,4.90,101.60,88.70,109.90,4.80,4.60
1865,3/19/2002 0:00:00,12/30/1899 16:00:00,4.70,4.70,4.80,96.40,87.90,105.10,4.90,4.60
1866,3/19/2002 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.90,93.30,84.50,102.10,4.80,4.60
1867,3/19/2002 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,91.80,83.20,101.10,4.80,4.60
1868,3/19/2002 0:00:00,12/30/1899 19:00:00,4.70,4.70,4.80,90.00,81.60,98.80,4.80,4.60
1869,3/19/2002 0:00:00,12/30/1899 20:00:00,4.70,4.70,4.80,89.40,81.60,99.30,4.80,4.50
1870,3/19/2002 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.70,88.50,80.60,99.60,4.80,4.50
1871,3/19/2002 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.80,88.20,79.80,96.90,4.80,4.50
1872,3/19/2002 0:00:00,12/30/1899 23:00:00,4.70,4.70,4.80,87.50,80.00,97.40,4.80,4.50
1873,3/20/2002 0:00:00,12/30/1899 0:00:00,4.70,4.70,4.70,87.30,78.80,97.50,4.80,4.50
1874,3/20/2002 0:00:00,12/30/1899 1:00:00,4.70,4.70,4.80,86.70,78.50,94.80,4.80,4.50
1875,3/20/2002 0:00:00,12/30/1899 2:00:00,4.70,4.70,4.70,86.50,78.70,94.90,4.80,4.50
1876,3/20/2002 0:00:00,12/30/1899 3:00:00,4.70,4.70,4.80,86.30,78.40,94.60,4.80,4.50
1877,3/20/2002 0:00:00,12/30/1899 4:00:00,4.70,4.70,4.70,86.00,77.50,94.10,4.80,4.50
1878,3/20/2002 0:00:00,12/30/1899 5:00:00,4.70,4.70,4.90,85.70,78.50,93.30,4.80,4.50
1879,3/20/2002 0:00:00,12/30/1899 6:00:00,4.70,4.70,4.70,85.80,78.20,95.40,4.80,4.50
1880,3/20/2002 0:00:00,12/30/1899 7:00:00,4.70,4.70,4.90,85.80,78.80,93.90,4.80,4.50
1881,3/20/2002 0:00:00,12/30/1899 8:00:00,4.80,4.70,5.00,85.90,78.90,94.30,4.90,4.50
1882,3/20/2002 0:00:00,12/30/1899 9:00:00,4.90,4.70,5.10,86.40,79.30,97.40,5.00,4.50
1883,3/20/2002 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.00,93.30,82.90,104.30,5.10,4.50
1884,3/20/2002 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,99.80,90.40,107.90,5.30,4.50
1885,3/20/2002 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.10,103.20,94.80,109.20,5.60,4.40
1886,3/20/2002 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.10,105.50,95.90,111.50,5.60,4.40
1887,3/20/2002 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,105.10,95.70,110.60,5.30,4.50
1888,3/20/2002 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.20,103.90,96.20,110.00,5.40,4.50
1889,3/20/2002 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.20,103.20,93.00,110.20,5.30,4.50
1890,3/20/2002 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,102.80,94.60,111.30,5.10,4.50
1891,3/20/2002 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,104.20,94.90,109.50,5.00,4.50
1892,3/20/2002 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.30,103.90,94.00,109.80,5.00,4.50
1893,3/20/2002 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,103.00,94.40,109.50,5.00,4.50
1894,3/20/2002 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,102.40,93.60,109.30,4.90,4.50
1895,3/20/2002 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,102.10,94.10,109.00,4.90,4.50
1896,3/20/2002 0:00:00,12/30/1899 23:00:00,5.00,4.90,5.20,101.60,91.70,109.50,4.80,4.60
1897,3/21/2002 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.00,100.60,91.40,109.00,4.80,4.60
1898,3/21/2002 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.10,100.20,90.60,106.70,4.80,4.60
1899,3/21/2002 0:00:00,12/30/1899 2:00:00,4.80,4.80,4.90,99.70,91.70,109.00,4.80,4.60
1900,3/21/2002 0:00:00,12/30/1899 3:00:00,4.90,4.80,4.90,98.90,89.60,106.40,4.80,4.60
1901,3/21/2002 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,98.10,87.70,106.10,4.80,4.60
1902,3/21/2002 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.00,97.90,89.80,106.40,4.80,4.60
1903,3/21/2002 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.00,97.80,89.00,105.60,4.70,4.60
1904,3/21/2002 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.20,97.40,88.80,105.10,4.70,4.60
1905,3/21/2002 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.10,96.90,88.50,105.60,4.90,4.60
1906,3/21/2002 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.10,97.50,88.90,105.70,5.10,4.50
1907,3/21/2002 0:00:00,12/30/1899 10:00:00,4.90,4.60,5.00,98.60,89.30,107.00,5.40,4.40
1908,3/21/2002 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.80,101.00,91.40,107.50,5.70,4.40
1909,3/21/2002 0:00:00,12/30/1899 12:00:00,4.90,3.90,5.00,103.00,94.30,109.00,5.80,4.40
1910,3/21/2002 0:00:00,12/30/1899 13:00:00,5.00,3.90,5.10,105.00,95.40,111.50,6.00,4.40
1911,3/21/2002 0:00:00,12/30/1899 14:00:00,5.20,4.10,5.30,105.70,95.40,111.50,5.80,4.40
1912,3/21/2002 0:00:00,12/30/1899 15:00:00,5.30,5.10,5.30,105.60,96.70,111.70,5.80,4.40
1913,3/21/2002 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.40,104.90,96.60,111.10,5.50,4.40
1914,3/21/2002 0:00:00,12/30/1899 17:00:00,5.40,5.40,5.60,104.40,95.10,110.60,5.20,4.40
1915,3/21/2002 0:00:00,12/30/1899 18:00:00,5.40,5.40,5.60,103.80,94.60,111.60,5.10,4.50
1916,3/21/2002 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,102.70,91.10,110.30,5.00,4.50
1917,3/21/2002 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,102.20,91.20,108.50,5.00,4.50
1918,3/21/2002 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,101.70,93.30,109.20,4.90,4.50
1919,3/21/2002 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.40,101.20,93.20,109.50,4.90,4.60
1920,3/21/2002 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.30,101.40,92.00,107.90,4.90,4.60
1921,3/22/2002 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,100.70,93.20,108.50,4.90,4.50
1922,3/22/2002 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,100.10,91.90,107.10,4.90,4.60
1923,3/22/2002 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.50,99.70,89.90,107.10,4.90,4.60
1924,3/22/2002 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,99.70,89.90,107.70,4.90,4.60
1925,3/22/2002 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,99.30,90.50,106.80,4.90,4.60
1926,3/22/2002 0:00:00,12/30/1899 5:00:00,5.40,5.40,5.60,98.60,90.20,106.40,4.80,4.60
1927,3/22/2002 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,98.60,89.40,106.90,4.80,4.60
1928,3/22/2002 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,98.70,89.70,105.80,4.80,4.60
1929,3/22/2002 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,98.20,88.90,105.80,4.90,4.50
1930,3/22/2002 0:00:00,12/30/1899 9:00:00,5.60,5.30,5.70,98.00,89.40,106.80,5.10,4.40
1931,3/22/2002 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.60,99.30,90.50,106.40,5.40,4.40
1932,3/22/2002 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,102.30,93.30,110.40,5.80,4.40
1933,3/22/2002 0:00:00,12/30/1899 12:00:00,5.70,4.50,5.80,107.70,96.70,114.10,6.00,4.40
1934,3/22/2002 0:00:00,12/30/1899 13:00:00,5.80,4.60,5.90,110.30,99.80,114.40,6.00,4.40
1935,3/22/2002 0:00:00,12/30/1899 14:00:00,5.90,4.60,5.90,109.90,100.00,115.00,6.00,4.40
1936,3/22/2002 0:00:00,12/30/1899 15:00:00,6.10,4.80,6.30,109.50,99.00,114.60,5.80,4.40
1937,3/22/2002 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.40,107.30,95.40,112.80,5.60,4.40
1938,3/22/2002 0:00:00,12/30/1899 17:00:00,6.50,6.30,6.80,104.40,95.90,111.20,5.30,4.40
1939,3/22/2002 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,101.20,91.30,108.80,5.10,4.40
1940,3/22/2002 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.50,98.70,89.30,107.60,5.10,4.50
1941,3/22/2002 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.20,95.90,84.10,104.70,5.00,4.50
1942,3/22/2002 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,94.20,84.70,102.10,5.00,4.50
1943,3/22/2002 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,92.90,84.40,102.10,5.00,4.50
1944,3/22/2002 0:00:00,12/30/1899 23:00:00,6.10,5.90,6.10,92.10,84.40,101.30,5.00,4.50
1945,3/23/2002 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,91.80,83.70,101.40,5.00,4.50
1946,3/23/2002 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,91.30,84.00,100.30,5.00,4.50
1947,3/23/2002 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,90.90,81.90,99.30,4.90,4.50
1948,3/23/2002 0:00:00,12/30/1899 3:00:00,6.10,6.10,6.20,90.60,83.70,98.60,5.00,4.50
1949,3/23/2002 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,90.80,81.20,100.10,5.00,4.50
1950,3/23/2002 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.20,90.90,83.50,99.10,5.00,4.50
1951,3/23/2002 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,90.60,83.80,99.60,5.00,4.50
1952,3/23/2002 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.20,90.60,83.70,99.50,5.00,4.50
1953,3/23/2002 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.20,90.70,82.80,99.60,5.10,4.50
1954,3/23/2002 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.40,91.40,83.60,99.50,5.20,4.50
1955,3/23/2002 0:00:00,12/30/1899 10:00:00,5.70,5.40,6.50,90.90,82.80,101.10,5.50,4.40
1956,3/23/2002 0:00:00,12/30/1899 11:00:00,5.80,5.60,6.00,89.20,81.00,99.00,5.50,4.40
1957,3/23/2002 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.10,89.00,81.30,97.80,5.60,4.40
1958,3/23/2002 0:00:00,12/30/1899 13:00:00,6.10,5.90,6.10,88.70,81.10,98.60,5.80,4.40
1959,3/23/2002 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.20,88.50,81.10,97.50,5.60,4.40
1960,3/23/2002 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,88.30,80.50,97.00,5.60,4.40
1961,3/23/2002 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.40,88.20,80.30,96.30,5.50,4.40
1962,3/23/2002 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.40,87.90,80.50,98.80,5.20,4.40
1963,3/23/2002 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,87.90,80.30,97.50,5.10,4.50
1964,3/23/2002 0:00:00,12/30/1899 19:00:00,6.10,5.90,6.20,87.30,80.00,96.50,5.10,4.50
1965,3/23/2002 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,86.80,79.40,94.90,5.10,4.50
1966,3/23/2002 0:00:00,12/30/1899 21:00:00,5.90,5.80,5.90,86.90,78.70,95.80,5.10,4.50
1967,3/23/2002 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,86.80,79.20,96.70,5.10,4.50
1968,3/23/2002 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.80,86.80,80.00,95.30,5.00,4.50
1969,3/24/2002 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,86.40,79.60,95.50,5.10,4.50
1970,3/24/2002 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.80,86.30,79.20,94.00,5.00,4.50
1971,3/24/2002 0:00:00,12/30/1899 2:00:00,5.80,5.80,5.90,86.10,79.10,93.40,5.00,4.50
1972,3/24/2002 0:00:00,12/30/1899 3:00:00,5.80,5.80,6.00,86.50,77.30,93.90,5.00,4.50
1973,3/24/2002 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,86.10,79.10,95.20,5.00,4.50
1974,3/24/2002 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.10,86.20,78.10,95.20,5.00,4.50
1975,3/24/2002 0:00:00,12/30/1899 6:00:00,6.10,5.90,6.20,85.90,79.20,94.00,5.00,4.50
1976,3/24/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,86.00,77.70,93.50,5.00,4.50
1977,3/24/2002 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,85.90,78.20,93.70,5.00,4.50
1978,3/24/2002 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,85.90,77.90,93.40,5.10,4.50
1979,3/24/2002 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,85.30,78.40,93.50,5.20,4.50
1980,3/24/2002 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.50,85.60,78.90,95.50,5.30,4.50
1981,3/24/2002 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,85.60,78.90,94.00,5.40,4.50
1982,3/24/2002 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,85.60,79.10,93.40,5.60,4.40
1983,3/24/2002 0:00:00,12/30/1899 14:00:00,6.70,6.50,6.90,85.70,78.40,92.90,5.70,4.40
1984,3/24/2002 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.20,85.80,78.10,94.50,5.40,4.40
1985,3/24/2002 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.10,86.10,77.60,94.50,5.40,4.50
1986,3/24/2002 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.10,86.00,78.60,95.20,5.30,4.50
1987,3/24/2002 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.00,86.20,78.10,95.50,5.10,4.50
1988,3/24/2002 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,85.80,77.90,93.20,5.10,4.50
1989,3/24/2002 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.00,85.50,78.00,92.90,5.10,4.50
1990,3/24/2002 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.90,85.60,76.90,94.10,5.10,4.50
1991,3/24/2002 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.90,85.70,78.70,95.70,5.00,4.50
1992,3/24/2002 0:00:00,12/30/1899 23:00:00,6.80,6.70,6.90,85.70,79.30,93.60,5.10,4.50
1993,3/25/2002 0:00:00,12/30/1899 0:00:00,6.80,6.70,7.00,85.50,77.00,92.60,5.10,4.50
1994,3/25/2002 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.90,85.20,76.70,92.80,5.10,4.50
1995,3/25/2002 0:00:00,12/30/1899 2:00:00,6.80,6.70,7.00,85.10,78.20,92.40,5.00,4.50
1996,3/25/2002 0:00:00,12/30/1899 3:00:00,6.90,6.70,6.90,85.20,77.70,93.10,5.00,4.50
1997,3/25/2002 0:00:00,12/30/1899 4:00:00,6.90,6.70,7.00,85.10,78.00,93.10,5.00,4.50
1998,3/25/2002 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.10,84.90,77.60,93.60,5.00,4.50
1999,3/25/2002 0:00:00,12/30/1899 6:00:00,7.00,7.00,7.10,85.10,76.90,91.90,5.00,4.50
2000,3/25/2002 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.10,84.70,78.10,92.90,4.90,4.50
2001,3/25/2002 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.10,85.00,76.60,93.30,5.00,4.50
2002,3/25/2002 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,85.00,76.80,92.00,5.10,5.20
2003,3/25/2002 0:00:00,12/30/1899 10:00:00,7.20,7.00,7.30,85.20,77.60,93.90,5.20,5.20
2004,3/25/2002 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.40,85.50,78.90,92.80,5.20,5.20
2005,3/25/2002 0:00:00,12/30/1899 12:00:00,7.40,7.20,7.50,85.60,77.80,93.40,5.30,5.20
2006,3/25/2002 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.60,85.90,78.90,94.10,5.30,5.20
2007,3/25/2002 0:00:00,12/30/1899 14:00:00,7.60,7.50,8.40,85.60,78.90,94.20,5.20,5.20
2008,3/25/2002 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.80,85.30,78.00,94.20,5.20,5.20
2009,3/25/2002 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.90,85.00,78.00,94.40,5.20,5.20
2010,3/25/2002 0:00:00,12/30/1899 17:00:00,7.70,7.70,8.00,85.00,78.20,92.80,5.10,5.20
2011,3/25/2002 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.00,84.90,78.00,92.80,5.10,5.20
2012,3/25/2002 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.90,84.60,78.30,93.00,5.00,5.20
2013,3/25/2002 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.80,84.70,77.00,92.20,5.00,5.20
2014,3/25/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,84.20,77.40,91.80,5.00,5.20
2015,3/25/2002 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,84.10,77.10,91.80,5.00,5.20
2016,3/25/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,84.20,77.20,91.30,5.00,5.20
2017,3/26/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,84.40,77.40,92.50,5.00,5.20
2018,3/26/2002 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.80,84.30,77.50,92.20,5.00,5.20
2019,3/26/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,84.20,76.20,91.80,5.00,5.20
2020,3/26/2002 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,84.10,75.60,91.00,5.00,5.20
2021,3/26/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,84.40,77.50,92.20,5.00,5.20
2022,3/26/2002 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,84.50,77.20,93.00,5.00,5.20
2023,3/26/2002 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,84.60,76.70,93.00,5.00,5.20
2024,3/26/2002 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,84.60,76.10,92.80,5.00,5.20
2025,3/26/2002 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,84.40,76.60,92.20,5.00,5.20
2026,3/26/2002 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,84.40,76.60,91.50,5.10,5.20
2027,3/26/2002 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,84.80,77.10,94.00,5.10,5.20
2028,3/26/2002 0:00:00,12/30/1899 11:00:00,6.10,4.70,9.50,85.10,76.30,92.70,5.20,5.20
2029,3/26/2002 0:00:00,12/30/1899 12:00:00,4.80,4.80,5.00,86.00,79.30,94.10,5.20,5.20
2030,3/26/2002 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,86.20,79.20,95.10,5.40,5.20
2031,3/26/2002 0:00:00,12/30/1899 14:00:00,5.00,4.80,5.10,86.30,79.80,95.90,5.30,5.10
2032,3/26/2002 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,86.80,79.30,96.40,5.20,5.20
2033,3/26/2002 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.10,86.60,79.00,94.30,5.20,5.20
2034,3/26/2002 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.10,86.70,79.30,94.60,5.10,5.20
2035,3/26/2002 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.20,86.70,78.00,96.40,5.10,5.20
2036,3/26/2002 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.10,86.50,79.60,95.90,5.00,5.20
2037,3/26/2002 0:00:00,12/30/1899 20:00:00,5.00,5.00,5.10,86.40,78.90,94.60,5.00,5.20
2038,3/26/2002 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.00,86.10,78.80,93.80,5.00,5.20
2039,3/26/2002 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,85.90,77.50,94.10,5.00,5.20
2040,3/26/2002 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,86.10,78.60,94.20,5.00,5.20
2041,3/27/2002 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.20,86.10,78.40,95.50,5.00,5.20
2042,3/27/2002 0:00:00,12/30/1899 1:00:00,5.00,5.00,5.20,86.30,79.50,94.40,4.90,5.20
2043,3/27/2002 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,86.00,79.40,93.90,5.00,5.20
2044,3/27/2002 0:00:00,12/30/1899 3:00:00,5.20,5.00,5.20,86.40,79.00,94.90,4.90,5.20
2045,3/27/2002 0:00:00,12/30/1899 4:00:00,5.20,5.00,5.20,86.40,78.50,94.70,4.90,5.20
2046,3/27/2002 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,86.20,77.80,94.20,4.90,5.20
2047,3/27/2002 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.20,86.50,78.50,94.20,4.90,5.20
2048,3/27/2002 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,86.50,78.30,95.70,4.90,5.20
2049,3/27/2002 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,86.40,78.40,94.50,5.00,5.20
2050,3/27/2002 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.40,86.80,79.40,95.20,5.10,5.20
2051,3/27/2002 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.40,87.40,79.60,95.50,5.40,5.10
2052,3/27/2002 0:00:00,12/30/1899 11:00:00,5.50,5.30,5.60,88.20,80.20,97.80,5.40,5.10
2053,3/27/2002 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,88.30,81.10,97.20,5.50,5.20
2054,3/27/2002 0:00:00,12/30/1899 13:00:00,5.00,4.40,5.80,87.60,79.60,97.20,5.40,5.10
2055,3/27/2002 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.30,87.00,77.70,94.90,5.80,5.10
2056,3/27/2002 0:00:00,12/30/1899 15:00:00,5.30,4.30,5.50,86.80,79.10,94.40,5.80,5.10
2057,3/27/2002 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.60,86.30,78.30,95.00,5.50,5.10
2058,3/27/2002 0:00:00,12/30/1899 17:00:00,5.60,5.30,5.80,86.40,77.50,94.20,5.10,5.20
2059,3/27/2002 0:00:00,12/30/1899 18:00:00,5.00,4.80,5.40,86.40,78.70,95.00,5.00,5.20
2060,3/27/2002 0:00:00,12/30/1899 19:00:00,4.80,4.60,4.90,86.30,78.20,93.70,5.00,5.20
2061,3/27/2002 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.70,86.30,79.80,95.40,4.90,5.20
2062,3/27/2002 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.50,86.40,79.50,95.50,4.90,5.20
2063,3/27/2002 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.60,86.40,76.30,94.40,5.00,5.20
2064,3/27/2002 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.70,86.50,77.90,95.00,5.00,5.20
2065,3/28/2002 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.70,86.10,79.50,95.40,4.90,5.20
2066,3/28/2002 0:00:00,12/30/1899 1:00:00,4.60,4.40,4.70,86.30,78.80,93.60,4.90,5.20
2067,3/28/2002 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,85.80,78.50,93.20,4.90,5.20
2068,3/28/2002 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,85.80,79.00,93.90,4.80,5.20
2069,3/28/2002 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,85.90,78.20,95.40,4.90,5.20
2070,3/28/2002 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.50,86.00,78.10,93.90,4.90,5.20
2071,3/28/2002 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,88.60,79.50,98.80,4.90,5.20
2072,3/28/2002 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.60,87.00,79.20,94.70,4.90,5.20
2073,3/28/2002 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,86.40,79.40,93.90,4.90,5.20
2074,3/28/2002 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.80,86.10,78.60,93.60,5.10,5.20
2075,3/28/2002 0:00:00,12/30/1899 10:00:00,4.90,4.70,5.00,86.00,78.90,93.60,5.20,5.20
2076,3/28/2002 0:00:00,12/30/1899 11:00:00,5.10,4.90,5.20,86.50,79.70,93.70,5.40,5.20
2077,3/28/2002 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.30,86.80,79.70,99.10,5.70,5.20
2078,3/28/2002 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,87.30,79.60,97.80,5.30,5.20
2079,3/28/2002 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,87.10,80.00,94.90,5.20,5.20
2080,3/28/2002 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.60,87.70,79.40,97.30,5.30,5.20
2081,3/28/2002 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.70,87.00,79.30,95.40,5.50,5.20
2082,3/28/2002 0:00:00,12/30/1899 17:00:00,5.90,5.60,6.00,86.40,79.80,95.50,5.30,5.20
2083,3/28/2002 0:00:00,12/30/1899 18:00:00,5.80,5.80,5.90,86.70,79.20,94.10,5.10,5.20
2084,3/28/2002 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.20,86.30,78.40,93.90,5.00,5.20
2085,3/28/2002 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,86.00,79.40,93.90,4.90,5.20
2086,3/28/2002 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,86.50,79.40,95.50,4.90,5.20
2087,3/28/2002 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,86.00,79.40,93.30,4.90,5.20
2088,3/28/2002 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,85.50,78.40,93.80,4.90,5.20
2089,3/29/2002 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.60,85.50,78.30,92.80,4.80,5.20
2090,3/29/2002 0:00:00,12/30/1899 1:00:00,5.50,5.50,5.60,85.10,77.10,93.60,4.80,5.20
2091,3/29/2002 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.60,85.10,76.50,93.80,4.80,5.20
2092,3/29/2002 0:00:00,12/30/1899 3:00:00,5.60,5.40,5.60,84.70,78.50,93.30,4.80,5.30
2093,3/29/2002 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.60,85.00,77.10,94.40,4.80,5.30
2094,3/29/2002 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,84.80,76.70,92.00,4.80,5.30
2095,3/29/2002 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.60,84.70,77.60,92.00,4.80,5.30
2096,3/29/2002 0:00:00,12/30/1899 7:00:00,5.50,5.20,5.70,84.70,77.60,93.60,4.80,5.30
2097,3/29/2002 0:00:00,12/30/1899 8:00:00,5.80,5.60,6.00,84.90,77.10,92.00,4.90,5.20
2098,3/29/2002 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,84.90,77.10,92.30,5.10,5.10
2099,3/29/2002 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,84.70,77.00,93.10,5.40,5.10
2100,3/29/2002 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,85.40,77.60,92.60,5.70,5.10
2101,3/29/2002 0:00:00,12/30/1899 12:00:00,6.30,5.00,6.40,85.90,78.50,93.40,5.90,5.10
2102,3/29/2002 0:00:00,12/30/1899 13:00:00,6.40,5.10,6.50,86.50,79.50,94.60,5.70,5.10
2103,3/29/2002 0:00:00,12/30/1899 14:00:00,6.50,5.20,6.60,87.50,79.40,96.20,5.90,5.10
2104,3/29/2002 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,87.30,80.20,96.40,5.50,5.10
2105,3/29/2002 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.60,86.20,79.60,94.40,5.30,5.20
2106,3/29/2002 0:00:00,12/30/1899 17:00:00,6.60,6.40,6.70,86.10,78.60,94.60,5.10,5.20
2107,3/29/2002 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.60,85.80,79.30,93.30,5.10,5.20
2108,3/29/2002 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.50,85.70,79.30,93.90,5.00,5.20
2109,3/29/2002 0:00:00,12/30/1899 20:00:00,6.20,6.20,6.30,85.60,78.30,92.50,5.00,5.20
2110,3/29/2002 0:00:00,12/30/1899 21:00:00,6.20,6.20,6.30,85.70,77.00,93.30,5.00,5.20
2111,3/29/2002 0:00:00,12/30/1899 22:00:00,6.20,6.20,6.30,85.30,77.20,92.80,5.00,5.20
2112,3/29/2002 0:00:00,12/30/1899 23:00:00,6.20,6.20,6.40,85.20,78.60,93.40,5.00,5.20
2113,3/30/2002 0:00:00,12/30/1899 0:00:00,6.20,6.20,6.40,85.50,75.70,92.80,5.00,5.20
2114,3/30/2002 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.50,85.40,76.20,93.80,5.00,5.20
2115,3/30/2002 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.50,85.20,79.40,92.30,5.00,5.20
2116,3/30/2002 0:00:00,12/30/1899 3:00:00,6.20,6.20,6.40,84.90,77.70,92.30,4.90,5.20
2117,3/30/2002 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.50,85.20,78.20,93.60,4.90,5.20
2118,3/30/2002 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.20,85.10,78.50,95.40,4.90,5.20
2119,3/30/2002 0:00:00,12/30/1899 6:00:00,6.10,6.10,6.40,85.00,77.50,93.30,4.90,5.20
2120,3/30/2002 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,85.00,76.90,92.00,4.90,5.20
2121,3/30/2002 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,84.90,77.40,93.00,5.00,5.20
2122,3/30/2002 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,84.80,76.70,91.80,5.10,5.20
2123,3/30/2002 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,84.70,78.00,92.50,5.30,5.10
2124,3/30/2002 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.60,85.10,76.60,95.40,5.60,5.10
2125,3/30/2002 0:00:00,12/30/1899 12:00:00,6.70,5.30,6.90,85.20,77.70,93.30,6.00,5.10
2126,3/30/2002 0:00:00,12/30/1899 13:00:00,7.00,5.50,7.20,85.20,78.50,93.80,5.90,5.10
2127,3/30/2002 0:00:00,12/30/1899 14:00:00,7.20,5.70,7.40,85.30,78.00,93.30,6.00,5.10
2128,3/30/2002 0:00:00,12/30/1899 15:00:00,7.30,5.80,7.40,84.90,77.40,93.60,5.70,5.10
2129,3/30/2002 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.40,84.80,77.70,93.00,5.70,5.10
2130,3/30/2002 0:00:00,12/30/1899 17:00:00,7.30,7.10,7.40,84.60,77.40,93.50,5.40,5.10
2131,3/30/2002 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.20,84.80,77.50,92.30,5.10,5.20
2132,3/30/2002 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.00,84.80,77.10,92.60,5.10,5.20
2133,3/30/2002 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.90,84.70,78.20,93.30,5.00,5.20
2134,3/30/2002 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,85.00,78.20,92.30,5.00,5.20
2135,3/30/2002 0:00:00,12/30/1899 22:00:00,6.40,6.20,6.50,84.50,76.80,92.80,4.90,5.20
2136,3/30/2002 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,84.40,78.70,92.80,4.90,5.20
2137,3/31/2002 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,84.20,76.80,93.80,4.90,5.20
2138,3/31/2002 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,84.30,77.60,92.70,4.90,5.20
2139,3/31/2002 0:00:00,12/30/1899 2:00:00,5.80,5.40,6.00,84.10,76.90,91.50,4.90,5.20
2140,3/31/2002 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,84.00,77.70,90.20,4.90,5.30
2141,3/31/2002 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,84.00,77.10,91.40,4.80,5.30
2142,3/31/2002 0:00:00,12/30/1899 5:00:00,5.50,5.30,5.60,84.10,77.40,91.20,4.80,5.30
2143,3/31/2002 0:00:00,12/30/1899 6:00:00,5.40,5.20,5.50,84.00,77.30,91.20,4.80,5.30
2144,3/31/2002 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.50,84.30,77.40,92.30,4.80,5.30
2145,3/31/2002 0:00:00,12/30/1899 8:00:00,5.40,5.20,5.60,84.10,77.30,90.50,4.90,5.20
2146,3/31/2002 0:00:00,12/30/1899 9:00:00,5.60,5.40,5.80,83.70,76.10,91.50,5.20,5.10
2147,3/31/2002 0:00:00,12/30/1899 10:00:00,5.80,5.60,5.90,84.00,75.30,91.80,5.50,5.10
2148,3/31/2002 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.00,84.50,77.60,91.50,5.80,5.10
2149,3/31/2002 0:00:00,12/30/1899 12:00:00,6.10,4.90,6.20,84.90,77.10,91.80,6.00,5.10
2150,3/31/2002 0:00:00,12/30/1899 13:00:00,6.40,5.00,6.70,85.50,77.70,94.10,6.10,5.10
2151,3/31/2002 0:00:00,12/30/1899 14:00:00,7.00,5.50,7.40,85.50,77.30,93.40,6.10,5.60
2152,3/31/2002 0:00:00,12/30/1899 15:00:00,7.60,6.00,7.90,85.10,75.40,93.30,5.70,5.60
2153,3/31/2002 0:00:00,12/30/1899 16:00:00,7.60,7.40,7.80,84.30,78.50,93.90,5.40,5.60
2154,3/31/2002 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.40,84.30,76.00,90.70,5.20,5.60
2155,3/31/2002 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.30,84.00,76.30,92.90,5.10,5.60
2156,3/31/2002 0:00:00,12/30/1899 19:00:00,7.10,6.80,7.30,84.00,76.90,91.30,5.00,5.70
2157,3/31/2002 0:00:00,12/30/1899 20:00:00,6.70,6.50,6.90,84.00,77.40,91.00,4.90,5.70
2158,3/31/2002 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.60,84.10,76.30,90.70,4.90,5.70
2159,3/31/2002 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.40,83.90,76.20,90.50,4.90,5.70
2160,3/31/2002 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,83.90,77.30,90.70,4.90,5.70
2161,4/1/2002 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.00,83.80,77.90,91.30,4.90,5.70
2162,4/1/2002 0:00:00,12/30/1899 1:00:00,5.90,5.80,5.90,83.80,77.10,90.20,4.80,5.70
2163,4/1/2002 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,83.70,76.90,90.70,4.80,5.70
2164,4/1/2002 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.00,83.50,77.40,90.50,4.80,5.80
2165,4/1/2002 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.00,83.40,77.10,90.10,4.80,5.80
2166,4/1/2002 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,83.50,76.70,90.80,4.80,5.80
2167,4/1/2002 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,83.50,77.10,91.00,4.80,5.80
2168,4/1/2002 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,83.70,75.60,90.30,4.80,5.80
2169,4/1/2002 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.20,83.70,76.40,90.30,4.90,5.70
2170,4/1/2002 0:00:00,12/30/1899 9:00:00,6.20,6.00,6.50,83.70,77.50,91.40,5.10,5.70
2171,4/1/2002 0:00:00,12/30/1899 10:00:00,5.70,5.40,6.50,83.80,77.00,90.90,5.40,5.60
2172,4/1/2002 0:00:00,12/30/1899 11:00:00,5.50,5.50,5.70,83.60,75.90,90.30,5.70,5.60
2173,4/1/2002 0:00:00,12/30/1899 12:00:00,5.60,4.40,5.70,83.50,74.60,90.30,5.90,5.60
2174,4/1/2002 0:00:00,12/30/1899 13:00:00,5.80,4.50,5.90,83.70,76.00,93.40,6.10,5.60
2175,4/1/2002 0:00:00,12/30/1899 14:00:00,5.80,4.60,5.90,84.10,76.50,90.90,6.10,5.60
2176,4/1/2002 0:00:00,12/30/1899 15:00:00,6.20,4.80,6.50,84.10,77.00,91.40,5.90,5.60
2177,4/1/2002 0:00:00,12/30/1899 16:00:00,6.70,5.20,7.10,84.00,77.30,90.60,5.70,5.60
2178,4/1/2002 0:00:00,12/30/1899 17:00:00,7.30,6.90,7.60,84.00,77.80,90.10,5.20,5.60
2179,4/1/2002 0:00:00,12/30/1899 18:00:00,5.70,4.40,6.90,83.90,77.00,92.40,5.00,5.70
2180,4/1/2002 0:00:00,12/30/1899 19:00:00,3.50,2.70,4.40,83.80,77.20,90.60,4.80,5.70
2181,4/1/2002 0:00:00,12/30/1899 20:00:00,1.90,0.30,2.90,83.60,76.60,91.50,4.70,5.70
2182,4/1/2002 0:00:00,12/30/1899 21:00:00,-0.50,-0.80,0.30,83.30,74.70,90.00,4.60,5.70
2183,4/1/2002 0:00:00,12/30/1899 22:00:00,-0.70,-0.80,-0.70,83.10,75.30,90.20,4.50,5.80
2184,4/1/2002 0:00:00,12/30/1899 23:00:00,-0.70,-0.80,-0.70,82.70,75.70,90.70,4.50,5.80
2185,4/2/2002 0:00:00,12/30/1899 0:00:00,-0.70,-0.80,-0.70,82.40,75.70,89.50,4.50,5.80
2186,4/2/2002 0:00:00,12/30/1899 1:00:00,-0.70,-0.80,-0.70,82.10,75.20,89.70,4.40,5.80
2187,4/2/2002 0:00:00,12/30/1899 2:00:00,-0.70,-0.80,-0.70,82.10,76.00,88.40,4.50,5.80
2188,4/2/2002 0:00:00,12/30/1899 3:00:00,-0.70,-0.80,-0.70,81.90,73.90,87.90,4.50,5.80
2189,4/2/2002 0:00:00,12/30/1899 4:00:00,-0.70,-0.80,-0.70,81.90,74.60,89.90,4.60,5.80
2190,4/2/2002 0:00:00,12/30/1899 5:00:00,-0.70,-0.80,-0.70,82.10,74.60,88.20,4.60,5.80
2191,4/2/2002 0:00:00,12/30/1899 6:00:00,-0.70,-0.80,-0.70,81.90,74.80,88.40,4.50,5.80
2192,4/2/2002 0:00:00,12/30/1899 7:00:00,-0.70,-0.80,-0.70,82.10,74.80,87.80,4.50,5.80
2193,4/2/2002 0:00:00,12/30/1899 8:00:00,-0.70,-0.80,-0.70,82.10,75.80,89.10,4.70,5.80
2194,4/2/2002 0:00:00,12/30/1899 9:00:00,-0.20,-0.80,2.80,82.00,75.00,89.60,4.90,5.70
2195,4/2/2002 0:00:00,12/30/1899 10:00:00,5.40,2.70,5.70,82.80,75.80,89.70,5.40,5.70
2196,4/2/2002 0:00:00,12/30/1899 11:00:00,5.70,5.50,5.80,83.40,75.90,90.00,5.70,5.70
2197,4/2/2002 0:00:00,12/30/1899 12:00:00,5.80,4.60,6.10,83.50,76.40,90.90,5.90,5.70
2198,4/2/2002 0:00:00,12/30/1899 13:00:00,6.00,4.60,6.20,84.50,77.70,91.70,6.00,5.70
2199,4/2/2002 0:00:00,12/30/1899 14:00:00,6.30,5.00,6.50,87.40,79.60,97.50,6.00,5.70
2200,4/2/2002 0:00:00,12/30/1899 15:00:00,6.60,5.20,6.90,91.90,82.10,101.30,5.90,5.80
2201,4/2/2002 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.10,89.00,80.80,98.20,5.60,5.80
2202,4/2/2002 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,87.10,79.80,96.70,5.20,5.80
2203,4/2/2002 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.80,86.80,79.10,96.40,5.10,5.80
2204,4/2/2002 0:00:00,12/30/1899 19:00:00,6.80,6.70,6.90,86.50,79.20,94.60,5.00,5.80
2205,4/2/2002 0:00:00,12/30/1899 20:00:00,6.80,6.60,7.00,85.80,79.50,93.60,5.00,5.90
2206,4/2/2002 0:00:00,12/30/1899 21:00:00,6.60,6.60,6.80,85.20,78.20,93.80,4.90,5.90
2207,4/2/2002 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.80,85.00,78.20,94.10,4.90,5.90
2208,4/2/2002 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.60,85.20,78.00,93.30,4.90,5.90
2209,4/3/2002 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,85.30,78.20,93.10,4.90,5.90
2210,4/3/2002 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.70,85.30,78.60,92.80,4.90,5.90
2211,4/3/2002 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.80,84.90,76.40,92.50,4.90,5.90
2212,4/3/2002 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.90,85.10,77.10,93.10,4.90,5.90
2213,4/3/2002 0:00:00,12/30/1899 4:00:00,6.90,6.80,6.90,84.80,78.30,92.60,4.90,5.90
2214,4/3/2002 0:00:00,12/30/1899 5:00:00,6.90,6.80,6.90,84.80,78.60,91.80,4.90,5.90
2215,4/3/2002 0:00:00,12/30/1899 6:00:00,6.80,6.80,6.90,84.70,77.80,92.00,4.80,5.90
2216,4/3/2002 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.90,84.60,78.20,92.30,4.80,5.90
2217,4/3/2002 0:00:00,12/30/1899 8:00:00,6.90,6.80,7.00,84.80,77.80,92.10,5.00,5.80
2218,4/3/2002 0:00:00,12/30/1899 9:00:00,7.00,7.00,11.60,84.90,77.80,93.30,5.30,5.70
2219,4/3/2002 0:00:00,12/30/1899 10:00:00,6.70,6.30,7.20,84.80,78.80,93.10,5.60,5.70
2220,4/3/2002 0:00:00,12/30/1899 11:00:00,6.90,5.80,7.30,85.80,77.80,94.70,5.90,5.70
2221,4/3/2002 0:00:00,12/30/1899 12:00:00,7.00,5.30,7.50,87.60,80.40,97.20,6.10,5.70
2222,4/3/2002 0:00:00,12/30/1899 13:00:00,7.50,5.70,7.70,88.90,81.50,98.50,6.20,5.70
2223,4/3/2002 0:00:00,12/30/1899 14:00:00,7.50,6.00,7.70,89.70,79.60,99.00,6.20,5.70
2224,4/3/2002 0:00:00,12/30/1899 15:00:00,7.40,6.00,7.60,89.30,82.00,98.80,6.00,5.70
2225,4/3/2002 0:00:00,12/30/1899 16:00:00,7.70,6.10,8.00,88.90,82.00,96.70,5.80,5.70
2226,4/3/2002 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,88.50,80.80,96.50,5.40,5.80
2227,4/3/2002 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,88.50,80.80,98.00,5.20,5.80
2228,4/3/2002 0:00:00,12/30/1899 19:00:00,7.90,7.80,7.90,88.20,81.30,100.60,5.10,5.80
2229,4/3/2002 0:00:00,12/30/1899 20:00:00,7.80,7.80,7.90,87.90,79.30,97.20,5.00,5.80
2230,4/3/2002 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,87.20,78.80,95.60,5.00,5.80
2231,4/3/2002 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.30,86.90,79.20,96.40,5.00,5.80
2232,4/3/2002 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,86.60,79.30,95.70,5.00,5.90
2233,4/4/2002 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,86.70,78.00,94.80,5.00,5.90
2234,4/4/2002 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,86.50,77.40,93.50,4.90,5.90
2235,4/4/2002 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,86.10,79.50,95.10,4.90,5.90
2236,4/4/2002 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,86.00,77.40,94.60,4.90,5.90
2237,4/4/2002 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,85.50,78.00,93.60,4.90,5.90
2238,4/4/2002 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.30,85.40,77.40,92.50,4.90,5.90
2239,4/4/2002 0:00:00,12/30/1899 6:00:00,7.80,7.80,8.00,85.40,78.40,92.20,4.90,5.90
2240,4/4/2002 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.80,85.00,78.00,94.10,4.90,5.90
2241,4/4/2002 0:00:00,12/30/1899 8:00:00,7.60,6.80,7.80,85.10,77.10,92.20,5.00,5.80
2242,4/4/2002 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.20,87.20,78.80,98.00,5.30,5.70
2243,4/4/2002 0:00:00,12/30/1899 10:00:00,7.50,7.20,7.80,90.90,82.60,100.40,5.70,5.70
2244,4/4/2002 0:00:00,12/30/1899 11:00:00,8.20,6.50,8.70,94.10,85.70,103.70,6.00,5.70
2245,4/4/2002 0:00:00,12/30/1899 12:00:00,9.10,7.00,9.30,97.20,87.50,105.50,6.20,5.70
2246,4/4/2002 0:00:00,12/30/1899 13:00:00,9.40,7.50,9.60,99.90,91.80,107.60,6.20,5.70
2247,4/4/2002 0:00:00,12/30/1899 14:00:00,9.50,7.60,9.60,100.30,89.70,107.70,6.20,5.70
2248,4/4/2002 0:00:00,12/30/1899 15:00:00,9.60,7.70,9.80,100.30,91.20,107.60,6.10,5.70
2249,4/4/2002 0:00:00,12/30/1899 16:00:00,9.70,7.80,9.80,100.50,91.00,108.70,5.90,5.70
2250,4/4/2002 0:00:00,12/30/1899 17:00:00,9.90,7.90,10.10,100.00,90.50,107.60,5.50,5.70
2251,4/4/2002 0:00:00,12/30/1899 18:00:00,9.60,9.20,9.90,99.60,89.70,107.30,5.20,5.70
2252,4/4/2002 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.40,100.10,90.50,110.00,5.20,5.80
2253,4/4/2002 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,99.30,91.20,107.20,5.20,5.80
2254,4/4/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.80,99.20,91.50,106.90,5.10,5.80
2255,4/4/2002 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.00,98.80,89.10,106.80,5.10,5.80
2256,4/4/2002 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.20,98.20,88.90,107.10,5.10,5.80
2257,4/5/2002 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.30,97.40,89.30,105.60,5.00,5.80
2258,4/5/2002 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.40,96.50,87.30,104.70,5.00,5.90
2259,4/5/2002 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,95.70,88.00,104.70,5.00,5.90
2260,4/5/2002 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,95.40,87.80,104.70,5.00,5.90
2261,4/5/2002 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.40,94.30,85.80,103.70,5.00,5.90
2262,4/5/2002 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,94.00,86.50,102.10,5.00,5.90
2263,4/5/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,93.90,86.50,102.40,5.00,5.90
2264,4/5/2002 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.60,93.20,83.60,102.90,5.00,5.90
2265,4/5/2002 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.00,93.20,84.90,102.40,5.10,5.70
2266,4/5/2002 0:00:00,12/30/1899 9:00:00,9.40,8.40,10.30,93.70,85.80,103.00,5.40,5.50
2267,4/5/2002 0:00:00,12/30/1899 10:00:00,8.30,6.70,8.90,96.20,87.60,105.80,5.80,5.70
2268,4/5/2002 0:00:00,12/30/1899 11:00:00,8.50,6.80,8.80,94.30,83.90,104.80,6.10,5.70
2269,4/5/2002 0:00:00,12/30/1899 12:00:00,8.80,6.80,9.10,89.30,80.90,98.80,6.20,5.70
2270,4/5/2002 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,86.20,79.30,93.90,6.30,5.70
2271,4/5/2002 0:00:00,12/30/1899 14:00:00,9.00,7.30,9.20,86.10,78.90,94.10,6.30,5.70
2272,4/5/2002 0:00:00,12/30/1899 15:00:00,8.80,6.90,9.20,85.70,78.30,93.30,6.00,5.90
2273,4/5/2002 0:00:00,12/30/1899 16:00:00,8.70,6.90,8.90,85.10,78.60,92.30,5.50,5.90
2274,4/5/2002 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.80,84.70,78.70,92.50,5.40,5.90
2275,4/5/2002 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,84.70,77.60,93.30,5.30,5.90
2276,4/5/2002 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.30,84.70,78.10,91.50,5.20,6.00
2277,4/5/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,84.50,77.70,92.60,5.10,6.00
2278,4/5/2002 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,84.50,77.90,91.50,5.10,6.00
2279,4/5/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,84.10,76.50,90.30,5.10,6.00
2280,4/5/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,83.90,76.90,91.30,5.10,6.00
2281,4/6/2002 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.60,84.00,76.40,90.80,5.10,6.00
2282,4/6/2002 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,83.70,76.90,90.60,5.10,6.00
2283,4/6/2002 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,83.80,77.70,91.30,5.10,6.00
2284,4/6/2002 0:00:00,12/30/1899 3:00:00,7.90,7.70,7.90,83.80,77.70,90.80,5.10,6.00
2285,4/6/2002 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,83.50,76.10,90.90,5.10,6.00
2286,4/6/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,83.50,77.90,91.90,5.10,6.00
2287,4/6/2002 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,83.50,78.10,90.40,5.10,6.00
2288,4/6/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,83.30,76.20,90.10,5.10,6.00
2289,4/6/2002 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,82.90,74.70,90.60,5.20,6.00
2290,4/6/2002 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.40,82.80,75.70,89.80,5.40,5.90
2291,4/6/2002 0:00:00,12/30/1899 10:00:00,9.80,9.40,10.20,82.90,75.50,89.80,5.80,5.70
2292,4/6/2002 0:00:00,12/30/1899 11:00:00,10.30,8.20,10.50,82.70,74.50,89.80,6.10,5.90
2293,4/6/2002 0:00:00,12/30/1899 12:00:00,10.60,8.40,10.90,82.90,76.70,90.10,6.20,5.90
2294,4/6/2002 0:00:00,12/30/1899 13:00:00,11.00,8.70,11.20,83.00,76.30,89.60,6.30,5.90
2295,4/6/2002 0:00:00,12/30/1899 14:00:00,10.80,8.50,11.20,83.10,76.00,90.30,6.20,5.90
2296,4/6/2002 0:00:00,12/30/1899 15:00:00,10.40,8.40,10.50,83.10,76.50,89.90,6.10,5.90
2297,4/6/2002 0:00:00,12/30/1899 16:00:00,10.60,8.40,10.80,83.30,77.30,90.10,5.60,5.90
2298,4/6/2002 0:00:00,12/30/1899 17:00:00,10.30,10.00,11.10,83.40,76.10,90.90,5.40,5.90
2299,4/6/2002 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.10,83.50,77.80,90.40,5.30,5.90
2300,4/6/2002 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.60,83.50,77.10,90.90,5.20,5.90
2301,4/6/2002 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,83.40,75.50,90.80,5.20,6.00
2302,4/6/2002 0:00:00,12/30/1899 21:00:00,9.10,9.10,9.30,83.20,76.80,89.30,5.20,6.00
2303,4/6/2002 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.20,83.60,77.00,89.80,5.10,6.00
2304,4/6/2002 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.80,83.50,77.00,90.80,5.10,6.00
2305,4/7/2002 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,83.40,77.90,90.30,5.10,6.00
2306,4/7/2002 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,83.70,76.60,89.40,5.00,6.00
2307,4/7/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,9.00,83.40,77.20,89.40,5.00,6.00
2308,4/7/2002 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,83.10,76.30,89.10,5.00,6.00
2309,4/7/2002 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,83.10,76.00,89.80,5.10,6.00
2310,4/7/2002 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,83.10,76.10,89.30,5.10,6.00
2311,4/7/2002 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,82.80,75.60,88.50,5.00,6.00
2312,4/7/2002 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.10,82.50,76.00,89.60,5.10,6.00
2313,4/7/2002 0:00:00,12/30/1899 8:00:00,9.20,6.20,9.40,82.40,76.00,88.50,5.20,6.00
2314,4/7/2002 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,82.60,76.00,89.00,5.20,5.90
2315,4/7/2002 0:00:00,12/30/1899 10:00:00,9.70,9.50,10.00,82.00,75.90,91.30,5.70,5.90
2316,4/7/2002 0:00:00,12/30/1899 11:00:00,10.30,8.20,10.80,82.10,76.10,88.30,6.20,5.90
2317,4/7/2002 0:00:00,12/30/1899 12:00:00,10.90,8.70,11.10,82.20,75.60,88.30,5.80,5.90
2318,4/7/2002 0:00:00,12/30/1899 13:00:00,10.80,10.40,11.10,82.20,75.20,88.20,5.60,5.90
2319,4/7/2002 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.50,82.00,75.60,88.00,5.60,5.90
2320,4/7/2002 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.30,82.00,75.70,87.50,5.40,5.90
2321,4/7/2002 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.10,82.20,75.90,89.00,5.40,5.90
2322,4/7/2002 0:00:00,12/30/1899 17:00:00,10.00,9.90,10.20,82.10,75.60,88.80,5.30,5.90
2323,4/7/2002 0:00:00,12/30/1899 18:00:00,10.00,8.40,10.30,82.30,74.90,87.50,5.20,6.00
2324,4/7/2002 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,82.20,74.90,89.60,5.10,6.00
2325,4/7/2002 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,82.50,74.90,90.10,5.10,6.00
2326,4/7/2002 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,82.20,75.40,88.80,5.10,6.00
2327,4/7/2002 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,82.20,75.90,88.20,5.00,6.00
2328,4/7/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.80,82.10,76.10,89.50,5.00,6.00
2329,4/8/2002 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,81.80,75.00,88.70,5.00,6.00
2330,4/8/2002 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,82.00,75.20,88.70,5.00,6.00
2331,4/8/2002 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,81.80,75.80,89.70,5.00,6.00
2332,4/8/2002 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,81.70,75.20,87.70,5.00,6.00
2333,4/8/2002 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.60,81.70,75.60,87.40,5.00,6.00
2334,4/8/2002 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.60,81.70,76.10,87.70,5.00,6.00
2335,4/8/2002 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.90,81.50,74.30,87.20,5.00,6.00
2336,4/8/2002 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,81.60,74.00,88.20,5.00,6.00
2337,4/8/2002 0:00:00,12/30/1899 9:00:00,7.50,6.20,8.00,81.50,74.80,87.60,5.20,5.90
2338,4/8/2002 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.30,83.00,76.00,89.20,5.40,5.90
2339,4/8/2002 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.40,84.00,76.70,90.70,5.80,5.90
2340,4/8/2002 0:00:00,12/30/1899 12:00:00,6.40,5.00,6.70,85.50,78.80,93.30,5.90,5.90
2341,4/8/2002 0:00:00,12/30/1899 13:00:00,7.30,5.50,7.80,86.40,79.40,93.40,6.40,5.90
2342,4/8/2002 0:00:00,12/30/1899 14:00:00,8.10,6.50,8.50,87.50,80.60,95.90,6.40,5.90
2343,4/8/2002 0:00:00,12/30/1899 15:00:00,8.30,7.80,8.50,87.60,79.40,97.30,6.30,5.90
2344,4/8/2002 0:00:00,12/30/1899 16:00:00,7.20,5.50,7.90,87.40,80.20,96.00,6.10,5.90
2345,4/8/2002 0:00:00,12/30/1899 17:00:00,6.90,5.30,7.30,87.80,80.70,97.30,5.80,5.90
2346,4/8/2002 0:00:00,12/30/1899 18:00:00,7.30,7.10,7.40,87.50,79.70,97.00,5.60,5.90
2347,4/8/2002 0:00:00,12/30/1899 19:00:00,6.90,6.60,7.20,88.20,79.20,96.50,5.40,5.90
2348,4/8/2002 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.70,88.00,79.90,96.70,5.30,5.90
2349,4/8/2002 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.40,87.70,80.70,96.90,5.20,6.00
2350,4/8/2002 0:00:00,12/30/1899 22:00:00,6.00,5.70,6.10,87.90,80.20,96.70,5.20,6.00
2351,4/8/2002 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,87.30,79.80,96.00,5.20,6.00
2352,4/9/2002 0:00:00,12/30/1899 0:00:00,5.70,5.50,5.90,87.40,80.20,96.50,5.10,6.00
2353,4/9/2002 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.60,86.90,80.20,94.10,5.10,6.00
2354,4/9/2002 0:00:00,12/30/1899 2:00:00,5.40,5.40,5.60,87.00,79.10,95.20,5.10,6.00
2355,4/9/2002 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.50,86.70,80.10,95.70,5.10,6.00
2356,4/9/2002 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.60,86.40,78.60,93.80,5.10,6.00
2357,4/9/2002 0:00:00,12/30/1899 5:00:00,5.70,5.50,5.80,86.40,79.00,93.60,5.10,6.10
2358,4/9/2002 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,86.20,78.50,94.10,5.20,6.00
2359,4/9/2002 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,86.10,79.50,93.30,5.20,6.00
2360,4/9/2002 0:00:00,12/30/1899 8:00:00,5.70,5.70,5.80,86.10,78.60,95.40,5.20,6.00
2361,4/9/2002 0:00:00,12/30/1899 9:00:00,6.00,5.80,6.10,86.50,78.80,93.60,5.40,6.00
2362,4/9/2002 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.40,86.70,80.00,96.10,5.40,6.00
2363,4/9/2002 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.60,87.20,80.10,94.90,5.70,6.00
2364,4/9/2002 0:00:00,12/30/1899 12:00:00,7.10,6.50,7.60,87.90,79.50,96.40,5.60,6.00
2365,4/9/2002 0:00:00,12/30/1899 13:00:00,7.60,7.40,8.00,87.90,80.80,96.90,5.60,5.90
2366,4/9/2002 0:00:00,12/30/1899 14:00:00,8.50,7.10,9.10,88.30,81.20,99.00,5.90,5.90
2367,4/9/2002 0:00:00,12/30/1899 15:00:00,9.70,7.40,10.00,88.30,80.90,96.90,5.60,5.90
2368,4/9/2002 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.00,88.60,79.80,96.50,5.50,5.90
2369,4/9/2002 0:00:00,12/30/1899 17:00:00,9.30,8.90,9.80,88.30,81.40,96.70,5.40,5.90
2370,4/9/2002 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,88.30,80.70,96.70,5.40,5.90
2371,4/9/2002 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,88.80,80.60,97.70,5.40,6.00
2372,4/9/2002 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,88.30,79.60,98.00,5.30,5.90
2373,4/9/2002 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.80,88.40,81.20,96.40,5.30,6.00
2374,4/9/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.60,88.10,80.30,97.50,5.30,6.00
2375,4/9/2002 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,88.80,80.10,98.80,5.30,6.00
2376,4/10/2002 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.60,88.90,81.90,98.50,5.30,6.00
2377,4/10/2002 0:00:00,12/30/1899 1:00:00,7.60,7.60,7.70,88.40,79.80,96.50,5.30,6.00
2378,4/10/2002 0:00:00,12/30/1899 2:00:00,7.60,7.60,7.80,88.20,80.80,95.70,5.30,6.00
2379,4/10/2002 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,87.90,80.90,96.40,5.30,6.00
2380,4/10/2002 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,87.90,80.00,95.90,5.30,6.00
2381,4/10/2002 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,87.90,79.80,97.30,5.20,6.00
2382,4/10/2002 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.00,88.50,80.60,96.90,5.30,6.00
2383,4/10/2002 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,88.40,80.60,98.50,5.30,6.00
2384,4/10/2002 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.00,87.70,80.90,96.00,5.30,6.00
2385,4/10/2002 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.00,87.40,80.10,95.70,5.30,6.00
2386,4/10/2002 0:00:00,12/30/1899 10:00:00,7.60,6.50,8.00,84.50,77.90,92.80,5.40,5.90
2387,4/10/2002 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.00,83.60,76.40,91.80,5.70,5.90
2388,4/10/2002 0:00:00,12/30/1899 12:00:00,8.40,7.00,8.80,83.30,75.60,90.40,5.80,5.80
2389,4/10/2002 0:00:00,12/30/1899 13:00:00,9.00,7.00,9.50,83.00,76.70,89.60,6.00,5.80
2390,4/10/2002 0:00:00,12/30/1899 14:00:00,9.40,7.40,9.60,83.00,76.40,89.70,5.80,5.80
2391,4/10/2002 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,82.80,75.30,90.00,5.30,5.90
2392,4/10/2002 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.90,82.60,77.70,89.90,5.30,5.90
2393,4/10/2002 0:00:00,12/30/1899 17:00:00,8.30,7.80,8.90,82.70,76.50,89.40,5.60,5.90
2394,4/10/2002 0:00:00,12/30/1899 18:00:00,9.20,8.80,9.40,82.70,75.70,88.70,5.40,5.90
2395,4/10/2002 0:00:00,12/30/1899 19:00:00,8.90,8.30,9.30,82.70,75.90,88.40,5.20,5.90
2396,4/10/2002 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,82.50,75.30,88.60,5.20,5.90
2397,4/10/2002 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.10,82.30,75.30,89.40,5.20,5.90
2398,4/10/2002 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,82.20,75.60,89.10,5.20,5.90
2399,4/10/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,82.00,74.80,89.70,5.10,5.90
2400,4/11/2002 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,82.10,76.10,88.40,5.20,5.90
2401,4/11/2002 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,81.80,74.70,87.50,5.20,5.90
2402,4/11/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,81.90,76.10,88.60,5.20,5.90
2403,4/11/2002 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,81.80,75.60,89.10,5.20,5.90
2404,4/11/2002 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.10,82.10,74.80,88.60,5.20,5.90
2405,4/11/2002 0:00:00,12/30/1899 5:00:00,7.80,7.60,8.00,81.80,75.60,88.00,5.20,5.90
2406,4/11/2002 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.70,81.90,74.80,88.00,5.20,5.90
2407,4/11/2002 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.50,81.90,74.70,88.40,5.20,5.90
2408,4/11/2002 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.80,81.90,76.00,87.60,5.20,5.90
2409,4/11/2002 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.90,81.90,74.30,89.70,5.30,5.90
2410,4/11/2002 0:00:00,12/30/1899 10:00:00,7.50,7.20,7.60,82.20,76.10,88.40,5.40,5.90
2411,4/11/2002 0:00:00,12/30/1899 11:00:00,7.90,7.60,8.20,82.20,74.70,88.00,5.40,5.90
2412,4/11/2002 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.70,82.10,76.60,88.90,5.40,5.90
2413,4/11/2002 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.10,82.10,75.80,88.60,5.70,5.90
2414,4/11/2002 0:00:00,12/30/1899 14:00:00,9.50,9.00,9.80,82.20,75.20,88.10,5.70,5.90
2415,4/11/2002 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.70,82.10,75.50,88.80,5.70,5.80
2416,4/11/2002 0:00:00,12/30/1899 16:00:00,9.60,7.80,9.80,82.10,75.20,88.40,5.90,5.80
2417,4/11/2002 0:00:00,12/30/1899 17:00:00,10.40,7.90,10.70,82.30,75.30,88.40,5.70,5.80
2418,4/11/2002 0:00:00,12/30/1899 18:00:00,10.40,10.10,10.70,82.20,75.40,88.30,5.60,5.80
2419,4/11/2002 0:00:00,12/30/1899 19:00:00,10.10,9.80,10.40,82.30,75.80,88.10,5.40,5.80
2420,4/11/2002 0:00:00,12/30/1899 20:00:00,9.50,9.20,10.00,82.40,76.60,89.60,5.30,5.90
2421,4/11/2002 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.30,82.10,75.30,88.80,5.30,5.90
2422,4/11/2002 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.80,82.30,76.60,89.10,5.20,5.90
2423,4/11/2002 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.60,82.20,75.80,89.10,5.20,5.90
2424,4/12/2002 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,82.60,74.30,88.60,5.20,5.90
2425,4/12/2002 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,82.20,75.60,88.30,5.20,5.90
2426,4/12/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,9.00,82.30,76.10,90.10,5.20,5.90
2427,4/12/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.90,82.70,76.10,88.60,5.20,5.90
2428,4/12/2002 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.80,82.40,75.10,87.60,5.20,5.90
2429,4/12/2002 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,82.20,75.40,88.40,5.20,5.90
2430,4/12/2002 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,82.20,74.80,88.70,5.10,5.90
2431,4/12/2002 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,82.20,75.40,87.80,5.10,5.90
2432,4/12/2002 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.50,82.30,74.50,89.40,5.20,5.90
2433,4/12/2002 0:00:00,12/30/1899 9:00:00,8.30,7.80,8.70,82.20,76.40,88.40,5.30,5.90
2434,4/12/2002 0:00:00,12/30/1899 10:00:00,8.40,8.00,8.80,82.30,74.50,88.70,5.40,5.90
2435,4/12/2002 0:00:00,12/30/1899 11:00:00,9.30,8.70,9.90,82.30,76.10,89.60,5.70,5.80
2436,4/12/2002 0:00:00,12/30/1899 12:00:00,10.20,9.90,10.40,82.20,75.60,89.60,5.40,5.90
2437,4/12/2002 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.40,82.30,76.00,88.80,5.40,5.90
2438,4/12/2002 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,82.20,76.40,88.60,5.40,5.90
2439,4/12/2002 0:00:00,12/30/1899 15:00:00,9.90,8.00,10.50,82.40,75.80,89.60,6.00,5.80
2440,4/12/2002 0:00:00,12/30/1899 16:00:00,11.20,8.30,12.40,82.40,76.30,87.80,6.20,5.80
2441,4/12/2002 0:00:00,12/30/1899 17:00:00,12.60,9.90,12.90,82.40,75.40,88.10,5.90,5.80
2442,4/12/2002 0:00:00,12/30/1899 18:00:00,12.70,9.90,13.20,82.50,75.00,89.20,5.70,5.80
2443,4/12/2002 0:00:00,12/30/1899 19:00:00,12.80,12.10,13.20,82.40,76.70,89.10,5.40,5.80
2444,4/12/2002 0:00:00,12/30/1899 20:00:00,11.40,10.70,12.20,82.50,75.30,88.60,5.30,5.90
2445,4/12/2002 0:00:00,12/30/1899 21:00:00,10.20,9.90,10.80,82.50,75.60,88.40,5.20,5.90
2446,4/12/2002 0:00:00,12/30/1899 22:00:00,9.80,9.50,10.00,82.50,76.40,88.40,5.20,5.90
2447,4/12/2002 0:00:00,12/30/1899 23:00:00,9.50,9.30,9.60,82.30,75.60,87.80,5.20,5.90
2448,4/13/2002 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,82.30,76.60,88.00,5.20,5.90
2449,4/13/2002 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.60,82.30,75.60,88.60,5.20,5.90
2450,4/13/2002 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.70,82.30,76.10,88.80,5.10,5.90
2451,4/13/2002 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.70,82.30,76.30,88.10,5.20,5.90
2452,4/13/2002 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.40,82.20,76.60,89.60,5.20,5.90
2453,4/13/2002 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.00,82.20,75.60,88.10,5.20,5.90
2454,4/13/2002 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,82.20,75.60,88.40,5.20,5.90
2455,4/13/2002 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.10,82.40,76.40,88.80,5.20,5.90
2456,4/13/2002 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,82.20,75.80,87.30,5.20,5.90
2457,4/13/2002 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.30,82.10,76.60,89.10,5.30,5.90
2458,4/13/2002 0:00:00,12/30/1899 10:00:00,9.60,9.20,10.10,81.90,75.00,88.80,5.50,5.90
2459,4/13/2002 0:00:00,12/30/1899 11:00:00,10.40,8.00,11.10,81.90,75.20,89.90,5.70,5.80
2460,4/13/2002 0:00:00,12/30/1899 12:00:00,8.30,6.80,8.70,81.90,75.20,88.50,6.00,5.80
2461,4/13/2002 0:00:00,12/30/1899 13:00:00,9.00,7.10,9.40,81.90,75.00,88.80,5.80,5.80
2462,4/13/2002 0:00:00,12/30/1899 14:00:00,8.40,6.60,9.00,81.70,75.50,88.60,6.00,5.80
2463,4/13/2002 0:00:00,12/30/1899 15:00:00,8.10,6.40,8.20,82.00,74.10,88.30,6.10,5.80
2464,4/13/2002 0:00:00,12/30/1899 16:00:00,7.90,6.30,8.10,82.00,75.80,88.70,6.10,5.80
2465,4/13/2002 0:00:00,12/30/1899 17:00:00,6.90,5.60,7.80,82.20,75.90,89.50,5.70,5.80
2466,4/13/2002 0:00:00,12/30/1899 18:00:00,5.50,5.10,6.10,82.00,74.90,88.10,5.50,5.80
2467,4/13/2002 0:00:00,12/30/1899 19:00:00,5.10,4.90,5.50,82.10,75.80,87.80,5.40,5.80
2468,4/13/2002 0:00:00,12/30/1899 20:00:00,4.80,4.60,5.10,82.30,75.70,88.40,5.30,5.80
2469,4/13/2002 0:00:00,12/30/1899 21:00:00,4.40,4.10,4.70,82.50,76.20,88.40,5.30,5.90
2470,4/13/2002 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.20,82.10,75.80,87.80,5.20,5.90
2471,4/13/2002 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.60,82.20,75.60,88.70,5.20,5.90
2472,4/14/2002 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.70,82.40,75.70,88.40,5.20,5.90
2473,4/14/2002 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,82.50,74.70,89.70,5.20,5.90
2474,4/14/2002 0:00:00,12/30/1899 2:00:00,4.80,4.60,4.90,82.40,75.50,89.00,5.20,5.90
2475,4/14/2002 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.00,82.60,76.30,88.50,5.20,5.90
2476,4/14/2002 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,82.60,76.10,89.20,5.20,5.90
2477,4/14/2002 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.50,82.80,76.60,89.00,5.20,5.80
2478,4/14/2002 0:00:00,12/30/1899 6:00:00,5.60,5.40,5.70,83.00,76.40,88.70,5.20,5.90
2479,4/14/2002 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,82.80,76.90,88.30,5.20,5.90
2480,4/14/2002 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.20,83.00,75.10,89.60,5.30,5.90
2481,4/14/2002 0:00:00,12/30/1899 9:00:00,6.40,6.10,6.80,83.00,76.20,89.00,5.30,5.90
2482,4/14/2002 0:00:00,12/30/1899 10:00:00,7.10,6.70,7.80,83.20,76.20,89.60,5.50,5.90
2483,4/14/2002 0:00:00,12/30/1899 11:00:00,8.50,7.70,9.00,83.20,77.50,89.40,5.50,5.80
2484,4/14/2002 0:00:00,12/30/1899 12:00:00,9.10,8.80,9.50,83.50,77.30,89.10,5.60,5.80
2485,4/14/2002 0:00:00,12/30/1899 13:00:00,10.00,9.40,10.50,83.50,76.30,90.60,5.60,5.80
2486,4/14/2002 0:00:00,12/30/1899 14:00:00,10.90,10.40,12.10,83.60,77.20,89.90,5.70,5.80
2487,4/14/2002 0:00:00,12/30/1899 15:00:00,12.00,9.70,14.80,83.60,77.00,89.20,5.90,5.80
2488,4/14/2002 0:00:00,12/30/1899 16:00:00,12.20,10.00,14.70,83.60,77.20,90.70,5.50,5.80
2489,4/14/2002 0:00:00,12/30/1899 17:00:00,9.90,8.90,11.20,83.70,76.50,90.70,5.60,5.90
2490,4/14/2002 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,83.50,76.20,89.90,5.50,5.90
2491,4/14/2002 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.50,83.80,77.20,90.90,5.40,5.90
2492,4/14/2002 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.20,83.60,76.80,91.40,5.40,5.90
2493,4/14/2002 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.00,83.70,76.50,91.40,5.30,5.90
2494,4/14/2002 0:00:00,12/30/1899 22:00:00,8.40,8.00,8.60,83.70,76.70,90.60,5.30,5.90
2495,4/14/2002 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.10,83.60,77.40,90.20,5.40,5.90
2496,4/15/2002 0:00:00,12/30/1899 0:00:00,7.90,7.60,8.00,83.70,76.50,89.70,5.40,5.90
2497,4/15/2002 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.00,83.70,77.00,91.50,5.40,5.90
2498,4/15/2002 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.00,83.70,76.50,90.00,5.30,5.90
2499,4/15/2002 0:00:00,12/30/1899 3:00:00,7.80,7.70,8.00,83.70,77.00,89.90,5.40,5.90
2500,4/15/2002 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.80,83.70,76.00,90.70,5.40,5.90
2501,4/15/2002 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.80,83.90,76.30,89.90,5.30,5.90
2502,4/15/2002 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.60,83.60,76.90,90.30,5.30,5.90
2503,4/15/2002 0:00:00,12/30/1899 7:00:00,7.20,6.80,7.40,83.90,77.60,90.20,5.30,5.90
2504,4/15/2002 0:00:00,12/30/1899 8:00:00,6.80,6.80,6.90,84.10,77.20,90.30,5.40,5.90
2505,4/15/2002 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.40,84.00,78.10,89.70,5.50,5.90
2506,4/15/2002 0:00:00,12/30/1899 10:00:00,7.70,7.20,8.80,84.00,78.40,90.80,5.40,5.90
2507,4/15/2002 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.40,84.20,77.40,90.00,5.50,5.90
2508,4/15/2002 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.30,84.20,77.20,90.00,5.50,5.90
2509,4/15/2002 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,84.10,76.50,90.30,5.50,5.90
2510,4/15/2002 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,84.30,76.70,90.60,5.60,5.90
2511,4/15/2002 0:00:00,12/30/1899 15:00:00,7.90,7.00,8.50,84.30,77.70,90.80,5.20,5.90
2512,4/15/2002 0:00:00,12/30/1899 16:00:00,6.70,6.30,7.00,84.10,77.20,91.10,5.10,5.90
2513,4/15/2002 0:00:00,12/30/1899 17:00:00,6.10,5.80,6.40,84.50,76.70,91.10,5.10,5.90
2514,4/15/2002 0:00:00,12/30/1899 18:00:00,6.10,5.80,6.30,84.30,76.90,91.30,5.00,5.90
2515,4/15/2002 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,84.30,77.40,90.50,5.00,5.90
2516,4/15/2002 0:00:00,12/30/1899 20:00:00,6.20,6.00,11.30,84.00,77.40,91.00,5.00,5.90
2517,4/15/2002 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,83.90,77.90,91.10,5.20,5.90
2518,4/15/2002 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.30,84.00,75.60,91.80,5.10,5.90
2519,4/15/2002 0:00:00,12/30/1899 23:00:00,6.30,6.10,6.50,84.00,76.20,91.00,5.10,5.90
2520,4/16/2002 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,83.80,76.30,91.00,5.10,5.90
2521,4/16/2002 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,83.60,76.90,90.50,5.10,5.90
2522,4/16/2002 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.60,83.70,76.90,90.00,5.10,5.90
2523,4/16/2002 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.60,83.70,78.10,90.30,5.10,5.90
2524,4/16/2002 0:00:00,12/30/1899 4:00:00,6.40,2.40,6.60,83.80,76.80,90.50,5.10,5.90
2525,4/16/2002 0:00:00,12/30/1899 5:00:00,6.40,5.80,8.50,83.70,76.80,91.20,5.00,5.90
2526,4/16/2002 0:00:00,12/30/1899 6:00:00,6.50,6.10,6.60,83.60,76.80,89.90,5.10,5.90
2527,4/16/2002 0:00:00,12/30/1899 7:00:00,6.40,-0.60,6.50,83.70,77.50,90.50,5.10,5.90
2528,4/16/2002 0:00:00,12/30/1899 8:00:00,6.40,5.40,6.50,83.60,77.50,89.20,5.10,5.90
2529,4/16/2002 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.50,83.40,76.60,89.20,5.20,5.90
2530,4/16/2002 0:00:00,12/30/1899 10:00:00,6.30,5.60,9.60,83.30,77.40,90.70,5.40,5.90
2531,4/16/2002 0:00:00,12/30/1899 11:00:00,6.20,5.20,8.80,83.20,75.90,88.40,5.50,5.90
2532,4/16/2002 0:00:00,12/30/1899 12:00:00,5.60,5.30,5.90,83.30,77.80,89.90,5.60,5.90
2533,4/16/2002 0:00:00,12/30/1899 13:00:00,5.40,4.30,5.70,82.90,76.50,90.90,6.20,5.90
2534,4/16/2002 0:00:00,12/30/1899 14:00:00,5.60,4.50,5.80,82.90,75.60,88.90,5.70,5.90
2535,4/16/2002 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.50,83.20,77.50,88.50,5.60,5.90
2536,4/16/2002 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,83.20,77.00,88.90,5.50,5.90
2537,4/16/2002 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.70,83.00,76.70,88.80,5.40,5.90
2538,4/16/2002 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.50,82.90,76.80,89.80,5.40,5.90
2539,4/16/2002 0:00:00,12/30/1899 19:00:00,5.30,5.10,5.40,83.20,77.70,88.10,5.20,5.90
2540,4/16/2002 0:00:00,12/30/1899 20:00:00,5.40,5.20,5.60,82.90,75.70,90.00,5.20,5.90
2541,4/16/2002 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,82.90,76.50,90.80,5.10,5.90
2542,4/16/2002 0:00:00,12/30/1899 22:00:00,5.30,5.00,5.70,82.70,76.30,90.00,5.00,6.00
2543,4/16/2002 0:00:00,12/30/1899 23:00:00,4.60,4.30,5.00,82.70,74.90,88.00,5.10,6.00
2544,4/17/2002 0:00:00,12/30/1899 0:00:00,4.70,4.50,5.00,82.70,76.50,88.50,5.10,6.00
2545,4/17/2002 0:00:00,12/30/1899 1:00:00,5.00,4.80,5.10,82.70,75.40,88.50,5.00,6.00
2546,4/17/2002 0:00:00,12/30/1899 2:00:00,4.60,4.50,5.00,82.60,75.60,88.10,5.00,6.00
2547,4/17/2002 0:00:00,12/30/1899 3:00:00,4.20,3.70,4.50,82.80,76.60,90.80,5.00,6.00
2548,4/17/2002 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.70,82.90,77.60,88.60,5.00,6.00
2549,4/17/2002 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.40,82.80,76.60,89.90,5.00,6.00
2550,4/17/2002 0:00:00,12/30/1899 6:00:00,2.90,2.40,3.30,83.20,76.40,89.70,5.00,6.00
2551,4/17/2002 0:00:00,12/30/1899 7:00:00,2.20,2.00,2.50,83.20,74.70,89.40,5.10,6.00
2552,4/17/2002 0:00:00,12/30/1899 8:00:00,2.30,2.10,2.50,83.30,76.70,88.40,5.00,5.90
2553,4/17/2002 0:00:00,12/30/1899 9:00:00,2.80,2.50,3.20,83.30,77.10,89.10,5.00,5.90
2554,4/17/2002 0:00:00,12/30/1899 10:00:00,5.20,3.00,5.60,83.20,77.20,89.10,5.10,5.90
2555,4/17/2002 0:00:00,12/30/1899 11:00:00,5.80,5.60,6.00,83.70,77.10,90.70,5.40,5.90
2556,4/17/2002 0:00:00,12/30/1899 12:00:00,6.30,6.00,6.50,85.00,76.90,92.90,5.50,5.90
2557,4/17/2002 0:00:00,12/30/1899 13:00:00,6.70,6.40,6.90,88.00,79.90,97.80,5.50,5.90
2558,4/17/2002 0:00:00,12/30/1899 14:00:00,6.90,6.50,7.30,91.60,83.80,100.80,5.80,5.90
2559,4/17/2002 0:00:00,12/30/1899 15:00:00,7.40,5.80,7.60,93.50,85.50,101.90,5.70,5.90
2560,4/17/2002 0:00:00,12/30/1899 16:00:00,7.30,6.40,7.50,95.50,86.80,104.50,5.70,5.90
2561,4/17/2002 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.10,97.50,88.10,105.70,5.60,5.90
2562,4/17/2002 0:00:00,12/30/1899 18:00:00,6.90,6.60,7.00,97.40,89.10,106.50,5.70,5.90
2563,4/17/2002 0:00:00,12/30/1899 19:00:00,6.80,6.70,6.90,97.60,89.90,105.00,5.50,5.90
2564,4/17/2002 0:00:00,12/30/1899 20:00:00,6.80,6.60,6.90,96.80,88.90,107.30,5.40,5.90
2565,4/17/2002 0:00:00,12/30/1899 21:00:00,6.70,6.50,6.80,96.10,85.50,105.90,5.30,5.90
2566,4/17/2002 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.80,96.80,88.50,106.20,5.40,5.90
2567,4/17/2002 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.70,96.40,87.80,104.70,5.30,5.90
2568,4/18/2002 0:00:00,12/30/1899 0:00:00,6.60,6.40,6.70,95.70,84.90,105.70,5.40,5.90
2569,4/18/2002 0:00:00,12/30/1899 1:00:00,6.70,6.30,8.60,95.50,86.90,105.70,5.30,5.90
2570,4/18/2002 0:00:00,12/30/1899 2:00:00,7.20,6.80,8.80,95.60,86.60,104.90,5.30,5.90
2571,4/18/2002 0:00:00,12/30/1899 3:00:00,6.90,6.70,7.60,95.90,88.30,105.80,5.30,5.90
2572,4/18/2002 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.70,96.20,86.90,104.40,5.30,5.90
2573,4/18/2002 0:00:00,12/30/1899 5:00:00,6.30,6.00,6.70,95.70,88.00,104.50,5.30,5.90
2574,4/18/2002 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.20,94.90,86.40,103.40,5.30,6.00
2575,4/18/2002 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,95.20,84.80,103.90,5.30,5.90
2576,4/18/2002 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.30,95.40,87.20,104.30,5.30,5.90
2577,4/18/2002 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.30,95.00,88.20,104.00,5.40,5.90
2578,4/18/2002 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,94.80,86.40,104.80,5.50,5.90
2579,4/18/2002 0:00:00,12/30/1899 11:00:00,6.50,6.10,6.90,96.00,86.60,106.00,5.70,5.90
2580,4/18/2002 0:00:00,12/30/1899 12:00:00,6.70,6.40,6.90,92.50,84.20,101.70,5.70,5.90
2581,4/18/2002 0:00:00,12/30/1899 13:00:00,6.20,4.90,6.50,89.00,81.60,98.00,6.40,5.90
2582,4/18/2002 0:00:00,12/30/1899 14:00:00,6.00,5.40,6.30,88.30,79.30,96.50,6.50,5.90
2583,4/18/2002 0:00:00,12/30/1899 15:00:00,4.80,3.40,5.50,87.40,79.80,96.70,6.20,5.90
2584,4/18/2002 0:00:00,12/30/1899 16:00:00,4.00,3.00,4.30,86.20,78.30,93.60,6.10,5.90
2585,4/18/2002 0:00:00,12/30/1899 17:00:00,2.90,1.80,3.70,84.80,78.20,93.90,6.10,5.90
2586,4/18/2002 0:00:00,12/30/1899 18:00:00,1.10,-0.40,2.10,84.50,77.10,92.00,5.70,5.90
2587,4/18/2002 0:00:00,12/30/1899 19:00:00,-0.70,-0.80,-0.30,84.10,76.90,91.30,5.40,5.90
2588,4/18/2002 0:00:00,12/30/1899 20:00:00,-0.70,-0.80,-0.70,84.00,76.70,90.50,5.30,5.90
2589,4/18/2002 0:00:00,12/30/1899 21:00:00,-0.70,-0.80,-0.70,83.80,76.90,91.70,5.30,5.90
2590,4/18/2002 0:00:00,12/30/1899 22:00:00,-0.70,-0.80,-0.70,83.70,78.30,90.20,5.20,5.90
2591,4/18/2002 0:00:00,12/30/1899 23:00:00,-0.70,-0.80,-0.70,83.50,77.80,89.70,5.20,5.90
2592,4/19/2002 0:00:00,12/30/1899 0:00:00,-0.70,-0.80,-0.70,83.50,76.70,89.40,5.20,5.90
2593,4/19/2002 0:00:00,12/30/1899 1:00:00,-0.70,-0.80,-0.70,83.60,77.70,90.80,5.20,5.90
2594,4/19/2002 0:00:00,12/30/1899 2:00:00,-0.70,-0.80,-0.70,83.70,74.50,89.70,5.20,5.90
2595,4/19/2002 0:00:00,12/30/1899 3:00:00,-0.70,-0.80,-0.70,83.60,76.50,90.20,5.10,6.00
2596,4/19/2002 0:00:00,12/30/1899 4:00:00,-0.70,-0.80,-0.70,83.40,76.80,90.00,5.10,5.90
2597,4/19/2002 0:00:00,12/30/1899 5:00:00,-0.70,-0.80,-0.70,83.60,78.10,89.90,5.00,6.00
2598,4/19/2002 0:00:00,12/30/1899 6:00:00,-0.70,-0.80,-0.70,83.20,76.50,90.30,5.10,6.00
2599,4/19/2002 0:00:00,12/30/1899 7:00:00,-0.70,-0.80,-0.70,83.60,76.20,90.70,5.00,6.00
2600,4/19/2002 0:00:00,12/30/1899 8:00:00,-0.70,-0.80,-0.70,83.30,77.50,90.20,5.10,5.90
2601,4/19/2002 0:00:00,12/30/1899 9:00:00,1.00,-0.80,5.60,83.60,77.30,90.20,5.30,5.90
2602,4/19/2002 0:00:00,12/30/1899 10:00:00,5.30,4.90,5.50,83.80,76.30,90.00,5.40,5.90
2603,4/19/2002 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.20,83.80,76.30,90.70,5.50,5.90
2604,4/19/2002 0:00:00,12/30/1899 12:00:00,4.70,4.50,4.90,84.10,77.70,90.30,5.70,5.90
2605,4/19/2002 0:00:00,12/30/1899 13:00:00,4.60,4.40,4.80,84.10,78.00,91.30,5.80,5.90
2606,4/19/2002 0:00:00,12/30/1899 14:00:00,4.60,3.60,4.80,84.30,77.00,92.10,6.00,5.90
2607,4/19/2002 0:00:00,12/30/1899 15:00:00,4.40,3.60,4.70,84.10,77.50,90.50,5.90,5.90
2608,4/19/2002 0:00:00,12/30/1899 16:00:00,4.40,3.50,4.50,83.70,78.10,91.30,6.10,5.90
2609,4/19/2002 0:00:00,12/30/1899 17:00:00,4.40,3.50,4.50,83.50,76.00,89.50,5.90,5.90
2610,4/19/2002 0:00:00,12/30/1899 18:00:00,4.30,3.60,4.60,83.50,77.50,91.20,5.60,5.90
2611,4/19/2002 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,83.20,76.80,89.20,5.40,5.90
2612,4/19/2002 0:00:00,12/30/1899 20:00:00,4.30,3.90,4.60,83.30,75.50,89.00,5.30,5.90
2613,4/19/2002 0:00:00,12/30/1899 21:00:00,4.30,4.00,4.50,83.30,77.80,89.50,5.20,5.90
2614,4/19/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.40,83.20,76.00,89.70,5.10,5.90
2615,4/19/2002 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.30,83.60,75.70,91.20,5.10,5.90
2616,4/20/2002 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.40,83.70,77.30,90.30,5.10,6.00
2617,4/20/2002 0:00:00,12/30/1899 1:00:00,4.30,4.10,4.50,83.50,76.80,91.20,5.00,6.00
2618,4/20/2002 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.40,84.20,77.60,91.50,5.00,6.00
2619,4/20/2002 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.30,84.20,77.90,89.80,5.00,6.00
2620,4/20/2002 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.40,83.90,77.40,92.10,5.00,6.00
2621,4/20/2002 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.40,84.20,77.30,90.80,4.90,6.00
2622,4/20/2002 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.40,84.30,77.60,91.00,4.90,6.00
2623,4/20/2002 0:00:00,12/30/1899 7:00:00,4.30,4.10,4.40,84.40,77.90,91.10,4.90,6.00
2624,4/20/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.40,84.40,77.20,92.30,5.00,6.00
2625,4/20/2002 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.40,84.60,77.50,91.30,5.20,5.90
2626,4/20/2002 0:00:00,12/30/1899 10:00:00,4.30,4.10,4.40,84.90,76.70,92.10,5.30,5.90
2627,4/20/2002 0:00:00,12/30/1899 11:00:00,4.30,4.10,4.40,84.60,77.30,91.40,5.50,5.90
2628,4/20/2002 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.40,84.70,77.80,91.60,5.70,5.90
2629,4/20/2002 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.30,84.50,78.30,91.10,5.60,5.90
2630,4/20/2002 0:00:00,12/30/1899 14:00:00,4.30,4.10,4.40,84.50,78.10,90.90,5.50,5.90
2631,4/20/2002 0:00:00,12/30/1899 15:00:00,4.30,4.10,4.30,84.40,78.30,92.10,5.50,5.90
2632,4/20/2002 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.30,84.30,78.10,91.60,5.60,5.90
2633,4/20/2002 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.50,84.20,77.30,90.60,5.60,5.90
2634,4/20/2002 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.40,83.80,76.90,90.00,5.40,5.90
2635,4/20/2002 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,83.70,77.20,90.60,5.30,5.90
2636,4/20/2002 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.40,84.30,77.70,91.10,5.20,5.90
2637,4/20/2002 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.40,84.50,78.10,91.60,5.20,5.90
2638,4/20/2002 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,84.60,77.70,91.10,5.20,5.90
2639,4/20/2002 0:00:00,12/30/1899 23:00:00,4.30,4.10,4.40,84.90,77.40,91.90,5.20,6.00
2640,4/21/2002 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,84.80,78.10,92.60,5.10,6.00
2641,4/21/2002 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,84.50,77.70,93.60,5.10,6.00
2642,4/21/2002 0:00:00,12/30/1899 2:00:00,4.30,4.10,4.50,84.20,78.10,91.00,5.10,6.00
2643,4/21/2002 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.40,84.40,77.80,91.10,5.10,6.00
2644,4/21/2002 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.40,84.20,77.30,92.90,5.20,6.00
2645,4/21/2002 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.30,84.10,77.30,90.50,5.20,6.00
2646,4/21/2002 0:00:00,12/30/1899 6:00:00,4.20,4.20,4.30,84.30,77.30,91.10,5.20,6.00
2647,4/21/2002 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,84.40,77.90,93.10,5.20,6.00
2648,4/21/2002 0:00:00,12/30/1899 8:00:00,4.30,4.10,4.40,84.50,77.10,91.20,5.30,6.00
2649,4/21/2002 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,84.70,77.80,91.30,5.30,6.00
2650,4/21/2002 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.70,84.80,77.00,92.10,5.40,5.90
2651,4/21/2002 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.80,84.50,77.50,92.00,5.50,5.90
2652,4/21/2002 0:00:00,12/30/1899 12:00:00,4.90,4.70,5.00,85.30,78.80,92.50,5.80,5.90
2653,4/21/2002 0:00:00,12/30/1899 13:00:00,5.10,4.00,5.20,85.50,78.80,93.10,6.50,5.80
2654,4/21/2002 0:00:00,12/30/1899 14:00:00,5.00,3.90,5.30,85.00,76.70,93.10,5.90,5.90
2655,4/21/2002 0:00:00,12/30/1899 15:00:00,4.80,3.80,5.00,83.80,76.50,89.90,5.90,5.80
2656,4/21/2002 0:00:00,12/30/1899 16:00:00,5.00,4.80,5.20,83.20,77.10,91.00,5.80,5.80
2657,4/21/2002 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.10,82.80,76.50,89.20,5.60,5.80
2658,4/21/2002 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,82.30,77.00,88.40,5.40,5.80
2659,4/21/2002 0:00:00,12/30/1899 19:00:00,5.10,4.90,5.20,82.70,76.30,89.50,5.30,5.90
2660,4/21/2002 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.30,82.60,75.20,88.40,5.30,5.90
2661,4/21/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,82.70,76.00,88.90,5.30,5.90
2662,4/21/2002 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.40,82.60,76.50,89.30,5.30,5.90
2663,4/21/2002 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.40,82.40,75.50,89.90,5.20,5.90
2664,4/22/2002 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.40,82.50,75.50,88.20,5.20,5.90
2665,4/22/2002 0:00:00,12/30/1899 1:00:00,5.40,5.40,5.50,82.30,75.20,89.20,5.40,5.90
2666,4/22/2002 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,82.30,76.50,87.40,5.20,5.90
2667,4/22/2002 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.70,82.50,75.50,87.90,5.30,5.90
2668,4/22/2002 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,82.30,76.00,91.00,5.30,5.90
2669,4/22/2002 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,82.10,75.20,88.10,5.30,5.90
2670,4/22/2002 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,82.10,73.40,89.20,5.30,5.90
2671,4/22/2002 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.20,81.90,75.00,87.40,5.30,5.90
2672,4/22/2002 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.30,81.90,75.00,88.10,5.30,5.90
2673,4/22/2002 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.70,81.80,75.20,87.90,5.40,5.90
2674,4/22/2002 0:00:00,12/30/1899 10:00:00,5.80,4.80,7.00,81.70,74.10,88.20,5.60,5.90
2675,4/22/2002 0:00:00,12/30/1899 11:00:00,6.10,4.80,6.50,81.40,74.50,86.60,5.80,5.80
2676,4/22/2002 0:00:00,12/30/1899 12:00:00,6.80,5.50,7.20,81.40,74.20,89.70,5.80,5.80
2677,4/22/2002 0:00:00,12/30/1899 13:00:00,7.40,5.80,7.70,81.20,74.90,89.00,6.20,5.80
2678,4/22/2002 0:00:00,12/30/1899 14:00:00,7.70,6.10,7.80,81.50,74.90,88.10,6.20,5.80
2679,4/22/2002 0:00:00,12/30/1899 15:00:00,8.00,6.20,8.60,81.50,75.70,87.40,6.40,5.80
2680,4/22/2002 0:00:00,12/30/1899 16:00:00,8.90,7.30,9.20,82.00,73.60,88.90,6.20,5.80
2681,4/22/2002 0:00:00,12/30/1899 17:00:00,9.00,7.10,9.20,82.00,74.70,89.00,5.80,5.80
2682,4/22/2002 0:00:00,12/30/1899 18:00:00,8.50,6.80,8.80,82.00,75.60,87.70,5.90,5.80
2683,4/22/2002 0:00:00,12/30/1899 19:00:00,7.80,7.20,8.40,82.00,75.00,87.90,5.50,5.80
2684,4/22/2002 0:00:00,12/30/1899 20:00:00,7.00,6.70,7.30,82.10,75.60,88.20,5.30,5.80
2685,4/22/2002 0:00:00,12/30/1899 21:00:00,6.60,6.30,6.80,82.10,75.80,87.70,5.30,5.80
2686,4/22/2002 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,82.20,75.20,87.60,5.20,5.90
2687,4/22/2002 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.40,82.10,75.50,87.60,5.10,5.90
2688,4/23/2002 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.60,82.10,74.80,88.70,5.10,5.90
2689,4/23/2002 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.70,81.90,76.30,88.50,5.10,5.90
2690,4/23/2002 0:00:00,12/30/1899 2:00:00,6.80,6.60,7.00,82.20,75.40,88.20,5.20,5.90
2691,4/23/2002 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.20,82.10,75.10,88.30,5.20,5.90
2692,4/23/2002 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.30,82.00,75.90,87.70,5.10,5.90
2693,4/23/2002 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,82.30,73.60,87.70,5.10,5.90
2694,4/23/2002 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.20,82.10,75.90,87.80,5.10,5.90
2695,4/23/2002 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,82.10,74.60,89.80,5.10,5.90
2696,4/23/2002 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.50,82.00,75.70,88.00,5.10,5.90
2697,4/23/2002 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.90,81.90,75.90,87.50,5.30,5.80
2698,4/23/2002 0:00:00,12/30/1899 10:00:00,8.10,7.70,8.50,81.90,75.50,87.80,5.60,5.60
2699,4/23/2002 0:00:00,12/30/1899 11:00:00,8.90,7.20,9.20,81.80,74.00,88.10,5.90,5.60
2700,4/23/2002 0:00:00,12/30/1899 12:00:00,9.20,7.30,9.30,82.30,76.30,88.60,6.10,5.80
2701,4/23/2002 0:00:00,12/30/1899 13:00:00,8.30,6.00,9.10,82.40,76.00,88.00,6.10,5.80
2702,4/23/2002 0:00:00,12/30/1899 14:00:00,6.90,5.50,7.30,82.40,75.80,89.60,5.80,5.80
2703,4/23/2002 0:00:00,12/30/1899 15:00:00,5.60,3.60,6.70,82.50,76.50,87.60,5.80,5.80
2704,4/23/2002 0:00:00,12/30/1899 16:00:00,3.80,2.90,4.30,82.40,76.00,89.10,6.10,5.80
2705,4/23/2002 0:00:00,12/30/1899 17:00:00,3.40,2.60,3.70,82.10,75.00,88.80,5.90,5.80
2706,4/23/2002 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,81.60,75.40,88.00,5.60,5.90
2707,4/23/2002 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.40,81.20,74.30,87.60,5.30,5.90
2708,4/23/2002 0:00:00,12/30/1899 20:00:00,3.30,3.10,3.40,81.20,74.30,87.10,5.10,5.90
2709,4/23/2002 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,81.20,74.30,86.90,5.00,5.90
2710,4/23/2002 0:00:00,12/30/1899 22:00:00,3.20,2.90,3.30,80.70,74.10,87.10,5.00,5.90
2711,4/23/2002 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,81.00,74.80,88.00,4.90,5.90
2712,4/24/2002 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,80.60,74.70,86.70,4.90,6.00
2713,4/24/2002 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,80.40,74.10,85.40,4.90,5.90
2714,4/24/2002 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.40,80.10,74.10,85.90,4.90,6.00
2715,4/24/2002 0:00:00,12/30/1899 3:00:00,3.30,3.20,3.40,80.00,74.60,86.90,4.90,6.00
2716,4/24/2002 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.40,80.00,73.90,85.70,4.90,6.00
2717,4/24/2002 0:00:00,12/30/1899 5:00:00,3.20,3.00,3.30,79.80,74.50,86.70,4.90,6.00
2718,4/24/2002 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.40,79.80,73.20,85.80,5.10,6.00
2719,4/24/2002 0:00:00,12/30/1899 7:00:00,3.20,3.00,3.30,79.60,73.50,85.40,5.20,6.00
2720,4/24/2002 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,79.50,73.10,84.50,5.30,5.90
2721,4/24/2002 0:00:00,12/30/1899 9:00:00,4.00,2.50,5.00,79.80,72.70,86.10,5.20,5.90
2722,4/24/2002 0:00:00,12/30/1899 10:00:00,4.80,3.60,6.50,81.20,74.80,86.40,5.50,5.80
2723,4/24/2002 0:00:00,12/30/1899 11:00:00,4.80,3.90,5.00,81.80,75.00,89.20,5.90,5.80
2724,4/24/2002 0:00:00,12/30/1899 12:00:00,4.80,3.80,4.90,82.60,76.80,89.20,6.10,5.90
2725,4/24/2002 0:00:00,12/30/1899 13:00:00,4.80,3.80,4.90,83.30,76.90,89.30,6.20,5.90
2726,4/24/2002 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.90,83.40,76.80,90.00,6.30,5.90
2727,4/24/2002 0:00:00,12/30/1899 15:00:00,4.80,4.70,4.90,83.50,76.90,91.40,6.40,5.90
2728,4/24/2002 0:00:00,12/30/1899 16:00:00,4.90,3.90,5.00,83.80,77.40,90.30,6.20,5.90
2729,4/24/2002 0:00:00,12/30/1899 17:00:00,4.90,3.90,5.50,83.80,76.20,90.80,6.10,5.90
2730,4/24/2002 0:00:00,12/30/1899 18:00:00,4.90,3.90,5.00,83.90,76.20,90.60,5.70,5.90
2731,4/24/2002 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.20,84.30,76.50,91.20,5.40,5.90
2732,4/24/2002 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.20,84.80,77.50,93.50,5.30,5.90
2733,4/24/2002 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,84.80,77.00,92.20,5.20,5.90
2734,4/24/2002 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.30,84.80,78.20,91.40,5.20,5.90
2735,4/24/2002 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,84.60,76.70,92.90,5.20,5.90
2736,4/25/2002 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,84.30,76.90,93.30,5.20,6.00
2737,4/25/2002 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.40,84.20,77.50,90.60,5.20,6.00
2738,4/25/2002 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.30,84.40,77.30,92.00,5.20,6.00
2739,4/25/2002 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.40,84.30,77.00,90.90,5.10,6.00
2740,4/25/2002 0:00:00,12/30/1899 4:00:00,5.10,4.80,5.30,84.20,76.80,90.70,5.10,6.00
2741,4/25/2002 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,84.10,78.10,90.90,5.10,6.00
2742,4/25/2002 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.00,84.30,76.90,91.70,5.10,6.00
2743,4/25/2002 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.20,84.20,77.20,91.20,5.10,6.00
2744,4/25/2002 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.20,84.10,77.40,91.20,5.20,5.90
2745,4/25/2002 0:00:00,12/30/1899 9:00:00,5.10,4.90,5.20,84.40,77.70,91.30,5.40,5.80
2746,4/25/2002 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,84.40,77.50,93.30,5.70,5.80
2747,4/25/2002 0:00:00,12/30/1899 11:00:00,5.10,4.10,5.20,85.50,78.30,93.00,6.00,5.80
2748,4/25/2002 0:00:00,12/30/1899 12:00:00,5.20,4.10,5.40,86.60,78.30,94.60,6.30,5.80
2749,4/25/2002 0:00:00,12/30/1899 13:00:00,5.00,4.00,5.20,87.40,80.30,95.60,6.40,5.80
2750,4/25/2002 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,87.50,77.80,95.10,6.20,5.80
2751,4/25/2002 0:00:00,12/30/1899 15:00:00,5.00,3.90,5.10,87.20,80.70,96.20,6.40,5.80
2752,4/25/2002 0:00:00,12/30/1899 16:00:00,5.00,3.90,5.10,87.10,78.70,95.90,6.10,5.80
2753,4/25/2002 0:00:00,12/30/1899 17:00:00,5.00,3.90,5.10,87.20,79.60,96.40,5.90,5.80
2754,4/25/2002 0:00:00,12/30/1899 18:00:00,5.00,4.00,5.10,87.30,79.70,96.20,5.70,5.80
2755,4/25/2002 0:00:00,12/30/1899 19:00:00,5.00,4.80,5.20,86.90,79.40,94.70,5.50,5.80
2756,4/25/2002 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,87.30,79.20,96.20,5.40,5.80
2757,4/25/2002 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,87.40,80.20,94.70,5.30,5.90
2758,4/25/2002 0:00:00,12/30/1899 22:00:00,5.10,4.80,5.20,87.00,80.00,96.20,5.20,5.90
2759,4/25/2002 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,86.90,79.00,93.90,5.20,5.90
2760,4/26/2002 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.20,86.50,78.40,93.60,5.20,5.90
2761,4/26/2002 0:00:00,12/30/1899 1:00:00,4.90,4.70,5.00,86.30,77.70,94.20,5.20,5.90
2762,4/26/2002 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,86.10,79.50,93.40,5.20,5.90
2763,4/26/2002 0:00:00,12/30/1899 3:00:00,5.00,4.80,5.00,86.00,79.50,93.40,5.20,5.90
2764,4/26/2002 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,85.90,78.80,93.60,5.10,5.90
2765,4/26/2002 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.20,85.80,78.80,93.40,5.10,6.00
2766,4/26/2002 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.00,86.10,78.60,93.90,5.20,6.00
2767,4/26/2002 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.00,85.80,78.10,93.40,5.20,6.00
2768,4/26/2002 0:00:00,12/30/1899 8:00:00,5.00,4.80,5.10,85.70,77.80,92.60,5.30,5.90
2769,4/26/2002 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.10,85.80,79.30,93.40,5.40,5.90
2770,4/26/2002 0:00:00,12/30/1899 10:00:00,5.00,4.90,5.10,84.10,76.80,90.10,5.70,5.80
2771,4/26/2002 0:00:00,12/30/1899 11:00:00,5.00,4.10,5.10,84.20,77.70,92.90,5.80,5.80
2772,4/26/2002 0:00:00,12/30/1899 12:00:00,5.10,4.00,5.10,84.20,77.70,91.10,6.00,5.80
2773,4/26/2002 0:00:00,12/30/1899 13:00:00,5.10,4.10,5.20,84.00,77.70,89.90,6.00,5.80
2774,4/26/2002 0:00:00,12/30/1899 14:00:00,4.80,3.60,5.10,83.30,76.90,89.90,5.90,5.80
2775,4/26/2002 0:00:00,12/30/1899 15:00:00,4.50,3.40,5.90,82.50,75.00,88.40,5.90,5.80
2776,4/26/2002 0:00:00,12/30/1899 16:00:00,4.30,3.40,4.40,82.00,75.70,88.40,5.80,5.80
2777,4/26/2002 0:00:00,12/30/1899 17:00:00,4.40,3.40,4.60,82.50,75.50,88.00,5.70,5.80
2778,4/26/2002 0:00:00,12/30/1899 18:00:00,4.40,3.60,4.50,83.60,75.80,89.40,6.00,5.80
2779,4/26/2002 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,84.30,78.60,89.20,3.90,-6.80
2780,4/26/2002 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,84.10,78.00,89.70,3.90,4.00
2781,4/26/2002 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.60,84.10,77.40,91.50,3.90,4.10
2782,4/26/2002 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.60,84.20,78.40,90.20,3.80,4.10
2783,4/26/2002 0:00:00,12/30/1899 23:00:00,7.50,7.40,8.30,84.10,77.60,93.00,3.90,4.10
2784,4/27/2002 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.80,84.20,77.90,91.80,3.80,4.10
2785,4/27/2002 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,83.80,77.60,90.50,3.80,4.10
2786,4/27/2002 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,83.80,77.80,89.40,3.80,4.10
2787,4/27/2002 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.80,83.90,77.10,89.40,3.70,4.10
2788,4/27/2002 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.00,83.90,77.80,89.50,3.80,4.10
2789,4/27/2002 0:00:00,12/30/1899 5:00:00,7.80,7.70,8.00,83.70,77.60,89.50,3.70,4.10
2790,4/27/2002 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.30,83.50,77.10,90.90,3.70,4.10
2791,4/27/2002 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.20,83.40,78.00,90.20,3.70,4.10
2792,4/27/2002 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.20,83.50,77.00,88.90,3.80,4.10
2793,4/27/2002 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.20,83.10,76.80,89.60,4.00,4.10
2794,4/27/2002 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.00,82.20,74.70,88.70,3.90,4.10
2795,4/27/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,81.10,70.40,87.40,4.20,4.10
2796,4/27/2002 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.40,82.40,76.70,89.10,4.30,4.00
2797,4/27/2002 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.60,83.00,76.10,88.70,4.20,4.00
2798,4/27/2002 0:00:00,12/30/1899 14:00:00,8.60,8.10,8.80,79.90,72.20,87.80,4.60,4.10
2799,4/27/2002 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.20,82.30,73.60,90.70,4.30,4.10
2800,4/27/2002 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.40,84.50,76.10,91.20,4.30,4.10
2801,4/27/2002 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,85.80,78.70,92.90,4.20,4.10
2802,4/27/2002 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,84.60,78.10,90.10,4.20,4.10
2803,4/27/2002 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,83.90,78.00,90.40,4.10,4.20
2804,4/27/2002 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,83.90,77.80,90.30,4.00,4.20
2805,4/27/2002 0:00:00,12/30/1899 21:00:00,8.90,8.60,8.90,83.30,77.50,89.30,4.00,4.20
2806,4/27/2002 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,83.10,76.90,88.70,4.00,4.20
2807,4/27/2002 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,82.90,76.20,89.00,4.00,4.20
2808,4/28/2002 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.30,82.90,76.60,90.10,4.00,4.20
2809,4/28/2002 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.20,82.70,74.80,88.00,4.00,4.20
2810,4/28/2002 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.20,82.50,76.10,88.20,4.00,4.20
2811,4/28/2002 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,82.40,76.50,88.20,4.00,4.20
2812,4/28/2002 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.30,82.20,75.50,87.90,4.00,4.20
2813,4/28/2002 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.40,82.00,75.30,87.90,4.00,4.20
2814,4/28/2002 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.50,81.80,75.30,89.00,4.00,4.20
2815,4/28/2002 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,81.60,76.20,87.60,4.00,4.20
2816,4/28/2002 0:00:00,12/30/1899 8:00:00,9.50,9.50,9.70,81.80,73.70,87.90,4.00,4.20
2817,4/28/2002 0:00:00,12/30/1899 9:00:00,9.90,9.60,10.20,81.40,75.40,87.90,4.10,4.20
2818,4/28/2002 0:00:00,12/30/1899 10:00:00,10.50,10.10,10.70,81.30,74.60,87.10,4.10,4.10
2819,4/28/2002 0:00:00,12/30/1899 11:00:00,10.90,10.60,11.20,81.30,74.00,89.90,4.30,4.10
2820,4/28/2002 0:00:00,12/30/1899 12:00:00,13.30,11.10,15.50,81.20,74.00,87.90,4.50,4.10
2821,4/28/2002 0:00:00,12/30/1899 13:00:00,17.30,15.50,19.10,81.10,75.30,87.30,4.50,4.10
2822,4/28/2002 0:00:00,12/30/1899 14:00:00,12.70,9.40,19.10,81.10,74.80,88.40,4.10,4.10
2823,4/28/2002 0:00:00,12/30/1899 15:00:00,9.40,6.80,10.00,79.00,70.60,86.60,4.40,4.20
2824,4/28/2002 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.60,76.10,69.30,83.60,4.30,4.20
2825,4/28/2002 0:00:00,12/30/1899 17:00:00,7.80,6.60,8.80,77.50,69.90,86.20,4.10,4.20
2826,4/28/2002 0:00:00,12/30/1899 18:00:00,6.00,5.60,6.60,77.70,69.40,87.00,4.20,4.20
2827,4/28/2002 0:00:00,12/30/1899 19:00:00,5.60,5.20,5.90,77.30,70.20,86.60,4.00,4.20
2828,4/28/2002 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.90,78.20,70.70,86.00,4.00,4.20
2829,4/28/2002 0:00:00,12/30/1899 21:00:00,6.00,5.70,6.10,78.20,70.10,86.20,3.90,4.30
2830,4/28/2002 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.10,78.00,70.70,86.20,3.90,4.30
2831,4/28/2002 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.30,78.00,69.80,85.20,3.90,4.30
2832,4/29/2002 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.30,77.90,71.10,86.00,3.90,4.30
2833,4/29/2002 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.10,78.10,71.40,87.10,3.80,4.30
2834,4/29/2002 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.00,77.50,69.80,85.50,3.80,4.30
2835,4/29/2002 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.20,77.70,70.80,84.90,3.80,4.30
2836,4/29/2002 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,77.60,69.60,85.40,3.80,4.30
2837,4/29/2002 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,77.60,69.20,85.80,3.80,4.30
2838,4/29/2002 0:00:00,12/30/1899 6:00:00,6.30,6.10,6.40,77.10,70.30,85.00,3.80,4.40
2839,4/29/2002 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,76.30,69.30,84.90,3.80,4.30
2840,4/29/2002 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.50,76.40,69.20,85.50,3.80,4.30
2841,4/29/2002 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.70,76.20,69.00,83.90,3.90,4.20
2842,4/29/2002 0:00:00,12/30/1899 10:00:00,6.70,6.50,7.00,76.30,69.80,84.00,4.10,4.20
2843,4/29/2002 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.80,77.10,69.90,85.00,4.40,4.00
2844,4/29/2002 0:00:00,12/30/1899 12:00:00,8.50,7.60,9.30,79.40,70.60,89.60,4.50,4.20
2845,4/29/2002 0:00:00,12/30/1899 13:00:00,7.90,6.00,9.50,84.80,75.30,97.20,4.60,4.20
2846,4/29/2002 0:00:00,12/30/1899 14:00:00,5.60,5.30,6.00,88.20,80.80,96.90,4.80,4.20
2847,4/29/2002 0:00:00,12/30/1899 15:00:00,5.30,5.10,5.50,85.50,77.10,93.40,4.80,4.20
2848,4/29/2002 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.40,85.60,77.80,95.70,4.60,4.20
2849,4/29/2002 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,84.70,75.60,92.80,4.50,4.20
2850,4/29/2002 0:00:00,12/30/1899 18:00:00,5.30,5.10,5.60,82.90,75.60,92.60,4.40,4.20
2851,4/29/2002 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.30,83.90,71.90,91.90,4.20,4.20
2852,4/29/2002 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.30,84.40,75.40,93.40,4.10,4.20
2853,4/29/2002 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.30,84.20,75.60,92.90,4.10,4.30
2854,4/29/2002 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.60,83.00,74.60,92.30,4.10,4.30
2855,4/29/2002 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.40,82.20,75.10,91.50,4.10,4.30
2856,4/30/2002 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,81.40,73.30,90.50,4.00,4.30
2857,4/30/2002 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.30,81.10,73.30,88.80,4.10,4.30
2858,4/30/2002 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,80.90,72.90,88.70,4.00,4.30
2859,4/30/2002 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,80.60,71.10,89.10,4.00,4.30
2860,4/30/2002 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.50,80.60,73.40,88.50,4.00,4.30
2861,4/30/2002 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,80.30,72.50,88.70,4.00,4.30
2862,4/30/2002 0:00:00,12/30/1899 6:00:00,5.40,5.20,5.50,80.20,72.30,88.30,4.00,4.30
2863,4/30/2002 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.60,79.90,71.60,89.30,4.00,4.30
2864,4/30/2002 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.70,79.70,72.80,87.50,4.00,4.30
2865,4/30/2002 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,79.60,71.30,88.50,4.00,4.30
2866,4/30/2002 0:00:00,12/30/1899 10:00:00,5.80,5.20,6.30,90.40,-864.70,1872.00,4.10,4.30
2867,4/30/2002 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.30,81.10,73.90,87.80,4.10,4.30
2868,4/30/2002 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.60,82.90,74.70,92.40,4.00,4.30
2869,4/30/2002 0:00:00,12/30/1899 13:00:00,8.60,6.50,9.00,83.90,76.00,93.10,3.90,4.20
2870,4/30/2002 0:00:00,12/30/1899 14:00:00,8.70,8.10,10.00,83.40,76.00,94.70,3.90,4.30
2871,4/30/2002 0:00:00,12/30/1899 15:00:00,9.80,8.50,10.70,82.60,75.00,89.80,4.10,4.20
2872,4/30/2002 0:00:00,12/30/1899 16:00:00,10.90,10.50,11.40,82.70,75.20,92.10,4.00,4.20
2873,4/30/2002 0:00:00,12/30/1899 17:00:00,12.20,11.20,12.50,81.90,75.30,91.20,4.20,4.20
2874,4/30/2002 0:00:00,12/30/1899 18:00:00,13.20,12.40,13.70,81.40,73.70,88.90,4.20,4.20
2875,4/30/2002 0:00:00,12/30/1899 19:00:00,11.80,10.20,13.60,80.80,73.80,88.80,4.00,4.20
2876,4/30/2002 0:00:00,12/30/1899 20:00:00,9.00,8.40,10.20,80.90,73.50,87.50,4.00,4.20
2877,4/30/2002 0:00:00,12/30/1899 21:00:00,8.80,8.50,9.30,80.70,73.70,88.50,4.00,4.20
2878,4/30/2002 0:00:00,12/30/1899 22:00:00,9.60,9.20,9.90,80.80,73.10,90.10,4.00,4.20
2879,4/30/2002 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.00,81.00,73.40,89.00,4.00,4.20
2880,5/1/2002 0:00:00,12/30/1899 0:00:00,9.50,9.10,9.90,80.70,72.10,87.80,3.90,4.20
2881,5/1/2002 0:00:00,12/30/1899 1:00:00,8.70,8.10,9.60,80.50,72.90,89.60,3.90,4.20
2882,5/1/2002 0:00:00,12/30/1899 2:00:00,7.70,7.30,8.30,80.50,71.80,89.50,3.90,4.20
2883,5/1/2002 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.50,80.30,72.90,88.30,3.90,4.20
2884,5/1/2002 0:00:00,12/30/1899 4:00:00,8.60,6.60,11.30,80.40,72.60,88.30,4.10,4.20
2885,5/1/2002 0:00:00,12/30/1899 5:00:00,10.20,9.70,10.70,80.10,72.90,87.80,4.00,4.20
2886,5/1/2002 0:00:00,12/30/1899 6:00:00,9.70,9.50,10.60,80.30,70.40,89.80,4.00,4.20
2887,5/1/2002 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.80,79.90,71.90,86.80,4.00,4.20
2888,5/1/2002 0:00:00,12/30/1899 8:00:00,9.60,9.40,20.40,79.20,72.20,87.70,4.00,4.20
2889,5/1/2002 0:00:00,12/30/1899 9:00:00,9.50,7.60,11.30,79.50,71.10,88.30,4.00,4.20
2890,5/1/2002 0:00:00,12/30/1899 10:00:00,9.90,9.50,10.50,80.50,73.10,88.10,4.00,4.10
2891,5/1/2002 0:00:00,12/30/1899 11:00:00,9.90,9.20,10.40,81.30,73.10,92.10,4.20,4.10
2892,5/1/2002 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.50,81.60,75.10,89.60,4.30,4.20
2893,5/1/2002 0:00:00,12/30/1899 13:00:00,10.50,10.20,12.90,81.70,73.40,91.30,4.50,4.20
2894,5/1/2002 0:00:00,12/30/1899 14:00:00,10.50,9.90,10.90,82.30,74.70,90.00,4.50,4.20
2895,5/1/2002 0:00:00,12/30/1899 15:00:00,10.50,10.40,10.90,81.80,74.10,89.50,4.50,4.20
2896,5/1/2002 0:00:00,12/30/1899 16:00:00,10.50,10.40,10.90,81.30,71.80,89.10,4.70,4.10
2897,5/1/2002 0:00:00,12/30/1899 17:00:00,10.50,10.10,10.70,81.40,73.60,90.10,4.80,4.10
2898,5/1/2002 0:00:00,12/30/1899 18:00:00,10.60,10.30,10.80,81.50,73.80,90.50,4.50,4.10
2899,5/1/2002 0:00:00,12/30/1899 19:00:00,10.60,10.40,11.20,82.00,73.80,91.80,4.40,4.20
2900,5/1/2002 0:00:00,12/30/1899 20:00:00,10.60,10.40,10.80,83.30,74.60,91.80,4.20,4.20
2901,5/1/2002 0:00:00,12/30/1899 21:00:00,10.60,10.30,11.00,83.90,76.10,94.70,4.20,4.20
2902,5/1/2002 0:00:00,12/30/1899 22:00:00,10.50,10.30,10.90,84.50,75.10,93.10,4.20,4.20
2903,5/1/2002 0:00:00,12/30/1899 23:00:00,10.60,10.40,10.90,84.90,76.90,94.60,4.10,4.20
2904,5/2/2002 0:00:00,12/30/1899 0:00:00,10.60,10.40,10.80,85.00,76.70,93.70,4.10,4.20
2905,5/2/2002 0:00:00,12/30/1899 1:00:00,10.60,10.40,10.90,85.10,77.60,97.20,4.10,4.30
2906,5/2/2002 0:00:00,12/30/1899 2:00:00,10.60,10.40,10.90,84.90,76.70,93.90,4.10,4.20
2907,5/2/2002 0:00:00,12/30/1899 3:00:00,10.70,10.50,10.90,84.70,77.70,94.40,4.10,4.30
2908,5/2/2002 0:00:00,12/30/1899 4:00:00,10.60,10.40,10.90,84.20,77.10,92.90,4.10,4.30
2909,5/2/2002 0:00:00,12/30/1899 5:00:00,10.60,10.40,11.30,84.10,76.40,91.90,4.10,4.30
2910,5/2/2002 0:00:00,12/30/1899 6:00:00,10.70,10.40,10.90,83.60,75.90,91.50,4.00,4.30
2911,5/2/2002 0:00:00,12/30/1899 7:00:00,10.70,10.40,11.90,83.20,74.30,91.80,4.10,4.30
2912,5/2/2002 0:00:00,12/30/1899 8:00:00,10.80,10.60,10.90,82.50,74.10,90.80,4.10,4.20
2913,5/2/2002 0:00:00,12/30/1899 9:00:00,10.70,10.40,11.30,82.40,74.80,92.30,4.20,4.10
2914,5/2/2002 0:00:00,12/30/1899 10:00:00,10.40,10.10,10.70,83.90,76.60,93.70,4.40,4.10
2915,5/2/2002 0:00:00,12/30/1899 11:00:00,10.40,10.20,10.80,86.40,77.40,95.20,4.60,4.30
2916,5/2/2002 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.60,90.70,81.90,100.90,4.60,4.40
2917,5/2/2002 0:00:00,12/30/1899 13:00:00,10.40,10.10,10.80,93.60,83.90,102.90,4.60,4.40
2918,5/2/2002 0:00:00,12/30/1899 14:00:00,10.40,10.30,10.80,95.90,85.90,106.00,4.40,4.40
2919,5/2/2002 0:00:00,12/30/1899 15:00:00,10.40,10.00,10.80,98.80,88.30,110.90,4.50,4.40
2920,5/2/2002 0:00:00,12/30/1899 16:00:00,10.50,10.30,10.80,103.80,91.90,111.60,4.50,4.40
2921,5/2/2002 0:00:00,12/30/1899 17:00:00,10.50,10.30,10.90,105.20,94.70,111.40,4.50,4.40
2922,5/2/2002 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.90,103.60,93.20,110.60,4.40,4.40
2923,5/2/2002 0:00:00,12/30/1899 19:00:00,10.40,10.20,11.40,103.90,92.90,110.60,4.20,4.40
2924,5/2/2002 0:00:00,12/30/1899 20:00:00,10.50,10.20,10.80,103.90,95.00,111.30,4.10,4.40
2925,5/2/2002 0:00:00,12/30/1899 21:00:00,10.50,10.30,10.90,103.40,95.00,111.10,4.10,4.40
2926,5/2/2002 0:00:00,12/30/1899 22:00:00,10.40,10.30,11.50,103.00,91.90,110.30,4.10,4.50
2927,5/2/2002 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.90,103.00,92.40,109.80,4.10,4.50
2928,5/3/2002 0:00:00,12/30/1899 0:00:00,10.60,10.40,10.70,102.10,88.90,110.00,4.10,4.50
2929,5/3/2002 0:00:00,12/30/1899 1:00:00,10.60,10.40,10.70,100.00,89.60,107.30,4.10,4.50
2930,5/3/2002 0:00:00,12/30/1899 2:00:00,10.60,10.40,10.80,100.50,88.60,109.10,4.10,4.50
2931,5/3/2002 0:00:00,12/30/1899 3:00:00,10.50,10.40,22.30,100.70,89.90,108.30,4.10,4.50
2932,5/3/2002 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.70,101.00,88.90,109.00,4.10,4.50
2933,5/3/2002 0:00:00,12/30/1899 5:00:00,10.50,10.40,10.80,100.90,91.60,108.70,4.10,4.50
2934,5/3/2002 0:00:00,12/30/1899 6:00:00,10.80,10.50,11.00,99.90,90.30,106.70,4.10,4.50
2935,5/3/2002 0:00:00,12/30/1899 7:00:00,10.80,10.40,11.20,100.30,88.90,107.80,4.20,4.50
2936,5/3/2002 0:00:00,12/30/1899 8:00:00,10.90,10.60,11.30,100.60,90.40,109.60,4.20,4.50
2937,5/3/2002 0:00:00,12/30/1899 9:00:00,11.10,10.90,11.80,100.30,89.80,108.40,4.30,4.40
2938,5/3/2002 0:00:00,12/30/1899 10:00:00,11.20,10.90,11.50,102.70,91.60,112.40,4.50,4.40
2939,5/3/2002 0:00:00,12/30/1899 11:00:00,10.90,10.70,11.20,103.20,86.80,113.10,4.50,4.40
2940,5/3/2002 0:00:00,12/30/1899 12:00:00,10.70,10.40,11.00,88.80,79.10,100.10,4.60,4.40
2941,5/3/2002 0:00:00,12/30/1899 13:00:00,10.60,10.40,10.80,84.00,76.00,93.20,4.90,4.40
2942,5/3/2002 0:00:00,12/30/1899 14:00:00,10.70,10.40,10.80,84.90,76.80,94.40,4.60,4.40
2943,5/3/2002 0:00:00,12/30/1899 15:00:00,10.60,10.30,10.80,84.90,76.80,93.70,4.70,4.40
2944,5/3/2002 0:00:00,12/30/1899 16:00:00,10.60,10.40,10.80,86.00,78.00,97.70,4.70,4.40
2945,5/3/2002 0:00:00,12/30/1899 17:00:00,10.50,10.40,11.50,89.80,81.10,98.00,4.60,4.40
2946,5/3/2002 0:00:00,12/30/1899 18:00:00,10.60,10.00,10.80,90.70,82.50,99.60,4.70,4.50
2947,5/3/2002 0:00:00,12/30/1899 19:00:00,10.80,10.60,11.10,91.00,83.30,100.10,4.70,4.40
2948,5/3/2002 0:00:00,12/30/1899 20:00:00,10.70,10.40,10.80,91.60,83.10,100.30,4.70,4.50
2949,5/3/2002 0:00:00,12/30/1899 21:00:00,10.70,10.50,10.90,91.60,82.50,100.10,4.70,4.50
2950,5/3/2002 0:00:00,12/30/1899 22:00:00,10.60,10.40,10.80,91.00,83.30,99.80,4.80,4.50
2951,5/3/2002 0:00:00,12/30/1899 23:00:00,10.80,10.50,11.10,91.20,82.50,100.00,4.80,4.50
2952,5/4/2002 0:00:00,12/30/1899 0:00:00,10.70,10.60,10.80,90.80,80.20,99.50,4.80,4.50
2953,5/4/2002 0:00:00,12/30/1899 1:00:00,10.80,10.40,10.90,89.10,80.40,97.80,4.80,4.50
2954,5/4/2002 0:00:00,12/30/1899 2:00:00,10.90,10.70,11.10,88.80,80.00,98.30,4.80,4.50
2955,5/4/2002 0:00:00,12/30/1899 3:00:00,10.90,10.70,11.20,88.20,80.00,96.40,4.80,4.50
2956,5/4/2002 0:00:00,12/30/1899 4:00:00,10.90,10.70,11.10,87.70,79.80,95.60,4.70,4.60
2957,5/4/2002 0:00:00,12/30/1899 5:00:00,10.80,10.80,11.00,87.00,78.70,96.50,4.60,4.60
2958,5/4/2002 0:00:00,12/30/1899 6:00:00,11.00,10.80,11.60,86.40,77.90,95.90,4.60,4.60
2959,5/4/2002 0:00:00,12/30/1899 7:00:00,11.00,10.60,11.30,85.90,77.20,97.50,4.60,4.60
2960,5/4/2002 0:00:00,12/30/1899 8:00:00,11.00,10.80,11.50,85.90,76.40,95.10,4.60,4.50
2961,5/4/2002 0:00:00,12/30/1899 9:00:00,11.10,10.90,11.30,85.70,77.90,93.10,4.70,4.40
2962,5/4/2002 0:00:00,12/30/1899 10:00:00,10.50,8.90,11.30,86.00,78.00,95.40,4.70,4.40
2963,5/4/2002 0:00:00,12/30/1899 11:00:00,9.00,8.80,11.00,90.30,81.10,100.10,5.00,4.40
2964,5/4/2002 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,94.40,84.40,102.20,5.10,4.40
2965,5/4/2002 0:00:00,12/30/1899 13:00:00,9.10,8.60,9.50,99.50,90.40,108.60,5.10,4.40
2966,5/4/2002 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,104.90,95.10,112.10,5.00,4.40
2967,5/4/2002 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.80,99.30,84.00,120.70,4.80,4.60
2968,5/4/2002 0:00:00,12/30/1899 16:00:00,8.60,8.40,9.10,97.00,88.40,101.20,4.90,4.60
2969,5/4/2002 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,96.40,88.30,101.40,4.60,4.60
2970,5/4/2002 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.50,95.40,87.90,101.50,4.60,4.60
2971,5/4/2002 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,93.20,84.50,99.50,4.70,4.60
2972,5/4/2002 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,92.60,82.30,100.00,4.80,4.60
2973,5/4/2002 0:00:00,12/30/1899 21:00:00,9.10,8.70,9.50,91.70,80.00,100.50,4.60,4.60
2974,5/4/2002 0:00:00,12/30/1899 22:00:00,9.00,8.90,10.80,91.00,83.30,98.70,4.60,4.70
2975,5/4/2002 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.20,92.60,82.90,99.80,4.40,4.70
2976,5/5/2002 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.40,95.10,88.90,101.20,4.40,4.70
2977,5/5/2002 0:00:00,12/30/1899 1:00:00,9.50,8.70,10.00,96.70,90.40,102.00,4.50,4.70
2978,5/5/2002 0:00:00,12/30/1899 2:00:00,9.70,9.50,9.90,97.40,91.40,102.40,4.40,4.70
2979,5/5/2002 0:00:00,12/30/1899 3:00:00,9.80,9.50,10.00,97.90,89.50,102.00,4.40,4.70
2980,5/5/2002 0:00:00,12/30/1899 4:00:00,9.70,9.50,9.90,97.90,90.10,102.00,4.30,4.70
2981,5/5/2002 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.90,96.50,87.90,101.10,4.40,4.70
2982,5/5/2002 0:00:00,12/30/1899 6:00:00,9.80,9.50,9.90,95.50,85.90,100.10,4.40,4.70
2983,5/5/2002 0:00:00,12/30/1899 7:00:00,9.70,9.60,10.00,94.60,86.50,99.20,4.40,4.70
2984,5/5/2002 0:00:00,12/30/1899 8:00:00,9.80,9.50,10.00,94.90,85.30,100.10,4.40,4.70
2985,5/5/2002 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.10,93.90,85.30,100.00,4.30,4.70
2986,5/5/2002 0:00:00,12/30/1899 10:00:00,9.90,9.50,10.10,94.70,86.00,99.10,4.30,4.70
2987,5/5/2002 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.20,93.40,85.90,98.80,4.20,4.70
2988,5/5/2002 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.30,93.40,83.30,99.10,4.20,4.60
2989,5/5/2002 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,93.60,83.90,98.70,4.30,4.60
2990,5/5/2002 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.40,93.20,84.70,98.20,4.40,4.60
2991,5/5/2002 0:00:00,12/30/1899 15:00:00,10.00,9.80,17.30,95.20,84.70,100.70,4.50,4.60
2992,5/5/2002 0:00:00,12/30/1899 16:00:00,9.90,9.70,10.10,97.50,87.10,103.50,4.70,4.60
2993,5/5/2002 0:00:00,12/30/1899 17:00:00,10.00,9.70,10.30,96.80,88.60,101.70,4.80,4.60
2994,5/5/2002 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.20,96.70,89.90,102.00,4.80,4.60
2995,5/5/2002 0:00:00,12/30/1899 19:00:00,9.90,9.70,10.30,97.40,91.30,102.50,4.80,4.60
2996,5/5/2002 0:00:00,12/30/1899 20:00:00,9.90,9.60,10.60,97.60,91.90,102.00,4.80,4.60
2997,5/5/2002 0:00:00,12/30/1899 21:00:00,9.90,9.70,10.10,97.10,90.30,102.00,4.80,4.70
2998,5/5/2002 0:00:00,12/30/1899 22:00:00,9.90,9.70,10.10,97.50,90.90,102.40,4.80,4.60
2999,5/5/2002 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.00,97.70,92.00,102.20,4.70,4.70
3000,5/6/2002 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.10,98.30,93.60,102.50,4.60,4.70
3001,5/6/2002 0:00:00,12/30/1899 1:00:00,9.90,9.60,10.00,98.30,93.20,102.00,4.60,4.70
3002,5/6/2002 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.10,98.20,86.30,101.40,4.60,4.70
3003,5/6/2002 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.00,98.00,89.50,102.20,4.60,4.70
3004,5/6/2002 0:00:00,12/30/1899 4:00:00,9.90,9.50,10.00,97.70,89.60,101.70,4.60,4.70
3005,5/6/2002 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.00,97.50,89.50,102.00,4.60,4.70
3006,5/6/2002 0:00:00,12/30/1899 6:00:00,9.90,9.70,10.10,96.90,88.60,101.10,4.60,4.70
3007,5/6/2002 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.00,97.30,89.20,101.40,4.60,4.70
3008,5/6/2002 0:00:00,12/30/1899 8:00:00,9.90,9.80,10.40,96.50,89.00,102.80,4.60,4.70
3009,5/6/2002 0:00:00,12/30/1899 9:00:00,9.90,9.50,10.10,95.40,87.00,99.80,4.60,4.70
3010,5/6/2002 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.20,94.00,83.50,99.20,4.70,4.70
3011,5/6/2002 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.40,94.00,84.00,99.10,4.80,4.60
3012,5/6/2002 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.40,94.90,84.50,100.20,4.80,4.60
3013,5/6/2002 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.30,97.80,88.20,101.80,4.90,4.60
3014,5/6/2002 0:00:00,12/30/1899 14:00:00,10.20,9.90,10.40,97.50,91.60,102.00,4.90,4.60
3015,5/6/2002 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.30,97.10,90.60,102.50,5.00,4.60
3016,5/6/2002 0:00:00,12/30/1899 16:00:00,10.20,9.40,10.70,98.30,91.50,101.80,5.10,4.60
3017,5/6/2002 0:00:00,12/30/1899 17:00:00,10.20,9.90,10.50,97.80,91.80,102.70,5.10,4.60
3018,5/6/2002 0:00:00,12/30/1899 18:00:00,10.30,10.00,10.50,96.60,89.90,102.10,5.00,4.60
3019,5/6/2002 0:00:00,12/30/1899 19:00:00,10.20,9.90,10.40,95.50,88.20,100.80,5.00,4.60
3020,5/6/2002 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.40,95.10,87.90,101.40,5.00,4.60
3021,5/6/2002 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.60,93.80,84.80,100.80,5.00,4.60
3022,5/6/2002 0:00:00,12/30/1899 22:00:00,10.10,9.90,10.40,94.50,86.10,100.80,5.00,4.60
3023,5/6/2002 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.40,96.50,90.00,101.50,5.00,4.60
3024,5/7/2002 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.30,96.50,88.40,102.00,5.00,4.60
3025,5/7/2002 0:00:00,12/30/1899 1:00:00,10.20,9.90,10.40,97.60,91.60,102.40,4.90,4.70
3026,5/7/2002 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.40,98.20,92.60,103.30,4.90,4.70
3027,5/7/2002 0:00:00,12/30/1899 3:00:00,10.30,10.20,10.40,98.30,91.00,102.00,4.80,4.70
3028,5/7/2002 0:00:00,12/30/1899 4:00:00,10.20,10.00,10.40,97.00,88.00,101.80,4.80,4.70
3029,5/7/2002 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.60,95.10,84.50,100.40,4.80,4.70
3030,5/7/2002 0:00:00,12/30/1899 6:00:00,10.30,10.00,10.80,92.90,85.10,98.80,4.80,4.70
3031,5/7/2002 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.50,92.20,82.90,98.20,4.80,4.70
3032,5/7/2002 0:00:00,12/30/1899 8:00:00,10.30,10.00,10.40,90.40,82.30,96.30,4.80,4.70
3033,5/7/2002 0:00:00,12/30/1899 9:00:00,10.30,10.00,10.50,88.40,80.30,96.30,4.80,4.70
3034,5/7/2002 0:00:00,12/30/1899 10:00:00,10.30,9.30,10.60,89.10,79.30,95.80,4.90,4.70
3035,5/7/2002 0:00:00,12/30/1899 11:00:00,10.40,9.90,11.10,89.00,80.30,95.00,5.00,4.60
3036,5/7/2002 0:00:00,12/30/1899 12:00:00,10.40,10.00,10.60,89.10,80.30,95.50,5.00,4.60
3037,5/7/2002 0:00:00,12/30/1899 13:00:00,10.40,10.20,10.50,95.90,81.50,102.00,5.00,4.70
3038,5/7/2002 0:00:00,12/30/1899 14:00:00,10.50,10.00,10.70,96.90,89.80,101.80,5.10,4.70
3039,5/7/2002 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.70,97.70,92.00,102.40,5.10,4.70
3040,5/7/2002 0:00:00,12/30/1899 16:00:00,10.50,10.00,10.70,97.30,85.50,101.40,5.30,4.70
3041,5/7/2002 0:00:00,12/30/1899 17:00:00,10.40,10.00,10.60,94.10,84.20,99.50,5.20,4.70
3042,5/7/2002 0:00:00,12/30/1899 18:00:00,10.40,10.20,10.80,90.90,81.60,97.80,5.30,4.70
3043,5/7/2002 0:00:00,12/30/1899 19:00:00,10.40,10.10,10.70,88.30,79.30,94.30,5.20,4.70
3044,5/7/2002 0:00:00,12/30/1899 20:00:00,10.40,10.20,10.60,86.20,77.80,92.90,5.00,4.70
3045,5/7/2002 0:00:00,12/30/1899 21:00:00,10.40,10.20,10.50,85.10,77.20,92.30,5.00,4.70
3046,5/7/2002 0:00:00,12/30/1899 22:00:00,10.30,10.00,10.50,84.50,75.90,91.60,5.00,4.70
3047,5/7/2002 0:00:00,12/30/1899 23:00:00,10.40,10.00,10.50,83.90,75.50,91.50,5.00,4.80
3048,5/8/2002 0:00:00,12/30/1899 0:00:00,10.30,10.20,10.40,83.00,74.80,90.70,4.90,4.80
3049,5/8/2002 0:00:00,12/30/1899 1:00:00,10.40,10.20,10.50,80.60,72.80,88.40,4.90,4.80
3050,5/8/2002 0:00:00,12/30/1899 2:00:00,10.40,10.20,10.60,80.10,71.50,88.90,4.90,4.80
3051,5/8/2002 0:00:00,12/30/1899 3:00:00,10.40,10.20,10.40,79.20,70.50,87.90,4.90,4.80
3052,5/8/2002 0:00:00,12/30/1899 4:00:00,10.40,10.30,10.70,78.20,70.20,85.60,4.90,4.80
3053,5/8/2002 0:00:00,12/30/1899 5:00:00,10.40,10.30,11.20,77.40,70.60,85.90,4.80,4.70
3054,5/8/2002 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.50,77.20,70.30,85.20,4.80,4.80
3055,5/8/2002 0:00:00,12/30/1899 7:00:00,10.40,10.00,10.50,76.60,69.20,85.80,4.80,4.80
3056,5/8/2002 0:00:00,12/30/1899 8:00:00,10.40,10.20,10.70,76.50,68.90,84.80,4.80,4.70
3057,5/8/2002 0:00:00,12/30/1899 9:00:00,10.50,10.20,13.40,75.80,68.00,84.60,4.80,4.70
3058,5/8/2002 0:00:00,12/30/1899 10:00:00,10.50,10.40,10.70,75.50,67.40,84.00,5.00,4.70
3059,5/8/2002 0:00:00,12/30/1899 11:00:00,10.60,10.40,10.80,76.00,68.00,84.50,5.00,4.70
3060,5/8/2002 0:00:00,12/30/1899 12:00:00,10.60,10.50,10.80,77.40,69.50,85.50,5.00,4.70
3061,5/8/2002 0:00:00,12/30/1899 13:00:00,10.60,10.40,10.80,78.80,71.30,87.70,5.20,4.70
3062,5/8/2002 0:00:00,12/30/1899 14:00:00,10.70,10.40,11.00,79.20,71.10,88.00,5.30,4.70
3063,5/8/2002 0:00:00,12/30/1899 15:00:00,10.60,10.10,15.00,81.80,73.00,89.20,5.20,4.70
3064,5/8/2002 0:00:00,12/30/1899 16:00:00,10.70,10.40,10.90,84.10,75.70,91.40,5.30,4.70
3065,5/8/2002 0:00:00,12/30/1899 17:00:00,10.70,10.50,10.80,83.50,74.10,91.70,5.20,4.70
3066,5/8/2002 0:00:00,12/30/1899 18:00:00,10.70,9.90,10.80,83.10,74.80,90.70,5.30,4.70
3067,5/8/2002 0:00:00,12/30/1899 19:00:00,10.70,10.40,10.90,82.60,74.00,91.20,5.20,4.70
3068,5/8/2002 0:00:00,12/30/1899 20:00:00,10.70,10.20,10.90,81.80,74.00,90.00,5.20,4.70
3069,5/8/2002 0:00:00,12/30/1899 21:00:00,10.70,10.50,11.50,81.10,73.40,88.80,5.20,4.70
3070,5/8/2002 0:00:00,12/30/1899 22:00:00,10.60,10.40,10.80,79.80,71.30,88.50,5.10,4.80
3071,5/8/2002 0:00:00,12/30/1899 23:00:00,10.60,10.40,10.90,78.90,71.30,87.00,5.10,4.80
3072,5/9/2002 0:00:00,12/30/1899 0:00:00,10.60,10.50,11.70,77.50,68.00,85.70,5.10,4.80
3073,5/9/2002 0:00:00,12/30/1899 1:00:00,10.60,10.40,10.80,76.50,68.80,84.40,5.10,4.80
3074,5/9/2002 0:00:00,12/30/1899 2:00:00,10.70,10.50,10.90,75.30,67.80,85.00,5.10,4.80
3075,5/9/2002 0:00:00,12/30/1899 3:00:00,10.70,10.50,10.90,74.70,67.00,83.10,5.00,4.80
3076,5/9/2002 0:00:00,12/30/1899 4:00:00,10.60,10.10,10.80,74.50,67.10,85.30,5.00,4.80
3077,5/9/2002 0:00:00,12/30/1899 5:00:00,10.70,10.40,10.80,73.80,65.40,81.40,4.90,4.80
3078,5/9/2002 0:00:00,12/30/1899 6:00:00,10.70,10.50,12.10,73.50,65.70,82.70,4.90,4.80
3079,5/9/2002 0:00:00,12/30/1899 7:00:00,10.70,10.40,11.00,73.20,64.80,81.80,4.90,4.80
3080,5/9/2002 0:00:00,12/30/1899 8:00:00,10.80,10.60,10.90,73.10,66.40,80.00,4.90,4.70
3081,5/9/2002 0:00:00,12/30/1899 9:00:00,10.80,10.50,11.00,73.20,64.80,80.00,4.90,4.60
3082,5/9/2002 0:00:00,12/30/1899 10:00:00,10.80,10.60,11.00,75.00,66.50,83.40,5.00,4.60
3083,5/9/2002 0:00:00,12/30/1899 11:00:00,10.80,10.40,11.00,78.50,70.40,86.40,5.20,4.60
3084,5/9/2002 0:00:00,12/30/1899 12:00:00,10.90,10.70,11.60,81.20,73.20,88.90,5.20,4.60
3085,5/9/2002 0:00:00,12/30/1899 13:00:00,10.90,10.80,11.60,82.20,74.30,90.20,5.30,4.60
3086,5/9/2002 0:00:00,12/30/1899 14:00:00,10.90,10.80,11.20,83.70,75.80,91.50,5.40,4.60
3087,5/9/2002 0:00:00,12/30/1899 15:00:00,11.10,10.80,11.30,86.00,77.00,93.50,5.20,4.80
3088,5/9/2002 0:00:00,12/30/1899 16:00:00,11.10,10.80,11.20,87.50,79.70,93.90,5.20,4.80
3089,5/9/2002 0:00:00,12/30/1899 17:00:00,11.10,10.90,11.30,86.90,79.00,94.80,5.20,4.80
3090,5/9/2002 0:00:00,12/30/1899 18:00:00,11.10,10.80,11.30,89.10,80.90,99.80,5.40,4.80
3091,5/9/2002 0:00:00,12/30/1899 19:00:00,11.10,10.80,11.80,91.10,82.20,98.50,5.40,4.80
3092,5/9/2002 0:00:00,12/30/1899 20:00:00,11.10,10.90,13.80,91.70,81.50,97.40,5.40,4.80
3093,5/9/2002 0:00:00,12/30/1899 21:00:00,11.10,10.80,11.30,90.80,81.90,96.70,5.40,4.90
3094,5/9/2002 0:00:00,12/30/1899 22:00:00,11.00,10.80,11.20,90.90,81.30,97.40,5.40,4.90
3095,5/9/2002 0:00:00,12/30/1899 23:00:00,11.00,10.80,11.20,90.50,81.20,96.70,5.30,4.90
3096,5/10/2002 0:00:00,12/30/1899 0:00:00,11.00,10.90,11.20,89.00,82.30,96.20,5.20,4.90
3097,5/10/2002 0:00:00,12/30/1899 1:00:00,11.10,10.90,11.20,88.50,80.90,94.50,5.20,4.90
3098,5/10/2002 0:00:00,12/30/1899 2:00:00,11.10,10.80,11.20,88.00,79.00,94.10,5.20,4.90
3099,5/10/2002 0:00:00,12/30/1899 3:00:00,11.10,10.80,11.90,87.40,80.30,94.20,5.10,4.90
3100,5/10/2002 0:00:00,12/30/1899 4:00:00,11.00,10.90,11.60,86.00,78.70,94.40,5.10,4.90
3101,5/10/2002 0:00:00,12/30/1899 5:00:00,11.00,10.80,11.20,86.10,78.30,94.40,5.10,4.90
3102,5/10/2002 0:00:00,12/30/1899 6:00:00,11.10,10.60,11.40,85.40,77.10,92.90,5.10,4.90
3103,5/10/2002 0:00:00,12/30/1899 7:00:00,11.00,10.80,11.20,84.70,76.80,92.30,5.10,4.90
3104,5/10/2002 0:00:00,12/30/1899 8:00:00,11.10,10.90,11.30,85.10,77.00,92.50,5.10,4.90
3105,5/10/2002 0:00:00,12/30/1899 9:00:00,11.10,10.80,12.40,84.80,78.00,93.20,5.10,4.90
3106,5/10/2002 0:00:00,12/30/1899 10:00:00,11.10,10.80,11.40,85.00,77.90,92.10,5.20,4.90
3107,5/10/2002 0:00:00,12/30/1899 11:00:00,11.20,10.90,13.40,85.40,76.30,92.20,5.30,4.90
3108,5/10/2002 0:00:00,12/30/1899 12:00:00,11.20,11.10,11.50,86.80,79.40,94.30,5.20,4.90
3109,5/10/2002 0:00:00,12/30/1899 13:00:00,11.20,11.00,11.50,88.20,77.20,95.60,5.40,4.90
3110,5/10/2002 0:00:00,12/30/1899 14:00:00,11.00,7.10,11.60,88.30,80.80,95.40,5.50,4.90
3111,5/10/2002 0:00:00,12/30/1899 15:00:00,11.30,11.00,12.00,89.40,81.20,96.60,5.50,4.90
3112,5/10/2002 0:00:00,12/30/1899 16:00:00,11.50,11.20,11.80,91.40,81.60,97.90,5.50,5.00
3113,5/10/2002 0:00:00,12/30/1899 17:00:00,11.50,11.10,11.90,94.20,86.20,99.70,5.10,5.00
3114,5/10/2002 0:00:00,12/30/1899 18:00:00,11.20,11.00,11.50,92.40,81.70,98.70,5.10,5.00
3115,5/10/2002 0:00:00,12/30/1899 19:00:00,11.20,11.00,11.70,90.90,80.10,97.70,5.30,5.00
3116,5/10/2002 0:00:00,12/30/1899 20:00:00,11.20,10.90,11.60,91.90,84.60,98.80,5.30,5.10
3117,5/10/2002 0:00:00,12/30/1899 21:00:00,11.20,11.00,11.40,90.80,80.90,99.50,5.30,5.10
3118,5/10/2002 0:00:00,12/30/1899 22:00:00,11.10,10.90,11.30,87.60,79.00,96.70,5.30,5.10
3119,5/10/2002 0:00:00,12/30/1899 23:00:00,11.30,11.20,11.50,84.70,75.70,93.10,5.20,5.10
3120,5/11/2002 0:00:00,12/30/1899 0:00:00,11.30,11.20,11.50,82.90,75.60,89.90,5.30,5.10
3121,5/11/2002 0:00:00,12/30/1899 1:00:00,11.20,11.10,11.50,81.80,74.00,89.10,5.20,5.10
3122,5/11/2002 0:00:00,12/30/1899 2:00:00,11.20,10.90,11.40,80.90,73.30,90.50,5.40,5.10
3123,5/11/2002 0:00:00,12/30/1899 3:00:00,11.20,10.80,11.40,81.60,73.60,90.80,5.40,5.10
3124,5/11/2002 0:00:00,12/30/1899 4:00:00,11.20,11.00,11.40,81.60,74.00,88.90,5.10,5.10
3125,5/11/2002 0:00:00,12/30/1899 5:00:00,11.20,10.90,11.60,81.80,71.40,89.90,5.00,5.10
3126,5/11/2002 0:00:00,12/30/1899 6:00:00,11.00,10.70,11.30,82.00,75.00,89.10,5.00,5.10
3127,5/11/2002 0:00:00,12/30/1899 7:00:00,11.20,10.80,11.70,81.60,73.60,89.80,5.00,5.10
3128,5/11/2002 0:00:00,12/30/1899 8:00:00,11.20,10.90,11.50,81.50,72.40,91.70,4.90,5.10
3129,5/11/2002 0:00:00,12/30/1899 9:00:00,11.40,11.10,11.70,81.10,72.70,89.10,5.00,5.00
3130,5/11/2002 0:00:00,12/30/1899 10:00:00,11.40,11.10,12.00,80.60,69.20,89.10,5.10,5.00
3131,5/11/2002 0:00:00,12/30/1899 11:00:00,11.20,10.10,22.50,84.00,76.00,93.00,5.30,5.00
3132,5/11/2002 0:00:00,12/30/1899 12:00:00,11.50,11.20,11.90,88.50,80.10,95.40,5.50,5.00
3133,5/11/2002 0:00:00,12/30/1899 13:00:00,11.50,11.00,11.60,91.40,83.20,97.50,5.60,5.00
3134,5/11/2002 0:00:00,12/30/1899 14:00:00,11.50,11.30,11.80,92.70,84.50,98.10,5.70,5.00
3135,5/11/2002 0:00:00,12/30/1899 15:00:00,11.50,11.40,11.70,93.00,83.70,98.00,5.60,5.00
3136,5/11/2002 0:00:00,12/30/1899 16:00:00,11.50,10.70,11.80,94.70,84.40,100.20,5.60,5.00
3137,5/11/2002 0:00:00,12/30/1899 17:00:00,11.60,11.20,11.70,95.00,85.80,100.40,5.50,5.00
3138,5/11/2002 0:00:00,12/30/1899 18:00:00,11.50,11.20,12.40,96.30,86.40,100.20,5.50,5.00
3139,5/11/2002 0:00:00,12/30/1899 19:00:00,11.60,11.40,11.70,97.10,89.00,101.40,5.40,5.00
3140,5/11/2002 0:00:00,12/30/1899 20:00:00,11.60,11.30,11.90,97.40,91.70,101.20,5.40,5.00
3141,5/11/2002 0:00:00,12/30/1899 21:00:00,11.60,11.30,12.00,97.00,90.00,101.50,5.30,5.10
3142,5/11/2002 0:00:00,12/30/1899 22:00:00,11.60,11.40,11.80,96.80,91.70,101.40,5.40,5.10
3143,5/11/2002 0:00:00,12/30/1899 23:00:00,11.60,11.20,11.80,96.70,91.30,101.10,5.40,5.10
3144,5/12/2002 0:00:00,12/30/1899 0:00:00,11.50,11.20,11.80,97.10,89.40,101.40,5.50,5.10
3145,5/12/2002 0:00:00,12/30/1899 1:00:00,11.30,10.90,11.90,97.00,88.90,100.50,5.60,5.10
3146,5/12/2002 0:00:00,12/30/1899 2:00:00,11.40,11.10,11.60,95.70,86.60,99.50,5.70,5.10
3147,5/12/2002 0:00:00,12/30/1899 3:00:00,11.40,9.10,11.70,94.00,83.50,99.10,5.90,5.10
3148,5/12/2002 0:00:00,12/30/1899 4:00:00,11.30,9.10,11.80,92.20,83.80,97.30,5.90,5.10
3149,5/12/2002 0:00:00,12/30/1899 5:00:00,11.30,9.10,11.40,90.80,81.50,97.00,5.90,5.10
3150,5/12/2002 0:00:00,12/30/1899 6:00:00,11.30,9.10,12.50,89.20,80.10,95.40,5.80,5.10
3151,5/12/2002 0:00:00,12/30/1899 7:00:00,11.40,11.20,11.60,87.30,79.00,94.10,5.80,5.30
3152,5/12/2002 0:00:00,12/30/1899 8:00:00,11.60,11.50,12.00,86.10,78.50,93.00,5.70,5.50
3153,5/12/2002 0:00:00,12/30/1899 9:00:00,11.60,11.50,11.90,85.30,77.70,93.00,5.80,5.40
3154,5/12/2002 0:00:00,12/30/1899 10:00:00,11.50,11.30,11.90,84.20,76.30,91.30,5.80,5.20
3155,5/12/2002 0:00:00,12/30/1899 11:00:00,11.50,9.10,12.10,84.90,77.10,92.40,5.90,5.20
3156,5/12/2002 0:00:00,12/30/1899 12:00:00,11.60,9.30,11.70,87.00,78.60,94.40,5.90,5.20
3157,5/12/2002 0:00:00,12/30/1899 13:00:00,11.60,9.30,11.80,88.90,80.10,95.60,6.10,5.40
3158,5/12/2002 0:00:00,12/30/1899 14:00:00,11.70,9.30,11.90,90.90,82.20,97.10,6.10,5.40
3159,5/12/2002 0:00:00,12/30/1899 15:00:00,11.80,11.40,11.90,93.80,83.50,98.80,6.10,5.40
3160,5/12/2002 0:00:00,12/30/1899 16:00:00,11.70,9.40,12.10,96.30,86.20,100.00,6.00,5.40
3161,5/12/2002 0:00:00,12/30/1899 17:00:00,11.60,9.30,11.90,96.80,91.90,100.70,5.80,5.70
3162,5/12/2002 0:00:00,12/30/1899 18:00:00,11.60,9.30,11.80,94.80,84.80,100.10,5.90,5.70
3163,5/12/2002 0:00:00,12/30/1899 19:00:00,11.60,9.30,11.80,90.10,79.00,99.80,5.80,5.70
3164,5/12/2002 0:00:00,12/30/1899 20:00:00,11.70,11.50,11.80,84.50,76.00,97.30,5.50,5.70
3165,5/12/2002 0:00:00,12/30/1899 21:00:00,11.70,11.50,11.80,81.10,72.60,93.00,5.40,5.70
3166,5/12/2002 0:00:00,12/30/1899 22:00:00,11.60,11.50,11.80,80.10,71.50,93.20,5.20,5.80
3167,5/12/2002 0:00:00,12/30/1899 23:00:00,11.60,11.40,11.90,79.00,70.10,91.30,5.20,5.80
3168,5/13/2002 0:00:00,12/30/1899 0:00:00,11.60,11.50,11.70,79.70,71.80,91.50,5.20,5.80
3169,5/13/2002 0:00:00,12/30/1899 1:00:00,11.60,11.40,11.80,82.60,73.00,95.30,5.20,5.80
3170,5/13/2002 0:00:00,12/30/1899 2:00:00,11.60,11.40,11.80,87.10,76.70,96.60,5.20,5.80
3171,5/13/2002 0:00:00,12/30/1899 3:00:00,11.50,11.40,11.80,89.20,80.10,98.80,5.20,5.80
3172,5/13/2002 0:00:00,12/30/1899 4:00:00,11.40,11.10,11.60,92.40,84.90,98.70,5.30,5.80
3173,5/13/2002 0:00:00,12/30/1899 5:00:00,11.40,11.20,11.60,94.70,85.50,100.70,5.30,5.80
3174,5/13/2002 0:00:00,12/30/1899 6:00:00,11.40,11.20,11.70,96.30,90.50,100.70,5.30,5.80
3175,5/13/2002 0:00:00,12/30/1899 7:00:00,11.30,11.20,11.60,96.70,92.60,100.50,5.30,5.80
3176,5/13/2002 0:00:00,12/30/1899 8:00:00,11.30,11.10,11.60,96.20,83.90,99.80,5.40,5.80
3177,5/13/2002 0:00:00,12/30/1899 9:00:00,11.40,11.20,11.60,94.80,85.90,99.80,5.50,5.70
3178,5/13/2002 0:00:00,12/30/1899 10:00:00,11.30,11.10,11.50,94.30,84.10,99.10,5.70,5.50
3179,5/13/2002 0:00:00,12/30/1899 11:00:00,11.40,11.20,12.00,95.80,85.80,100.50,5.80,5.50
3180,5/13/2002 0:00:00,12/30/1899 12:00:00,11.50,9.10,11.70,96.70,90.40,100.70,5.80,5.60
3181,5/13/2002 0:00:00,12/30/1899 13:00:00,11.40,8.10,11.90,94.30,87.20,100.10,6.20,6.20
3182,5/13/2002 0:00:00,12/30/1899 14:00:00,10.20,8.10,10.30,93.10,82.90,100.00,6.20,6.20
3183,5/13/2002 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.40,95.50,84.60,100.90,6.30,6.20
3184,5/13/2002 0:00:00,12/30/1899 16:00:00,10.10,8.20,10.30,91.50,83.30,98.80,6.20,6.20
3185,5/13/2002 0:00:00,12/30/1899 17:00:00,10.00,8.00,10.50,89.90,81.70,96.50,6.20,6.20
3186,5/13/2002 0:00:00,12/30/1899 18:00:00,9.90,7.80,10.00,88.70,77.90,95.20,5.90,6.20
3187,5/13/2002 0:00:00,12/30/1899 19:00:00,9.80,7.80,10.00,89.10,80.80,95.00,5.90,6.40
3188,5/13/2002 0:00:00,12/30/1899 20:00:00,9.80,7.80,10.00,89.20,80.10,95.40,5.80,6.40
3189,5/13/2002 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.70,89.50,79.30,96.40,5.70,6.40
3190,5/13/2002 0:00:00,12/30/1899 22:00:00,9.70,9.50,10.00,90.30,79.10,96.80,5.60,6.50
3191,5/13/2002 0:00:00,12/30/1899 23:00:00,9.80,9.50,10.30,90.00,81.50,96.10,5.60,6.50
3192,5/14/2002 0:00:00,12/30/1899 0:00:00,9.70,9.60,10.00,89.60,79.50,96.10,5.70,6.50
3193,5/14/2002 0:00:00,12/30/1899 1:00:00,9.80,9.50,9.90,87.80,77.80,95.50,5.70,6.50
3194,5/14/2002 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.00,87.30,79.40,94.80,5.70,6.50
3195,5/14/2002 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.10,86.70,78.10,93.90,5.80,6.50
3196,5/14/2002 0:00:00,12/30/1899 4:00:00,9.80,9.60,9.90,85.90,78.60,94.20,5.80,6.50
3197,5/14/2002 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.00,85.60,77.90,93.50,5.80,6.50
3198,5/14/2002 0:00:00,12/30/1899 6:00:00,9.80,9.60,10.20,84.90,78.30,91.90,5.80,6.50
3199,5/14/2002 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.00,84.70,77.30,91.80,5.80,6.50
3200,5/14/2002 0:00:00,12/30/1899 8:00:00,9.80,7.80,10.70,85.40,78.00,95.20,5.90,6.50
3201,5/14/2002 0:00:00,12/30/1899 9:00:00,9.90,7.80,10.20,85.80,77.50,92.80,6.10,6.40
3202,5/14/2002 0:00:00,12/30/1899 10:00:00,10.00,8.00,10.30,90.30,78.60,97.90,6.20,6.40
3203,5/14/2002 0:00:00,12/30/1899 11:00:00,10.20,8.10,10.60,96.90,84.90,101.70,6.20,6.20
3204,5/14/2002 0:00:00,12/30/1899 12:00:00,10.30,8.20,10.50,97.50,89.80,101.40,6.20,6.20
3205,5/14/2002 0:00:00,12/30/1899 13:00:00,10.30,8.20,10.70,96.30,84.90,101.50,6.30,6.30
3206,5/14/2002 0:00:00,12/30/1899 14:00:00,10.30,9.90,10.50,88.80,76.40,98.70,6.30,6.10
3207,5/14/2002 0:00:00,12/30/1899 15:00:00,10.30,9.70,10.70,84.10,75.10,94.10,6.30,6.10
3208,5/14/2002 0:00:00,12/30/1899 16:00:00,10.00,8.00,12.10,94.50,81.30,101.80,6.30,6.30
3209,5/14/2002 0:00:00,12/30/1899 17:00:00,10.00,8.00,10.30,96.80,88.20,101.20,5.90,6.40
3210,5/14/2002 0:00:00,12/30/1899 18:00:00,10.20,8.10,10.30,94.20,81.70,99.50,6.00,6.30
3211,5/14/2002 0:00:00,12/30/1899 19:00:00,10.10,8.10,10.30,92.00,83.50,97.90,5.90,6.30
3212,5/14/2002 0:00:00,12/30/1899 20:00:00,10.10,8.10,10.30,90.70,77.10,96.70,5.80,6.40
3213,5/14/2002 0:00:00,12/30/1899 21:00:00,10.10,9.90,10.30,89.40,78.10,96.20,5.80,6.40
3214,5/14/2002 0:00:00,12/30/1899 22:00:00,10.00,8.10,10.20,87.90,79.10,96.10,5.90,6.40
3215,5/14/2002 0:00:00,12/30/1899 23:00:00,10.00,8.00,10.20,87.20,78.90,93.80,5.90,6.40
3216,5/15/2002 0:00:00,12/30/1899 0:00:00,10.00,8.00,10.20,86.70,78.30,93.80,5.90,6.40
3217,5/15/2002 0:00:00,12/30/1899 1:00:00,10.00,8.00,10.30,86.10,78.70,94.80,5.90,6.40
3218,5/15/2002 0:00:00,12/30/1899 2:00:00,10.10,8.10,10.10,85.70,77.30,93.20,5.80,6.40
3219,5/15/2002 0:00:00,12/30/1899 3:00:00,10.10,9.60,10.20,84.90,78.00,92.10,5.80,6.40
3220,5/15/2002 0:00:00,12/30/1899 4:00:00,10.10,8.10,10.30,84.60,75.90,91.60,5.90,6.40
3221,5/15/2002 0:00:00,12/30/1899 5:00:00,10.10,8.10,10.30,84.40,76.50,91.30,6.00,6.40
3222,5/15/2002 0:00:00,12/30/1899 6:00:00,10.00,8.10,10.30,84.40,77.50,92.50,6.00,6.50
3223,5/15/2002 0:00:00,12/30/1899 7:00:00,10.00,8.10,11.30,84.40,76.60,91.40,6.00,6.40
3224,5/15/2002 0:00:00,12/30/1899 8:00:00,10.10,8.10,10.20,84.90,77.50,92.80,6.10,6.40
3225,5/15/2002 0:00:00,12/30/1899 9:00:00,10.10,8.10,10.30,84.30,76.70,91.60,6.10,6.30
3226,5/15/2002 0:00:00,12/30/1899 10:00:00,10.10,8.10,10.40,83.30,74.90,91.60,6.10,6.30
3227,5/15/2002 0:00:00,12/30/1899 11:00:00,10.10,8.10,10.30,85.30,76.90,94.40,6.30,6.30
3228,5/15/2002 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.30,89.20,80.20,95.70,6.50,6.30
3229,5/15/2002 0:00:00,12/30/1899 13:00:00,10.20,9.20,10.30,91.30,82.30,99.20,6.60,6.30
3230,5/15/2002 0:00:00,12/30/1899 14:00:00,10.20,9.80,10.60,94.80,84.00,100.50,6.80,6.30
3231,5/15/2002 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.40,97.40,85.30,102.50,6.70,6.30
3232,5/15/2002 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.40,98.00,89.60,102.10,6.60,6.30
3233,5/15/2002 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.30,98.70,90.30,102.80,6.40,6.30
3234,5/15/2002 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.30,98.70,94.40,103.00,6.50,6.30
3235,5/15/2002 0:00:00,12/30/1899 19:00:00,10.10,9.70,10.30,98.30,91.90,102.70,6.20,6.30
3236,5/15/2002 0:00:00,12/30/1899 20:00:00,10.20,8.10,10.30,97.60,91.60,102.20,6.20,6.30
3237,5/15/2002 0:00:00,12/30/1899 21:00:00,10.10,8.10,10.20,98.30,93.40,102.50,6.20,6.30
3238,5/15/2002 0:00:00,12/30/1899 22:00:00,10.10,8.10,10.30,98.30,90.10,102.80,6.20,6.30
3239,5/15/2002 0:00:00,12/30/1899 23:00:00,10.10,8.10,10.30,98.00,92.10,102.50,6.00,6.30
3240,5/16/2002 0:00:00,12/30/1899 0:00:00,10.10,8.10,10.30,98.20,91.40,103.00,5.90,6.30
3241,5/16/2002 0:00:00,12/30/1899 1:00:00,10.10,8.10,10.30,97.20,87.90,101.80,5.90,6.40
3242,5/16/2002 0:00:00,12/30/1899 2:00:00,10.20,8.10,10.40,96.90,86.60,100.70,6.00,6.30
3243,5/16/2002 0:00:00,12/30/1899 3:00:00,10.30,8.20,10.30,96.10,86.80,100.40,6.00,6.40
3244,5/16/2002 0:00:00,12/30/1899 4:00:00,10.20,8.20,10.30,94.40,83.60,99.50,6.00,6.40
3245,5/16/2002 0:00:00,12/30/1899 5:00:00,10.20,8.20,10.60,92.70,82.40,98.50,6.10,6.40
3246,5/16/2002 0:00:00,12/30/1899 6:00:00,10.20,8.20,10.40,90.70,81.50,97.20,6.10,6.40
3247,5/16/2002 0:00:00,12/30/1899 7:00:00,10.20,8.20,10.40,89.40,81.20,95.90,6.10,6.40
3248,5/16/2002 0:00:00,12/30/1899 8:00:00,10.20,8.20,10.50,87.70,79.80,96.70,6.20,6.30
3249,5/16/2002 0:00:00,12/30/1899 9:00:00,10.20,8.20,10.40,84.90,77.80,92.20,6.20,6.30
3250,5/16/2002 0:00:00,12/30/1899 10:00:00,10.20,8.20,10.40,83.70,75.80,91.10,6.10,6.30
3251,5/16/2002 0:00:00,12/30/1899 11:00:00,10.30,8.20,11.20,84.60,76.50,93.50,6.00,6.10
3252,5/16/2002 0:00:00,12/30/1899 12:00:00,10.40,8.40,10.60,87.80,79.00,96.10,6.30,6.30
3253,5/16/2002 0:00:00,12/30/1899 13:00:00,10.50,8.40,10.70,91.50,81.70,96.80,6.40,6.30
3254,5/16/2002 0:00:00,12/30/1899 14:00:00,10.50,10.30,10.70,94.80,85.70,100.70,6.30,6.30
3255,5/16/2002 0:00:00,12/30/1899 15:00:00,10.30,10.20,10.60,91.70,81.50,98.70,6.70,6.30
3256,5/16/2002 0:00:00,12/30/1899 16:00:00,10.30,10.10,10.50,87.70,79.80,94.20,6.50,6.30
3257,5/16/2002 0:00:00,12/30/1899 17:00:00,10.30,10.20,10.60,85.20,77.40,92.70,6.40,6.30
3258,5/16/2002 0:00:00,12/30/1899 18:00:00,10.30,8.20,10.60,84.70,76.40,91.70,6.10,6.30
3259,5/16/2002 0:00:00,12/30/1899 19:00:00,10.30,8.20,10.40,84.60,77.20,92.20,6.00,6.30
3260,5/16/2002 0:00:00,12/30/1899 20:00:00,10.30,8.30,10.50,85.10,78.10,93.20,6.10,6.30
3261,5/16/2002 0:00:00,12/30/1899 21:00:00,10.30,8.20,10.40,84.50,77.80,93.10,6.00,6.30
3262,5/16/2002 0:00:00,12/30/1899 22:00:00,10.30,8.20,10.30,84.10,74.10,91.70,6.00,6.30
3263,5/16/2002 0:00:00,12/30/1899 23:00:00,10.30,8.20,10.50,83.90,76.80,91.80,5.90,6.40
3264,5/17/2002 0:00:00,12/30/1899 0:00:00,10.30,10.00,10.40,83.50,75.80,90.50,5.80,6.40
3265,5/17/2002 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.50,83.20,75.40,91.00,5.80,6.40
3266,5/17/2002 0:00:00,12/30/1899 2:00:00,10.30,10.30,10.40,83.00,76.20,90.40,5.80,6.40
3267,5/17/2002 0:00:00,12/30/1899 3:00:00,10.30,10.10,11.00,83.10,75.30,90.00,5.80,6.40
3268,5/17/2002 0:00:00,12/30/1899 4:00:00,10.30,8.20,10.60,82.90,75.40,90.70,6.00,6.40
3269,5/17/2002 0:00:00,12/30/1899 5:00:00,10.30,8.30,10.50,82.60,74.60,89.80,6.10,6.40
3270,5/17/2002 0:00:00,12/30/1899 6:00:00,10.30,8.30,10.70,82.70,73.50,89.40,6.10,6.40
3271,5/17/2002 0:00:00,12/30/1899 7:00:00,10.30,8.20,10.70,82.70,75.00,89.80,6.10,6.40
3272,5/17/2002 0:00:00,12/30/1899 8:00:00,10.30,8.30,10.40,82.40,73.70,89.40,6.10,6.30
3273,5/17/2002 0:00:00,12/30/1899 9:00:00,10.30,8.20,10.50,82.80,75.40,90.70,6.10,6.30
3274,5/17/2002 0:00:00,12/30/1899 10:00:00,10.30,8.20,10.50,81.80,72.90,88.70,6.10,6.10
3275,5/17/2002 0:00:00,12/30/1899 11:00:00,10.40,8.40,10.80,82.10,75.90,89.80,6.20,6.10
3276,5/17/2002 0:00:00,12/30/1899 12:00:00,10.50,8.40,10.70,82.60,75.70,90.00,6.20,6.10
3277,5/17/2002 0:00:00,12/30/1899 13:00:00,10.50,8.40,10.70,82.40,75.00,89.30,6.30,6.10
3278,5/17/2002 0:00:00,12/30/1899 14:00:00,10.70,8.50,10.90,82.90,74.40,91.50,6.30,6.10
3279,5/17/2002 0:00:00,12/30/1899 15:00:00,10.60,10.30,10.90,82.60,76.30,89.50,6.50,6.10
3280,5/17/2002 0:00:00,12/30/1899 16:00:00,10.60,9.50,10.80,82.70,75.00,90.40,6.40,6.10
3281,5/17/2002 0:00:00,12/30/1899 17:00:00,10.60,10.30,10.80,82.50,74.20,91.10,6.50,6.10
3282,5/17/2002 0:00:00,12/30/1899 18:00:00,10.60,10.30,10.70,82.70,75.20,91.70,6.40,6.10
3283,5/17/2002 0:00:00,12/30/1899 19:00:00,10.60,8.40,10.70,82.80,74.40,91.50,6.20,6.10
3284,5/17/2002 0:00:00,12/30/1899 20:00:00,10.50,8.40,10.70,83.30,74.70,90.80,6.10,6.30
3285,5/17/2002 0:00:00,12/30/1899 21:00:00,10.50,8.40,10.70,83.70,77.30,90.40,6.10,6.30
3286,5/17/2002 0:00:00,12/30/1899 22:00:00,10.40,8.40,10.70,84.30,77.60,91.50,6.10,6.30
3287,5/17/2002 0:00:00,12/30/1899 23:00:00,10.40,8.40,10.60,84.40,77.10,93.10,6.10,6.40
3288,5/18/2002 0:00:00,12/30/1899 0:00:00,10.50,8.40,10.60,84.00,76.50,92.00,6.20,6.40
3289,5/18/2002 0:00:00,12/30/1899 1:00:00,10.50,8.40,10.70,83.00,74.00,91.40,6.20,6.40
3290,5/18/2002 0:00:00,12/30/1899 2:00:00,10.50,8.40,10.60,82.80,75.20,91.20,6.20,6.40
3291,5/18/2002 0:00:00,12/30/1899 3:00:00,10.50,8.40,10.70,82.50,75.50,90.40,6.20,6.40
3292,5/18/2002 0:00:00,12/30/1899 4:00:00,10.40,8.40,10.70,82.00,74.50,89.80,6.10,6.40
3293,5/18/2002 0:00:00,12/30/1899 5:00:00,10.50,8.40,10.70,81.80,75.80,90.10,6.10,6.40
3294,5/18/2002 0:00:00,12/30/1899 6:00:00,10.50,8.40,10.60,81.70,73.60,90.50,6.20,6.40
3295,5/18/2002 0:00:00,12/30/1899 7:00:00,10.40,8.40,10.70,82.20,73.10,91.10,6.10,6.40
3296,5/18/2002 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.60,82.00,74.60,89.20,6.60,6.30
3297,5/18/2002 0:00:00,12/30/1899 9:00:00,10.30,10.30,10.60,81.80,73.90,89.90,6.70,6.10
3298,5/18/2002 0:00:00,12/30/1899 10:00:00,10.30,9.60,11.30,82.00,74.20,90.20,6.80,6.10
3299,5/18/2002 0:00:00,12/30/1899 11:00:00,10.40,10.30,10.70,83.00,75.50,91.50,7.00,6.10
3300,5/18/2002 0:00:00,12/30/1899 12:00:00,10.50,10.30,10.70,83.30,73.50,91.40,6.80,6.10
3301,5/18/2002 0:00:00,12/30/1899 13:00:00,10.60,10.30,10.90,83.40,76.30,90.20,7.10,6.10
3302,5/18/2002 0:00:00,12/30/1899 14:00:00,10.60,10.40,10.80,84.20,76.20,92.10,6.60,6.10
3303,5/18/2002 0:00:00,12/30/1899 15:00:00,11.10,9.90,12.10,84.40,77.00,90.90,6.60,6.10
3304,5/18/2002 0:00:00,12/30/1899 16:00:00,10.80,10.50,11.10,85.20,77.00,93.60,6.70,6.10
3305,5/18/2002 0:00:00,12/30/1899 17:00:00,10.70,10.40,10.90,86.20,78.50,93.50,6.60,6.10
3306,5/18/2002 0:00:00,12/30/1899 18:00:00,10.70,10.50,10.90,86.70,78.70,95.20,6.30,6.10
3307,5/18/2002 0:00:00,12/30/1899 19:00:00,10.50,10.30,10.70,87.20,78.30,95.70,6.30,6.10
3308,5/18/2002 0:00:00,12/30/1899 20:00:00,10.50,8.40,10.90,88.00,80.80,94.50,6.70,6.10
3309,5/18/2002 0:00:00,12/30/1899 21:00:00,10.40,10.30,10.60,88.80,80.90,95.90,6.80,6.30
3310,5/18/2002 0:00:00,12/30/1899 22:00:00,10.40,10.30,10.70,89.10,80.80,96.10,6.80,6.30
3311,5/18/2002 0:00:00,12/30/1899 23:00:00,10.50,10.20,10.80,89.40,80.80,95.40,6.80,6.30
3312,5/19/2002 0:00:00,12/30/1899 0:00:00,10.40,10.30,10.60,88.90,80.20,95.40,6.70,6.30
3313,5/19/2002 0:00:00,12/30/1899 1:00:00,10.50,10.10,10.90,87.80,79.60,94.20,6.80,6.40
3314,5/19/2002 0:00:00,12/30/1899 2:00:00,10.50,10.30,11.00,87.20,78.00,95.20,6.80,6.30
3315,5/19/2002 0:00:00,12/30/1899 3:00:00,10.50,10.20,10.90,86.80,79.30,96.40,6.70,6.30
3316,5/19/2002 0:00:00,12/30/1899 4:00:00,10.50,10.30,10.60,86.10,77.60,92.80,6.80,6.40
3317,5/19/2002 0:00:00,12/30/1899 5:00:00,10.50,10.30,11.00,85.90,78.00,93.20,6.80,6.30
3318,5/19/2002 0:00:00,12/30/1899 6:00:00,10.50,10.30,10.60,85.40,76.90,92.80,6.90,6.30
3319,5/19/2002 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.80,85.20,76.90,91.50,6.90,6.40
3320,5/19/2002 0:00:00,12/30/1899 8:00:00,10.40,10.10,10.60,84.80,77.90,93.20,6.90,6.30
3321,5/19/2002 0:00:00,12/30/1899 9:00:00,10.40,10.30,10.70,85.40,75.90,92.90,7.10,6.10
3322,5/19/2002 0:00:00,12/30/1899 10:00:00,10.50,10.30,10.70,85.00,77.20,93.40,7.30,6.10
3323,5/19/2002 0:00:00,12/30/1899 11:00:00,10.60,10.40,11.00,85.40,77.30,93.10,7.60,6.00
3324,5/19/2002 0:00:00,12/30/1899 12:00:00,10.80,10.30,10.90,86.10,78.00,94.60,7.60,6.00
3325,5/19/2002 0:00:00,12/30/1899 13:00:00,10.90,10.40,11.10,85.70,78.30,93.20,7.60,6.10
3326,5/19/2002 0:00:00,12/30/1899 14:00:00,11.10,10.60,11.40,86.90,79.70,95.20,7.60,6.00
3327,5/19/2002 0:00:00,12/30/1899 15:00:00,11.00,10.60,11.60,87.60,79.40,94.90,7.60,6.00
3328,5/19/2002 0:00:00,12/30/1899 16:00:00,11.00,10.70,11.30,89.40,81.30,96.20,7.60,6.00
3329,5/19/2002 0:00:00,12/30/1899 17:00:00,10.90,10.70,11.70,90.00,83.10,95.90,7.50,6.00
3330,5/19/2002 0:00:00,12/30/1899 18:00:00,10.90,10.70,11.10,89.80,80.00,96.80,7.30,6.00
3331,5/19/2002 0:00:00,12/30/1899 19:00:00,10.80,10.60,11.50,90.50,82.90,95.90,7.20,6.10
3332,5/19/2002 0:00:00,12/30/1899 20:00:00,10.60,10.40,10.80,91.40,83.00,96.90,6.90,6.10
3333,5/19/2002 0:00:00,12/30/1899 21:00:00,10.50,10.40,10.80,92.40,81.40,98.50,6.90,6.10
3334,5/19/2002 0:00:00,12/30/1899 22:00:00,10.60,10.40,10.80,93.40,84.30,99.10,7.00,6.30
3335,5/19/2002 0:00:00,12/30/1899 23:00:00,10.60,10.50,10.80,93.90,84.60,99.50,7.20,6.30
3336,5/20/2002 0:00:00,12/30/1899 0:00:00,10.60,10.30,10.90,93.50,83.70,98.90,7.20,6.30
3337,5/20/2002 0:00:00,12/30/1899 1:00:00,10.60,10.30,10.80,91.20,82.20,98.10,7.10,6.30
3338,5/20/2002 0:00:00,12/30/1899 2:00:00,10.60,10.50,10.80,90.10,80.70,96.90,7.10,6.30
3339,5/20/2002 0:00:00,12/30/1899 3:00:00,10.50,10.40,10.80,89.50,81.00,96.20,7.00,6.30
3340,5/20/2002 0:00:00,12/30/1899 4:00:00,10.60,10.30,10.80,88.90,79.00,95.80,7.00,6.30
3341,5/20/2002 0:00:00,12/30/1899 5:00:00,10.60,10.30,10.70,87.70,79.70,95.20,7.00,6.30
3342,5/20/2002 0:00:00,12/30/1899 6:00:00,10.60,10.40,10.80,87.10,78.00,94.10,7.00,6.40
3343,5/20/2002 0:00:00,12/30/1899 7:00:00,10.60,10.30,10.80,86.80,79.00,94.10,7.00,6.40
3344,5/20/2002 0:00:00,12/30/1899 8:00:00,10.60,10.40,10.70,87.00,79.30,95.20,7.00,6.30
3345,5/20/2002 0:00:00,12/30/1899 9:00:00,10.50,9.60,11.30,86.20,77.50,93.50,7.00,6.10
3346,5/20/2002 0:00:00,12/30/1899 10:00:00,10.60,10.20,10.80,86.20,77.50,94.90,7.00,6.00
3347,5/20/2002 0:00:00,12/30/1899 11:00:00,10.70,10.60,11.10,88.50,80.10,96.10,7.20,6.00
3348,5/20/2002 0:00:00,12/30/1899 12:00:00,10.90,10.50,11.20,87.50,78.90,95.10,7.30,6.00
3349,5/20/2002 0:00:00,12/30/1899 13:00:00,10.90,10.50,11.30,87.00,78.30,94.20,7.30,6.10
3350,5/20/2002 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.20,87.40,80.20,95.90,7.20,6.10
3351,5/20/2002 0:00:00,12/30/1899 15:00:00,11.00,10.50,11.30,87.60,79.30,94.80,7.40,6.00
3352,5/20/2002 0:00:00,12/30/1899 16:00:00,10.90,10.40,11.40,88.40,79.60,95.20,6.90,6.10
3353,5/20/2002 0:00:00,12/30/1899 17:00:00,10.80,10.30,11.00,89.40,81.90,95.20,6.90,6.10
3354,5/20/2002 0:00:00,12/30/1899 18:00:00,10.90,10.70,11.20,90.10,81.90,97.40,7.00,6.10
3355,5/20/2002 0:00:00,12/30/1899 19:00:00,10.80,10.60,11.00,90.70,79.50,97.40,7.00,6.10
3356,5/20/2002 0:00:00,12/30/1899 20:00:00,10.80,10.50,11.00,91.60,81.30,96.80,7.00,6.10
3357,5/20/2002 0:00:00,12/30/1899 21:00:00,10.70,10.50,10.90,92.50,81.70,98.70,7.10,6.30
3358,5/20/2002 0:00:00,12/30/1899 22:00:00,10.80,10.50,11.00,93.20,85.80,98.80,7.40,6.30
3359,5/20/2002 0:00:00,12/30/1899 23:00:00,10.60,10.40,10.80,92.40,83.20,98.70,7.00,6.30
3360,5/21/2002 0:00:00,12/30/1899 0:00:00,10.60,10.40,10.90,92.00,83.50,97.80,6.70,6.30
3361,5/21/2002 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.70,90.80,80.80,98.10,6.50,6.30
3362,5/21/2002 0:00:00,12/30/1899 2:00:00,10.80,10.60,11.00,89.30,80.30,95.90,6.80,6.40
3363,5/21/2002 0:00:00,12/30/1899 3:00:00,10.90,10.60,11.00,88.90,80.50,96.30,6.80,6.40
3364,5/21/2002 0:00:00,12/30/1899 4:00:00,10.80,10.60,11.00,87.90,80.30,94.90,6.70,6.40
3365,5/21/2002 0:00:00,12/30/1899 5:00:00,10.80,10.60,11.00,87.10,80.00,94.20,6.70,6.40
3366,5/21/2002 0:00:00,12/30/1899 6:00:00,10.80,10.60,11.00,86.30,78.40,94.20,6.70,6.40
3367,5/21/2002 0:00:00,12/30/1899 7:00:00,10.80,10.60,11.00,85.90,77.80,93.30,6.80,6.40
3368,5/21/2002 0:00:00,12/30/1899 8:00:00,10.80,10.60,11.00,85.50,78.60,93.60,6.90,6.40
3369,5/21/2002 0:00:00,12/30/1899 9:00:00,10.80,10.60,11.10,85.00,76.90,91.90,7.10,6.40
3370,5/21/2002 0:00:00,12/30/1899 10:00:00,10.70,10.60,11.00,84.50,77.70,93.70,7.20,6.40
3371,5/21/2002 0:00:00,12/30/1899 11:00:00,10.70,10.60,10.90,84.60,77.40,91.80,7.20,6.60
3372,5/21/2002 0:00:00,12/30/1899 12:00:00,10.70,10.60,10.90,84.50,77.00,92.60,7.40,6.70
3373,5/21/2002 0:00:00,12/30/1899 13:00:00,10.70,10.40,10.90,84.40,75.70,93.60,7.20,6.60
3374,5/21/2002 0:00:00,12/30/1899 14:00:00,10.60,10.50,10.80,83.50,77.20,92.60,7.20,6.60
3375,5/21/2002 0:00:00,12/30/1899 15:00:00,10.70,10.50,10.80,83.00,75.60,91.00,7.10,6.60
3376,5/21/2002 0:00:00,12/30/1899 16:00:00,10.80,10.60,11.00,82.50,75.60,90.30,7.30,6.60
3377,5/21/2002 0:00:00,12/30/1899 17:00:00,10.80,10.50,10.90,82.40,75.00,90.10,7.30,6.60
3378,5/21/2002 0:00:00,12/30/1899 18:00:00,10.70,10.50,11.00,82.00,74.10,90.70,7.10,6.60
3379,5/21/2002 0:00:00,12/30/1899 19:00:00,10.80,10.60,11.00,82.00,74.40,89.10,7.20,6.60
3380,5/21/2002 0:00:00,12/30/1899 20:00:00,10.70,10.50,11.00,81.70,73.90,89.50,7.10,6.70
3381,5/21/2002 0:00:00,12/30/1899 21:00:00,10.80,10.60,11.10,81.60,73.60,91.40,7.00,6.70
3382,5/21/2002 0:00:00,12/30/1899 22:00:00,10.80,10.60,10.90,81.30,73.80,89.40,7.00,6.70
3383,5/21/2002 0:00:00,12/30/1899 23:00:00,10.80,10.70,11.00,81.50,73.80,89.50,7.00,6.70
3384,5/22/2002 0:00:00,12/30/1899 0:00:00,10.90,10.80,11.00,81.80,72.60,90.80,7.00,6.70
3385,5/22/2002 0:00:00,12/30/1899 1:00:00,10.80,10.70,11.00,82.10,74.60,89.70,7.00,6.70
3386,5/22/2002 0:00:00,12/30/1899 2:00:00,10.90,10.50,11.00,81.90,74.60,89.20,7.10,6.60
3387,5/22/2002 0:00:00,12/30/1899 3:00:00,10.90,10.10,11.10,81.60,73.70,90.70,7.40,6.70
3388,5/22/2002 0:00:00,12/30/1899 4:00:00,10.80,10.60,13.10,81.60,74.00,89.00,7.40,6.70
3389,5/22/2002 0:00:00,12/30/1899 5:00:00,10.70,10.60,10.90,81.30,72.80,90.70,7.20,6.70
3390,5/22/2002 0:00:00,12/30/1899 6:00:00,10.70,10.40,15.00,81.00,72.20,89.30,7.40,6.60
3391,5/22/2002 0:00:00,12/30/1899 7:00:00,10.80,10.30,10.90,80.10,71.80,87.80,7.50,6.60
3392,5/22/2002 0:00:00,12/30/1899 8:00:00,10.90,3.00,12.50,80.20,70.10,87.70,7.90,6.60
3393,5/22/2002 0:00:00,12/30/1899 9:00:00,10.70,-0.40,22.00,79.50,71.50,87.40,8.50,6.70
3394,5/22/2002 0:00:00,12/30/1899 10:00:00,10.00,4.00,12.30,79.70,71.40,87.70,8.70,6.70
3395,5/22/2002 0:00:00,12/30/1899 11:00:00,10.00,9.30,11.30,78.10,71.30,86.70,9.10,6.70
3396,5/22/2002 0:00:00,12/30/1899 12:00:00,10.00,-0.60,10.20,77.60,69.00,86.10,8.90,6.60
3397,5/22/2002 0:00:00,12/30/1899 13:00:00,10.20,9.90,10.40,79.50,71.60,86.70,8.60,6.60
3398,5/22/2002 0:00:00,12/30/1899 14:00:00,10.20,10.10,10.50,79.80,71.30,87.70,8.50,6.60
3399,5/22/2002 0:00:00,12/30/1899 15:00:00,10.30,10.00,10.80,79.90,72.80,89.30,8.50,7.10
3400,5/22/2002 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,79.90,71.50,87.60,9.30,7.90
3401,5/22/2002 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.90,79.60,71.20,86.90,8.90,7.90
3402,5/22/2002 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,79.90,72.40,88.20,8.80,7.90
3403,5/22/2002 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.20,79.70,71.50,88.30,8.70,7.90
3404,5/22/2002 0:00:00,12/30/1899 20:00:00,9.90,9.70,10.00,79.70,71.70,88.90,8.80,7.90
3405,5/22/2002 0:00:00,12/30/1899 21:00:00,9.70,9.70,9.80,79.50,72.40,90.10,8.80,7.90
3406,5/22/2002 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.80,79.90,72.30,87.60,8.10,7.90
3407,5/22/2002 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.80,80.50,73.30,88.20,7.70,7.90
3408,5/23/2002 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.00,80.20,72.60,88.20,7.40,7.90
3409,5/23/2002 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.00,80.10,72.90,88.30,7.40,7.90
3410,5/23/2002 0:00:00,12/30/1899 2:00:00,10.00,9.90,10.00,80.10,72.30,87.20,7.20,7.90
3411,5/23/2002 0:00:00,12/30/1899 3:00:00,10.00,10.00,10.20,79.80,72.60,87.60,7.20,7.90
3412,5/23/2002 0:00:00,12/30/1899 4:00:00,10.00,10.00,10.20,79.30,71.80,88.10,7.10,7.90
3413,5/23/2002 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.60,78.80,71.20,86.90,7.20,7.90
3414,5/23/2002 0:00:00,12/30/1899 6:00:00,10.00,9.40,10.60,78.10,70.80,85.60,7.50,7.90
3415,5/23/2002 0:00:00,12/30/1899 7:00:00,9.90,9.30,10.60,78.00,68.90,87.80,7.50,7.90
3416,5/23/2002 0:00:00,12/30/1899 8:00:00,10.00,9.70,10.20,78.10,70.40,86.50,7.80,7.90
3417,5/23/2002 0:00:00,12/30/1899 9:00:00,10.00,9.90,10.10,77.70,69.40,88.00,8.00,7.90
3418,5/23/2002 0:00:00,12/30/1899 10:00:00,9.80,8.60,10.50,77.80,70.30,85.40,8.70,8.20
3419,5/23/2002 0:00:00,12/30/1899 11:00:00,9.80,8.80,11.50,78.00,70.70,86.80,8.90,8.20
3420,5/23/2002 0:00:00,12/30/1899 12:00:00,10.10,9.40,11.00,78.60,70.80,86.00,9.10,8.20
3421,5/23/2002 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.10,78.80,71.40,87.00,9.10,8.20
3422,5/23/2002 0:00:00,12/30/1899 14:00:00,9.90,9.70,10.40,78.30,71.50,86.70,9.00,8.60
3423,5/23/2002 0:00:00,12/30/1899 15:00:00,9.80,9.70,10.00,77.90,70.50,86.00,9.00,8.90
3424,5/23/2002 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,77.70,69.50,84.80,9.10,8.90
3425,5/23/2002 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.00,77.70,71.00,85.10,9.10,8.80
3426,5/23/2002 0:00:00,12/30/1899 18:00:00,9.70,9.60,10.00,77.80,70.50,87.00,9.20,8.90
3427,5/23/2002 0:00:00,12/30/1899 19:00:00,9.70,9.60,10.00,78.60,70.70,87.40,9.00,8.90
3428,5/23/2002 0:00:00,12/30/1899 20:00:00,9.70,9.70,9.90,78.70,71.70,86.50,9.10,8.90
3429,5/23/2002 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.00,79.00,71.20,86.20,8.90,8.90
3430,5/23/2002 0:00:00,12/30/1899 22:00:00,9.70,9.60,10.00,78.90,71.10,87.20,8.70,8.90
3431,5/23/2002 0:00:00,12/30/1899 23:00:00,9.80,9.70,10.00,78.90,71.70,88.00,8.80,8.90
3432,5/24/2002 0:00:00,12/30/1899 0:00:00,9.90,9.70,10.20,78.80,71.40,88.50,8.90,8.90
3433,5/24/2002 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,78.20,69.50,88.70,8.80,8.90
3434,5/24/2002 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.00,78.40,70.80,85.40,8.80,8.90
3435,5/24/2002 0:00:00,12/30/1899 3:00:00,10.00,9.90,10.00,78.00,70.70,86.90,8.80,8.90
3436,5/24/2002 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.20,78.40,70.90,85.20,9.00,8.90
3437,5/24/2002 0:00:00,12/30/1899 5:00:00,10.00,9.40,11.60,78.50,70.60,90.10,9.00,8.90
3438,5/24/2002 0:00:00,12/30/1899 6:00:00,10.00,10.00,10.10,78.30,68.60,86.80,9.00,8.90
3439,5/24/2002 0:00:00,12/30/1899 7:00:00,10.00,9.50,10.10,78.40,70.60,85.50,8.80,8.90
3440,5/24/2002 0:00:00,12/30/1899 8:00:00,10.00,9.90,10.00,78.50,69.80,87.10,8.70,8.90
3441,5/24/2002 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.20,78.80,71.80,86.70,9.10,9.10
3442,5/24/2002 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.60,80.60,73.00,88.10,9.40,9.10
3443,5/24/2002 0:00:00,12/30/1899 11:00:00,10.80,10.40,11.30,82.10,74.80,90.00,9.60,9.00
3444,5/24/2002 0:00:00,12/30/1899 12:00:00,11.80,11.30,12.60,84.10,76.20,94.70,9.60,9.00
3445,5/24/2002 0:00:00,12/30/1899 13:00:00,12.30,11.80,13.00,86.40,78.00,93.80,9.60,9.00
3446,5/24/2002 0:00:00,12/30/1899 14:00:00,12.70,12.30,13.40,80.00,70.70,89.40,9.50,9.50
3447,5/24/2002 0:00:00,12/30/1899 15:00:00,12.20,12.10,12.40,74.40,66.70,82.40,9.40,9.50
3448,5/24/2002 0:00:00,12/30/1899 16:00:00,12.20,12.10,12.30,72.80,65.50,80.70,9.50,9.50
3449,5/24/2002 0:00:00,12/30/1899 17:00:00,12.40,12.30,12.60,72.00,65.00,79.40,9.40,9.50
3450,5/24/2002 0:00:00,12/30/1899 18:00:00,12.20,11.70,12.60,71.70,64.80,78.80,9.60,9.50
3451,5/24/2002 0:00:00,12/30/1899 19:00:00,11.80,11.70,12.00,71.70,64.90,80.50,9.60,9.50
3452,5/24/2002 0:00:00,12/30/1899 20:00:00,11.60,11.50,11.80,71.40,64.00,78.50,9.80,9.50
3453,5/24/2002 0:00:00,12/30/1899 21:00:00,11.30,11.10,11.50,71.00,64.20,78.20,10.00,9.50
3454,5/24/2002 0:00:00,12/30/1899 22:00:00,11.00,10.70,11.20,71.00,62.70,79.40,10.00,9.60
3455,5/24/2002 0:00:00,12/30/1899 23:00:00,10.60,10.50,10.90,70.80,63.00,79.70,9.90,9.60
3456,5/25/2002 0:00:00,12/30/1899 0:00:00,10.50,10.40,10.60,70.90,63.40,78.70,9.80,9.60
3457,5/25/2002 0:00:00,12/30/1899 1:00:00,10.50,10.40,10.60,71.00,63.60,80.00,9.70,9.60
3458,5/25/2002 0:00:00,12/30/1899 2:00:00,10.40,10.30,10.60,71.00,63.40,78.70,9.70,9.60
3459,5/25/2002 0:00:00,12/30/1899 3:00:00,10.40,10.30,10.50,70.60,63.60,78.20,9.70,9.60
3460,5/25/2002 0:00:00,12/30/1899 4:00:00,10.50,10.30,10.50,70.70,63.30,79.40,9.80,9.60
3461,5/25/2002 0:00:00,12/30/1899 5:00:00,10.50,10.40,10.70,70.60,63.70,78.70,9.90,9.60
3462,5/25/2002 0:00:00,12/30/1899 6:00:00,10.50,10.40,10.70,70.40,64.70,77.70,9.90,9.60
3463,5/25/2002 0:00:00,12/30/1899 7:00:00,10.40,10.10,12.10,70.50,63.10,78.00,9.90,9.60
3464,5/25/2002 0:00:00,12/30/1899 8:00:00,10.70,10.50,11.00,70.30,63.00,77.10,9.90,9.60
3465,5/25/2002 0:00:00,12/30/1899 9:00:00,11.00,9.20,11.80,69.80,62.10,109.60,9.90,9.80
3466,5/25/2002 0:00:00,12/30/1899 10:00:00,11.10,10.70,11.50,71.50,63.50,79.70,10.20,9.80
3467,5/25/2002 0:00:00,12/30/1899 11:00:00,11.40,11.00,11.60,72.50,63.80,82.40,9.80,9.80
3468,5/25/2002 0:00:00,12/30/1899 12:00:00,10.30,9.60,11.10,73.50,65.20,80.50,10.20,9.80
3469,5/25/2002 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.70,73.80,67.20,82.10,10.30,10.00
3470,5/25/2002 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.40,74.20,67.80,83.50,10.50,10.00
3471,5/25/2002 0:00:00,12/30/1899 15:00:00,9.20,8.80,9.70,74.70,67.60,82.20,10.40,9.80
3472,5/25/2002 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.70,75.00,66.60,82.80,10.50,9.80
3473,5/25/2002 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.50,75.00,67.90,84.10,10.40,10.00
3474,5/25/2002 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.50,75.30,68.00,83.60,10.30,10.00
3475,5/25/2002 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.40,75.90,68.30,85.90,10.10,10.00
3476,5/25/2002 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.50,75.80,67.80,85.20,10.30,10.00
3477,5/25/2002 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.70,76.70,68.30,85.20,10.10,10.00
3478,5/25/2002 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.30,77.00,70.10,85.60,10.10,10.00
3479,5/25/2002 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.50,77.20,69.00,86.50,10.10,10.00
3480,5/26/2002 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.50,76.80,69.00,86.10,10.10,10.00
3481,5/26/2002 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.40,76.30,69.20,84.20,10.10,10.00
3482,5/26/2002 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,76.00,68.50,85.50,10.20,10.10
3483,5/26/2002 0:00:00,12/30/1899 3:00:00,9.40,8.90,9.70,75.50,68.30,83.60,10.20,10.10
3484,5/26/2002 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.50,75.80,68.50,82.90,10.20,10.10
3485,5/26/2002 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.50,75.50,68.30,83.20,10.20,10.10
3486,5/26/2002 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.50,75.20,67.00,82.50,10.30,10.10
3487,5/26/2002 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.50,75.00,66.90,84.20,10.30,10.10
3488,5/26/2002 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.50,75.10,68.20,86.60,10.30,10.10
3489,5/26/2002 0:00:00,12/30/1899 9:00:00,9.50,9.00,9.70,75.40,68.00,84.20,10.20,10.00
3490,5/26/2002 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.50,75.20,67.00,84.90,10.10,10.00
3491,5/26/2002 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.60,75.30,68.20,85.10,10.20,10.00
3492,5/26/2002 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.70,75.00,67.90,83.80,10.30,10.00
3493,5/26/2002 0:00:00,12/30/1899 13:00:00,9.50,9.10,9.90,75.10,65.50,83.40,10.40,10.00
3494,5/26/2002 0:00:00,12/30/1899 14:00:00,9.50,9.20,10.20,76.20,67.60,85.60,10.50,10.00
3495,5/26/2002 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.60,82.40,73.20,90.10,10.00,10.00
3496,5/26/2002 0:00:00,12/30/1899 16:00:00,9.50,9.20,9.70,87.30,78.80,95.20,10.60,10.00
3497,5/26/2002 0:00:00,12/30/1899 17:00:00,9.40,9.00,10.80,91.80,82.20,97.80,10.80,10.00
3498,5/26/2002 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.70,95.80,87.20,101.10,10.10,10.00
3499,5/26/2002 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.50,98.00,91.60,102.40,10.10,10.00
3500,5/26/2002 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.50,96.60,88.80,102.40,9.80,10.00
3501,5/26/2002 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.60,94.00,85.90,101.20,10.10,10.00
3502,5/26/2002 0:00:00,12/30/1899 22:00:00,9.50,9.20,9.60,92.30,84.10,99.50,10.30,10.00
3503,5/26/2002 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,90.60,80.90,98.90,10.30,10.00
3504,5/27/2002 0:00:00,12/30/1899 0:00:00,9.50,9.20,9.60,90.00,81.50,98.40,10.10,10.10
3505,5/27/2002 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.50,92.30,82.90,101.00,10.00,10.10
3506,5/27/2002 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.60,93.60,83.90,100.20,10.20,10.10
3507,5/27/2002 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.70,93.80,86.10,100.10,10.30,10.10
3508,5/27/2002 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.80,94.40,87.20,100.50,10.30,10.10
3509,5/27/2002 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.70,95.10,86.20,101.00,10.40,10.10
3510,5/27/2002 0:00:00,12/30/1899 6:00:00,9.50,9.20,9.70,95.80,89.30,100.80,10.40,10.10
3511,5/27/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.70,95.40,88.60,101.10,10.30,10.10
3512,5/27/2002 0:00:00,12/30/1899 8:00:00,9.50,9.20,9.70,93.40,83.50,100.80,10.10,10.00
3513,5/27/2002 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.70,91.40,82.60,100.80,10.00,10.00
3514,5/27/2002 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.00,95.00,81.50,101.50,10.20,9.80
3515,5/27/2002 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.90,86.80,76.90,95.80,10.10,9.80
3516,5/27/2002 0:00:00,12/30/1899 12:00:00,9.60,9.10,9.80,83.30,76.50,90.80,10.10,9.80
3517,5/27/2002 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.70,82.20,72.60,90.10,10.50,9.90
3518,5/27/2002 0:00:00,12/30/1899 14:00:00,9.60,9.20,9.70,81.20,72.50,89.20,10.40,9.90
3519,5/27/2002 0:00:00,12/30/1899 15:00:00,9.50,9.20,9.70,80.40,73.00,89.90,10.10,9.90
3520,5/27/2002 0:00:00,12/30/1899 16:00:00,9.60,9.40,10.00,79.40,72.10,87.20,10.40,9.90
3521,5/27/2002 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.80,79.50,71.30,86.90,10.40,9.90
3522,5/27/2002 0:00:00,12/30/1899 18:00:00,9.40,9.00,9.70,79.70,71.00,87.20,10.30,9.90
3523,5/27/2002 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.50,79.80,71.60,87.60,9.90,10.10
3524,5/27/2002 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.60,79.90,71.90,87.50,9.90,10.10
3525,5/27/2002 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.60,80.20,73.20,87.60,9.70,10.10
3526,5/27/2002 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.60,80.50,72.30,87.90,9.80,10.10
3527,5/27/2002 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.60,80.10,71.90,88.90,9.80,10.10
3528,5/28/2002 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.60,79.90,71.50,88.80,9.90,10.20
3529,5/28/2002 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.40,79.30,71.10,88.50,9.90,10.20
3530,5/28/2002 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.60,78.90,72.10,87.80,10.00,10.20
3531,5/28/2002 0:00:00,12/30/1899 3:00:00,9.50,9.20,9.50,78.70,70.20,86.90,10.00,10.20
3532,5/28/2002 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.80,78.50,71.50,87.10,10.00,10.20
3533,5/28/2002 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.70,78.00,70.10,89.50,10.00,10.20
3534,5/28/2002 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.50,77.80,70.40,84.90,10.00,10.20
3535,5/28/2002 0:00:00,12/30/1899 7:00:00,9.40,9.20,11.30,77.20,69.50,86.70,10.10,10.20
3536,5/28/2002 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.70,77.30,68.20,85.80,10.10,10.10
3537,5/28/2002 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.60,76.90,70.40,85.80,10.10,10.10
3538,5/28/2002 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.50,77.50,69.80,85.70,10.10,10.10
3539,5/28/2002 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.70,78.00,69.80,85.80,10.10,9.90
3540,5/28/2002 0:00:00,12/30/1899 12:00:00,9.40,9.00,10.20,78.30,68.20,86.50,10.30,9.90
3541,5/28/2002 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.60,78.70,70.20,87.00,10.30,9.90
3542,5/28/2002 0:00:00,12/30/1899 14:00:00,9.50,9.20,9.70,79.00,71.70,89.40,10.40,9.90
3543,5/28/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.90,79.50,70.50,87.20,10.50,9.90
3544,5/28/2002 0:00:00,12/30/1899 16:00:00,9.60,9.00,9.90,79.80,71.50,87.10,10.70,9.90
3545,5/28/2002 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.70,79.30,72.10,87.50,10.60,9.90
3546,5/28/2002 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.70,79.30,69.90,86.80,10.60,9.90
3547,5/28/2002 0:00:00,12/30/1899 19:00:00,9.50,9.20,9.60,79.30,72.10,86.50,10.50,9.90
3548,5/28/2002 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.60,79.30,70.50,89.50,10.40,9.90
3549,5/28/2002 0:00:00,12/30/1899 21:00:00,9.50,9.20,9.50,79.20,72.10,88.20,10.40,10.10
3550,5/28/2002 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.60,79.60,71.80,86.80,10.40,10.10
3551,5/28/2002 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.50,80.20,72.10,88.10,10.20,10.10
3552,5/29/2002 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.70,79.90,71.80,86.90,10.20,10.10
3553,5/29/2002 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.50,79.00,71.50,86.80,10.20,10.10
3554,5/29/2002 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.70,79.10,69.90,87.70,10.20,10.20
3555,5/29/2002 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,79.10,71.10,87.20,10.20,10.10
3556,5/29/2002 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.50,78.50,69.90,85.80,10.20,10.20
3557,5/29/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.50,78.40,70.20,87.10,10.20,10.10
3558,5/29/2002 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.60,78.10,70.70,84.80,10.20,10.20
3559,5/29/2002 0:00:00,12/30/1899 7:00:00,9.40,9.00,9.50,77.70,69.00,86.00,10.20,10.10
3560,5/29/2002 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.50,77.60,69.80,86.00,10.20,10.10
3561,5/29/2002 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.70,77.50,69.20,86.00,10.30,10.10
3562,5/29/2002 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.70,78.90,70.50,87.10,10.30,9.90
3563,5/29/2002 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.90,79.80,72.00,88.00,10.40,9.90
3564,5/29/2002 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.70,80.50,73.60,88.60,10.50,9.90
3565,5/29/2002 0:00:00,12/30/1899 13:00:00,9.70,9.50,9.80,80.70,73.60,89.70,10.60,9.90
3566,5/29/2002 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.20,81.00,72.30,88.30,10.60,9.90
3567,5/29/2002 0:00:00,12/30/1899 15:00:00,9.70,9.40,9.90,81.40,74.20,90.40,10.70,9.90
3568,5/29/2002 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.90,80.90,73.70,88.80,11.00,10.30
3569,5/29/2002 0:00:00,12/30/1899 17:00:00,9.80,9.60,9.90,80.50,72.30,89.50,10.90,10.30
3570,5/29/2002 0:00:00,12/30/1899 18:00:00,9.60,9.20,9.80,80.50,72.00,88.30,10.60,10.30
3571,5/29/2002 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.70,80.50,71.70,88.00,10.40,10.30
3572,5/29/2002 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.60,81.20,73.30,88.50,10.40,10.30
3573,5/29/2002 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.70,81.20,70.30,88.80,10.50,10.30
3574,5/29/2002 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.70,81.10,72.60,88.80,10.50,10.30
3575,5/29/2002 0:00:00,12/30/1899 23:00:00,9.50,9.30,9.50,81.20,74.30,89.70,10.50,10.50
3576,5/30/2002 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,81.30,74.10,89.50,10.40,10.50
3577,5/30/2002 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.60,80.70,73.30,89.00,10.40,10.50
3578,5/30/2002 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.70,80.80,73.40,89.50,10.40,10.50
3579,5/30/2002 0:00:00,12/30/1899 3:00:00,9.60,9.30,9.70,80.20,71.70,89.80,10.50,10.50
3580,5/30/2002 0:00:00,12/30/1899 4:00:00,9.50,9.50,9.60,79.60,72.70,87.70,10.50,10.50
3581,5/30/2002 0:00:00,12/30/1899 5:00:00,9.50,9.50,9.70,79.60,72.10,87.10,10.50,10.50
3582,5/30/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.70,79.50,71.70,87.40,10.40,10.50
3583,5/30/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.70,78.50,71.30,86.50,10.40,10.50
3584,5/30/2002 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,78.20,71.40,88.00,10.40,10.50
3585,5/30/2002 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.70,77.90,69.00,85.80,10.50,10.30
3586,5/30/2002 0:00:00,12/30/1899 10:00:00,9.50,9.20,9.70,79.40,71.30,88.40,10.60,10.20
3587,5/30/2002 0:00:00,12/30/1899 11:00:00,9.60,9.30,9.80,79.60,72.40,88.40,10.80,10.20
3588,5/30/2002 0:00:00,12/30/1899 12:00:00,9.70,9.10,10.00,80.90,73.20,90.70,10.90,10.20
3589,5/30/2002 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.20,81.90,74.00,90.20,11.00,10.20
3590,5/30/2002 0:00:00,12/30/1899 14:00:00,10.10,9.80,11.70,82.20,74.10,90.20,11.10,10.20
3591,5/30/2002 0:00:00,12/30/1899 15:00:00,9.90,9.40,10.50,82.10,75.20,90.40,10.80,10.50
3592,5/30/2002 0:00:00,12/30/1899 16:00:00,9.70,9.40,9.90,81.80,73.00,88.80,10.80,10.50
3593,5/30/2002 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.00,82.70,75.60,91.10,10.80,10.50
3594,5/30/2002 0:00:00,12/30/1899 18:00:00,9.70,9.50,9.90,82.80,76.30,90.20,10.70,10.60
3595,5/30/2002 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.00,83.40,76.20,91.40,11.00,10.50
3596,5/30/2002 0:00:00,12/30/1899 20:00:00,9.70,9.30,10.00,83.20,76.70,91.10,10.70,10.60
3597,5/30/2002 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,83.30,76.50,91.80,10.60,10.60
3598,5/30/2002 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.70,83.70,76.60,90.50,10.50,10.60
3599,5/30/2002 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.90,83.70,77.30,90.80,10.40,10.60
3600,5/31/2002 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,83.30,76.10,91.20,10.60,10.80
3601,5/31/2002 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,82.50,76.10,91.20,10.40,10.80
3602,5/31/2002 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.90,82.40,74.80,91.10,10.50,10.80
3603,5/31/2002 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.80,81.50,74.20,89.70,10.50,10.80
3604,5/31/2002 0:00:00,12/30/1899 4:00:00,9.70,9.70,9.80,81.30,73.70,89.10,10.40,10.80
3605,5/31/2002 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,81.00,72.50,88.60,10.60,10.80
3606,5/31/2002 0:00:00,12/30/1899 6:00:00,9.70,9.50,10.00,80.50,73.00,89.00,10.70,10.80
3607,5/31/2002 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.90,80.00,72.10,88.70,10.80,10.80
3608,5/31/2002 0:00:00,12/30/1899 8:00:00,9.70,9.50,9.80,79.70,70.70,87.70,10.80,10.80
3609,5/31/2002 0:00:00,12/30/1899 9:00:00,9.70,9.50,10.30,79.80,71.80,89.00,10.80,10.50
3610,5/31/2002 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.80,80.50,72.00,88.80,11.10,10.50
3611,5/31/2002 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,81.40,73.50,88.10,10.90,10.50
3612,5/31/2002 0:00:00,12/30/1899 12:00:00,9.70,9.60,10.00,81.60,72.80,89.40,11.00,10.50
3613,5/31/2002 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.30,81.80,73.70,91.40,11.10,10.60
3614,5/31/2002 0:00:00,12/30/1899 14:00:00,10.20,10.20,10.40,82.10,75.20,90.80,11.20,10.60
3615,5/31/2002 0:00:00,12/30/1899 15:00:00,10.10,9.70,10.40,81.90,73.80,89.80,11.20,10.60
3616,5/31/2002 0:00:00,12/30/1899 16:00:00,10.00,9.50,10.30,81.40,72.30,89.50,11.30,10.60
3617,5/31/2002 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.20,81.40,73.20,88.90,11.20,10.50
3618,5/31/2002 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.10,81.30,73.80,90.80,11.20,10.60
3619,5/31/2002 0:00:00,12/30/1899 19:00:00,9.80,9.60,11.90,81.70,75.20,90.80,11.10,10.60
3620,5/31/2002 0:00:00,12/30/1899 20:00:00,9.70,-0.60,10.20,81.90,74.70,89.10,10.80,10.60
3621,5/31/2002 0:00:00,12/30/1899 21:00:00,9.70,7.10,10.40,81.90,75.00,89.60,10.80,10.60
3622,5/31/2002 0:00:00,12/30/1899 22:00:00,9.80,9.70,10.10,82.10,73.40,90.10,10.60,10.80
3623,5/31/2002 0:00:00,12/30/1899 23:00:00,9.80,9.60,9.90,82.00,74.30,89.90,10.70,10.80
3624,6/1/2002 0:00:00,12/30/1899 0:00:00,9.80,9.50,10.00,81.20,73.60,88.60,10.50,10.80
3625,6/1/2002 0:00:00,12/30/1899 1:00:00,9.90,9.70,10.00,81.00,74.00,89.90,10.70,10.80
3626,6/1/2002 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.00,80.80,72.30,88.50,10.50,10.80
3627,6/1/2002 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.40,80.50,72.90,88.10,10.50,10.80
3628,6/1/2002 0:00:00,12/30/1899 4:00:00,9.80,-0.60,12.80,80.00,71.00,88.40,10.10,10.90
3629,6/1/2002 0:00:00,12/30/1899 5:00:00,10.10,9.90,10.20,80.30,72.40,88.20,9.80,10.80
3630,6/1/2002 0:00:00,12/30/1899 6:00:00,10.10,9.90,10.20,80.00,71.90,89.90,9.80,10.90
3631,6/1/2002 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.30,79.70,71.30,88.90,9.70,10.80
3632,6/1/2002 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.40,79.40,70.80,87.80,10.00,10.80
3633,6/1/2002 0:00:00,12/30/1899 9:00:00,10.00,9.70,10.20,79.20,71.10,87.20,10.40,10.80
3634,6/1/2002 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.10,81.20,72.30,89.00,10.60,10.80
3635,6/1/2002 0:00:00,12/30/1899 11:00:00,9.80,9.70,10.10,83.10,75.00,92.80,11.00,10.60
3636,6/1/2002 0:00:00,12/30/1899 12:00:00,9.80,9.70,10.00,84.30,76.70,92.60,11.10,10.50
3637,6/1/2002 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,83.60,75.90,90.30,11.30,10.60
3638,6/1/2002 0:00:00,12/30/1899 14:00:00,9.80,9.50,10.00,83.60,77.50,91.20,11.40,10.50
3639,6/1/2002 0:00:00,12/30/1899 15:00:00,9.60,9.50,10.40,84.10,76.10,92.80,11.00,10.50
3640,6/1/2002 0:00:00,12/30/1899 16:00:00,9.60,9.00,9.90,84.60,76.50,92.30,11.10,10.50
3641,6/1/2002 0:00:00,12/30/1899 17:00:00,9.60,9.20,10.30,85.00,75.00,93.20,10.90,10.50
3642,6/1/2002 0:00:00,12/30/1899 18:00:00,9.60,7.20,9.90,84.80,77.60,92.20,11.00,10.60
3643,6/1/2002 0:00:00,12/30/1899 19:00:00,9.60,9.10,14.00,84.80,75.90,92.60,11.80,10.80
3644,6/1/2002 0:00:00,12/30/1899 20:00:00,9.70,9.40,10.00,85.40,78.10,91.50,11.60,10.80
3645,6/1/2002 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.70,85.20,78.40,93.60,11.00,10.80
3646,6/1/2002 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.70,85.20,78.50,92.50,11.00,10.80
3647,6/1/2002 0:00:00,12/30/1899 23:00:00,9.60,9.20,9.80,85.20,75.10,92.30,11.00,10.80
3648,6/2/2002 0:00:00,12/30/1899 0:00:00,9.70,9.50,9.70,84.20,75.80,91.90,11.10,10.90
3649,6/2/2002 0:00:00,12/30/1899 1:00:00,9.70,9.50,9.80,83.60,76.60,90.90,11.30,10.90
3650,6/2/2002 0:00:00,12/30/1899 2:00:00,9.70,9.50,9.70,83.40,75.50,92.00,11.10,10.80
3651,6/2/2002 0:00:00,12/30/1899 3:00:00,9.60,9.50,10.00,82.90,74.40,90.70,11.30,10.80
3652,6/2/2002 0:00:00,12/30/1899 4:00:00,9.70,9.50,9.80,82.80,75.90,90.80,11.00,10.80
3653,6/2/2002 0:00:00,12/30/1899 5:00:00,9.80,9.50,9.90,82.50,75.50,91.00,11.20,10.80
3654,6/2/2002 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.90,82.40,75.10,89.70,11.40,10.80
3655,6/2/2002 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.90,81.70,73.20,90.20,11.30,10.80
3656,6/2/2002 0:00:00,12/30/1899 8:00:00,9.70,9.60,10.00,81.70,73.50,90.20,11.40,10.90
3657,6/2/2002 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.90,81.70,73.20,89.70,11.30,10.80
3658,6/2/2002 0:00:00,12/30/1899 10:00:00,9.80,9.70,10.00,82.00,75.10,90.30,11.40,10.80
3659,6/2/2002 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.00,81.70,71.60,91.60,11.70,10.80
3660,6/2/2002 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.40,80.70,73.10,89.70,11.90,10.80
3661,6/2/2002 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.20,80.20,71.40,88.50,11.80,10.80
3662,6/2/2002 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.20,80.00,72.70,88.00,11.20,10.80
3663,6/2/2002 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.10,79.60,72.40,86.30,10.90,10.80
3664,6/2/2002 0:00:00,12/30/1899 16:00:00,10.00,9.70,10.20,79.40,70.70,87.50,11.00,10.80
3665,6/2/2002 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.40,79.20,71.00,86.20,11.10,10.80
3666,6/2/2002 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,78.50,70.70,86.30,11.00,10.80
3667,6/2/2002 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.20,78.60,70.20,85.80,11.10,10.90
3668,6/2/2002 0:00:00,12/30/1899 20:00:00,10.20,10.10,10.30,78.80,71.30,86.90,10.90,10.90
3669,6/2/2002 0:00:00,12/30/1899 21:00:00,10.20,10.10,10.40,78.20,70.40,85.90,11.10,10.80
3670,6/2/2002 0:00:00,12/30/1899 22:00:00,10.30,10.20,10.40,77.70,69.70,86.10,11.30,10.90
3671,6/2/2002 0:00:00,12/30/1899 23:00:00,10.20,10.00,10.40,77.80,69.30,85.90,11.20,10.90
3672,6/3/2002 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.20,77.80,69.10,84.50,11.30,10.90
3673,6/3/2002 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.20,76.70,68.90,85.80,11.00,10.90
3674,6/3/2002 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.20,76.50,69.50,84.10,11.00,10.90
3675,6/3/2002 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.20,76.70,69.80,85.20,11.00,10.90
3676,6/3/2002 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.30,76.50,69.60,84.80,11.00,10.90
3677,6/3/2002 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.20,76.20,67.50,84.40,11.10,10.90
3678,6/3/2002 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.20,75.80,67.60,83.80,11.00,10.90
3679,6/3/2002 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.30,75.50,67.80,83.20,11.00,10.90
3680,6/3/2002 0:00:00,12/30/1899 8:00:00,10.20,10.10,10.40,75.50,68.70,82.80,11.00,10.90
3681,6/3/2002 0:00:00,12/30/1899 9:00:00,10.40,10.20,10.60,75.50,67.50,85.10,11.10,11.00
3682,6/3/2002 0:00:00,12/30/1899 10:00:00,10.50,10.40,10.60,75.90,66.70,84.40,11.10,11.00
3683,6/3/2002 0:00:00,12/30/1899 11:00:00,10.50,10.30,10.60,76.60,68.70,85.20,11.30,10.80
3684,6/3/2002 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.40,77.40,70.40,85.10,11.20,11.00
3685,6/3/2002 0:00:00,12/30/1899 13:00:00,9.70,9.40,10.10,77.00,69.70,85.40,11.40,10.80
3686,6/3/2002 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.60,77.20,69.60,85.70,11.10,10.80
3687,6/3/2002 0:00:00,12/30/1899 15:00:00,9.70,9.20,10.20,78.50,70.80,88.50,11.00,11.00
3688,6/3/2002 0:00:00,12/30/1899 16:00:00,9.60,9.00,9.70,78.80,70.50,87.10,11.30,11.00
3689,6/3/2002 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.70,78.60,70.30,87.10,11.10,11.00
3690,6/3/2002 0:00:00,12/30/1899 18:00:00,9.70,9.50,10.10,77.90,70.20,86.10,11.00,10.80
3691,6/3/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.70,78.40,69.90,86.80,11.20,11.00
3692,6/3/2002 0:00:00,12/30/1899 20:00:00,9.60,9.20,9.70,78.20,71.50,86.50,11.10,11.00
3693,6/3/2002 0:00:00,12/30/1899 21:00:00,9.60,9.10,9.80,78.80,70.50,88.20,11.20,11.00
3694,6/3/2002 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,78.80,70.70,88.00,11.20,11.00
3695,6/3/2002 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,78.40,71.10,86.50,11.20,11.10
3696,6/4/2002 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,77.90,69.70,85.40,11.00,11.00
3697,6/4/2002 0:00:00,12/30/1899 1:00:00,9.50,9.50,9.60,77.80,70.30,85.30,11.10,11.00
3698,6/4/2002 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.70,77.60,69.90,86.10,11.20,11.10
3699,6/4/2002 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.70,77.10,70.30,84.90,11.20,11.10
3700,6/4/2002 0:00:00,12/30/1899 4:00:00,9.70,9.50,9.70,76.60,69.60,86.80,11.20,11.10
3701,6/4/2002 0:00:00,12/30/1899 5:00:00,9.70,9.30,9.70,76.60,67.60,85.80,11.30,11.10
3702,6/4/2002 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.70,76.20,68.80,84.50,11.30,11.10
3703,6/4/2002 0:00:00,12/30/1899 7:00:00,9.40,9.00,9.70,76.20,68.30,84.00,11.30,11.10
3704,6/4/2002 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.80,75.70,68.30,84.30,11.40,11.00
3705,6/4/2002 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.80,75.60,68.00,83.90,11.40,11.00
3706,6/4/2002 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,75.90,68.80,86.10,11.40,10.90
3707,6/4/2002 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.80,76.70,68.50,84.60,11.60,10.90
3708,6/4/2002 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.70,76.90,68.50,86.00,11.60,10.90
3709,6/4/2002 0:00:00,12/30/1899 13:00:00,9.60,9.30,9.80,77.30,70.50,84.90,11.90,10.90
3710,6/4/2002 0:00:00,12/30/1899 14:00:00,9.60,9.30,10.00,76.70,69.30,86.40,12.00,10.90
3711,6/4/2002 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.90,76.80,69.90,85.00,12.00,10.90
3712,6/4/2002 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.70,76.80,68.60,84.90,11.60,10.90
3713,6/4/2002 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,77.80,69.50,85.70,11.60,11.00
3714,6/4/2002 0:00:00,12/30/1899 18:00:00,9.60,9.30,9.80,78.80,71.20,85.80,11.50,11.00
3715,6/4/2002 0:00:00,12/30/1899 19:00:00,9.60,9.50,10.00,79.10,71.60,88.40,11.50,11.00
3716,6/4/2002 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.80,79.50,71.30,87.60,11.40,11.20
3717,6/4/2002 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.70,79.70,72.30,88.80,11.40,11.20
3718,6/4/2002 0:00:00,12/30/1899 22:00:00,9.60,9.30,9.80,80.00,71.50,87.80,11.30,11.20
3719,6/4/2002 0:00:00,12/30/1899 23:00:00,9.60,9.30,9.80,79.80,72.70,87.60,11.50,11.20
3720,6/5/2002 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,79.90,72.00,89.40,11.40,11.20
3721,6/5/2002 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,79.10,72.20,87.30,11.50,11.20
3722,6/5/2002 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.70,79.00,70.20,88.30,11.60,11.20
3723,6/5/2002 0:00:00,12/30/1899 3:00:00,9.60,9.30,9.70,78.70,71.50,87.00,11.60,11.30
3724,6/5/2002 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.70,78.10,70.30,87.70,11.60,11.30
3725,6/5/2002 0:00:00,12/30/1899 5:00:00,9.50,9.50,9.70,77.70,69.20,85.70,11.70,11.30
3726,6/5/2002 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.70,77.80,70.60,86.70,11.60,11.30
3727,6/5/2002 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.70,77.80,70.70,90.00,11.50,11.30
3728,6/5/2002 0:00:00,12/30/1899 8:00:00,9.50,9.00,10.00,77.30,69.00,84.90,11.50,11.20
3729,6/5/2002 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.70,76.90,69.60,86.40,11.60,11.00
3730,6/5/2002 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.70,77.40,69.00,86.10,11.70,11.00
3731,6/5/2002 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.60,78.60,71.30,86.30,11.80,11.00
3732,6/5/2002 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.70,78.20,70.20,87.00,11.90,10.90
3733,6/5/2002 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.70,79.00,70.70,87.70,11.80,11.00
3734,6/5/2002 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.90,78.80,71.60,87.40,11.80,11.00
3735,6/5/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.70,79.70,71.80,88.30,11.70,11.00
3736,6/5/2002 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,79.90,71.00,88.40,11.60,11.00
3737,6/5/2002 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.00,79.90,73.00,86.80,11.80,11.00
3738,6/5/2002 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.70,80.50,72.70,88.00,11.60,11.00
3739,6/5/2002 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.00,80.80,74.00,89.70,11.80,11.00
3740,6/5/2002 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.30,80.90,74.00,87.50,11.60,11.00
3741,6/5/2002 0:00:00,12/30/1899 21:00:00,9.60,-0.60,9.80,81.60,74.20,90.80,11.30,11.00
3742,6/5/2002 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,81.60,74.10,91.20,11.40,11.20
3743,6/5/2002 0:00:00,12/30/1899 23:00:00,9.60,9.30,9.70,82.10,74.20,90.50,11.40,11.20
3744,6/6/2002 0:00:00,12/30/1899 0:00:00,9.60,9.50,10.20,81.80,73.30,90.50,11.50,11.20
3745,6/6/2002 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.70,81.40,73.00,89.80,11.40,11.20
3746,6/6/2002 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.70,81.10,73.40,88.70,11.40,11.20
3747,6/6/2002 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.70,81.00,73.40,90.10,11.40,11.20
3748,6/6/2002 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.70,80.90,73.70,89.20,11.30,11.20
3749,6/6/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.90,80.70,74.10,90.40,11.40,11.30
3750,6/6/2002 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.70,80.70,72.00,90.10,11.40,11.30
3751,6/6/2002 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.70,79.70,71.00,87.60,11.40,11.30
3752,6/6/2002 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.80,79.90,71.10,88.00,11.50,11.20
3753,6/6/2002 0:00:00,12/30/1899 9:00:00,9.50,8.80,9.70,79.90,72.50,88.40,11.60,11.30
3754,6/6/2002 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,79.80,72.00,87.10,11.80,11.30
3755,6/6/2002 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.80,80.20,73.00,87.90,12.00,11.20
3756,6/6/2002 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,80.80,73.40,88.00,12.00,11.30
3757,6/6/2002 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.90,80.80,74.00,89.10,12.20,11.30
3758,6/6/2002 0:00:00,12/30/1899 14:00:00,9.70,9.40,9.80,80.70,72.80,89.50,12.20,11.30
3759,6/6/2002 0:00:00,12/30/1899 15:00:00,9.70,9.50,9.90,81.00,72.10,89.90,12.20,11.30
3760,6/6/2002 0:00:00,12/30/1899 16:00:00,9.70,9.30,9.90,81.00,73.30,89.40,12.20,11.30
3761,6/6/2002 0:00:00,12/30/1899 17:00:00,9.60,9.10,9.70,81.30,74.20,87.60,12.10,11.30
3762,6/6/2002 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,81.30,72.70,88.60,12.20,11.30
3763,6/6/2002 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.20,81.30,73.40,91.20,12.30,11.30
3764,6/6/2002 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.70,81.30,74.30,90.10,12.00,11.30
3765,6/6/2002 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.70,81.60,73.30,89.30,11.90,11.30
3766,6/6/2002 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.70,81.70,73.80,90.60,11.80,11.50
3767,6/6/2002 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,82.00,74.80,91.20,11.70,11.50
3768,6/7/2002 0:00:00,12/30/1899 0:00:00,9.50,9.10,9.60,81.60,73.60,91.20,11.70,11.50
3769,6/7/2002 0:00:00,12/30/1899 1:00:00,9.50,9.20,9.70,81.40,74.00,89.90,11.70,11.50
3770,6/7/2002 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.60,80.90,72.30,88.50,11.70,11.50
3771,6/7/2002 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.90,80.70,73.00,88.60,11.70,11.50
3772,6/7/2002 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.70,80.20,72.40,87.50,11.80,11.60
3773,6/7/2002 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.60,80.10,71.40,87.60,12.00,11.60
3774,6/7/2002 0:00:00,12/30/1899 6:00:00,9.50,9.20,10.00,79.30,72.30,87.80,11.90,11.50
3775,6/7/2002 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,79.00,71.60,87.50,12.00,11.60
3776,6/7/2002 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.70,78.70,70.60,88.10,12.00,11.50
3777,6/7/2002 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.60,78.00,70.00,88.20,12.00,11.30
3778,6/7/2002 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.50,78.10,70.90,87.80,12.20,11.30
3779,6/7/2002 0:00:00,12/30/1899 11:00:00,9.40,8.50,9.70,79.40,72.30,87.60,12.40,11.20
3780,6/7/2002 0:00:00,12/30/1899 12:00:00,9.50,9.10,9.60,80.50,71.30,89.90,12.50,11.30
3781,6/7/2002 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.60,80.90,74.10,89.10,12.50,11.30
3782,6/7/2002 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.70,80.70,74.00,88.60,12.40,11.30
3783,6/7/2002 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.70,80.80,73.40,90.60,12.50,11.30
3784,6/7/2002 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.70,80.60,70.60,88.50,12.50,11.30
3785,6/7/2002 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.60,80.90,72.90,89.20,12.40,11.30
3786,6/7/2002 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.70,81.00,72.30,88.30,12.40,11.30
3787,6/7/2002 0:00:00,12/30/1899 19:00:00,9.40,8.60,10.40,81.30,73.20,90.30,12.20,11.30
3788,6/7/2002 0:00:00,12/30/1899 20:00:00,9.40,9.10,9.50,81.70,74.30,89.20,12.20,11.30
3789,6/7/2002 0:00:00,12/30/1899 21:00:00,9.50,9.20,9.60,82.00,73.60,91.40,12.00,11.50
3790,6/7/2002 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.70,82.40,75.50,92.20,12.00,11.50
3791,6/7/2002 0:00:00,12/30/1899 23:00:00,9.40,8.50,10.10,82.20,74.60,90.60,11.90,11.50
3792,6/8/2002 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.60,82.00,74.30,90.00,11.80,11.50
3793,6/8/2002 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.70,81.20,73.50,89.60,11.90,11.50
3794,6/8/2002 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.90,81.10,72.80,90.60,11.90,11.50
3795,6/8/2002 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,80.80,73.20,89.80,11.90,11.50
3796,6/8/2002 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.50,80.60,72.30,89.10,11.90,11.50
3797,6/8/2002 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.50,80.30,72.20,87.80,12.00,11.50
3798,6/8/2002 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,79.70,71.50,89.30,12.10,11.50
3799,6/8/2002 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.40,79.40,72.00,86.80,12.10,11.60
3800,6/8/2002 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,79.50,70.60,87.00,12.40,11.60
3801,6/8/2002 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,78.80,71.30,87.40,12.40,11.60
3802,6/8/2002 0:00:00,12/30/1899 10:00:00,9.20,8.40,10.00,77.80,69.80,85.10,11.80,11.60
3803,6/8/2002 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,77.70,69.50,86.00,11.80,11.60
3804,6/8/2002 0:00:00,12/30/1899 12:00:00,9.40,8.90,9.60,77.80,69.30,85.70,12.10,11.60
3805,6/8/2002 0:00:00,12/30/1899 13:00:00,9.70,9.30,9.90,78.20,69.20,85.30,12.30,11.50
3806,6/8/2002 0:00:00,12/30/1899 14:00:00,9.80,9.40,10.10,77.90,70.20,86.30,12.30,11.50
3807,6/8/2002 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,78.00,69.10,86.10,12.40,11.50
3808,6/8/2002 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.60,77.90,70.70,86.10,12.40,11.50
3809,6/8/2002 0:00:00,12/30/1899 17:00:00,9.50,8.90,9.70,77.60,69.80,85.00,12.40,11.50
3810,6/8/2002 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,77.10,68.70,85.50,12.10,11.50
3811,6/8/2002 0:00:00,12/30/1899 19:00:00,9.20,8.90,9.90,77.10,69.70,86.30,11.80,11.50
3812,6/8/2002 0:00:00,12/30/1899 20:00:00,9.30,9.10,10.00,77.80,70.60,85.50,11.80,11.50
3813,6/8/2002 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.40,77.90,70.40,88.10,11.80,11.50
3814,6/8/2002 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,78.20,71.30,86.70,11.80,11.50
3815,6/8/2002 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.50,77.90,70.90,85.80,12.00,11.60
3816,6/9/2002 0:00:00,12/30/1899 0:00:00,9.30,8.60,10.00,77.60,70.50,84.60,12.00,11.60
3817,6/9/2002 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.50,77.50,69.00,87.60,11.90,11.60
3818,6/9/2002 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,77.10,69.90,84.80,11.80,11.60
3819,6/9/2002 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,77.20,70.20,85.80,11.80,11.60
3820,6/9/2002 0:00:00,12/30/1899 4:00:00,9.20,8.40,9.40,77.10,69.00,85.30,11.90,11.60
3821,6/9/2002 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.70,76.90,70.00,85.30,11.90,11.60
3822,6/9/2002 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.60,76.60,69.20,84.10,12.10,11.60
3823,6/9/2002 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,76.30,69.20,84.80,12.00,11.60
3824,6/9/2002 0:00:00,12/30/1899 8:00:00,9.10,8.80,9.40,76.40,67.40,85.10,12.00,11.60
3825,6/9/2002 0:00:00,12/30/1899 9:00:00,9.20,8.80,9.60,76.40,67.90,85.80,12.00,11.60
3826,6/9/2002 0:00:00,12/30/1899 10:00:00,9.20,9.10,10.00,76.30,68.60,85.60,11.90,11.60
3827,6/9/2002 0:00:00,12/30/1899 11:00:00,9.20,8.40,9.60,76.30,68.20,84.60,11.90,11.60
3828,6/9/2002 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,76.00,68.00,84.30,12.10,11.60
3829,6/9/2002 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,76.00,68.90,85.00,12.20,11.60
3830,6/9/2002 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,75.90,68.60,83.60,12.20,11.60
3831,6/9/2002 0:00:00,12/30/1899 15:00:00,9.30,8.60,10.40,75.70,68.30,83.10,11.90,11.60
3832,6/9/2002 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,75.90,67.60,85.70,11.90,11.60
3833,6/9/2002 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.50,75.80,67.70,85.60,11.90,11.60
3834,6/9/2002 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.50,76.00,67.80,84.60,12.00,11.60
3835,6/9/2002 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,75.50,69.00,83.20,12.00,11.60
3836,6/9/2002 0:00:00,12/30/1899 20:00:00,9.30,8.90,9.50,75.50,68.10,84.70,12.00,11.60
3837,6/9/2002 0:00:00,12/30/1899 21:00:00,9.40,8.90,9.80,76.10,68.40,84.50,12.00,11.60
3838,6/9/2002 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,75.80,68.00,85.90,12.00,11.60
3839,6/9/2002 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.50,76.00,69.00,84.60,12.10,11.60
3840,6/10/2002 0:00:00,12/30/1899 0:00:00,9.20,8.30,10.10,76.30,68.40,85.30,12.10,11.60
3841,6/10/2002 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,75.80,68.00,84.30,12.10,11.60
3842,6/10/2002 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.50,75.70,66.90,85.70,12.20,11.60
3843,6/10/2002 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.60,75.40,66.30,82.60,12.30,11.60
3844,6/10/2002 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,75.90,68.40,85.60,12.10,11.60
3845,6/10/2002 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.50,75.70,68.20,84.90,12.20,11.60
3846,6/10/2002 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,76.30,68.50,84.90,12.10,11.60
3847,6/10/2002 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.50,76.00,69.00,85.00,12.20,11.60
3848,6/10/2002 0:00:00,12/30/1899 8:00:00,9.30,9.00,9.70,75.70,67.00,83.20,12.20,11.60
3849,6/10/2002 0:00:00,12/30/1899 9:00:00,9.40,8.80,10.10,75.50,67.30,83.00,12.50,11.60
3850,6/10/2002 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,75.30,68.40,85.60,12.50,11.60
3851,6/10/2002 0:00:00,12/30/1899 11:00:00,9.60,9.20,9.70,75.10,66.60,83.80,12.40,11.60
3852,6/10/2002 0:00:00,12/30/1899 12:00:00,9.60,9.10,10.00,74.80,66.60,82.90,12.50,11.60
3853,6/10/2002 0:00:00,12/30/1899 13:00:00,9.90,9.70,11.50,74.10,66.60,81.50,12.50,11.60
3854,6/10/2002 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.30,73.70,66.80,81.90,12.60,11.60
3855,6/10/2002 0:00:00,12/30/1899 15:00:00,10.10,9.90,10.40,74.30,68.00,83.60,12.50,11.50
3856,6/10/2002 0:00:00,12/30/1899 16:00:00,10.00,9.40,10.20,74.70,65.40,85.00,12.50,11.50
3857,6/10/2002 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.20,74.90,66.40,85.20,12.60,11.50
3858,6/10/2002 0:00:00,12/30/1899 18:00:00,9.80,9.60,9.90,75.30,67.10,83.90,12.50,11.60
3859,6/10/2002 0:00:00,12/30/1899 19:00:00,9.70,9.50,9.80,75.70,67.10,83.30,12.50,11.50
3860,6/10/2002 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.70,75.70,67.40,84.80,12.40,11.50
3861,6/10/2002 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.50,75.80,68.30,85.50,12.60,11.60
3862,6/10/2002 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.70,75.80,68.80,85.30,12.50,11.60
3863,6/10/2002 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.70,75.90,68.30,84.80,12.40,11.60
3864,6/11/2002 0:00:00,12/30/1899 0:00:00,9.30,9.30,9.40,76.20,68.80,85.20,12.20,11.60
3865,6/11/2002 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.50,76.20,68.60,83.60,12.20,11.60
3866,6/11/2002 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.50,76.00,67.00,84.60,12.20,11.60
3867,6/11/2002 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.50,75.90,68.60,83.50,12.30,11.60
3868,6/11/2002 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.50,76.10,67.90,85.00,12.60,11.60
3869,6/11/2002 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.70,76.20,68.60,83.10,12.50,11.60
3870,6/11/2002 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.90,75.90,68.20,84.70,12.60,11.60
3871,6/11/2002 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,76.00,66.50,83.50,12.60,11.60
3872,6/11/2002 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,76.00,67.40,84.00,12.60,11.60
3873,6/11/2002 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.70,75.90,66.30,85.40,12.70,11.60
3874,6/11/2002 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,75.30,67.70,85.80,12.80,11.50
3875,6/11/2002 0:00:00,12/30/1899 11:00:00,10.10,9.70,10.40,74.60,66.70,84.40,12.70,11.50
3876,6/11/2002 0:00:00,12/30/1899 12:00:00,10.40,10.00,10.80,73.90,66.10,82.40,12.80,11.50
3877,6/11/2002 0:00:00,12/30/1899 13:00:00,10.90,10.40,11.00,74.00,66.00,82.00,12.90,12.10
3878,6/11/2002 0:00:00,12/30/1899 14:00:00,10.20,9.80,10.60,74.30,66.00,82.00,13.10,12.60
3879,6/11/2002 0:00:00,12/30/1899 15:00:00,9.80,9.40,10.30,74.30,67.00,81.10,13.00,13.00
3880,6/11/2002 0:00:00,12/30/1899 16:00:00,9.20,7.60,9.70,74.60,66.70,82.10,13.00,13.00
3881,6/11/2002 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,75.60,66.10,83.00,12.60,13.00
3882,6/11/2002 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,76.00,69.20,85.00,12.70,13.00
3883,6/11/2002 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,76.10,68.70,84.10,12.50,13.00
3884,6/11/2002 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.30,76.10,68.80,84.00,12.50,13.00
3885,6/11/2002 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.10,76.20,69.00,86.40,12.50,13.00
3886,6/11/2002 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,76.40,68.60,84.10,12.50,13.00
3887,6/11/2002 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.20,76.70,69.00,85.70,12.70,13.00
3888,6/12/2002 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.00,76.50,69.00,84.70,12.50,12.80
3889,6/12/2002 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.10,76.40,68.20,84.40,12.50,12.80
3890,6/12/2002 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,76.70,69.10,84.60,12.40,12.90
3891,6/12/2002 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,76.30,69.20,84.30,12.40,12.90
3892,6/12/2002 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.00,76.00,67.90,83.40,12.40,12.90
3893,6/12/2002 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.00,76.00,68.50,83.70,12.40,12.90
3894,6/12/2002 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.00,76.20,68.90,86.10,12.40,12.90
3895,6/12/2002 0:00:00,12/30/1899 7:00:00,8.80,8.30,8.90,75.90,67.60,83.70,12.40,12.90
3896,6/12/2002 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,75.90,69.10,84.90,12.40,12.80
3897,6/12/2002 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.20,76.20,68.50,83.90,12.70,12.80
3898,6/12/2002 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.10,75.60,66.20,82.60,12.80,12.60
3899,6/12/2002 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.90,74.70,67.10,84.40,12.80,12.60
3900,6/12/2002 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.50,75.00,66.20,83.00,12.90,12.80
3901,6/12/2002 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,75.10,67.20,84.00,12.70,12.70
3902,6/12/2002 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,76.40,68.80,85.90,12.80,12.70
3903,6/12/2002 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,77.30,69.70,85.40,12.60,12.70
3904,6/12/2002 0:00:00,12/30/1899 16:00:00,8.40,7.80,8.70,77.70,69.40,86.20,12.40,12.50
3905,6/12/2002 0:00:00,12/30/1899 17:00:00,8.50,7.90,8.70,78.00,69.70,86.60,12.30,12.70
3906,6/12/2002 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,78.40,69.90,87.40,12.50,12.70
3907,6/12/2002 0:00:00,12/30/1899 19:00:00,8.50,8.40,9.00,78.60,70.40,86.20,12.50,12.70
3908,6/12/2002 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.70,78.90,70.90,86.60,12.50,12.70
3909,6/12/2002 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.70,79.00,71.60,88.30,12.50,12.70
3910,6/12/2002 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,79.30,72.00,87.90,12.40,12.70
3911,6/12/2002 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.70,79.00,70.80,88.20,12.40,12.70
3912,6/13/2002 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.70,78.80,71.80,89.20,12.30,12.70
3913,6/13/2002 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.50,78.70,70.70,86.70,12.30,12.80
3914,6/13/2002 0:00:00,12/30/1899 2:00:00,8.50,8.50,8.70,78.10,69.70,86.30,12.40,12.80
3915,6/13/2002 0:00:00,12/30/1899 3:00:00,8.50,8.50,8.60,78.20,70.00,87.70,12.40,12.80
3916,6/13/2002 0:00:00,12/30/1899 4:00:00,8.50,8.50,8.60,77.80,71.10,85.70,12.30,12.80
3917,6/13/2002 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,77.30,69.80,84.60,12.20,12.80
3918,6/13/2002 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,77.30,69.30,87.50,12.20,12.80
3919,6/13/2002 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.80,77.40,70.30,85.30,12.20,12.80
3920,6/13/2002 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,77.30,68.70,85.90,12.20,12.70
3921,6/13/2002 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,77.30,67.70,87.50,12.60,12.70
3922,6/13/2002 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.60,77.30,69.00,86.00,12.80,12.50
3923,6/13/2002 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,78.00,70.50,90.70,12.90,12.50
3924,6/13/2002 0:00:00,12/30/1899 12:00:00,8.50,8.20,10.30,78.10,70.70,87.60,12.80,12.50
3925,6/13/2002 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.80,78.50,70.10,85.70,12.70,12.60
3926,6/13/2002 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,78.00,70.30,85.60,12.80,12.70
3927,6/13/2002 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.50,78.20,70.10,86.30,12.90,12.70
3928,6/13/2002 0:00:00,12/30/1899 16:00:00,8.70,8.30,8.90,78.70,71.80,88.70,12.80,12.70
3929,6/13/2002 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.20,79.10,71.00,88.20,12.70,12.70
3930,6/13/2002 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,79.50,71.10,89.60,12.50,12.70
3931,6/13/2002 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,79.90,72.60,88.40,12.30,12.70
3932,6/13/2002 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,80.30,71.40,88.10,12.20,12.70
3933,6/13/2002 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,80.70,73.20,88.90,12.30,12.90
3934,6/13/2002 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.80,81.10,72.80,89.00,12.30,12.90
3935,6/13/2002 0:00:00,12/30/1899 23:00:00,8.50,8.20,8.60,81.30,74.20,89.60,12.30,12.90
3936,6/14/2002 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.50,81.10,72.50,89.40,12.30,13.00
3937,6/14/2002 0:00:00,12/30/1899 1:00:00,8.50,8.20,8.50,80.10,72.30,88.70,12.30,12.90
3938,6/14/2002 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.50,80.30,73.40,88.90,12.20,12.70
3939,6/14/2002 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.70,79.80,72.00,88.40,12.10,12.70
3940,6/14/2002 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.60,79.60,71.50,88.10,12.10,12.60
3941,6/14/2002 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.70,79.30,72.10,88.00,12.20,12.70
3942,6/14/2002 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,78.80,71.80,87.30,12.20,12.70
3943,6/14/2002 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.60,78.60,70.50,86.90,12.20,12.70
3944,6/14/2002 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.60,78.60,69.80,87.00,12.20,12.60
3945,6/14/2002 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.70,78.20,69.80,85.40,12.30,12.40
3946,6/14/2002 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,78.60,71.10,86.90,12.50,12.40
3947,6/14/2002 0:00:00,12/30/1899 11:00:00,8.70,8.20,8.80,79.90,72.70,87.10,12.70,12.30
3948,6/14/2002 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,80.00,70.20,88.60,12.80,12.30
3949,6/14/2002 0:00:00,12/30/1899 13:00:00,8.80,8.30,9.30,80.50,72.90,88.60,12.90,12.40
3950,6/14/2002 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,80.80,73.10,89.10,12.90,12.40
3951,6/14/2002 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,80.40,72.80,87.50,12.90,12.40
3952,6/14/2002 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.00,80.20,72.10,88.10,12.90,12.40
3953,6/14/2002 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,80.80,73.30,89.00,12.70,12.40
3954,6/14/2002 0:00:00,12/30/1899 18:00:00,8.60,8.00,9.50,81.00,74.80,89.10,12.50,12.40
3955,6/14/2002 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,81.20,74.10,89.40,12.70,12.40
3956,6/14/2002 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.90,81.60,73.10,89.20,12.60,12.40
3957,6/14/2002 0:00:00,12/30/1899 21:00:00,8.70,8.10,8.90,81.70,74.50,91.70,12.50,12.40
3958,6/14/2002 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,82.20,74.70,89.50,12.40,12.60
3959,6/14/2002 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,82.00,75.10,90.80,12.50,12.60
3960,6/15/2002 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.30,81.60,74.70,89.10,12.40,12.60
3961,6/15/2002 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,80.80,73.80,88.20,12.40,12.60
3962,6/15/2002 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,80.70,73.30,89.50,12.50,12.60
3963,6/15/2002 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,80.40,72.40,88.70,12.50,12.60
3964,6/15/2002 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,80.50,72.30,90.70,12.60,12.60
3965,6/15/2002 0:00:00,12/30/1899 5:00:00,8.70,8.60,9.10,80.30,72.60,88.50,12.50,12.60
3966,6/15/2002 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.10,80.00,72.00,87.80,12.30,12.60
3967,6/15/2002 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,79.90,73.00,87.80,12.40,12.60
3968,6/15/2002 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,79.80,71.70,88.10,12.40,12.60
3969,6/15/2002 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.70,80.00,72.70,89.80,12.40,12.40
3970,6/15/2002 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,79.90,71.40,87.70,12.60,12.30
3971,6/15/2002 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,79.90,71.80,87.70,12.80,12.30
3972,6/15/2002 0:00:00,12/30/1899 12:00:00,8.70,8.30,8.90,79.90,71.70,87.50,12.90,12.30
3973,6/15/2002 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.20,80.70,74.40,88.80,13.10,12.30
3974,6/15/2002 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,81.20,73.50,90.70,13.00,12.30
3975,6/15/2002 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.30,81.60,72.80,89.40,12.90,12.30
3976,6/15/2002 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,81.60,74.00,90.00,12.80,12.30
3977,6/15/2002 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,82.00,74.00,89.70,13.00,12.30
3978,6/15/2002 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.10,82.00,74.70,92.00,12.90,12.40
3979,6/15/2002 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,82.00,74.00,91.40,12.80,12.40
3980,6/15/2002 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.80,82.60,74.80,91.00,12.70,12.40
3981,6/15/2002 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.90,83.40,75.50,90.50,12.60,12.40
3982,6/15/2002 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,83.80,76.10,91.20,12.60,12.40
3983,6/15/2002 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,84.10,76.40,93.00,12.50,12.60
3984,6/16/2002 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,83.00,75.40,91.10,12.50,12.60
3985,6/16/2002 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.70,82.30,75.80,90.80,12.50,12.60
3986,6/16/2002 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,81.90,74.60,90.00,12.40,12.60
3987,6/16/2002 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.80,81.80,73.70,91.00,12.40,12.60
3988,6/16/2002 0:00:00,12/30/1899 4:00:00,8.70,8.30,8.80,81.30,72.40,91.10,12.40,12.60
3989,6/16/2002 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,81.00,74.00,91.20,12.40,12.60
3990,6/16/2002 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,80.80,74.10,89.00,12.30,12.60
3991,6/16/2002 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,80.90,71.40,89.50,12.40,12.70
3992,6/16/2002 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,80.50,73.20,90.80,12.50,12.60
3993,6/16/2002 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,80.10,71.80,87.00,12.50,12.40
3994,6/16/2002 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.10,79.70,70.50,88.30,12.60,12.40
3995,6/16/2002 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,80.00,70.30,89.30,12.70,12.30
3996,6/16/2002 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.00,80.70,73.40,90.10,12.80,12.30
3997,6/16/2002 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.50,81.20,73.40,88.30,12.80,12.60
3998,6/16/2002 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.30,81.20,74.40,89.10,13.10,12.60
3999,6/16/2002 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.10,81.10,72.40,90.10,13.00,12.60
4000,6/16/2002 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,81.30,73.10,91.10,12.80,12.60
4001,6/16/2002 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,81.40,74.70,90.00,12.70,12.70
4002,6/16/2002 0:00:00,12/30/1899 18:00:00,8.70,8.60,9.30,82.00,74.50,90.80,12.90,12.70
4003,6/16/2002 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,81.30,75.30,90.20,12.70,12.70
4004,6/16/2002 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,81.80,74.50,89.90,12.50,12.70
4005,6/16/2002 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,82.00,74.40,89.60,12.60,12.70
4006,6/16/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,9.30,82.20,74.20,90.80,12.60,12.90
4007,6/16/2002 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,82.00,74.60,89.60,12.60,12.90
4008,6/17/2002 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.70,81.40,73.90,89.50,12.60,12.90
4009,6/17/2002 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.70,81.30,72.90,89.20,12.50,12.90
4010,6/17/2002 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.80,81.10,73.00,90.80,12.60,12.90
4011,6/17/2002 0:00:00,12/30/1899 3:00:00,8.60,8.20,8.70,80.40,73.40,88.90,12.60,12.90
4012,6/17/2002 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,80.10,70.60,89.10,12.40,13.00
4013,6/17/2002 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,79.60,71.00,87.30,12.40,13.00
4014,6/17/2002 0:00:00,12/30/1899 6:00:00,8.50,8.50,8.70,79.50,71.20,88.90,12.50,13.00
4015,6/17/2002 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,78.80,70.40,86.80,12.50,13.00
4016,6/17/2002 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,78.50,70.30,86.50,12.60,12.90
4017,6/17/2002 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,78.50,70.50,88.20,12.60,12.70
4018,6/17/2002 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,79.30,70.10,86.90,12.60,12.70
4019,6/17/2002 0:00:00,12/30/1899 11:00:00,8.60,8.10,8.70,79.60,70.90,88.60,12.70,12.70
4020,6/17/2002 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.80,80.30,72.60,87.80,12.80,12.70
4021,6/17/2002 0:00:00,12/30/1899 13:00:00,8.70,8.40,10.40,80.30,72.40,88.10,12.80,12.70
4022,6/17/2002 0:00:00,12/30/1899 14:00:00,8.70,8.50,8.90,80.60,73.30,89.30,12.90,12.70
4023,6/17/2002 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,81.30,71.70,90.50,12.70,12.70
4024,6/17/2002 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,81.20,73.20,89.60,12.80,12.70
4025,6/17/2002 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,81.60,73.80,88.80,12.80,12.70
4026,6/17/2002 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,81.20,74.00,90.50,12.70,12.70
4027,6/17/2002 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,81.60,75.00,90.10,12.60,12.70
4028,6/17/2002 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.80,81.70,73.70,89.30,12.70,12.70
4029,6/17/2002 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,82.00,75.10,90.60,12.60,12.70
4030,6/17/2002 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,82.00,71.40,91.10,12.60,12.90
4031,6/17/2002 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,82.20,73.10,89.80,12.60,12.70
4032,6/18/2002 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,81.70,72.50,93.60,12.60,12.90
4033,6/18/2002 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.70,81.40,73.00,89.80,12.60,12.90
4034,6/18/2002 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,81.10,74.10,89.80,12.50,12.90
4035,6/18/2002 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.90,81.10,72.40,89.90,12.70,12.90
4036,6/18/2002 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,80.90,73.50,88.50,12.70,12.90
4037,6/18/2002 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,80.60,71.60,90.60,12.80,13.00
4038,6/18/2002 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,80.40,72.30,91.50,12.80,13.00
4039,6/18/2002 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.70,80.40,71.40,88.20,12.80,13.10
4040,6/18/2002 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,80.10,73.10,88.30,12.70,13.00
4041,6/18/2002 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.80,80.30,71.10,88.90,12.80,13.00
4042,6/18/2002 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,80.10,71.10,89.90,12.80,13.00
4043,6/18/2002 0:00:00,12/30/1899 11:00:00,8.60,8.10,8.90,80.30,72.80,88.20,12.90,13.00
4044,6/18/2002 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.80,80.30,72.10,88.90,12.90,13.00
4045,6/18/2002 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,79.30,70.50,88.50,12.90,13.00
4046,6/18/2002 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.10,78.40,69.10,86.20,12.90,13.00
4047,6/18/2002 0:00:00,12/30/1899 15:00:00,8.70,8.60,11.60,78.90,71.20,88.20,13.20,12.90
4048,6/18/2002 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.90,79.40,72.70,87.20,13.00,12.90
4049,6/18/2002 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,78.80,72.00,88.40,12.90,12.90
4050,6/18/2002 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,78.50,69.90,86.70,12.80,12.90
4051,6/18/2002 0:00:00,12/30/1899 19:00:00,8.50,8.40,9.30,78.20,67.60,86.60,12.90,12.90
4052,6/18/2002 0:00:00,12/30/1899 20:00:00,8.50,7.80,8.70,78.30,70.60,86.40,12.80,12.90
4053,6/18/2002 0:00:00,12/30/1899 21:00:00,8.50,8.10,8.60,77.80,70.90,86.70,12.80,12.90
4054,6/18/2002 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,77.80,69.20,87.20,12.70,12.90
4055,6/18/2002 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,77.40,68.80,84.90,12.60,12.90
4056,6/19/2002 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.90,76.80,69.20,86.20,12.60,12.90
4057,6/19/2002 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,76.60,68.60,84.20,12.60,12.90
4058,6/19/2002 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.70,76.00,68.70,83.50,12.80,12.90
4059,6/19/2002 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,75.50,67.30,82.90,12.60,13.00
4060,6/19/2002 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,75.60,67.40,83.30,12.70,13.00
4061,6/19/2002 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,75.10,68.00,84.00,12.80,13.00
4062,6/19/2002 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,74.40,67.70,84.60,12.70,13.00
4063,6/19/2002 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,74.40,68.00,82.80,12.70,13.00
4064,6/19/2002 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,74.50,66.40,81.80,12.90,13.00
4065,6/19/2002 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,74.10,66.40,82.70,13.00,12.90
4066,6/19/2002 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,73.60,66.60,81.80,13.10,12.90
4067,6/19/2002 0:00:00,12/30/1899 11:00:00,8.20,7.80,8.40,73.20,66.80,82.00,13.30,12.70
4068,6/19/2002 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.60,73.90,67.50,81.70,13.30,12.90
4069,6/19/2002 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,74.50,66.30,81.10,13.50,12.90
4070,6/19/2002 0:00:00,12/30/1899 14:00:00,8.40,8.30,10.50,74.70,66.90,83.30,13.60,12.90
4071,6/19/2002 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.80,75.10,66.90,82.30,13.60,12.70
4072,6/19/2002 0:00:00,12/30/1899 16:00:00,8.50,8.40,9.00,74.90,67.00,83.30,13.30,12.90
4073,6/19/2002 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.80,75.00,67.40,84.10,13.40,12.90
4074,6/19/2002 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,75.10,68.50,83.30,13.40,12.70
4075,6/19/2002 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,74.90,67.90,83.30,13.40,12.70
4076,6/19/2002 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,75.40,67.80,84.70,13.30,12.90
4077,6/19/2002 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,75.50,68.20,84.70,13.20,12.90
4078,6/19/2002 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,75.30,68.20,83.10,13.30,12.90
4079,6/19/2002 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,75.60,69.00,85.40,13.30,13.00
4080,6/20/2002 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,75.70,68.50,84.00,13.20,13.00
4081,6/20/2002 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,75.60,67.20,84.00,13.20,13.00
4082,6/20/2002 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,75.20,67.90,83.10,13.10,13.00
4083,6/20/2002 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,75.00,66.80,83.10,13.00,13.00
4084,6/20/2002 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,75.40,68.30,84.00,12.90,13.00
4085,6/20/2002 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.30,75.40,67.40,82.40,12.90,13.00
4086,6/20/2002 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,75.20,67.90,82.30,12.90,13.00
4087,6/20/2002 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,74.60,66.70,82.40,13.00,13.00
4088,6/20/2002 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,74.70,67.10,82.70,13.10,12.90
4089,6/20/2002 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,74.30,67.60,83.00,13.10,12.90
4090,6/20/2002 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.40,74.40,66.70,82.80,13.20,12.70
4091,6/20/2002 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,74.50,65.40,81.80,13.40,12.60
4092,6/20/2002 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,74.50,66.30,83.10,13.50,12.70
4093,6/20/2002 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,75.90,68.40,85.70,13.40,12.70
4094,6/20/2002 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,76.10,67.90,84.40,13.40,12.70
4095,6/20/2002 0:00:00,12/30/1899 15:00:00,8.40,7.90,8.70,76.00,67.90,83.80,13.50,12.70
4096,6/20/2002 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.70,76.10,68.80,84.80,13.40,12.70
4097,6/20/2002 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,77.50,70.00,86.30,13.40,12.70
4098,6/20/2002 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.80,78.00,69.30,88.00,13.40,12.70
4099,6/20/2002 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,78.00,68.90,86.80,13.30,12.70
4100,6/20/2002 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,78.40,70.10,87.30,13.20,12.70
4101,6/20/2002 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,78.80,70.60,86.50,13.20,12.70
4102,6/20/2002 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,79.00,70.50,87.80,13.20,12.90
4103,6/20/2002 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,79.40,70.40,89.10,13.20,12.90
4104,6/21/2002 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,79.20,71.00,88.80,13.20,12.90
4105,6/21/2002 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,79.10,71.00,87.30,13.20,12.90
4106,6/21/2002 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,78.80,70.60,87.50,13.20,12.90
4107,6/21/2002 0:00:00,12/30/1899 3:00:00,8.40,7.90,8.50,79.00,70.70,88.50,13.20,12.90
4108,6/21/2002 0:00:00,12/30/1899 4:00:00,8.40,8.00,8.40,78.60,71.20,87.70,13.20,12.90
4109,6/21/2002 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,78.30,70.40,86.80,13.30,12.90
4110,6/21/2002 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,78.20,70.10,86.70,13.30,12.90
4111,6/21/2002 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.60,78.10,69.60,87.50,13.30,12.90
4112,6/21/2002 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,78.00,69.40,88.00,13.30,12.90
4113,6/21/2002 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,78.00,69.10,85.70,13.40,12.70
4114,6/21/2002 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,77.90,70.20,86.60,13.50,12.70
4115,6/21/2002 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,78.20,70.70,87.70,13.40,12.70
4116,6/21/2002 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,77.90,68.40,88.70,13.70,12.60
4117,6/21/2002 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.80,78.50,70.80,86.80,13.80,12.70
4118,6/21/2002 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.00,79.30,70.70,87.70,13.90,12.60
4119,6/21/2002 0:00:00,12/30/1899 15:00:00,8.80,8.30,9.00,79.50,70.40,88.10,14.00,12.60
4120,6/21/2002 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.80,79.70,71.50,89.10,13.60,12.60
4121,6/21/2002 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,79.20,71.50,89.40,13.70,12.60
4122,6/21/2002 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.90,79.50,70.80,88.20,13.70,12.60
4123,6/21/2002 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,79.80,71.80,89.10,13.50,12.60
4124,6/21/2002 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,80.00,71.20,87.60,13.60,12.70
4125,6/21/2002 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,80.20,73.00,89.20,13.50,12.70
4126,6/21/2002 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,80.40,72.20,89.20,13.40,12.70
4127,6/21/2002 0:00:00,12/30/1899 23:00:00,8.30,7.70,8.40,80.50,72.50,87.40,13.50,12.70
4128,6/22/2002 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.60,80.70,72.40,88.80,13.40,12.90
4129,6/22/2002 0:00:00,12/30/1899 1:00:00,8.30,8.20,9.60,80.00,71.00,89.40,13.40,12.90
4130,6/22/2002 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.80,79.70,72.40,89.10,13.40,12.90
4131,6/22/2002 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,79.50,70.70,87.50,13.40,12.90
4132,6/22/2002 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,79.20,71.10,88.00,13.40,12.90
4133,6/22/2002 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,78.50,70.00,86.80,13.40,12.90
4134,6/22/2002 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.50,77.90,69.30,86.10,13.50,12.90
4135,6/22/2002 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,77.90,70.50,87.40,13.50,12.90
4136,6/22/2002 0:00:00,12/30/1899 8:00:00,8.20,7.50,8.40,77.70,68.00,85.60,13.50,12.90
4137,6/22/2002 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,77.40,70.20,85.00,13.40,13.00
4138,6/22/2002 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.60,77.70,70.50,85.20,13.60,13.10
4139,6/22/2002 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.60,77.90,70.20,86.30,13.80,13.00
4140,6/22/2002 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,77.90,69.80,86.60,13.60,13.00
4141,6/22/2002 0:00:00,12/30/1899 13:00:00,8.50,8.10,8.70,78.10,70.60,86.30,13.50,13.10
4142,6/22/2002 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,78.10,69.10,86.70,13.30,13.10
4143,6/22/2002 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,77.80,68.10,87.30,13.30,13.10
4144,6/22/2002 0:00:00,12/30/1899 16:00:00,8.50,7.80,9.20,78.50,68.70,87.10,13.30,13.00
4145,6/22/2002 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.90,79.00,71.00,87.30,13.30,13.00
4146,6/22/2002 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,79.20,70.60,88.50,13.20,13.00
4147,6/22/2002 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.80,78.90,70.40,87.70,13.20,13.00
4148,6/22/2002 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.70,79.00,71.40,86.40,13.20,13.00
4149,6/22/2002 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,78.90,70.10,89.00,13.00,13.00
4150,6/22/2002 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,78.60,68.30,87.50,13.10,13.00
4151,6/22/2002 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,78.60,70.00,87.60,13.10,13.00
4152,6/23/2002 0:00:00,12/30/1899 0:00:00,8.30,8.30,8.50,78.50,70.60,87.40,13.10,13.00
4153,6/23/2002 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.50,78.10,70.20,86.70,13.10,13.00
4154,6/23/2002 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,78.10,69.50,86.40,13.10,13.00
4155,6/23/2002 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.80,78.00,69.90,85.60,13.10,13.00
4156,6/23/2002 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.50,77.50,68.80,87.00,13.10,13.00
4157,6/23/2002 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,77.10,68.30,87.30,13.30,13.00
4158,6/23/2002 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,77.00,68.50,84.90,13.30,13.00
4159,6/23/2002 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,76.70,68.70,84.30,13.30,13.00
4160,6/23/2002 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,76.60,69.90,85.30,13.20,13.10
4161,6/23/2002 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,76.70,68.80,85.00,13.10,12.90
4162,6/23/2002 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.70,76.60,67.80,84.70,13.20,12.90
4163,6/23/2002 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,76.60,68.80,84.90,13.20,12.90
4164,6/23/2002 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,77.00,68.90,88.70,13.20,12.90
4165,6/23/2002 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,77.40,69.90,85.30,13.50,12.90
4166,6/23/2002 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,77.40,69.50,86.20,13.30,12.90
4167,6/23/2002 0:00:00,12/30/1899 15:00:00,8.60,-0.60,8.90,77.30,69.00,85.80,12.90,12.90
4168,6/23/2002 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.90,77.20,69.00,85.80,12.90,12.90
4169,6/23/2002 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.90,77.80,69.60,85.40,12.90,12.90
4170,6/23/2002 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,78.00,69.90,85.60,12.90,12.90
4171,6/23/2002 0:00:00,12/30/1899 19:00:00,8.50,8.30,11.80,78.00,70.40,87.00,12.70,12.90
4172,6/23/2002 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.60,78.50,71.00,87.40,12.60,13.10
4173,6/23/2002 0:00:00,12/30/1899 21:00:00,8.40,7.40,9.50,78.80,70.50,87.70,12.40,13.10
4174,6/23/2002 0:00:00,12/30/1899 22:00:00,8.50,7.50,8.60,78.80,70.60,87.70,12.40,13.10
4175,6/23/2002 0:00:00,12/30/1899 23:00:00,8.50,8.00,8.70,78.20,71.00,87.30,12.40,13.10
4176,6/24/2002 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.70,78.30,68.70,85.90,12.30,13.10
4177,6/24/2002 0:00:00,12/30/1899 1:00:00,8.50,8.50,8.70,77.90,69.10,87.70,12.50,13.10
4178,6/24/2002 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,77.70,68.20,86.40,12.40,13.10
4179,6/24/2002 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,77.50,69.50,86.00,12.30,13.10
4180,6/24/2002 0:00:00,12/30/1899 4:00:00,8.60,8.20,8.70,77.40,68.80,85.10,12.60,13.10
4181,6/24/2002 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,77.20,69.10,85.70,12.60,13.10
4182,6/24/2002 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,77.00,69.10,86.20,12.60,13.20
4183,6/24/2002 0:00:00,12/30/1899 7:00:00,8.50,8.50,8.70,76.70,67.10,85.30,12.60,13.10
4184,6/24/2002 0:00:00,12/30/1899 8:00:00,8.50,8.50,8.70,75.90,67.20,83.30,12.50,13.10
4185,6/24/2002 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,76.10,68.70,84.60,12.60,12.90
4186,6/24/2002 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.10,77.50,69.40,87.00,12.80,12.90
4187,6/24/2002 0:00:00,12/30/1899 11:00:00,8.60,7.30,9.10,77.20,67.90,87.00,12.60,12.90
4188,6/24/2002 0:00:00,12/30/1899 12:00:00,8.50,8.30,9.00,77.70,69.70,86.60,12.80,12.90
4189,6/24/2002 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,77.60,67.50,85.20,13.00,12.90
4190,6/24/2002 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,77.50,67.50,86.40,12.90,12.90
4191,6/24/2002 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,77.40,69.20,86.40,13.00,12.90
4192,6/24/2002 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,78.10,69.70,86.30,13.00,12.80
4193,6/24/2002 0:00:00,12/30/1899 17:00:00,8.60,8.50,9.00,78.60,69.20,88.00,13.00,12.80
4194,6/24/2002 0:00:00,12/30/1899 18:00:00,8.60,8.50,10.30,78.70,69.90,86.40,12.90,12.90
4195,6/24/2002 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.80,79.00,69.60,87.30,12.70,12.90
4196,6/24/2002 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.60,79.50,71.50,87.10,12.60,12.90
4197,6/24/2002 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,79.40,70.80,87.10,12.80,12.90
4198,6/24/2002 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,78.90,71.90,86.90,12.70,12.90
4199,6/24/2002 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,79.40,71.20,88.70,12.50,12.90
4200,6/25/2002 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,79.50,71.80,88.60,12.50,13.10
4201,6/25/2002 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,79.20,70.80,87.90,12.60,13.10
4202,6/25/2002 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.70,79.20,70.60,88.60,12.70,13.10
4203,6/25/2002 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,79.00,70.10,86.90,12.80,13.10
4204,6/25/2002 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,78.80,71.00,88.20,12.80,13.10
4205,6/25/2002 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.70,78.30,69.80,87.00,13.00,13.10
4206,6/25/2002 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,78.40,69.20,86.20,12.80,13.10
4207,6/25/2002 0:00:00,12/30/1899 7:00:00,8.50,8.10,8.70,77.90,70.90,86.30,12.70,13.10
4208,6/25/2002 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,78.10,68.90,87.10,12.70,12.90
4209,6/25/2002 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.80,77.80,69.30,85.50,13.20,13.10
4210,6/25/2002 0:00:00,12/30/1899 10:00:00,8.50,8.40,9.40,78.50,70.30,87.50,13.30,13.20
4211,6/25/2002 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.80,78.60,69.70,87.20,13.20,13.10
4212,6/25/2002 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.80,78.50,70.40,86.90,13.30,13.20
4213,6/25/2002 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.80,79.00,69.30,86.50,13.40,13.20
4214,6/25/2002 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,79.10,71.00,87.00,13.40,13.20
4215,6/25/2002 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.00,79.90,72.00,87.00,13.40,13.20
4216,6/25/2002 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,80.40,72.00,89.30,13.40,13.20
4217,6/25/2002 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,80.50,73.00,88.40,13.50,13.20
4218,6/25/2002 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.00,80.70,73.20,89.60,13.50,13.20
4219,6/25/2002 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,80.80,74.20,88.70,13.30,13.20
4220,6/25/2002 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,81.30,73.20,90.10,13.20,13.20
4221,6/25/2002 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.50,81.40,73.50,89.30,13.30,13.30
4222,6/25/2002 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.60,81.60,74.90,90.30,13.20,13.30
4223,6/25/2002 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,82.00,75.00,91.00,13.30,13.30
4224,6/26/2002 0:00:00,12/30/1899 0:00:00,8.30,7.90,8.40,81.30,71.10,90.60,13.30,13.50
4225,6/26/2002 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,80.90,74.00,91.40,13.30,13.30
4226,6/26/2002 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.80,80.60,72.50,88.90,13.30,13.30
4227,6/26/2002 0:00:00,12/30/1899 3:00:00,8.40,8.00,8.80,80.40,72.50,89.60,13.20,13.50
4228,6/26/2002 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,80.10,72.30,90.40,13.20,13.50
4229,6/26/2002 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.70,80.20,71.30,88.70,13.30,13.50
4230,6/26/2002 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.50,80.20,71.70,88.00,13.30,13.50
4231,6/26/2002 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.80,79.70,72.50,87.30,13.40,13.30
4232,6/26/2002 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,79.70,72.00,86.60,13.40,13.30
4233,6/26/2002 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.60,79.30,72.10,88.00,13.40,13.20
4234,6/26/2002 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.60,80.10,72.30,89.60,13.60,13.20
4235,6/26/2002 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,79.70,71.00,88.30,13.60,13.10
4236,6/26/2002 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.60,79.40,71.30,90.10,13.70,13.10
4237,6/26/2002 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.80,79.60,71.00,88.10,13.80,13.40
4238,6/26/2002 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.20,78.50,70.20,86.20,13.70,13.40
4239,6/26/2002 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,77.50,69.20,85.00,13.80,13.40
4240,6/26/2002 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,77.00,68.60,84.40,13.70,13.40
4241,6/26/2002 0:00:00,12/30/1899 17:00:00,8.50,8.10,8.90,76.70,67.50,85.10,13.60,13.40
4242,6/26/2002 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.60,77.00,69.20,85.40,13.40,13.40
4243,6/26/2002 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.60,77.40,68.90,86.40,13.50,13.40
4244,6/26/2002 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.60,77.10,69.20,85.40,13.40,13.40
4245,6/26/2002 0:00:00,12/30/1899 21:00:00,8.40,8.10,12.60,77.70,68.90,86.40,13.30,13.50
4246,6/26/2002 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,78.00,70.30,87.40,13.30,13.50
4247,6/26/2002 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,78.30,70.30,88.40,13.30,13.50
4248,6/27/2002 0:00:00,12/30/1899 0:00:00,8.30,7.80,9.10,78.40,69.80,86.10,13.20,13.70
4249,6/27/2002 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,78.10,69.50,88.60,13.20,13.70
4250,6/27/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.20,77.70,70.00,86.30,13.20,13.70
4251,6/27/2002 0:00:00,12/30/1899 3:00:00,7.80,7.40,8.10,77.60,68.10,85.30,13.10,13.70
4252,6/27/2002 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.10,77.30,69.00,86.10,13.20,13.70
4253,6/27/2002 0:00:00,12/30/1899 5:00:00,8.00,7.50,8.20,77.00,69.90,85.10,13.30,13.70
4254,6/27/2002 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.30,76.90,68.70,86.40,13.30,13.70
4255,6/27/2002 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.20,76.60,67.50,84.30,13.30,13.70
4256,6/27/2002 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.40,76.40,68.70,85.50,13.40,13.70
4257,6/27/2002 0:00:00,12/30/1899 9:00:00,8.00,7.40,8.30,76.50,67.40,84.50,13.50,13.40
4258,6/27/2002 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.10,76.50,68.30,83.70,13.60,13.40
4259,6/27/2002 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,76.70,68.40,85.40,13.70,13.30
4260,6/27/2002 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.10,76.70,67.40,84.40,13.80,13.30
4261,6/27/2002 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.50,76.50,68.70,84.10,13.90,13.40
4262,6/27/2002 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.80,76.20,68.00,86.10,14.10,13.40
4263,6/27/2002 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,76.40,67.80,84.10,14.10,13.40
4264,6/27/2002 0:00:00,12/30/1899 16:00:00,8.20,7.50,8.50,76.20,67.80,86.80,14.00,13.40
4265,6/27/2002 0:00:00,12/30/1899 17:00:00,8.00,7.60,8.30,76.50,68.80,86.60,13.90,13.40
4266,6/27/2002 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.20,76.80,65.80,84.20,13.80,13.40
4267,6/27/2002 0:00:00,12/30/1899 19:00:00,7.60,6.80,7.80,77.10,67.80,85.40,13.80,13.40
4268,6/27/2002 0:00:00,12/30/1899 20:00:00,7.60,2.90,7.80,77.50,70.50,87.80,13.70,13.40
4269,6/27/2002 0:00:00,12/30/1899 21:00:00,7.60,7.20,7.80,77.20,68.50,86.50,13.80,13.50
4270,6/27/2002 0:00:00,12/30/1899 22:00:00,7.60,7.30,8.00,77.70,68.00,85.90,13.80,13.50
4271,6/27/2002 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.00,77.50,69.80,87.10,13.80,13.50
4272,6/28/2002 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.90,77.20,70.10,85.70,13.70,13.70
4273,6/28/2002 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.80,77.00,69.30,84.90,13.70,13.70
4274,6/28/2002 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.80,76.70,68.20,85.20,13.70,13.50
4275,6/28/2002 0:00:00,12/30/1899 3:00:00,7.60,7.30,8.00,76.00,68.20,84.10,13.70,13.70
4276,6/28/2002 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,75.40,67.00,84.60,13.80,13.70
4277,6/28/2002 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.90,75.00,68.30,83.60,13.80,13.70
4278,6/28/2002 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,75.00,67.80,84.80,13.90,13.70
4279,6/28/2002 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,74.60,67.80,82.80,13.90,13.70
4280,6/28/2002 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.20,74.30,67.80,82.60,13.70,13.70
4281,6/28/2002 0:00:00,12/30/1899 9:00:00,7.60,7.20,8.10,73.80,66.00,82.90,14.00,13.50
4282,6/28/2002 0:00:00,12/30/1899 10:00:00,7.30,7.10,7.50,74.00,66.80,81.40,14.10,13.50
4283,6/28/2002 0:00:00,12/30/1899 11:00:00,7.50,7.20,7.70,74.10,67.50,81.50,14.10,13.40
4284,6/28/2002 0:00:00,12/30/1899 12:00:00,7.80,7.30,7.90,74.60,67.30,82.50,14.10,13.40
4285,6/28/2002 0:00:00,12/30/1899 13:00:00,7.90,6.40,8.10,75.20,66.50,83.40,14.00,13.40
4286,6/28/2002 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.30,74.90,66.50,85.70,14.10,13.40
4287,6/28/2002 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.30,75.00,66.00,82.50,14.20,13.40
4288,6/28/2002 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.20,75.20,67.50,82.80,14.20,13.50
4289,6/28/2002 0:00:00,12/30/1899 17:00:00,7.70,7.40,7.90,75.30,67.50,84.90,14.30,13.40
4290,6/28/2002 0:00:00,12/30/1899 18:00:00,7.50,7.20,8.10,75.90,67.90,85.40,14.50,13.40
4291,6/28/2002 0:00:00,12/30/1899 19:00:00,7.40,7.20,8.00,76.30,69.10,85.60,14.40,13.40
4292,6/28/2002 0:00:00,12/30/1899 20:00:00,7.60,7.20,7.90,76.30,68.60,85.50,14.20,13.50
4293,6/28/2002 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.70,76.90,68.80,85.90,14.30,13.50
4294,6/28/2002 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.50,77.00,67.80,86.80,14.30,13.50
4295,6/28/2002 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.70,76.90,69.50,86.50,14.10,13.50
4296,6/29/2002 0:00:00,12/30/1899 0:00:00,7.50,7.10,7.80,76.90,69.80,86.80,14.10,13.70
4297,6/29/2002 0:00:00,12/30/1899 1:00:00,7.90,7.50,8.40,76.60,69.80,84.60,14.20,13.70
4298,6/29/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.10,76.10,68.20,84.10,14.10,13.70
4299,6/29/2002 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,76.10,67.70,84.30,14.10,13.70
4300,6/29/2002 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,75.90,68.70,84.90,14.10,13.70
4301,6/29/2002 0:00:00,12/30/1899 5:00:00,7.80,7.70,8.00,75.70,67.30,83.80,14.20,13.70
4302,6/29/2002 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.90,75.10,67.70,83.50,14.30,13.70
4303,6/29/2002 0:00:00,12/30/1899 7:00:00,7.70,7.30,7.90,75.20,67.00,81.90,14.20,13.70
4304,6/29/2002 0:00:00,12/30/1899 8:00:00,7.70,7.40,7.90,74.70,68.00,84.60,14.30,13.50
4305,6/29/2002 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.80,74.40,67.10,81.60,14.30,13.50
4306,6/29/2002 0:00:00,12/30/1899 10:00:00,7.50,7.00,8.40,74.40,67.00,83.60,14.10,13.50
4307,6/29/2002 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.60,75.10,66.00,84.40,14.30,13.50
4308,6/29/2002 0:00:00,12/30/1899 12:00:00,8.60,8.10,8.90,75.30,66.90,82.80,14.40,13.40
4309,6/29/2002 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.00,75.80,68.10,84.00,14.10,13.40
4310,6/29/2002 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.80,76.00,67.90,84.90,14.10,13.40
4311,6/29/2002 0:00:00,12/30/1899 15:00:00,8.90,7.90,9.30,76.10,67.30,83.90,14.10,13.40
4312,6/29/2002 0:00:00,12/30/1899 16:00:00,9.10,8.30,11.80,75.40,68.10,84.80,14.10,13.40
4313,6/29/2002 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.80,75.90,65.40,85.50,14.00,13.40
4314,6/29/2002 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.80,76.20,66.90,84.60,14.00,13.50
4315,6/29/2002 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,76.40,68.30,85.20,14.00,13.50
4316,6/29/2002 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.40,76.30,68.90,84.20,13.90,13.40
4317,6/29/2002 0:00:00,12/30/1899 21:00:00,7.90,7.60,8.10,76.30,68.20,87.50,13.70,13.50
4318,6/29/2002 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,76.00,67.80,83.50,13.60,13.50
4319,6/29/2002 0:00:00,12/30/1899 23:00:00,7.60,7.50,8.00,76.30,67.40,85.20,13.60,13.70
4320,6/30/2002 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.70,76.10,68.20,84.80,13.70,13.70
4321,6/30/2002 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.60,75.80,68.10,84.20,13.60,13.70
4322,6/30/2002 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.60,75.60,67.40,83.10,13.80,13.70
4323,6/30/2002 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.60,75.20,68.40,82.70,14.20,13.70
4324,6/30/2002 0:00:00,12/30/1899 4:00:00,7.50,7.20,7.70,75.10,66.60,82.80,14.20,13.70
4325,6/30/2002 0:00:00,12/30/1899 5:00:00,7.50,7.20,7.80,74.90,67.30,82.40,14.20,13.70
4326,6/30/2002 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.40,74.30,68.10,81.80,14.20,13.80
4327,6/30/2002 0:00:00,12/30/1899 7:00:00,7.20,6.90,7.50,74.20,67.50,81.40,14.20,13.70
4328,6/30/2002 0:00:00,12/30/1899 8:00:00,7.70,7.30,8.30,73.60,66.80,82.40,14.10,13.70
4329,6/30/2002 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,73.40,66.90,81.60,14.00,13.50
4330,6/30/2002 0:00:00,12/30/1899 10:00:00,8.00,7.60,8.60,73.30,65.60,83.00,14.10,13.40
4331,6/30/2002 0:00:00,12/30/1899 11:00:00,8.20,7.70,8.90,73.50,66.30,82.40,14.20,13.40
4332,6/30/2002 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.80,74.00,66.50,81.30,14.50,13.40
4333,6/30/2002 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.80,74.30,66.60,81.80,14.50,13.40
4334,6/30/2002 0:00:00,12/30/1899 14:00:00,8.60,8.10,8.90,74.70,67.30,81.80,14.50,13.60
4335,6/30/2002 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.40,74.90,67.50,82.50,14.40,13.80
4336,6/30/2002 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.00,75.20,67.80,83.00,14.30,13.80
4337,6/30/2002 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.80,75.50,68.00,83.10,14.10,13.80
4338,6/30/2002 0:00:00,12/30/1899 18:00:00,8.60,6.20,8.80,76.10,67.20,85.20,13.70,13.80
4339,6/30/2002 0:00:00,12/30/1899 19:00:00,8.60,8.00,8.90,76.50,69.20,84.80,14.50,13.80
4340,6/30/2002 0:00:00,12/30/1899 20:00:00,8.60,8.20,8.90,76.30,68.80,86.40,14.20,13.90
4341,6/30/2002 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.90,76.80,69.00,85.40,14.00,13.90
4342,6/30/2002 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.20,76.90,69.20,87.10,14.00,13.90
4343,6/30/2002 0:00:00,12/30/1899 23:00:00,7.60,7.40,8.00,76.80,68.80,87.00,14.00,14.10
4344,7/1/2002 0:00:00,12/30/1899 0:00:00,7.60,7.40,8.20,76.60,67.20,84.50,13.90,14.10
4345,7/1/2002 0:00:00,12/30/1899 1:00:00,7.50,6.90,7.60,76.30,68.00,84.80,13.90,14.10
4346,7/1/2002 0:00:00,12/30/1899 2:00:00,7.40,7.10,7.80,76.10,68.00,85.30,14.00,14.10
4347,7/1/2002 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.80,75.80,67.60,83.70,14.10,14.10
4348,7/1/2002 0:00:00,12/30/1899 4:00:00,7.60,7.30,7.90,75.40,67.90,82.80,14.20,14.10
4349,7/1/2002 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.10,75.30,67.40,83.30,14.30,14.10
4350,7/1/2002 0:00:00,12/30/1899 6:00:00,7.60,7.40,8.00,74.90,65.90,85.30,14.50,14.10
4351,7/1/2002 0:00:00,12/30/1899 7:00:00,7.70,7.30,8.00,74.20,66.80,82.40,14.60,14.10
4352,7/1/2002 0:00:00,12/30/1899 8:00:00,7.60,7.20,7.90,74.20,67.50,82.90,14.60,14.10
4353,7/1/2002 0:00:00,12/30/1899 9:00:00,7.70,7.50,8.30,73.60,66.80,81.10,14.60,14.00
4354,7/1/2002 0:00:00,12/30/1899 10:00:00,8.40,2.80,10.30,73.60,66.80,80.90,14.60,14.00
4355,7/1/2002 0:00:00,12/30/1899 11:00:00,7.00,-0.20,19.60,74.00,66.30,81.40,15.60,15.10
4356,7/1/2002 0:00:00,12/30/1899 12:00:00,9.70,7.00,20.20,73.90,66.80,122.10,16.10,16.00
4357,7/1/2002 0:00:00,12/30/1899 13:00:00,9.10,6.20,14.00,73.60,66.80,81.40,16.20,16.10
4358,7/1/2002 0:00:00,12/30/1899 14:00:00,8.90,6.50,11.10,73.50,66.00,81.00,16.00,16.00
4359,7/1/2002 0:00:00,12/30/1899 15:00:00,8.80,5.20,11.40,73.80,67.40,81.10,16.00,16.00
4360,7/1/2002 0:00:00,12/30/1899 16:00:00,8.40,5.50,10.90,74.30,66.40,82.40,15.80,16.10
4361,7/1/2002 0:00:00,12/30/1899 17:00:00,8.10,5.60,10.20,74.40,66.90,82.00,15.70,16.10
4362,7/1/2002 0:00:00,12/30/1899 18:00:00,7.70,5.30,9.80,74.70,66.90,82.00,15.70,16.10
4363,7/1/2002 0:00:00,12/30/1899 19:00:00,7.10,5.00,9.20,74.90,68.10,83.30,15.60,16.10
4364,7/1/2002 0:00:00,12/30/1899 20:00:00,6.80,4.90,8.70,75.20,67.70,85.40,15.50,16.10
4365,7/1/2002 0:00:00,12/30/1899 21:00:00,6.50,5.20,8.20,75.20,68.10,83.30,15.40,16.10
4366,7/1/2002 0:00:00,12/30/1899 22:00:00,6.30,5.20,7.80,75.90,68.00,85.10,15.40,16.30
4367,7/1/2002 0:00:00,12/30/1899 23:00:00,6.30,5.20,7.60,75.70,67.30,84.70,15.30,16.30
4368,7/2/2002 0:00:00,12/30/1899 0:00:00,7.40,5.30,10.30,75.80,67.50,83.70,15.70,15.80
4369,7/2/2002 0:00:00,12/30/1899 1:00:00,8.80,7.00,10.20,75.10,67.00,85.40,15.80,15.80
4370,7/2/2002 0:00:00,12/30/1899 2:00:00,8.70,7.30,10.20,75.40,67.90,83.30,15.90,15.80
4371,7/2/2002 0:00:00,12/30/1899 3:00:00,9.00,7.40,11.00,75.30,68.00,82.60,16.00,15.80
4372,7/2/2002 0:00:00,12/30/1899 4:00:00,8.80,7.30,10.50,75.30,68.10,82.30,16.10,15.90
4373,7/2/2002 0:00:00,12/30/1899 5:00:00,8.70,7.40,10.20,74.90,67.90,81.50,16.20,15.80
4374,7/2/2002 0:00:00,12/30/1899 6:00:00,8.80,7.40,10.20,74.40,65.70,83.50,16.20,15.90
4375,7/2/2002 0:00:00,12/30/1899 7:00:00,8.70,7.40,10.10,74.00,67.10,82.90,16.30,15.90
4376,7/2/2002 0:00:00,12/30/1899 8:00:00,8.60,7.30,10.30,73.80,67.60,80.30,16.40,15.80
4377,7/2/2002 0:00:00,12/30/1899 9:00:00,8.70,7.50,10.20,73.40,65.10,80.20,16.60,15.60
4378,7/2/2002 0:00:00,12/30/1899 10:00:00,8.90,7.30,10.10,73.50,67.30,81.30,16.70,15.50
4379,7/2/2002 0:00:00,12/30/1899 11:00:00,8.80,7.30,10.20,73.60,66.90,81.50,16.90,15.50
4380,7/2/2002 0:00:00,12/30/1899 12:00:00,8.80,7.70,10.50,73.60,66.30,81.50,17.00,15.50
4381,7/2/2002 0:00:00,12/30/1899 13:00:00,9.00,7.50,10.40,73.40,66.40,80.50,17.20,15.50
4382,7/2/2002 0:00:00,12/30/1899 14:00:00,9.30,8.00,10.80,73.30,67.30,81.00,17.10,15.60
4383,7/2/2002 0:00:00,12/30/1899 15:00:00,9.40,8.10,11.00,73.90,66.00,81.20,16.30,15.60
4384,7/2/2002 0:00:00,12/30/1899 16:00:00,9.10,7.10,10.50,73.80,67.50,79.80,16.30,15.50
4385,7/2/2002 0:00:00,12/30/1899 17:00:00,8.90,7.30,10.20,73.90,66.50,82.30,16.20,15.50
4386,7/2/2002 0:00:00,12/30/1899 18:00:00,9.10,7.50,10.50,74.10,67.60,81.60,16.10,15.60
4387,7/2/2002 0:00:00,12/30/1899 19:00:00,8.90,7.50,10.30,74.10,66.60,81.60,16.10,15.50
4388,7/2/2002 0:00:00,12/30/1899 20:00:00,8.50,7.10,9.80,74.40,66.90,82.10,16.00,15.50
4389,7/2/2002 0:00:00,12/30/1899 21:00:00,8.80,7.40,10.10,74.70,66.90,83.40,15.90,15.60
4390,7/2/2002 0:00:00,12/30/1899 22:00:00,8.70,7.40,10.00,75.30,66.10,82.30,15.90,15.80
4391,7/2/2002 0:00:00,12/30/1899 23:00:00,8.80,7.40,10.10,75.20,66.00,83.40,16.00,15.80
4392,7/3/2002 0:00:00,12/30/1899 0:00:00,8.70,7.40,9.90,75.10,66.00,82.10,16.00,15.80
4393,7/3/2002 0:00:00,12/30/1899 1:00:00,8.70,7.60,10.10,75.10,67.80,83.00,16.10,15.80
4394,7/3/2002 0:00:00,12/30/1899 2:00:00,8.60,7.40,9.70,74.90,67.00,82.00,16.10,15.80
4395,7/3/2002 0:00:00,12/30/1899 3:00:00,8.70,7.60,10.00,74.60,67.00,82.10,16.00,15.80
4396,7/3/2002 0:00:00,12/30/1899 4:00:00,8.60,7.50,9.80,74.70,68.30,81.10,16.10,15.80
4397,7/3/2002 0:00:00,12/30/1899 5:00:00,8.70,7.60,10.10,74.20,67.00,81.70,16.00,15.80
4398,7/3/2002 0:00:00,12/30/1899 6:00:00,8.70,7.70,10.00,74.30,66.70,81.50,16.10,15.80
4399,7/3/2002 0:00:00,12/30/1899 7:00:00,8.80,7.60,10.00,73.90,67.30,82.70,16.20,15.80
4400,7/3/2002 0:00:00,12/30/1899 8:00:00,8.70,7.60,9.80,73.80,66.40,81.80,16.20,15.80
4401,7/3/2002 0:00:00,12/30/1899 9:00:00,8.70,7.40,9.80,73.80,66.40,81.90,16.20,15.60
4402,7/3/2002 0:00:00,12/30/1899 10:00:00,8.70,7.50,9.80,73.70,65.90,81.70,16.10,15.60
4403,7/3/2002 0:00:00,12/30/1899 11:00:00,8.60,7.40,10.30,73.50,66.00,80.00,16.10,15.60
4404,7/3/2002 0:00:00,12/30/1899 12:00:00,8.60,7.50,9.80,73.30,66.80,82.30,16.40,15.60
4405,7/3/2002 0:00:00,12/30/1899 13:00:00,8.70,7.30,9.80,73.50,66.00,81.00,16.60,15.50
4406,7/3/2002 0:00:00,12/30/1899 14:00:00,9.00,6.40,10.00,74.60,66.00,81.80,16.60,15.50
4407,7/3/2002 0:00:00,12/30/1899 15:00:00,8.90,7.80,10.00,74.90,67.20,83.20,16.80,15.50
4408,7/3/2002 0:00:00,12/30/1899 16:00:00,8.60,6.60,10.40,75.90,68.80,84.60,16.80,15.50
4409,7/3/2002 0:00:00,12/30/1899 17:00:00,8.20,7.20,9.40,75.80,68.50,83.80,16.80,15.80
4410,7/3/2002 0:00:00,12/30/1899 18:00:00,8.50,7.50,9.50,76.60,67.80,84.30,16.70,15.80
4411,7/3/2002 0:00:00,12/30/1899 19:00:00,8.30,7.30,9.50,76.30,67.90,85.60,16.60,15.90
4412,7/3/2002 0:00:00,12/30/1899 20:00:00,8.00,7.30,9.10,76.40,68.30,86.90,16.70,15.90
4413,7/3/2002 0:00:00,12/30/1899 21:00:00,8.10,7.20,9.40,76.80,68.90,85.30,16.50,15.90
4414,7/3/2002 0:00:00,12/30/1899 22:00:00,8.50,7.50,10.10,77.00,69.00,89.60,16.50,16.10
4415,7/3/2002 0:00:00,12/30/1899 23:00:00,8.50,7.40,9.70,77.40,67.90,85.90,16.60,16.10
4416,7/4/2002 0:00:00,12/30/1899 0:00:00,8.50,7.60,9.60,77.40,69.10,86.20,16.50,16.10
4417,7/4/2002 0:00:00,12/30/1899 1:00:00,8.40,7.70,9.30,77.10,69.90,85.50,16.50,16.10
4418,7/4/2002 0:00:00,12/30/1899 2:00:00,8.40,7.00,9.50,76.90,69.30,85.30,16.40,16.10
4419,7/4/2002 0:00:00,12/30/1899 3:00:00,8.30,7.50,9.30,76.60,68.00,84.60,16.50,16.10
4420,7/4/2002 0:00:00,12/30/1899 4:00:00,8.30,7.70,9.20,76.40,68.10,84.20,16.50,16.10
4421,7/4/2002 0:00:00,12/30/1899 5:00:00,8.50,7.80,9.50,76.00,67.10,84.20,16.70,16.10
4422,7/4/2002 0:00:00,12/30/1899 6:00:00,8.50,7.30,9.40,75.80,68.50,83.10,16.80,16.10
4423,7/4/2002 0:00:00,12/30/1899 7:00:00,8.40,7.40,9.50,75.70,68.60,85.50,16.80,16.10
4424,7/4/2002 0:00:00,12/30/1899 8:00:00,8.40,7.70,9.40,75.40,68.00,82.50,16.90,16.10
4425,7/4/2002 0:00:00,12/30/1899 9:00:00,8.30,7.70,9.30,75.40,68.00,84.20,17.00,15.90
4426,7/4/2002 0:00:00,12/30/1899 10:00:00,8.30,7.00,9.40,75.80,66.80,85.80,17.10,15.80
4427,7/4/2002 0:00:00,12/30/1899 11:00:00,8.50,7.80,9.30,75.90,68.30,84.80,16.80,16.30
4428,7/4/2002 0:00:00,12/30/1899 12:00:00,8.60,8.00,9.60,75.90,66.80,84.20,17.00,16.30
4429,7/4/2002 0:00:00,12/30/1899 13:00:00,8.80,8.00,10.00,75.70,67.00,85.50,16.80,16.30
4430,7/4/2002 0:00:00,12/30/1899 14:00:00,9.40,8.50,10.70,76.00,69.20,86.10,17.00,16.80
4431,7/4/2002 0:00:00,12/30/1899 15:00:00,9.60,8.80,10.60,76.60,68.20,84.10,16.90,16.70
4432,7/4/2002 0:00:00,12/30/1899 16:00:00,9.50,8.40,10.40,77.30,68.20,86.10,16.80,16.70
4433,7/4/2002 0:00:00,12/30/1899 17:00:00,9.30,8.40,10.30,77.30,65.70,86.40,16.60,16.70
4434,7/4/2002 0:00:00,12/30/1899 18:00:00,9.20,8.40,10.30,77.70,69.10,87.10,16.40,16.80
4435,7/4/2002 0:00:00,12/30/1899 19:00:00,9.00,7.80,10.40,77.60,68.20,86.60,16.50,16.70
4436,7/4/2002 0:00:00,12/30/1899 20:00:00,8.80,7.30,9.80,77.40,68.60,86.10,16.50,16.70
4437,7/4/2002 0:00:00,12/30/1899 21:00:00,8.90,7.50,10.70,77.70,68.80,86.50,16.40,16.80
4438,7/4/2002 0:00:00,12/30/1899 22:00:00,8.30,7.40,9.50,77.60,69.20,87.60,16.30,16.80
4439,7/4/2002 0:00:00,12/30/1899 23:00:00,8.30,7.50,9.10,77.40,66.90,87.40,16.30,16.80
4440,7/5/2002 0:00:00,12/30/1899 0:00:00,8.20,7.50,9.40,77.20,68.90,87.20,16.30,17.00
4441,7/5/2002 0:00:00,12/30/1899 1:00:00,8.20,7.40,9.40,77.00,68.50,84.50,16.40,17.00
4442,7/5/2002 0:00:00,12/30/1899 2:00:00,8.20,7.40,9.30,76.50,67.40,83.90,16.40,17.00
4443,7/5/2002 0:00:00,12/30/1899 3:00:00,8.20,7.50,9.20,76.20,69.40,85.40,16.50,17.00
4444,7/5/2002 0:00:00,12/30/1899 4:00:00,8.20,7.50,9.10,75.80,68.10,83.70,16.40,17.00
4445,7/5/2002 0:00:00,12/30/1899 5:00:00,8.00,7.20,9.20,75.30,66.70,83.10,16.40,17.00
4446,7/5/2002 0:00:00,12/30/1899 6:00:00,7.90,7.10,9.00,75.20,69.00,83.20,16.50,17.00
4447,7/5/2002 0:00:00,12/30/1899 7:00:00,7.90,6.50,8.80,74.80,66.40,84.50,16.60,17.00
4448,7/5/2002 0:00:00,12/30/1899 8:00:00,7.90,7.00,9.60,74.60,66.30,83.10,16.70,17.00
4449,7/5/2002 0:00:00,12/30/1899 9:00:00,8.20,7.00,9.70,74.30,66.30,82.10,16.80,16.80
4450,7/5/2002 0:00:00,12/30/1899 10:00:00,8.30,7.20,10.00,74.40,65.00,82.70,17.00,16.70
4451,7/5/2002 0:00:00,12/30/1899 11:00:00,8.20,6.90,9.30,74.30,66.30,82.00,17.00,16.70
4452,7/5/2002 0:00:00,12/30/1899 12:00:00,8.10,6.80,10.00,74.10,67.00,83.70,17.00,16.70
4453,7/5/2002 0:00:00,12/30/1899 13:00:00,8.50,7.60,9.50,74.30,64.10,82.30,17.20,16.70
4454,7/5/2002 0:00:00,12/30/1899 14:00:00,9.10,8.20,10.30,74.80,65.90,84.50,17.20,16.70
4455,7/5/2002 0:00:00,12/30/1899 15:00:00,9.30,8.10,11.00,74.50,68.10,82.30,17.20,16.70
4456,7/5/2002 0:00:00,12/30/1899 16:00:00,8.90,8.00,10.30,74.60,66.30,84.10,17.20,16.70
4457,7/5/2002 0:00:00,12/30/1899 17:00:00,8.70,7.90,9.70,75.30,68.10,83.50,17.00,16.70
4458,7/5/2002 0:00:00,12/30/1899 18:00:00,8.50,7.60,9.50,75.90,66.60,86.10,16.90,16.70
4459,7/5/2002 0:00:00,12/30/1899 19:00:00,8.30,7.60,9.10,76.10,67.40,85.80,16.90,16.70
4460,7/5/2002 0:00:00,12/30/1899 20:00:00,8.10,7.30,8.90,76.40,68.30,86.40,16.70,16.80
4461,7/5/2002 0:00:00,12/30/1899 21:00:00,8.00,7.20,9.00,76.30,68.30,84.10,16.60,16.80
4462,7/5/2002 0:00:00,12/30/1899 22:00:00,7.70,7.00,8.50,77.00,68.10,86.10,16.70,16.80
4463,7/5/2002 0:00:00,12/30/1899 23:00:00,7.70,6.70,9.00,76.70,68.10,87.00,16.60,17.00
4464,7/6/2002 0:00:00,12/30/1899 0:00:00,7.70,6.20,8.80,76.60,68.60,86.70,16.70,17.00
4465,7/6/2002 0:00:00,12/30/1899 1:00:00,7.80,7.20,8.70,76.20,67.70,85.40,16.70,17.00
4466,7/6/2002 0:00:00,12/30/1899 2:00:00,7.80,6.80,8.60,76.10,67.80,84.10,16.60,17.00
4467,7/6/2002 0:00:00,12/30/1899 3:00:00,7.60,6.90,8.30,75.70,67.40,84.30,16.70,17.00
4468,7/6/2002 0:00:00,12/30/1899 4:00:00,7.50,6.30,8.30,75.40,67.90,83.70,16.70,17.00
4469,7/6/2002 0:00:00,12/30/1899 5:00:00,7.50,6.40,8.40,75.30,68.50,83.40,16.50,17.00
4470,7/6/2002 0:00:00,12/30/1899 6:00:00,7.20,6.60,8.10,74.60,67.70,81.40,16.60,17.00
4471,7/6/2002 0:00:00,12/30/1899 7:00:00,7.30,5.00,8.20,74.50,65.70,82.60,16.60,17.00
4472,7/6/2002 0:00:00,12/30/1899 8:00:00,7.50,6.50,8.10,74.30,67.40,80.90,16.60,17.00
4473,7/6/2002 0:00:00,12/30/1899 9:00:00,7.60,6.50,9.10,74.10,66.10,82.60,16.90,16.80
4474,7/6/2002 0:00:00,12/30/1899 10:00:00,7.90,6.90,8.50,74.00,66.80,81.20,17.00,16.70
4475,7/6/2002 0:00:00,12/30/1899 11:00:00,8.10,7.50,9.00,73.50,66.10,80.90,17.10,16.70
4476,7/6/2002 0:00:00,12/30/1899 12:00:00,8.10,6.80,8.80,73.70,65.50,82.50,17.30,16.80
4477,7/6/2002 0:00:00,12/30/1899 13:00:00,8.10,7.50,8.90,74.10,65.50,83.20,17.10,16.80
4478,7/6/2002 0:00:00,12/30/1899 14:00:00,8.30,7.60,9.20,74.20,66.40,82.20,17.40,16.80
4479,7/6/2002 0:00:00,12/30/1899 15:00:00,9.10,8.10,10.20,74.00,65.50,81.30,17.50,16.80
4480,7/6/2002 0:00:00,12/30/1899 16:00:00,9.20,8.50,10.00,74.00,66.20,81.10,17.30,16.80
4481,7/6/2002 0:00:00,12/30/1899 17:00:00,8.80,8.20,9.60,74.20,65.90,81.60,17.20,16.80
4482,7/6/2002 0:00:00,12/30/1899 18:00:00,8.50,7.70,9.80,74.90,67.30,83.60,17.20,16.80
4483,7/6/2002 0:00:00,12/30/1899 19:00:00,8.20,7.50,8.80,75.20,65.00,83.80,17.10,16.80
4484,7/6/2002 0:00:00,12/30/1899 20:00:00,7.70,7.20,8.60,75.20,67.20,83.00,16.90,16.90
4485,7/6/2002 0:00:00,12/30/1899 21:00:00,7.60,7.10,8.20,75.20,66.90,84.60,16.80,16.90
4486,7/6/2002 0:00:00,12/30/1899 22:00:00,7.70,6.80,8.30,75.40,67.40,82.90,16.80,16.90
4487,7/6/2002 0:00:00,12/30/1899 23:00:00,7.80,7.30,8.40,75.30,68.10,83.80,16.80,16.90
4488,7/7/2002 0:00:00,12/30/1899 0:00:00,7.70,7.20,8.20,75.20,67.70,83.60,16.80,16.90
4489,7/7/2002 0:00:00,12/30/1899 1:00:00,7.80,7.20,8.70,74.90,67.70,82.50,16.90,16.90
4490,7/7/2002 0:00:00,12/30/1899 2:00:00,7.70,7.10,8.20,74.90,67.10,83.50,16.80,16.90
4491,7/7/2002 0:00:00,12/30/1899 3:00:00,7.80,7.20,8.30,74.70,66.40,82.50,16.90,16.90
4492,7/7/2002 0:00:00,12/30/1899 4:00:00,7.70,7.20,8.60,74.40,67.70,82.50,16.80,17.10
4493,7/7/2002 0:00:00,12/30/1899 5:00:00,7.80,6.90,8.30,74.80,67.40,80.90,16.90,17.10
4494,7/7/2002 0:00:00,12/30/1899 6:00:00,8.30,7.10,9.20,74.50,67.50,83.40,16.90,17.10
4495,7/7/2002 0:00:00,12/30/1899 7:00:00,8.60,7.70,9.30,74.70,66.50,82.80,16.90,17.10
4496,7/7/2002 0:00:00,12/30/1899 8:00:00,8.60,7.90,9.30,74.70,67.20,82.20,17.10,16.90
4497,7/7/2002 0:00:00,12/30/1899 9:00:00,8.50,8.00,9.20,74.40,66.10,85.30,17.00,16.90
4498,7/7/2002 0:00:00,12/30/1899 10:00:00,8.40,7.70,10.50,74.20,66.60,82.80,17.20,16.90
4499,7/7/2002 0:00:00,12/30/1899 11:00:00,8.60,7.90,17.70,74.00,66.40,82.60,16.60,16.80
4500,7/7/2002 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.60,73.30,65.70,80.90,16.80,16.80
4501,7/7/2002 0:00:00,12/30/1899 13:00:00,9.00,8.10,9.60,72.90,65.10,79.60,17.00,16.80
4502,7/7/2002 0:00:00,12/30/1899 14:00:00,9.10,8.30,9.80,73.00,65.70,80.30,16.90,16.80
4503,7/7/2002 0:00:00,12/30/1899 15:00:00,9.70,8.60,10.60,73.20,65.70,80.30,17.20,16.80
4504,7/7/2002 0:00:00,12/30/1899 16:00:00,9.90,8.90,10.60,73.80,67.50,80.40,17.20,16.80
4505,7/7/2002 0:00:00,12/30/1899 17:00:00,9.70,8.90,10.40,74.20,65.90,83.90,17.20,16.80
4506,7/7/2002 0:00:00,12/30/1899 18:00:00,9.30,8.60,10.00,75.00,67.30,82.40,17.30,16.80
4507,7/7/2002 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.80,75.20,67.10,82.70,17.20,16.80
4508,7/7/2002 0:00:00,12/30/1899 20:00:00,8.60,7.90,9.30,75.00,68.30,84.10,16.90,16.80
4509,7/7/2002 0:00:00,12/30/1899 21:00:00,8.30,7.50,9.20,75.70,68.00,83.80,16.70,16.90
4510,7/7/2002 0:00:00,12/30/1899 22:00:00,8.30,7.70,8.90,76.40,68.30,85.40,16.90,16.90
4511,7/7/2002 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.50,76.50,67.20,85.80,17.10,16.90
4512,7/8/2002 0:00:00,12/30/1899 0:00:00,8.00,7.50,8.90,76.00,68.80,85.00,16.90,16.90
4513,7/8/2002 0:00:00,12/30/1899 1:00:00,7.80,7.40,8.30,76.00,66.50,83.90,16.90,16.90
4514,7/8/2002 0:00:00,12/30/1899 2:00:00,7.90,7.50,8.30,76.10,69.30,85.30,16.80,16.90
4515,7/8/2002 0:00:00,12/30/1899 3:00:00,7.90,7.50,8.30,75.80,67.50,83.30,16.90,16.90
4516,7/8/2002 0:00:00,12/30/1899 4:00:00,7.90,7.40,8.40,75.70,66.30,84.60,16.90,16.90
4517,7/8/2002 0:00:00,12/30/1899 5:00:00,7.80,7.30,8.30,75.40,68.80,83.60,16.80,16.90
4518,7/8/2002 0:00:00,12/30/1899 6:00:00,7.70,7.20,8.10,75.00,68.50,83.00,16.90,16.90
4519,7/8/2002 0:00:00,12/30/1899 7:00:00,7.60,7.20,8.00,74.90,66.20,81.90,16.90,16.90
4520,7/8/2002 0:00:00,12/30/1899 8:00:00,7.60,7.10,8.70,74.90,68.60,83.60,17.00,16.90
4521,7/8/2002 0:00:00,12/30/1899 9:00:00,7.60,7.10,8.10,74.50,67.80,82.50,17.20,16.80
4522,7/8/2002 0:00:00,12/30/1899 10:00:00,7.60,7.10,8.10,74.20,65.80,82.20,17.20,16.80
4523,7/8/2002 0:00:00,12/30/1899 11:00:00,7.70,7.10,8.20,74.00,67.70,81.60,17.20,16.80
4524,7/8/2002 0:00:00,12/30/1899 12:00:00,7.40,6.80,8.30,74.00,66.60,82.90,17.10,16.90
4525,7/8/2002 0:00:00,12/30/1899 13:00:00,7.80,6.80,8.40,74.00,66.40,82.10,17.30,16.90
4526,7/8/2002 0:00:00,12/30/1899 14:00:00,8.50,7.90,9.00,74.40,66.90,81.90,17.30,16.90
4527,7/8/2002 0:00:00,12/30/1899 15:00:00,8.70,8.20,10.30,74.20,67.60,82.90,17.30,16.90
4528,7/8/2002 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.20,74.70,67.30,83.00,17.30,16.90
4529,7/8/2002 0:00:00,12/30/1899 17:00:00,8.30,7.90,8.80,75.20,68.10,82.50,17.10,16.90
4530,7/8/2002 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.80,74.60,67.10,81.90,17.10,16.90
4531,7/8/2002 0:00:00,12/30/1899 19:00:00,8.30,7.60,8.80,75.40,67.70,82.80,17.10,16.90
4532,7/8/2002 0:00:00,12/30/1899 20:00:00,8.00,7.60,8.70,75.60,66.60,85.70,16.90,17.00
4533,7/8/2002 0:00:00,12/30/1899 21:00:00,8.00,7.30,8.40,75.70,67.30,84.50,16.80,17.00
4534,7/8/2002 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.30,75.60,66.80,85.60,16.80,17.00
4535,7/8/2002 0:00:00,12/30/1899 23:00:00,7.80,7.30,8.10,75.40,67.90,83.90,16.70,17.00
4536,7/9/2002 0:00:00,12/30/1899 0:00:00,7.70,7.30,8.00,75.40,68.60,83.80,16.80,17.20
4537,7/9/2002 0:00:00,12/30/1899 1:00:00,7.80,7.30,8.10,75.00,67.40,83.00,16.80,17.20
4538,7/9/2002 0:00:00,12/30/1899 2:00:00,7.70,7.40,8.20,74.80,66.70,83.00,16.90,17.20
4539,7/9/2002 0:00:00,12/30/1899 3:00:00,7.80,7.40,8.10,74.80,68.10,82.70,17.00,17.20
4540,7/9/2002 0:00:00,12/30/1899 4:00:00,7.80,7.30,8.10,74.40,66.30,82.70,17.10,17.20
4541,7/9/2002 0:00:00,12/30/1899 5:00:00,7.70,6.60,8.20,74.10,65.60,82.70,17.10,17.20
4542,7/9/2002 0:00:00,12/30/1899 6:00:00,7.70,6.50,8.10,73.80,66.70,81.00,17.10,17.20
4543,7/9/2002 0:00:00,12/30/1899 7:00:00,7.50,7.20,8.00,73.30,65.90,80.50,17.10,17.20
4544,7/9/2002 0:00:00,12/30/1899 8:00:00,7.50,7.20,7.90,73.10,66.80,80.60,17.10,17.20
4545,7/9/2002 0:00:00,12/30/1899 9:00:00,7.50,7.10,7.90,72.80,65.80,80.50,17.10,17.00
4546,7/9/2002 0:00:00,12/30/1899 10:00:00,7.60,6.00,8.10,72.90,64.60,78.90,17.30,16.90
4547,7/9/2002 0:00:00,12/30/1899 11:00:00,7.80,7.40,9.00,72.90,65.30,80.30,17.40,16.90
4548,7/9/2002 0:00:00,12/30/1899 12:00:00,7.80,7.30,8.20,72.50,66.50,78.90,17.50,16.90
4549,7/9/2002 0:00:00,12/30/1899 13:00:00,8.00,7.60,8.50,72.20,66.50,79.60,17.60,16.90
4550,7/9/2002 0:00:00,12/30/1899 14:00:00,8.50,7.90,9.10,72.50,64.50,79.20,17.70,17.00
4551,7/9/2002 0:00:00,12/30/1899 15:00:00,8.80,8.00,9.80,72.70,66.00,79.60,17.70,16.90
4552,7/9/2002 0:00:00,12/30/1899 16:00:00,8.60,8.30,9.20,72.80,65.00,79.30,17.60,16.90
4553,7/9/2002 0:00:00,12/30/1899 17:00:00,8.50,7.90,8.90,72.70,67.00,80.10,17.60,16.90
4554,7/9/2002 0:00:00,12/30/1899 18:00:00,8.20,7.30,8.60,73.30,66.50,80.50,17.50,16.90
4555,7/9/2002 0:00:00,12/30/1899 19:00:00,8.00,7.30,9.20,73.30,66.40,82.20,17.40,16.90
4556,7/9/2002 0:00:00,12/30/1899 20:00:00,7.70,6.80,8.10,73.40,66.40,81.70,17.30,16.90
4557,7/9/2002 0:00:00,12/30/1899 21:00:00,7.50,6.80,7.90,73.60,66.20,81.50,17.20,17.00
4558,7/9/2002 0:00:00,12/30/1899 22:00:00,7.40,6.90,8.10,73.70,66.60,81.00,17.30,17.00
4559,7/9/2002 0:00:00,12/30/1899 23:00:00,7.40,6.80,7.90,73.70,66.60,81.70,17.20,17.20
4560,7/10/2002 0:00:00,12/30/1899 0:00:00,7.30,6.50,7.70,73.80,67.10,82.30,17.20,17.20
4561,7/10/2002 0:00:00,12/30/1899 1:00:00,7.30,6.50,8.30,73.90,66.60,82.30,17.30,17.20
4562,7/10/2002 0:00:00,12/30/1899 2:00:00,7.30,6.90,7.60,73.60,67.30,80.90,17.20,17.20
4563,7/10/2002 0:00:00,12/30/1899 3:00:00,7.30,6.80,7.60,73.40,65.00,82.10,17.20,17.20
4564,7/10/2002 0:00:00,12/30/1899 4:00:00,7.40,6.70,7.90,73.60,66.10,79.90,17.10,17.20
4565,7/10/2002 0:00:00,12/30/1899 5:00:00,7.40,7.10,8.00,73.20,66.70,79.60,17.10,17.20
4566,7/10/2002 0:00:00,12/30/1899 6:00:00,7.30,7.00,8.00,73.10,66.30,80.70,17.10,17.20
4567,7/10/2002 0:00:00,12/30/1899 7:00:00,7.30,6.80,7.70,73.00,64.20,80.00,17.10,17.20
4568,7/10/2002 0:00:00,12/30/1899 8:00:00,7.20,6.80,7.90,72.60,65.80,81.20,17.20,17.00
4569,7/10/2002 0:00:00,12/30/1899 9:00:00,7.30,6.50,7.80,72.60,66.40,78.30,17.30,16.90
4570,7/10/2002 0:00:00,12/30/1899 10:00:00,7.50,7.10,8.50,72.30,65.00,80.00,17.40,16.90
4571,7/10/2002 0:00:00,12/30/1899 11:00:00,7.80,7.40,8.40,72.10,65.70,78.60,17.50,16.80
4572,7/10/2002 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.50,72.20,65.60,79.00,17.50,16.80
4573,7/10/2002 0:00:00,12/30/1899 13:00:00,8.60,7.90,9.50,72.20,65.20,79.20,17.60,16.90
4574,7/10/2002 0:00:00,12/30/1899 14:00:00,9.20,6.00,10.80,72.30,65.20,79.80,17.70,17.00
4575,7/10/2002 0:00:00,12/30/1899 15:00:00,8.30,7.80,9.00,72.60,66.00,79.00,17.80,17.00
4576,7/10/2002 0:00:00,12/30/1899 16:00:00,8.00,6.70,8.40,72.80,66.00,81.30,17.70,17.00
4577,7/10/2002 0:00:00,12/30/1899 17:00:00,8.00,7.10,8.50,73.00,66.20,79.70,17.60,17.00
4578,7/10/2002 0:00:00,12/30/1899 18:00:00,7.50,6.70,8.00,73.20,65.40,79.70,17.50,17.00
4579,7/10/2002 0:00:00,12/30/1899 19:00:00,7.00,6.30,7.60,73.80,65.80,81.70,17.50,17.00
4580,7/10/2002 0:00:00,12/30/1899 20:00:00,6.70,5.70,7.20,74.00,67.50,81.40,17.50,17.00
4581,7/10/2002 0:00:00,12/30/1899 21:00:00,6.50,5.70,7.40,74.60,66.00,81.70,17.40,17.10
4582,7/10/2002 0:00:00,12/30/1899 22:00:00,6.50,5.90,7.30,74.90,67.90,83.40,17.30,17.10
4583,7/10/2002 0:00:00,12/30/1899 23:00:00,6.30,5.90,7.40,75.00,67.40,84.10,17.30,17.10
4584,7/11/2002 0:00:00,12/30/1899 0:00:00,6.30,6.00,6.70,75.30,67.20,83.90,17.30,17.30
4585,7/11/2002 0:00:00,12/30/1899 1:00:00,6.30,5.70,6.90,75.30,66.80,84.70,17.30,17.30
4586,7/11/2002 0:00:00,12/30/1899 2:00:00,6.30,5.80,6.70,75.30,66.40,83.10,17.20,17.30
4587,7/11/2002 0:00:00,12/30/1899 3:00:00,6.30,5.90,6.80,75.30,67.60,83.20,17.20,17.30
4588,7/11/2002 0:00:00,12/30/1899 4:00:00,6.20,5.70,6.60,74.90,67.90,82.50,17.20,17.30
4589,7/11/2002 0:00:00,12/30/1899 5:00:00,6.30,5.90,6.90,75.00,67.70,81.80,17.20,17.30
4590,7/11/2002 0:00:00,12/30/1899 6:00:00,6.20,5.80,6.50,74.50,66.90,84.70,17.20,17.30
4591,7/11/2002 0:00:00,12/30/1899 7:00:00,6.20,5.80,6.50,74.50,67.70,83.20,17.20,17.30
4592,7/11/2002 0:00:00,12/30/1899 8:00:00,6.10,5.30,6.50,74.00,65.70,83.50,17.30,17.10
4593,7/11/2002 0:00:00,12/30/1899 9:00:00,7.20,-0.80,13.60,91.90,0.80,701.40,17.40,17.00
4594,7/11/2002 0:00:00,12/30/1899 10:00:00,7.90,7.30,8.80,73.40,66.90,80.80,17.60,17.00
4595,7/11/2002 0:00:00,12/30/1899 11:00:00,8.20,4.50,9.40,73.40,65.40,80.50,17.70,16.90
4596,7/11/2002 0:00:00,12/30/1899 12:00:00,8.60,8.00,9.40,74.00,65.20,81.00,17.80,16.90
4597,7/11/2002 0:00:00,12/30/1899 13:00:00,9.10,8.20,10.90,74.20,66.60,81.70,18.00,17.00
4598,7/11/2002 0:00:00,12/30/1899 14:00:00,10.30,9.60,10.90,74.10,66.90,82.60,17.80,17.10
4599,7/11/2002 0:00:00,12/30/1899 15:00:00,11.00,10.10,12.00,73.60,65.30,80.90,17.90,17.10
4600,7/11/2002 0:00:00,12/30/1899 16:00:00,10.60,8.40,11.50,73.50,66.90,80.60,17.80,17.10
4601,7/11/2002 0:00:00,12/30/1899 17:00:00,10.00,9.10,11.00,73.60,65.90,80.50,17.70,17.00
4602,7/11/2002 0:00:00,12/30/1899 18:00:00,9.20,8.50,10.00,74.40,67.10,81.90,17.70,17.10
4603,7/11/2002 0:00:00,12/30/1899 19:00:00,8.50,8.00,9.00,74.80,66.40,83.00,17.70,17.10
4604,7/11/2002 0:00:00,12/30/1899 20:00:00,8.00,7.50,8.80,74.80,67.50,82.50,17.60,17.10
4605,7/11/2002 0:00:00,12/30/1899 21:00:00,7.70,6.90,8.20,75.60,67.30,83.90,17.50,17.20
4606,7/11/2002 0:00:00,12/30/1899 22:00:00,7.60,7.00,8.20,76.00,67.30,87.60,17.50,17.20
4607,7/11/2002 0:00:00,12/30/1899 23:00:00,7.50,6.80,8.10,75.90,66.70,84.60,17.50,17.20
4608,7/12/2002 0:00:00,12/30/1899 0:00:00,7.50,6.80,8.00,76.10,68.30,84.80,17.40,17.20
4609,7/12/2002 0:00:00,12/30/1899 1:00:00,7.70,7.10,8.30,76.00,68.40,84.20,17.40,17.40
4610,7/12/2002 0:00:00,12/30/1899 2:00:00,7.80,7.50,8.10,75.00,67.60,82.10,17.40,17.40
4611,7/12/2002 0:00:00,12/30/1899 3:00:00,7.70,7.40,8.00,74.30,67.60,81.20,17.30,17.40
4612,7/12/2002 0:00:00,12/30/1899 4:00:00,7.70,7.20,8.40,74.10,65.60,80.90,17.40,17.40
4613,7/12/2002 0:00:00,12/30/1899 5:00:00,7.70,6.90,8.60,73.70,67.10,80.50,17.40,17.40
4614,7/12/2002 0:00:00,12/30/1899 6:00:00,7.80,6.80,8.50,74.00,66.60,81.20,17.40,17.40
4615,7/12/2002 0:00:00,12/30/1899 7:00:00,7.70,6.60,8.50,73.70,65.60,81.50,17.40,17.40
4616,7/12/2002 0:00:00,12/30/1899 8:00:00,7.60,6.80,8.20,73.80,65.90,83.50,17.50,17.20
4617,7/12/2002 0:00:00,12/30/1899 9:00:00,7.50,6.60,8.20,73.80,66.20,80.80,17.50,17.10
4618,7/12/2002 0:00:00,12/30/1899 10:00:00,7.70,7.10,8.50,73.70,67.10,81.20,17.60,17.10
4619,7/12/2002 0:00:00,12/30/1899 11:00:00,7.90,7.50,8.70,73.70,66.60,82.10,17.60,17.00
4620,7/12/2002 0:00:00,12/30/1899 12:00:00,8.10,7.30,9.00,73.00,66.30,81.30,17.70,17.00
4621,7/12/2002 0:00:00,12/30/1899 13:00:00,8.90,7.60,9.90,73.00,66.30,80.30,17.90,17.00
4622,7/12/2002 0:00:00,12/30/1899 14:00:00,10.70,9.20,12.40,72.90,66.60,80.10,18.00,17.00
4623,7/12/2002 0:00:00,12/30/1899 15:00:00,11.30,10.60,11.70,73.30,67.00,81.30,18.00,17.00
4624,7/12/2002 0:00:00,12/30/1899 16:00:00,10.70,10.00,11.70,73.40,66.90,80.60,18.00,17.00
4625,7/12/2002 0:00:00,12/30/1899 17:00:00,10.00,9.30,10.60,73.30,66.40,81.00,17.90,17.00
4626,7/12/2002 0:00:00,12/30/1899 18:00:00,9.40,8.20,10.00,74.40,67.00,81.90,17.80,17.10
4627,7/12/2002 0:00:00,12/30/1899 19:00:00,8.70,8.00,9.50,75.60,67.80,84.30,17.80,17.10
4628,7/12/2002 0:00:00,12/30/1899 20:00:00,8.20,7.40,9.10,75.50,67.00,82.90,17.70,17.10
4629,7/12/2002 0:00:00,12/30/1899 21:00:00,7.90,7.30,8.30,75.70,68.60,83.40,17.60,17.20
4630,7/12/2002 0:00:00,12/30/1899 22:00:00,7.70,7.30,8.80,76.10,67.90,84.90,17.60,17.20
4631,7/12/2002 0:00:00,12/30/1899 23:00:00,7.70,7.10,8.40,76.00,68.50,83.90,17.60,17.20
4632,7/13/2002 0:00:00,12/30/1899 0:00:00,7.80,7.40,8.40,76.40,66.90,84.60,17.60,17.20
4633,7/13/2002 0:00:00,12/30/1899 1:00:00,7.80,7.10,8.50,76.20,67.20,85.60,17.60,17.20
4634,7/13/2002 0:00:00,12/30/1899 2:00:00,7.80,7.10,8.50,76.10,67.60,84.90,17.60,17.20
4635,7/13/2002 0:00:00,12/30/1899 3:00:00,7.80,7.30,8.40,75.90,68.50,83.70,17.50,17.40
4636,7/13/2002 0:00:00,12/30/1899 4:00:00,7.70,7.00,8.20,75.70,68.50,83.00,17.50,17.40
4637,7/13/2002 0:00:00,12/30/1899 5:00:00,7.50,6.60,9.30,75.70,66.50,84.40,17.50,17.40
4638,7/13/2002 0:00:00,12/30/1899 6:00:00,7.50,6.90,8.00,75.50,68.00,84.30,17.50,17.40
4639,7/13/2002 0:00:00,12/30/1899 7:00:00,7.50,6.60,7.90,75.20,67.90,82.60,17.50,17.40
4640,7/13/2002 0:00:00,12/30/1899 8:00:00,7.60,6.90,8.30,75.20,66.00,82.50,17.60,17.20
4641,7/13/2002 0:00:00,12/30/1899 9:00:00,7.40,6.90,8.00,74.90,67.50,82.60,17.70,17.10
4642,7/13/2002 0:00:00,12/30/1899 10:00:00,7.60,6.00,8.10,74.40,67.60,81.90,17.90,17.00
4643,7/13/2002 0:00:00,12/30/1899 11:00:00,7.90,7.50,10.40,73.60,66.80,81.00,18.00,17.00
4644,7/13/2002 0:00:00,12/30/1899 12:00:00,8.30,7.30,8.70,74.00,66.80,83.00,18.10,17.00
4645,7/13/2002 0:00:00,12/30/1899 13:00:00,9.30,8.40,10.30,74.10,64.20,82.00,18.10,17.00
4646,7/13/2002 0:00:00,12/30/1899 14:00:00,10.80,9.80,11.60,74.30,66.80,83.10,18.20,17.00
4647,7/13/2002 0:00:00,12/30/1899 15:00:00,11.10,8.50,12.50,74.50,67.30,82.40,18.00,17.00
4648,7/13/2002 0:00:00,12/30/1899 16:00:00,8.40,6.70,9.20,74.80,67.60,83.00,17.90,17.00
4649,7/13/2002 0:00:00,12/30/1899 17:00:00,8.30,7.80,9.30,75.40,67.60,82.70,18.10,17.00
4650,7/13/2002 0:00:00,12/30/1899 18:00:00,8.90,8.10,9.60,76.40,67.80,86.00,18.00,17.10
4651,7/13/2002 0:00:00,12/30/1899 19:00:00,8.00,7.50,8.60,77.20,69.60,88.00,17.90,17.00
4652,7/13/2002 0:00:00,12/30/1899 20:00:00,7.70,6.70,8.50,77.20,68.40,86.00,18.10,17.10
4653,7/13/2002 0:00:00,12/30/1899 21:00:00,7.60,6.90,8.20,77.40,69.00,86.40,17.90,17.10
4654,7/13/2002 0:00:00,12/30/1899 22:00:00,7.60,7.30,8.90,77.00,67.20,85.80,17.90,17.20
4655,7/13/2002 0:00:00,12/30/1899 23:00:00,7.60,6.90,8.60,76.70,68.70,86.30,17.80,17.20
4656,7/14/2002 0:00:00,12/30/1899 0:00:00,7.60,6.90,8.20,76.50,69.30,84.50,17.70,17.20
4657,7/14/2002 0:00:00,12/30/1899 1:00:00,7.60,6.90,8.20,76.50,69.00,86.10,17.80,17.20
4658,7/14/2002 0:00:00,12/30/1899 2:00:00,7.60,7.30,8.10,76.30,69.00,84.80,17.70,17.20
4659,7/14/2002 0:00:00,12/30/1899 3:00:00,7.60,7.00,8.20,76.30,68.40,85.50,17.80,17.40
4660,7/14/2002 0:00:00,12/30/1899 4:00:00,7.50,6.70,8.20,76.10,68.10,84.80,17.70,17.40
4661,7/14/2002 0:00:00,12/30/1899 5:00:00,7.30,7.00,7.90,75.90,68.00,84.00,17.60,17.40
4662,7/14/2002 0:00:00,12/30/1899 6:00:00,7.30,6.70,8.20,75.60,67.70,83.20,17.70,17.40
4663,7/14/2002 0:00:00,12/30/1899 7:00:00,7.30,7.00,7.60,75.50,66.70,83.80,17.70,17.40
4664,7/14/2002 0:00:00,12/30/1899 8:00:00,7.20,6.40,7.60,75.20,67.00,83.10,17.80,17.20
4665,7/14/2002 0:00:00,12/30/1899 9:00:00,7.50,6.80,8.50,74.60,67.60,82.70,17.80,17.10
4666,7/14/2002 0:00:00,12/30/1899 10:00:00,8.30,7.70,9.60,74.00,67.30,82.00,17.90,17.10
4667,7/14/2002 0:00:00,12/30/1899 11:00:00,8.70,8.10,9.50,74.00,66.10,80.10,18.00,17.00
4668,7/14/2002 0:00:00,12/30/1899 12:00:00,8.90,8.40,9.90,73.40,66.60,80.80,18.10,17.00
4669,7/14/2002 0:00:00,12/30/1899 13:00:00,9.60,8.70,10.80,73.80,66.70,80.50,18.20,17.00
4670,7/14/2002 0:00:00,12/30/1899 14:00:00,11.00,9.50,12.50,73.80,67.00,83.10,18.30,17.00
4671,7/14/2002 0:00:00,12/30/1899 15:00:00,11.50,11.00,12.10,73.80,66.00,81.40,18.20,17.00
4672,7/14/2002 0:00:00,12/30/1899 16:00:00,11.00,10.30,12.50,74.10,67.50,81.40,18.20,17.00
4673,7/14/2002 0:00:00,12/30/1899 17:00:00,10.30,9.60,11.20,73.90,67.30,80.60,18.30,17.00
4674,7/14/2002 0:00:00,12/30/1899 18:00:00,9.70,9.20,11.00,74.40,68.20,82.90,18.20,17.10
4675,7/14/2002 0:00:00,12/30/1899 19:00:00,9.20,7.90,10.00,74.70,67.50,81.50,18.10,17.10
4676,7/14/2002 0:00:00,12/30/1899 20:00:00,8.80,8.20,9.70,75.00,68.50,82.20,18.10,17.10
4677,7/14/2002 0:00:00,12/30/1899 21:00:00,8.50,8.00,9.80,75.10,65.60,83.60,18.10,17.10
4678,7/14/2002 0:00:00,12/30/1899 22:00:00,8.20,7.30,9.20,75.10,66.90,83.60,18.10,17.20
4679,7/14/2002 0:00:00,12/30/1899 23:00:00,8.00,6.70,8.90,75.20,67.60,85.60,18.10,17.20
4680,7/15/2002 0:00:00,12/30/1899 0:00:00,8.10,6.60,8.70,75.30,67.80,82.40,18.00,17.20
4681,7/15/2002 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.80,75.10,66.70,82.40,18.00,17.20
4682,7/15/2002 0:00:00,12/30/1899 2:00:00,8.10,7.40,9.00,74.70,67.90,83.00,17.80,17.20
4683,7/15/2002 0:00:00,12/30/1899 3:00:00,8.10,7.50,8.50,74.90,67.90,82.10,17.90,17.20
4684,7/15/2002 0:00:00,12/30/1899 4:00:00,8.00,7.30,9.10,74.60,67.00,81.30,17.90,17.20
4685,7/15/2002 0:00:00,12/30/1899 5:00:00,8.00,7.40,8.40,74.30,67.60,80.50,18.00,17.20
4686,7/15/2002 0:00:00,12/30/1899 6:00:00,7.90,7.30,8.30,74.40,66.70,80.80,18.00,17.40
4687,7/15/2002 0:00:00,12/30/1899 7:00:00,7.80,7.20,9.20,74.20,68.10,81.00,18.20,17.40
4688,7/15/2002 0:00:00,12/30/1899 8:00:00,7.90,6.90,8.30,74.00,66.20,81.10,18.20,17.20
4689,7/15/2002 0:00:00,12/30/1899 9:00:00,8.40,7.50,9.60,73.90,68.00,80.70,18.20,17.20
4690,7/15/2002 0:00:00,12/30/1899 10:00:00,8.30,7.60,9.50,73.50,67.60,80.40,18.40,17.10
4691,7/15/2002 0:00:00,12/30/1899 11:00:00,9.00,7.70,9.80,72.80,66.90,79.20,18.30,17.00
4692,7/15/2002 0:00:00,12/30/1899 12:00:00,9.70,8.60,10.20,73.10,66.30,80.60,18.50,17.00
4693,7/15/2002 0:00:00,12/30/1899 13:00:00,10.20,9.60,10.70,73.80,66.40,79.80,18.60,17.10
4694,7/15/2002 0:00:00,12/30/1899 14:00:00,11.20,10.40,12.00,73.60,66.90,80.80,18.50,17.10
4695,7/15/2002 0:00:00,12/30/1899 15:00:00,11.60,11.00,12.00,73.50,67.60,80.80,18.60,17.10
4696,7/15/2002 0:00:00,12/30/1899 16:00:00,11.00,10.40,11.80,73.80,67.00,79.80,18.70,17.10
4697,7/15/2002 0:00:00,12/30/1899 17:00:00,10.90,9.00,11.80,74.40,65.50,82.10,18.60,17.00
4698,7/15/2002 0:00:00,12/30/1899 18:00:00,10.50,9.80,11.50,74.80,66.80,82.00,18.40,17.10
4699,7/15/2002 0:00:00,12/30/1899 19:00:00,10.70,10.10,11.60,74.80,67.70,82.80,18.30,17.10
4700,7/15/2002 0:00:00,12/30/1899 20:00:00,9.90,8.10,11.60,75.00,67.50,82.00,18.10,17.10
4701,7/15/2002 0:00:00,12/30/1899 21:00:00,9.40,8.40,10.60,75.10,66.20,82.00,18.20,17.20
4702,7/15/2002 0:00:00,12/30/1899 22:00:00,9.60,0.00,19.00,75.30,68.50,83.80,17.70,17.20
4703,7/15/2002 0:00:00,12/30/1899 23:00:00,9.80,7.50,16.40,75.20,66.70,81.80,17.60,17.20
4704,7/16/2002 0:00:00,12/30/1899 0:00:00,9.40,8.50,12.70,75.30,67.80,83.30,17.70,17.20
4705,7/16/2002 0:00:00,12/30/1899 1:00:00,9.20,8.90,15.20,74.90,67.80,82.20,17.70,17.20
4706,7/16/2002 0:00:00,12/30/1899 2:00:00,9.20,8.80,10.60,75.00,67.90,84.40,17.70,17.40
4707,7/16/2002 0:00:00,12/30/1899 3:00:00,9.20,8.20,10.00,74.80,66.00,82.10,17.70,17.20
4708,7/16/2002 0:00:00,12/30/1899 4:00:00,8.90,6.80,17.00,74.60,66.90,80.40,17.70,17.20
4709,7/16/2002 0:00:00,12/30/1899 5:00:00,8.70,7.80,9.10,74.30,66.20,81.00,17.70,17.40
4710,7/16/2002 0:00:00,12/30/1899 6:00:00,8.40,7.90,8.90,73.90,66.20,80.90,17.70,17.40
4711,7/16/2002 0:00:00,12/30/1899 7:00:00,8.20,7.70,8.70,73.60,66.30,80.00,17.80,17.20
4712,7/16/2002 0:00:00,12/30/1899 8:00:00,7.90,7.30,8.90,73.50,66.30,81.00,17.70,17.20
4713,7/16/2002 0:00:00,12/30/1899 9:00:00,7.90,7.10,9.30,73.40,66.30,80.00,17.80,17.20
4714,7/16/2002 0:00:00,12/30/1899 10:00:00,8.00,7.00,9.60,73.60,64.10,79.80,17.90,17.10
4715,7/16/2002 0:00:00,12/30/1899 11:00:00,8.20,6.60,9.90,73.20,66.60,80.90,17.90,17.10
4716,7/16/2002 0:00:00,12/30/1899 12:00:00,8.30,6.90,9.00,72.90,67.30,78.20,17.90,17.10
4717,7/16/2002 0:00:00,12/30/1899 13:00:00,8.20,5.40,14.30,72.80,66.00,80.10,17.90,17.10
4718,7/16/2002 0:00:00,12/30/1899 14:00:00,8.70,7.30,18.20,72.80,65.80,78.30,18.10,17.10
4719,7/16/2002 0:00:00,12/30/1899 15:00:00,9.10,8.10,10.00,73.40,66.80,80.90,18.40,17.10
4720,7/16/2002 0:00:00,12/30/1899 16:00:00,9.10,8.20,9.60,73.70,66.80,80.00,18.00,17.10
4721,7/16/2002 0:00:00,12/30/1899 17:00:00,9.00,8.20,9.50,73.80,65.50,81.10,17.90,17.10
4722,7/16/2002 0:00:00,12/30/1899 18:00:00,8.80,7.90,9.70,74.30,67.90,82.00,17.90,17.10
4723,7/16/2002 0:00:00,12/30/1899 19:00:00,8.30,7.40,9.00,74.10,66.90,80.30,17.80,17.10
4724,7/16/2002 0:00:00,12/30/1899 20:00:00,8.10,6.90,8.50,74.40,67.20,80.90,17.80,17.20
4725,7/16/2002 0:00:00,12/30/1899 21:00:00,8.00,6.90,9.00,74.50,66.90,81.00,17.70,17.20
4726,7/16/2002 0:00:00,12/30/1899 22:00:00,8.00,4.50,9.80,74.40,66.80,82.70,17.90,17.20
4727,7/16/2002 0:00:00,12/30/1899 23:00:00,8.10,7.50,8.70,74.10,66.50,81.50,18.00,17.20
4728,7/17/2002 0:00:00,12/30/1899 0:00:00,8.10,6.70,14.90,74.20,65.70,80.60,18.00,17.40
4729,7/17/2002 0:00:00,12/30/1899 1:00:00,7.90,6.30,8.50,73.70,67.50,79.80,18.10,17.20
4730,7/17/2002 0:00:00,12/30/1899 2:00:00,7.80,7.30,8.30,73.70,66.90,80.00,18.10,17.20
4731,7/17/2002 0:00:00,12/30/1899 3:00:00,7.90,7.10,9.00,73.60,67.50,80.30,18.20,17.40
4732,7/17/2002 0:00:00,12/30/1899 4:00:00,7.80,6.90,9.10,73.50,66.30,80.00,18.20,17.40
4733,7/17/2002 0:00:00,12/30/1899 5:00:00,7.80,7.50,8.10,73.40,66.30,80.00,18.30,17.40
4734,7/17/2002 0:00:00,12/30/1899 6:00:00,7.80,7.20,8.40,73.40,66.20,80.00,18.30,17.20
4735,7/17/2002 0:00:00,12/30/1899 7:00:00,7.70,7.20,8.70,73.30,65.70,80.30,18.20,17.20
4736,7/17/2002 0:00:00,12/30/1899 8:00:00,7.80,6.90,8.40,72.90,66.90,79.20,18.30,17.20
4737,7/17/2002 0:00:00,12/30/1899 9:00:00,7.80,6.30,8.40,72.90,65.70,79.90,18.20,17.10
4738,7/17/2002 0:00:00,12/30/1899 10:00:00,7.90,7.00,8.50,72.50,66.80,79.60,18.30,17.10
4739,7/17/2002 0:00:00,12/30/1899 11:00:00,8.00,6.20,9.20,72.50,66.00,79.30,18.20,17.10
4740,7/17/2002 0:00:00,12/30/1899 12:00:00,8.20,7.10,10.30,72.30,65.80,78.30,18.20,17.10
4741,7/17/2002 0:00:00,12/30/1899 13:00:00,8.80,7.70,9.80,72.00,65.70,77.50,18.30,17.10
4742,7/17/2002 0:00:00,12/30/1899 14:00:00,8.70,8.10,9.60,72.60,65.50,79.00,18.20,17.10
4743,7/17/2002 0:00:00,12/30/1899 15:00:00,9.70,8.00,12.10,72.70,66.60,79.00,18.40,17.10
4744,7/17/2002 0:00:00,12/30/1899 16:00:00,10.20,9.20,11.20,73.10,67.00,81.00,18.40,17.10
4745,7/17/2002 0:00:00,12/30/1899 17:00:00,9.40,7.90,10.40,73.10,67.20,80.60,18.40,17.10
4746,7/17/2002 0:00:00,12/30/1899 18:00:00,9.10,7.80,9.60,73.50,67.20,80.10,18.30,17.10
4747,7/17/2002 0:00:00,12/30/1899 19:00:00,8.70,7.40,9.30,73.70,65.00,80.00,18.30,17.10
4748,7/17/2002 0:00:00,12/30/1899 20:00:00,8.20,7.50,9.20,73.70,67.70,79.40,18.10,17.10
4749,7/17/2002 0:00:00,12/30/1899 21:00:00,8.10,7.70,9.60,74.00,66.80,81.80,18.10,17.20
4750,7/17/2002 0:00:00,12/30/1899 22:00:00,8.00,6.60,8.50,74.10,67.90,81.40,18.00,17.20
4751,7/17/2002 0:00:00,12/30/1899 23:00:00,7.80,6.00,12.70,74.00,65.40,83.60,18.10,17.20
4752,7/18/2002 0:00:00,12/30/1899 0:00:00,7.80,5.40,9.60,73.90,66.40,80.90,18.10,17.20
4753,7/18/2002 0:00:00,12/30/1899 1:00:00,7.80,7.00,9.60,73.70,67.40,80.10,18.00,17.20
4754,7/18/2002 0:00:00,12/30/1899 2:00:00,7.60,7.20,8.10,73.60,66.70,79.60,18.00,17.20
4755,7/18/2002 0:00:00,12/30/1899 3:00:00,7.60,7.10,8.30,73.60,67.10,80.60,18.00,17.20
4756,7/18/2002 0:00:00,12/30/1899 4:00:00,7.60,6.80,8.00,73.10,66.00,80.00,18.00,17.20
4757,7/18/2002 0:00:00,12/30/1899 5:00:00,7.40,6.80,9.20,73.30,66.90,79.70,18.00,17.40
4758,7/18/2002 0:00:00,12/30/1899 6:00:00,7.40,6.20,7.80,73.20,66.30,79.60,18.00,17.40
4759,7/18/2002 0:00:00,12/30/1899 7:00:00,7.30,6.90,7.70,73.20,66.50,79.30,18.00,17.40
4760,7/18/2002 0:00:00,12/30/1899 8:00:00,7.30,6.90,7.90,73.00,65.70,78.70,18.00,17.20
4761,7/18/2002 0:00:00,12/30/1899 9:00:00,7.80,2.30,15.20,72.90,65.00,80.00,18.10,17.20
4762,7/18/2002 0:00:00,12/30/1899 10:00:00,8.30,7.50,8.70,72.50,65.50,79.20,18.20,17.10
4763,7/18/2002 0:00:00,12/30/1899 11:00:00,8.20,6.80,9.50,72.70,66.90,79.30,18.40,17.00
4764,7/18/2002 0:00:00,12/30/1899 12:00:00,8.20,7.00,9.70,73.00,65.50,80.00,18.40,17.10
4765,7/18/2002 0:00:00,12/30/1899 13:00:00,8.50,7.60,9.30,73.40,65.70,81.30,18.40,17.10
4766,7/18/2002 0:00:00,12/30/1899 14:00:00,9.60,8.70,10.80,73.70,67.20,80.60,18.50,17.10
4767,7/18/2002 0:00:00,12/30/1899 15:00:00,10.10,8.90,11.10,74.00,66.60,81.00,18.50,17.10
4768,7/18/2002 0:00:00,12/30/1899 16:00:00,8.60,6.20,13.40,73.80,66.90,81.30,18.50,17.10
4769,7/18/2002 0:00:00,12/30/1899 17:00:00,8.40,7.30,10.00,73.70,67.30,80.40,18.30,17.10
4770,7/18/2002 0:00:00,12/30/1899 18:00:00,8.70,7.40,9.20,73.50,66.50,80.70,18.40,17.20
4771,7/18/2002 0:00:00,12/30/1899 19:00:00,8.50,7.50,9.30,73.60,65.80,81.10,18.30,17.10
4772,7/18/2002 0:00:00,12/30/1899 20:00:00,8.30,7.10,8.70,73.70,66.20,80.30,18.20,17.20
4773,7/18/2002 0:00:00,12/30/1899 21:00:00,8.10,6.90,9.40,74.00,66.10,81.00,18.50,17.20
4774,7/18/2002 0:00:00,12/30/1899 22:00:00,8.00,7.40,8.60,73.50,65.40,81.60,18.50,17.20
4775,7/18/2002 0:00:00,12/30/1899 23:00:00,7.90,7.30,8.20,73.80,66.70,81.70,18.50,17.20
4776,7/19/2002 0:00:00,12/30/1899 0:00:00,7.80,6.80,8.50,73.90,66.80,81.00,18.50,17.20
4777,7/19/2002 0:00:00,12/30/1899 1:00:00,7.90,6.40,9.20,73.70,66.50,81.00,18.60,17.20
4778,7/19/2002 0:00:00,12/30/1899 2:00:00,7.70,6.90,8.00,73.40,66.50,80.30,18.50,17.20
4779,7/19/2002 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.50,73.60,67.00,80.70,18.50,17.20
4780,7/19/2002 0:00:00,12/30/1899 4:00:00,7.80,7.50,8.10,73.00,67.00,79.40,18.60,17.20
4781,7/19/2002 0:00:00,12/30/1899 5:00:00,7.70,7.00,8.70,73.20,66.60,78.90,18.60,17.40
4782,7/19/2002 0:00:00,12/30/1899 6:00:00,7.60,7.10,8.40,73.10,65.50,78.90,18.50,17.40
4783,7/19/2002 0:00:00,12/30/1899 7:00:00,7.50,7.10,8.00,72.80,66.30,78.60,18.40,17.40
4784,7/19/2002 0:00:00,12/30/1899 8:00:00,7.70,6.60,8.60,72.80,66.10,79.40,18.50,17.20
4785,7/19/2002 0:00:00,12/30/1899 9:00:00,7.90,7.10,8.80,72.80,65.90,80.00,17.80,17.20
4786,7/19/2002 0:00:00,12/30/1899 10:00:00,7.90,6.90,8.20,72.40,66.50,79.20,17.90,17.10
4787,7/19/2002 0:00:00,12/30/1899 11:00:00,7.90,6.80,8.40,72.20,65.50,78.20,18.00,17.10
4788,7/19/2002 0:00:00,12/30/1899 12:00:00,8.20,7.50,8.90,72.00,64.80,77.60,18.10,17.10
4789,7/19/2002 0:00:00,12/30/1899 13:00:00,8.60,7.60,9.50,72.00,66.30,77.70,18.10,17.10
4790,7/19/2002 0:00:00,12/30/1899 14:00:00,9.00,8.30,9.80,72.30,65.30,78.30,18.10,17.10
4791,7/19/2002 0:00:00,12/30/1899 15:00:00,9.10,7.30,10.60,72.20,66.60,78.60,18.20,17.10
4792,7/19/2002 0:00:00,12/30/1899 16:00:00,8.60,8.10,9.10,72.30,65.70,77.80,18.10,17.10
4793,7/19/2002 0:00:00,12/30/1899 17:00:00,8.00,7.20,10.50,72.50,63.30,78.80,18.30,17.40
4794,7/19/2002 0:00:00,12/30/1899 18:00:00,7.90,6.80,12.70,73.10,65.70,79.10,18.40,17.40
4795,7/19/2002 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.70,72.90,66.40,79.70,18.50,17.40
4796,7/19/2002 0:00:00,12/30/1899 20:00:00,7.80,6.70,8.60,73.40,65.30,80.80,18.20,17.20
4797,7/19/2002 0:00:00,12/30/1899 21:00:00,7.70,7.30,8.10,73.30,66.40,81.00,18.20,17.40
4798,7/19/2002 0:00:00,12/30/1899 22:00:00,7.70,7.00,8.50,73.60,66.30,81.50,18.20,17.40
4799,7/19/2002 0:00:00,12/30/1899 23:00:00,7.70,7.00,8.30,73.30,67.30,80.10,18.20,17.40
4800,7/20/2002 0:00:00,12/30/1899 0:00:00,7.60,6.00,9.50,73.20,66.90,80.10,18.20,17.40
4801,7/20/2002 0:00:00,12/30/1899 1:00:00,7.40,7.10,10.30,73.30,67.00,79.70,18.20,17.50
4802,7/20/2002 0:00:00,12/30/1899 2:00:00,7.50,6.90,8.20,72.90,65.00,79.60,18.30,17.50
4803,7/20/2002 0:00:00,12/30/1899 3:00:00,7.40,7.10,7.70,72.80,65.70,78.40,18.30,17.50
4804,7/20/2002 0:00:00,12/30/1899 4:00:00,7.40,6.50,7.80,72.70,66.30,79.70,18.20,17.40
4805,7/20/2002 0:00:00,12/30/1899 5:00:00,7.30,6.70,7.70,72.50,65.60,79.00,18.20,17.50
4806,7/20/2002 0:00:00,12/30/1899 6:00:00,7.20,6.70,8.10,72.20,66.90,78.30,18.20,17.50
4807,7/20/2002 0:00:00,12/30/1899 7:00:00,7.20,6.20,7.80,72.30,66.00,78.60,18.30,17.50
4808,7/20/2002 0:00:00,12/30/1899 8:00:00,7.40,5.40,8.40,72.10,65.80,78.30,18.30,17.40
4809,7/20/2002 0:00:00,12/30/1899 9:00:00,7.40,6.70,8.00,72.10,66.90,79.00,18.40,17.40
4810,7/20/2002 0:00:00,12/30/1899 10:00:00,7.70,6.70,9.20,71.90,64.30,79.20,18.60,17.20
4811,7/20/2002 0:00:00,12/30/1899 11:00:00,7.90,6.20,9.80,72.30,65.30,79.80,18.60,17.10
4812,7/20/2002 0:00:00,12/30/1899 12:00:00,7.90,5.90,9.80,72.20,65.50,80.00,18.60,17.10
4813,7/20/2002 0:00:00,12/30/1899 13:00:00,8.10,7.10,9.60,72.10,65.20,77.90,18.40,17.10
4814,7/20/2002 0:00:00,12/30/1899 14:00:00,8.20,7.00,11.60,72.40,65.20,78.30,18.90,17.10
4815,7/20/2002 0:00:00,12/30/1899 15:00:00,8.30,7.20,11.60,72.20,66.60,78.00,18.90,17.10
4816,7/20/2002 0:00:00,12/30/1899 16:00:00,7.90,6.80,9.10,72.50,66.20,79.70,18.60,17.10
4817,7/20/2002 0:00:00,12/30/1899 17:00:00,7.80,6.80,8.70,72.70,66.70,78.70,18.60,17.10
4818,7/20/2002 0:00:00,12/30/1899 18:00:00,7.70,6.70,9.40,73.30,66.60,80.30,18.60,17.10
4819,7/20/2002 0:00:00,12/30/1899 19:00:00,7.80,7.00,9.80,73.40,67.30,79.70,18.50,17.20
4820,7/20/2002 0:00:00,12/30/1899 20:00:00,7.60,6.90,8.90,73.40,67.00,81.00,18.40,17.20
4821,7/20/2002 0:00:00,12/30/1899 21:00:00,7.50,6.20,8.80,73.60,66.60,80.70,18.50,17.20
4822,7/20/2002 0:00:00,12/30/1899 22:00:00,7.60,6.00,9.50,73.20,65.50,79.70,18.30,17.20
4823,7/20/2002 0:00:00,12/30/1899 23:00:00,7.60,6.00,9.40,73.40,66.00,81.40,18.30,17.40
4824,7/21/2002 0:00:00,12/30/1899 0:00:00,7.50,7.10,7.90,73.30,66.50,79.30,18.30,17.40
4825,7/21/2002 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.10,73.20,64.60,79.40,18.30,17.40
4826,7/21/2002 0:00:00,12/30/1899 2:00:00,7.50,7.20,7.80,73.00,66.30,80.00,18.40,17.40
4827,7/21/2002 0:00:00,12/30/1899 3:00:00,7.50,7.10,8.10,72.90,65.50,80.10,18.40,17.40
4828,7/21/2002 0:00:00,12/30/1899 4:00:00,7.50,7.10,7.80,72.90,66.50,79.20,18.40,17.40
4829,7/21/2002 0:00:00,12/30/1899 5:00:00,7.60,6.80,7.80,72.80,66.80,78.90,18.40,17.40
4830,7/21/2002 0:00:00,12/30/1899 6:00:00,7.80,7.50,8.00,72.40,66.30,78.30,18.40,17.40
4831,7/21/2002 0:00:00,12/30/1899 7:00:00,7.70,6.20,9.40,72.50,65.80,78.90,18.50,17.40
4832,7/21/2002 0:00:00,12/30/1899 8:00:00,7.90,6.50,9.30,72.20,65.10,78.50,18.40,17.40
4833,7/21/2002 0:00:00,12/30/1899 9:00:00,7.80,6.20,9.50,72.10,64.70,77.90,18.60,17.20
4834,7/21/2002 0:00:00,12/30/1899 10:00:00,7.70,6.20,9.40,72.10,66.40,78.80,18.70,17.10
4835,7/21/2002 0:00:00,12/30/1899 11:00:00,7.90,6.40,9.80,72.20,64.50,78.50,18.80,17.10
4836,7/21/2002 0:00:00,12/30/1899 12:00:00,8.10,7.30,8.60,72.20,64.50,79.50,18.80,17.10
4837,7/21/2002 0:00:00,12/30/1899 13:00:00,9.90,7.70,12.30,72.20,65.40,79.60,18.90,17.10
4838,7/21/2002 0:00:00,12/30/1899 14:00:00,11.00,9.20,12.00,71.90,63.40,78.60,19.00,17.10
4839,7/21/2002 0:00:00,12/30/1899 15:00:00,11.70,9.50,14.10,71.90,65.20,78.00,18.60,17.10
4840,7/21/2002 0:00:00,12/30/1899 16:00:00,11.20,9.40,13.20,72.10,65.40,78.80,18.80,17.10
4841,7/21/2002 0:00:00,12/30/1899 17:00:00,10.90,9.30,12.00,72.70,66.00,78.60,18.30,17.20
4842,7/21/2002 0:00:00,12/30/1899 18:00:00,10.80,9.30,12.30,72.70,65.50,79.90,18.30,17.20
4843,7/21/2002 0:00:00,12/30/1899 19:00:00,10.70,8.80,12.20,72.90,65.60,79.60,18.20,17.20
4844,7/21/2002 0:00:00,12/30/1899 20:00:00,10.50,9.80,11.70,72.90,62.60,79.40,18.10,17.20
4845,7/21/2002 0:00:00,12/30/1899 21:00:00,10.50,8.20,12.60,72.90,66.30,78.90,18.20,17.40
4846,7/21/2002 0:00:00,12/30/1899 22:00:00,10.40,9.00,12.10,72.90,66.90,78.90,18.20,17.20
4847,7/21/2002 0:00:00,12/30/1899 23:00:00,10.40,9.00,11.60,72.90,66.80,80.20,18.20,17.20
4848,7/22/2002 0:00:00,12/30/1899 0:00:00,10.20,8.10,12.10,72.70,65.50,79.00,18.20,17.20
4849,7/22/2002 0:00:00,12/30/1899 1:00:00,10.20,9.80,10.70,72.50,65.10,78.80,18.20,17.20
4850,7/22/2002 0:00:00,12/30/1899 2:00:00,10.20,9.80,13.10,72.50,65.20,78.50,18.20,17.20
4851,7/22/2002 0:00:00,12/30/1899 3:00:00,10.10,9.20,10.70,72.40,65.70,78.90,18.20,17.20
4852,7/22/2002 0:00:00,12/30/1899 4:00:00,10.20,7.70,10.70,72.10,66.40,78.60,18.20,17.20
4853,7/22/2002 0:00:00,12/30/1899 5:00:00,10.00,9.10,10.90,71.80,65.70,76.30,18.20,17.20
4854,7/22/2002 0:00:00,12/30/1899 6:00:00,9.90,9.50,10.10,71.60,64.00,76.90,18.20,17.40
4855,7/22/2002 0:00:00,12/30/1899 7:00:00,9.90,9.40,10.40,71.40,66.10,77.30,18.30,17.40
4856,7/22/2002 0:00:00,12/30/1899 8:00:00,10.10,9.90,10.50,71.20,64.80,76.90,18.40,17.20
4857,7/22/2002 0:00:00,12/30/1899 9:00:00,9.90,9.30,10.40,71.40,65.00,77.00,18.40,17.20
4858,7/22/2002 0:00:00,12/30/1899 10:00:00,10.10,9.20,11.20,71.00,65.40,77.90,18.50,17.10
4859,7/22/2002 0:00:00,12/30/1899 11:00:00,10.20,8.80,11.30,70.80,65.50,77.80,18.60,17.10
4860,7/22/2002 0:00:00,12/30/1899 12:00:00,10.30,8.80,11.30,71.10,63.50,77.00,18.70,17.10
4861,7/22/2002 0:00:00,12/30/1899 13:00:00,10.60,9.90,11.10,71.40,65.10,77.40,18.80,17.10
4862,7/22/2002 0:00:00,12/30/1899 14:00:00,10.80,10.20,11.30,71.80,65.30,76.90,18.90,17.10
4863,7/22/2002 0:00:00,12/30/1899 15:00:00,11.10,9.70,12.50,72.10,66.50,78.30,18.90,17.10
4864,7/22/2002 0:00:00,12/30/1899 16:00:00,11.20,10.40,11.70,72.10,66.80,78.00,18.90,17.10
4865,7/22/2002 0:00:00,12/30/1899 17:00:00,10.80,9.10,12.40,72.40,65.80,78.30,18.60,17.10
4866,7/22/2002 0:00:00,12/30/1899 18:00:00,10.50,8.60,11.90,72.90,65.80,79.40,18.90,17.10
4867,7/22/2002 0:00:00,12/30/1899 19:00:00,10.40,2.30,11.50,72.90,65.20,79.70,18.80,17.10
4868,7/22/2002 0:00:00,12/30/1899 20:00:00,10.30,9.70,11.70,72.80,66.80,79.20,18.60,17.20
4869,7/22/2002 0:00:00,12/30/1899 21:00:00,10.30,9.70,10.80,72.80,66.40,79.00,18.10,17.20
4870,7/22/2002 0:00:00,12/30/1899 22:00:00,10.10,9.80,10.50,73.00,66.10,78.80,18.20,17.20
4871,7/22/2002 0:00:00,12/30/1899 23:00:00,9.90,9.50,10.60,73.10,66.00,79.60,18.20,17.20
4872,7/23/2002 0:00:00,12/30/1899 0:00:00,10.00,8.60,10.60,72.80,66.70,78.60,18.20,17.40
4873,7/23/2002 0:00:00,12/30/1899 1:00:00,9.80,8.50,11.10,72.60,66.70,78.60,18.30,17.40
4874,7/23/2002 0:00:00,12/30/1899 2:00:00,9.90,9.70,10.30,72.40,66.70,78.90,18.20,17.40
4875,7/23/2002 0:00:00,12/30/1899 3:00:00,10.10,9.80,10.40,72.00,66.00,78.20,18.40,17.40
4876,7/23/2002 0:00:00,12/30/1899 4:00:00,9.80,8.60,11.10,72.00,65.00,77.30,18.50,17.40
4877,7/23/2002 0:00:00,12/30/1899 5:00:00,9.80,9.60,11.80,71.80,66.00,77.20,18.20,17.40
4878,7/23/2002 0:00:00,12/30/1899 6:00:00,9.90,9.30,10.70,71.90,64.70,78.50,18.30,17.40
4879,7/23/2002 0:00:00,12/30/1899 7:00:00,9.70,9.30,10.30,71.60,66.20,76.90,18.30,17.40
4880,7/23/2002 0:00:00,12/30/1899 8:00:00,9.60,9.40,14.60,71.70,64.80,76.50,18.20,17.40
4881,7/23/2002 0:00:00,12/30/1899 9:00:00,9.60,8.90,10.50,71.50,63.80,77.30,18.30,17.20
4882,7/23/2002 0:00:00,12/30/1899 10:00:00,9.60,9.00,10.70,71.50,65.20,76.80,17.20,17.10
4883,7/23/2002 0:00:00,12/30/1899 11:00:00,10.20,8.70,11.50,71.50,65.10,77.30,17.30,17.00
4884,7/23/2002 0:00:00,12/30/1899 12:00:00,10.50,9.00,11.90,71.70,66.50,77.20,17.40,17.10
4885,7/23/2002 0:00:00,12/30/1899 13:00:00,10.90,9.60,11.80,71.50,63.40,77.60,17.50,17.10
4886,7/23/2002 0:00:00,12/30/1899 14:00:00,11.20,9.50,11.80,71.30,63.40,77.00,17.70,17.10
4887,7/23/2002 0:00:00,12/30/1899 15:00:00,11.30,10.20,12.60,71.60,66.10,76.90,17.80,17.10
4888,7/23/2002 0:00:00,12/30/1899 16:00:00,11.30,9.70,12.80,72.00,65.20,77.20,17.60,17.10
4889,7/23/2002 0:00:00,12/30/1899 17:00:00,11.00,10.70,11.60,72.30,65.40,78.30,17.70,17.10
4890,7/23/2002 0:00:00,12/30/1899 18:00:00,11.20,10.80,17.80,72.30,64.30,78.60,17.50,17.10
4891,7/23/2002 0:00:00,12/30/1899 19:00:00,11.10,10.40,11.70,72.50,66.30,77.60,17.20,17.10
4892,7/23/2002 0:00:00,12/30/1899 20:00:00,10.80,9.30,12.00,72.40,66.60,78.10,17.10,17.10
4893,7/23/2002 0:00:00,12/30/1899 21:00:00,10.70,9.30,12.20,72.60,66.50,78.30,17.20,17.20
4894,7/23/2002 0:00:00,12/30/1899 22:00:00,10.40,9.80,10.90,72.60,66.80,78.90,17.10,17.20
4895,7/23/2002 0:00:00,12/30/1899 23:00:00,10.30,9.90,11.20,72.80,66.20,78.20,17.10,17.20
4896,7/24/2002 0:00:00,12/30/1899 0:00:00,10.20,8.80,11.20,72.60,67.10,80.00,17.00,17.40
4897,7/24/2002 0:00:00,12/30/1899 1:00:00,10.20,9.50,11.40,72.30,64.80,78.30,17.20,17.40
4898,7/24/2002 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.80,72.30,66.70,78.60,17.20,17.40
4899,7/24/2002 0:00:00,12/30/1899 3:00:00,10.30,9.60,10.80,72.00,66.20,77.20,17.30,17.40
4900,7/24/2002 0:00:00,12/30/1899 4:00:00,10.60,10.10,11.00,71.80,66.70,77.50,17.40,17.40
4901,7/24/2002 0:00:00,12/30/1899 5:00:00,11.00,10.70,11.60,71.70,66.00,80.10,17.30,17.40
4902,7/24/2002 0:00:00,12/30/1899 6:00:00,10.90,10.10,11.60,71.40,66.10,76.80,17.30,17.40
4903,7/24/2002 0:00:00,12/30/1899 7:00:00,10.40,9.80,11.00,71.50,65.70,77.10,17.30,17.40
4904,7/24/2002 0:00:00,12/30/1899 8:00:00,10.40,9.80,10.70,71.40,65.50,76.50,17.40,17.20
4905,7/24/2002 0:00:00,12/30/1899 9:00:00,10.40,8.90,12.00,71.30,65.10,78.00,17.50,17.10
4906,7/24/2002 0:00:00,12/30/1899 10:00:00,10.50,8.80,12.40,71.30,64.80,77.70,17.50,17.10
4907,7/24/2002 0:00:00,12/30/1899 11:00:00,10.40,8.70,11.10,71.40,65.80,77.30,17.60,17.50
4908,7/24/2002 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.90,71.30,65.30,76.30,17.70,17.70
4909,7/24/2002 0:00:00,12/30/1899 13:00:00,9.10,8.10,10.60,70.90,65.30,76.50,17.70,17.70
4910,7/24/2002 0:00:00,12/30/1899 14:00:00,9.50,8.30,10.60,71.00,64.90,76.80,17.90,17.70
4911,7/24/2002 0:00:00,12/30/1899 15:00:00,8.80,7.90,9.90,71.40,65.10,76.70,18.00,17.90
4912,7/24/2002 0:00:00,12/30/1899 16:00:00,8.50,7.50,9.80,71.60,64.90,76.70,17.80,17.90
4913,7/24/2002 0:00:00,12/30/1899 17:00:00,8.70,8.00,9.20,71.80,65.70,77.90,17.60,17.70
4914,7/24/2002 0:00:00,12/30/1899 18:00:00,8.30,7.10,9.30,72.60,66.50,79.60,17.60,17.70
4915,7/24/2002 0:00:00,12/30/1899 19:00:00,8.10,7.10,9.30,72.80,66.40,79.90,17.70,17.70
4916,7/24/2002 0:00:00,12/30/1899 20:00:00,8.20,7.30,8.50,73.10,67.00,78.60,17.60,17.70
4917,7/24/2002 0:00:00,12/30/1899 21:00:00,7.90,6.80,9.00,73.00,64.80,80.20,17.60,17.80
4918,7/24/2002 0:00:00,12/30/1899 22:00:00,7.80,7.20,8.40,73.40,65.50,81.70,17.50,17.80
4919,7/24/2002 0:00:00,12/30/1899 23:00:00,7.70,6.80,8.90,73.40,67.00,81.10,17.40,17.80
4920,7/25/2002 0:00:00,12/30/1899 0:00:00,7.70,6.90,8.10,73.20,65.00,80.20,17.50,17.80
4921,7/25/2002 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.90,73.30,67.00,80.20,17.40,17.80
4922,7/25/2002 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.80,73.00,66.70,79.10,17.40,17.80
4923,7/25/2002 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.80,72.50,66.70,77.90,17.40,17.80
4924,7/25/2002 0:00:00,12/30/1899 4:00:00,7.60,7.10,7.70,72.60,66.80,79.10,17.50,18.00
4925,7/25/2002 0:00:00,12/30/1899 5:00:00,7.60,7.10,8.00,72.50,66.70,77.70,17.50,18.00
4926,7/25/2002 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,72.30,65.20,78.80,17.40,18.00
4927,7/25/2002 0:00:00,12/30/1899 7:00:00,7.60,7.10,20.00,72.30,64.80,77.50,17.50,18.00
4928,7/25/2002 0:00:00,12/30/1899 8:00:00,7.70,7.40,8.00,72.00,65.50,78.50,17.50,18.00
4929,7/25/2002 0:00:00,12/30/1899 9:00:00,7.70,7.50,8.50,72.10,65.30,78.10,17.60,17.80
4930,7/25/2002 0:00:00,12/30/1899 10:00:00,7.70,6.60,9.00,71.90,64.30,78.70,17.70,17.80
4931,7/25/2002 0:00:00,12/30/1899 11:00:00,7.80,6.70,8.90,71.30,65.50,78.60,17.60,17.80
4932,7/25/2002 0:00:00,12/30/1899 12:00:00,7.80,7.30,8.60,70.80,65.80,76.00,17.70,17.70
4933,7/25/2002 0:00:00,12/30/1899 13:00:00,7.90,7.60,8.10,70.10,64.30,75.00,17.70,17.80
4934,7/25/2002 0:00:00,12/30/1899 14:00:00,8.00,7.00,9.20,69.90,63.70,75.40,17.80,17.80
4935,7/25/2002 0:00:00,12/30/1899 15:00:00,8.90,7.60,9.60,70.30,65.10,75.20,18.00,17.80
4936,7/25/2002 0:00:00,12/30/1899 16:00:00,9.00,8.40,9.60,71.00,65.80,78.00,17.90,17.70
4937,7/25/2002 0:00:00,12/30/1899 17:00:00,9.00,7.10,9.90,72.10,65.50,78.30,18.40,17.80
4938,7/25/2002 0:00:00,12/30/1899 18:00:00,9.00,7.70,10.20,71.90,66.80,77.60,18.00,17.80
4939,7/25/2002 0:00:00,12/30/1899 19:00:00,8.90,7.80,9.90,71.20,65.10,76.50,18.30,17.80
4940,7/25/2002 0:00:00,12/30/1899 20:00:00,8.90,7.80,10.10,70.70,64.40,75.80,17.50,17.80
4941,7/25/2002 0:00:00,12/30/1899 21:00:00,8.80,8.10,9.10,70.70,65.30,76.20,17.10,17.80
4942,7/25/2002 0:00:00,12/30/1899 22:00:00,8.70,8.20,9.00,71.00,65.50,76.30,17.20,17.80
4943,7/25/2002 0:00:00,12/30/1899 23:00:00,8.80,8.30,9.60,70.90,64.70,77.30,17.40,18.00
4944,7/26/2002 0:00:00,12/30/1899 0:00:00,8.80,8.50,9.00,71.00,64.80,77.20,17.30,17.80
4945,7/26/2002 0:00:00,12/30/1899 1:00:00,8.70,8.20,8.90,70.90,65.30,76.70,17.30,17.80
4946,7/26/2002 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,70.80,65.50,75.20,17.60,17.80
4947,7/26/2002 0:00:00,12/30/1899 3:00:00,8.50,8.40,9.10,70.60,63.30,75.30,17.70,17.80
4948,7/26/2002 0:00:00,12/30/1899 4:00:00,8.60,8.20,9.10,70.40,63.80,75.00,17.70,17.80
4949,7/26/2002 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.00,70.30,65.10,75.40,17.90,17.80
4950,7/26/2002 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.20,70.10,64.20,74.20,17.80,17.90
4951,7/26/2002 0:00:00,12/30/1899 7:00:00,8.50,8.20,9.70,70.20,64.50,75.30,17.70,17.90
4952,7/26/2002 0:00:00,12/30/1899 8:00:00,8.50,7.50,10.30,70.00,64.80,74.20,17.60,17.90
4953,7/26/2002 0:00:00,12/30/1899 9:00:00,8.50,7.50,11.60,69.80,64.80,75.20,17.70,17.80
4954,7/26/2002 0:00:00,12/30/1899 10:00:00,8.60,7.40,9.50,69.80,65.20,74.60,17.80,17.80
4955,7/26/2002 0:00:00,12/30/1899 11:00:00,8.80,7.70,9.60,69.80,62.90,74.70,17.80,17.80
4956,7/26/2002 0:00:00,12/30/1899 12:00:00,8.90,8.30,9.20,70.00,63.90,74.00,18.20,17.80
4957,7/26/2002 0:00:00,12/30/1899 13:00:00,9.10,8.10,10.00,69.80,64.90,74.30,18.20,17.80
4958,7/26/2002 0:00:00,12/30/1899 14:00:00,10.00,8.10,20.80,69.60,64.40,75.10,15.30,-4.10
4959,7/26/2002 0:00:00,12/30/1899 15:00:00,-0.20,-0.50,20.30,69.40,63.00,74.20,15.70,-4.10
4960,7/26/2002 0:00:00,12/30/1899 16:00:00,-0.50,-0.50,-0.50,69.10,64.10,73.40,15.40,-4.10
4961,7/26/2002 0:00:00,12/30/1899 17:00:00,-0.50,-0.50,-0.50,69.10,63.70,73.30,15.30,-4.10
4962,7/26/2002 0:00:00,12/30/1899 18:00:00,-0.50,-0.50,-0.50,69.30,63.10,73.70,15.20,-4.10
4963,7/26/2002 0:00:00,12/30/1899 19:00:00,-0.50,-0.50,-0.50,69.40,64.10,73.80,15.10,-4.10
4964,7/26/2002 0:00:00,12/30/1899 20:00:00,-0.50,-0.50,-0.50,69.40,64.50,74.40,15.10,-4.10
4965,7/26/2002 0:00:00,12/30/1899 21:00:00,3.70,-0.50,16.70,71.10,0.80,712.30,17.80,-4.10
4966,7/26/2002 0:00:00,12/30/1899 22:00:00,10.60,10.60,10.60,69.50,64.40,73.80,18.00,-4.10
4967,7/26/2002 0:00:00,12/30/1899 23:00:00,10.60,10.60,10.60,69.90,63.50,74.40,18.00,-4.10
4968,7/27/2002 0:00:00,12/30/1899 0:00:00,10.60,10.60,10.60,70.00,64.80,74.10,18.00,-4.10
4969,7/27/2002 0:00:00,12/30/1899 1:00:00,10.60,10.60,10.60,70.10,64.80,74.50,18.00,-4.10
4970,7/27/2002 0:00:00,12/30/1899 2:00:00,10.60,10.60,10.60,69.90,64.80,74.20,17.90,-4.10
4971,7/27/2002 0:00:00,12/30/1899 3:00:00,10.60,10.60,10.60,69.80,64.50,74.20,18.00,-4.20
4972,7/27/2002 0:00:00,12/30/1899 4:00:00,10.60,10.60,10.60,69.70,65.00,73.70,17.90,-4.10
4973,7/27/2002 0:00:00,12/30/1899 5:00:00,10.60,10.60,10.60,69.70,64.00,75.20,17.90,-4.10
4974,7/27/2002 0:00:00,12/30/1899 6:00:00,10.60,10.60,10.60,69.50,65.10,74.00,17.90,-4.10
4975,7/27/2002 0:00:00,12/30/1899 7:00:00,10.60,10.60,10.60,69.10,63.90,74.30,18.30,-4.10
4976,7/27/2002 0:00:00,12/30/1899 8:00:00,10.60,10.60,10.60,69.10,63.70,73.40,18.20,-4.10
4977,7/27/2002 0:00:00,12/30/1899 9:00:00,10.10,0.00,19.50,309.50,-28.80,2577.10,17.50,-4.10
4978,7/27/2002 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.10,68.60,0.80,73.90,17.70,-4.10
4979,7/27/2002 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.60,69.20,63.60,73.90,17.60,17.60
4980,7/27/2002 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.60,68.90,63.60,73.60,17.60,17.60
4981,7/27/2002 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.60,68.90,63.80,73.10,17.80,17.50
4982,7/27/2002 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.60,69.10,64.60,73.30,20.80,17.60
4983,7/27/2002 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.60,68.90,63.00,73.90,21.00,17.50
4984,7/27/2002 0:00:00,12/30/1899 16:00:00,14.50,8.60,17.80,69.70,65.10,75.00,20.70,17.60
4985,7/27/2002 0:00:00,12/30/1899 17:00:00,10.00,5.60,21.20,70.50,0.70,76.20,17.30,17.40
4986,7/27/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,71.60,65.10,77.80,17.50,17.60
4987,7/27/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,71.90,66.20,77.80,17.10,17.60
4988,7/27/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,72.00,66.20,78.10,16.90,17.60
4989,7/27/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,72.00,66.20,77.70,16.90,17.60
4990,7/27/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,71.70,65.50,76.90,17.20,17.60
4991,7/27/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,71.40,65.50,76.80,17.10,17.60
4992,7/28/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,71.40,65.90,76.60,17.10,17.60
4993,7/28/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,71.20,65.50,75.40,17.30,17.60
4994,7/28/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,71.10,65.70,76.30,17.40,17.60
4995,7/28/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,70.80,65.90,75.60,17.40,17.70
4996,7/28/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,70.70,65.40,75.30,17.40,17.60
4997,7/28/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,70.50,65.70,76.40,17.40,17.60
4998,7/28/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,70.60,65.40,75.30,17.40,17.60
4999,7/28/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,70.20,65.30,74.70,17.20,17.60
5000,7/28/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,70.40,64.10,74.90,17.20,17.60
5001,7/28/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,70.30,64.20,75.50,17.30,17.40
5002,7/28/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,70.40,64.50,75.00,17.30,17.40
5003,7/28/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,70.30,64.40,75.10,17.30,17.30
5004,7/28/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,70.40,63.20,76.20,17.40,17.40
5005,7/28/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,70.10,64.40,75.40,17.60,17.40
5006,7/28/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,70.30,64.90,75.00,17.70,17.40
5007,7/28/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,70.00,64.60,74.30,17.60,17.40
5008,7/28/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,70.00,64.80,74.70,17.20,17.40
5009,7/28/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,70.20,63.60,75.90,17.20,17.40
5010,7/28/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,70.20,65.50,75.00,17.20,17.40
5011,7/28/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,70.50,64.70,74.70,17.20,17.40
5012,7/28/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,70.40,64.50,75.00,16.90,17.40
5013,7/28/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,70.30,65.10,75.30,17.00,17.40
5014,7/28/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,70.60,63.60,75.40,17.00,17.60
5015,7/28/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,70.70,64.90,76.30,17.00,17.60
5016,7/29/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,70.50,65.00,75.40,16.90,17.60
5017,7/29/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,70.50,65.20,74.80,16.80,17.60
5018,7/29/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,70.40,64.80,75.60,16.80,17.60
5019,7/29/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,70.50,64.80,75.60,16.90,17.60
5020,7/29/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,70.40,65.50,75.70,16.80,17.60
5021,7/29/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,70.40,65.30,75.20,16.80,17.60
5022,7/29/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,70.30,64.30,75.40,16.80,17.70
5023,7/29/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,70.10,65.00,74.50,16.90,17.60
5024,7/29/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,69.80,64.10,74.20,16.90,17.60
5025,7/29/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,69.90,64.50,73.90,17.00,17.40
5026,7/29/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,69.80,63.80,74.60,17.00,17.30
5027,7/29/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,69.80,64.50,75.10,17.00,17.30
5028,7/29/2002 0:00:00,12/30/1899 12:00:00,6.80,4.20,8.70,70.00,65.00,75.60,17.00,17.30
5029,7/29/2002 0:00:00,12/30/1899 13:00:00,8.50,4.20,8.70,69.30,0.80,74.80,17.00,17.30
5030,7/29/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,70.00,65.00,74.60,17.20,17.30
5031,7/29/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,70.00,64.60,74.30,17.30,17.30
5032,7/29/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,70.40,65.20,74.60,17.10,17.30
5033,7/29/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,70.30,64.30,75.60,17.10,17.30
5034,7/29/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,70.40,65.30,76.00,17.20,17.40
5035,7/29/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,70.60,63.80,75.20,17.00,17.40
5036,7/29/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,70.70,65.30,75.30,17.00,17.40
5037,7/29/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,70.90,66.20,75.70,16.80,17.40
5038,7/29/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,70.80,65.00,75.20,17.00,17.40
5039,7/29/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,70.70,65.20,75.60,16.90,17.40
5040,7/30/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,70.80,65.30,75.30,16.90,17.60
5041,7/30/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,70.50,65.20,75.20,16.80,17.60
5042,7/30/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,70.70,65.50,75.20,16.80,17.60
5043,7/30/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,70.50,64.30,75.20,16.80,17.60
5044,7/30/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,70.30,64.80,75.20,16.80,17.60
5045,7/30/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,70.30,65.50,75.60,16.70,17.60
5046,7/30/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,70.10,65.00,75.10,16.80,17.60
5047,7/30/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,70.20,64.80,74.80,16.80,17.60
5048,7/30/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,69.90,65.40,75.20,16.70,17.60
5049,7/30/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,69.90,63.50,74.60,16.80,17.40
5050,7/30/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,70.00,63.50,74.50,16.80,17.30
5051,7/30/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,69.90,65.00,74.30,16.90,17.30
5052,7/30/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,69.70,64.30,74.50,16.80,17.30
5053,7/30/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,69.90,63.90,74.70,17.10,17.30
5054,7/30/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,70.20,65.60,76.40,17.20,17.30
5055,7/30/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,70.50,64.60,75.30,17.20,17.30
5056,7/30/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,70.80,65.00,75.10,17.30,17.30
5057,7/30/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,71.10,65.70,75.70,17.10,17.30
5058,7/30/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,71.40,65.10,76.10,17.00,17.30
5059,7/30/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,71.70,65.60,76.20,16.90,17.30
5060,7/30/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,71.60,66.30,78.60,16.90,17.30
5061,7/30/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,71.90,65.30,76.80,16.80,17.40
5062,7/30/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,71.90,66.30,77.10,16.80,17.40
5063,7/30/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,71.90,66.40,77.70,16.70,17.60
5064,7/31/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,71.80,66.10,77.40,16.70,17.60
5065,7/31/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,71.70,66.10,78.00,16.60,17.60
5066,7/31/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,71.50,66.20,76.80,16.60,17.60
5067,7/31/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,71.30,65.70,76.10,16.60,17.60
5068,7/31/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,71.20,65.40,76.40,16.60,17.60
5069,7/31/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,71.00,65.70,76.10,16.60,17.60
5070,7/31/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,70.90,65.20,75.70,16.70,17.60
5071,7/31/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,70.70,66.10,74.80,16.70,17.70
5072,7/31/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,70.70,63.90,75.80,16.70,17.60
5073,7/31/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,70.80,64.90,75.70,17.10,17.40
5074,7/31/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,71.70,66.30,77.40,17.20,17.30
5075,7/31/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,70.90,65.40,76.40,17.20,17.30
5076,7/31/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,70.50,64.80,75.70,17.30,17.30
5077,7/31/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,70.20,65.10,74.80,17.50,17.30
5078,7/31/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,70.40,64.60,75.00,17.50,17.30
5079,7/31/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,70.20,65.60,75.20,17.40,17.30
5080,7/31/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,70.50,63.60,75.00,17.40,17.30
5081,7/31/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,70.80,63.80,75.80,17.50,17.30
5082,7/31/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,71.40,64.80,76.40,17.70,17.30
5083,7/31/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,71.50,64.30,77.00,17.80,17.40
5084,7/31/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,71.20,65.40,77.40,17.80,17.40
5085,7/31/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,71.30,65.80,76.70,17.20,17.40
5086,7/31/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,71.20,65.30,76.00,17.20,17.40
5087,7/31/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,71.10,65.90,76.30,17.60,17.60
5088,8/1/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,71.00,65.20,75.50,18.20,17.60
5089,8/1/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,70.80,65.20,75.50,17.30,17.60
5090,8/1/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,70.60,65.40,75.30,18.20,17.60
5091,8/1/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,70.40,64.90,75.90,17.40,17.60
5092,8/1/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,70.20,64.90,75.90,18.10,17.60
5093,8/1/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,69.80,62.30,74.10,18.00,17.60
5094,8/1/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,69.90,65.30,75.20,18.70,17.70
5095,8/1/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,69.60,64.60,74.10,18.40,17.60
5096,8/1/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,69.20,64.70,73.50,18.70,17.60
5097,8/1/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,69.10,63.90,73.10,17.10,17.40
5098,8/1/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,69.20,64.60,73.10,17.20,17.40
5099,8/1/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,68.90,63.40,73.40,18.60,17.30
5100,8/1/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,69.10,63.80,82.90,17.00,17.30
5101,8/1/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,69.30,64.10,73.80,17.10,17.40
5102,8/1/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,69.50,65.00,74.50,17.20,17.30
5103,8/1/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,69.70,63.90,74.00,17.20,17.30
5104,8/1/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,70.00,64.20,75.30,17.20,17.30
5105,8/1/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,70.30,65.00,75.20,17.20,17.30
5106,8/1/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,71.10,65.90,76.70,17.20,17.40
5107,8/1/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,71.30,65.30,76.80,17.20,17.40
5108,8/1/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,71.70,66.30,78.10,17.00,17.40
5109,8/1/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,71.70,66.40,77.10,16.80,17.40
5110,8/1/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,71.90,65.60,77.70,16.70,17.60
5111,8/1/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,71.90,65.50,76.70,16.70,17.60
5112,8/2/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,71.70,66.30,77.30,16.70,17.60
5113,8/2/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,71.80,66.10,77.30,16.80,17.60
5114,8/2/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,71.40,65.00,75.70,16.70,17.60
5115,8/2/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,71.30,66.30,77.10,16.90,17.60
5116,8/2/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,71.00,66.10,75.70,16.60,17.60
5117,8/2/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,70.80,65.80,74.80,16.80,17.60
5118,8/2/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,70.80,66.60,76.30,16.50,17.60
5119,8/2/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,70.50,65.90,74.70,16.60,17.60
5120,8/2/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,70.40,65.50,75.10,16.70,17.60
5121,8/2/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,70.30,64.70,75.00,17.30,17.40
5122,8/2/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,70.30,65.40,74.50,17.40,17.40
5123,8/2/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,70.40,65.40,75.40,16.90,17.40
5124,8/2/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,70.70,64.70,75.00,17.00,17.40
5125,8/2/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,71.10,64.60,76.00,17.00,17.40
5126,8/2/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,71.20,66.30,76.00,16.70,17.40
5127,8/2/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,71.30,66.00,76.40,17.50,17.40
5128,8/2/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,71.50,65.90,78.00,17.40,17.40
5129,8/2/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,71.70,64.90,76.30,17.30,17.40
5130,8/2/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,71.70,65.20,78.20,16.60,17.40
5131,8/2/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,71.50,65.40,77.10,16.80,17.70
5132,8/2/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,71.60,65.80,77.10,16.60,17.70
5133,8/2/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,71.60,64.20,77.40,16.30,17.60
5134,8/2/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,71.50,66.70,77.40,16.30,17.60
5135,8/2/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,71.40,64.10,77.70,16.50,17.60
5136,8/3/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,71.30,65.70,76.10,16.60,17.60
5137,8/3/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,71.00,65.50,76.20,16.60,17.60
5138,8/3/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,70.80,65.70,75.70,16.70,17.60
5139,8/3/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,70.70,64.70,74.70,16.80,17.60
5140,8/3/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,70.50,64.40,75.30,16.80,17.70
5141,8/3/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,70.40,65.40,75.10,16.80,17.70
5142,8/3/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,70.30,65.00,75.40,16.70,17.70
5143,8/3/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,70.10,65.20,74.80,16.80,17.60
5144,8/3/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,70.00,65.20,74.60,16.70,17.60
5145,8/3/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,69.90,64.30,75.00,16.80,17.40
5146,8/3/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,70.00,64.90,75.40,16.60,17.40
5147,8/3/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,69.70,63.30,74.90,16.70,17.40
5148,8/3/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,69.70,65.00,74.00,16.60,17.30
5149,8/3/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,70.00,64.50,74.50,16.60,17.40
5150,8/3/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,70.10,64.90,74.70,16.60,17.40
5151,8/3/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,70.40,65.00,76.10,16.40,17.30
5152,8/3/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,70.50,65.60,75.60,16.40,17.40
5153,8/3/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,70.80,65.60,75.70,16.40,17.40
5154,8/3/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,71.00,65.40,75.60,16.30,17.40
5155,8/3/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,71.40,65.30,76.70,16.00,17.40
5156,8/3/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,71.40,66.30,76.10,16.00,17.40
5157,8/3/2002 0:00:00,12/30/1899 21:00:00,15.40,1.20,18.30,71.40,64.90,75.80,15.80,17.60
5158,8/3/2002 0:00:00,12/30/1899 22:00:00,12.00,12.00,12.00,71.30,65.50,76.60,15.90,17.60
5159,8/3/2002 0:00:00,12/30/1899 23:00:00,12.00,12.00,12.00,71.10,63.70,76.10,16.00,17.60
5160,8/4/2002 0:00:00,12/30/1899 0:00:00,12.00,12.00,12.00,71.00,65.20,75.90,16.10,17.60
5161,8/4/2002 0:00:00,12/30/1899 1:00:00,12.00,12.00,12.00,71.00,64.20,76.40,16.00,17.60
5162,8/4/2002 0:00:00,12/30/1899 2:00:00,12.00,12.00,12.00,70.80,65.60,76.00,15.80,17.60
5163,8/4/2002 0:00:00,12/30/1899 3:00:00,12.00,12.00,12.00,70.80,65.90,75.00,16.10,17.60
5164,8/4/2002 0:00:00,12/30/1899 4:00:00,12.00,12.00,12.00,70.50,65.50,75.40,16.00,17.60
5165,8/4/2002 0:00:00,12/30/1899 5:00:00,12.00,12.00,12.00,70.40,65.30,74.80,16.50,17.60
5166,8/4/2002 0:00:00,12/30/1899 6:00:00,12.00,12.00,12.00,70.50,65.10,75.10,16.70,17.60
5167,8/4/2002 0:00:00,12/30/1899 7:00:00,12.00,12.00,12.00,70.40,65.70,75.30,16.70,17.60
5168,8/4/2002 0:00:00,12/30/1899 8:00:00,9.00,6.00,12.10,134.90,-3014.80,3248.30,16.50,17.60
5169,8/4/2002 0:00:00,12/30/1899 9:00:00,8.90,8.90,8.90,70.40,64.90,76.00,16.60,17.40
5170,8/4/2002 0:00:00,12/30/1899 10:00:00,8.90,8.90,8.90,70.40,64.60,76.10,16.60,17.30
5171,8/4/2002 0:00:00,12/30/1899 11:00:00,8.90,8.90,8.90,70.50,65.00,75.70,16.60,17.30
5172,8/4/2002 0:00:00,12/30/1899 12:00:00,8.90,8.90,8.90,70.80,65.60,76.40,16.70,17.30
5173,8/4/2002 0:00:00,12/30/1899 13:00:00,8.90,8.90,8.90,70.90,65.10,75.60,16.70,17.40
5174,8/4/2002 0:00:00,12/30/1899 14:00:00,8.90,8.90,8.90,71.20,65.40,76.00,16.80,17.00
5175,8/4/2002 0:00:00,12/30/1899 15:00:00,8.90,8.90,8.90,71.20,65.90,75.80,16.90,17.00
5176,8/4/2002 0:00:00,12/30/1899 16:00:00,8.90,8.90,8.90,71.60,66.00,76.80,16.90,17.00
5177,8/4/2002 0:00:00,12/30/1899 17:00:00,8.90,8.90,8.90,71.60,66.50,77.00,16.90,17.00
5178,8/4/2002 0:00:00,12/30/1899 18:00:00,8.90,8.90,8.90,71.90,65.70,77.10,16.80,17.00
5179,8/4/2002 0:00:00,12/30/1899 19:00:00,8.90,8.90,8.90,72.00,65.60,77.60,16.60,17.00
5180,8/4/2002 0:00:00,12/30/1899 20:00:00,8.90,8.90,8.90,72.10,63.50,77.20,16.40,17.10
5181,8/4/2002 0:00:00,12/30/1899 21:00:00,8.90,8.90,8.90,72.30,67.60,77.20,16.40,17.10
5182,8/4/2002 0:00:00,12/30/1899 22:00:00,8.90,8.90,8.90,72.30,66.20,77.20,16.30,17.10
5183,8/4/2002 0:00:00,12/30/1899 23:00:00,8.90,8.90,8.90,72.20,66.70,78.20,16.30,17.30
5184,8/5/2002 0:00:00,12/30/1899 0:00:00,8.90,8.90,8.90,72.30,66.00,77.00,16.20,17.30
5185,8/5/2002 0:00:00,12/30/1899 1:00:00,8.90,8.90,8.90,72.10,66.70,77.70,16.20,17.30
5186,8/5/2002 0:00:00,12/30/1899 2:00:00,8.90,8.90,8.90,71.90,67.00,76.50,16.10,17.30
5187,8/5/2002 0:00:00,12/30/1899 3:00:00,8.90,8.90,8.90,71.90,67.00,77.80,16.10,17.30
5188,8/5/2002 0:00:00,12/30/1899 4:00:00,8.90,8.90,8.90,71.80,67.00,76.10,16.20,17.30
5189,8/5/2002 0:00:00,12/30/1899 5:00:00,8.90,8.90,8.90,71.50,66.80,76.00,16.20,17.30
5190,8/5/2002 0:00:00,12/30/1899 6:00:00,8.90,8.90,8.90,71.20,66.70,76.50,16.30,17.40
5191,8/5/2002 0:00:00,12/30/1899 7:00:00,8.90,8.90,8.90,71.00,65.70,75.80,16.40,17.30
5192,8/5/2002 0:00:00,12/30/1899 8:00:00,8.90,8.90,8.90,70.70,65.90,76.10,16.40,17.30
5193,8/5/2002 0:00:00,12/30/1899 9:00:00,8.90,8.90,8.90,70.90,65.00,75.30,16.40,17.10
5194,8/5/2002 0:00:00,12/30/1899 10:00:00,8.90,8.90,8.90,70.80,64.00,76.00,16.40,17.10
5195,8/5/2002 0:00:00,12/30/1899 11:00:00,8.90,8.90,8.90,70.80,65.70,75.70,16.50,17.00
5196,8/5/2002 0:00:00,12/30/1899 12:00:00,8.90,8.90,8.90,71.10,66.00,76.70,16.70,17.00
5197,8/5/2002 0:00:00,12/30/1899 13:00:00,8.90,8.90,8.90,71.30,65.60,76.00,16.80,17.10
5198,8/5/2002 0:00:00,12/30/1899 14:00:00,8.90,8.90,8.90,71.20,65.30,76.10,16.80,17.00
5199,8/5/2002 0:00:00,12/30/1899 15:00:00,8.90,8.90,8.90,71.20,65.30,75.50,16.80,17.00
5200,8/5/2002 0:00:00,12/30/1899 16:00:00,11.00,8.90,18.70,71.60,66.80,77.20,16.80,17.00
5201,8/5/2002 0:00:00,12/30/1899 17:00:00,18.70,18.70,18.70,71.50,64.40,76.70,16.90,17.00
5202,8/5/2002 0:00:00,12/30/1899 18:00:00,18.70,18.70,18.70,71.80,66.60,77.80,16.80,17.10
5203,8/5/2002 0:00:00,12/30/1899 19:00:00,18.70,18.70,18.70,71.80,66.30,76.60,16.70,17.10
5204,8/5/2002 0:00:00,12/30/1899 20:00:00,18.70,18.70,18.70,71.90,67.00,77.50,16.60,17.10
5205,8/5/2002 0:00:00,12/30/1899 21:00:00,18.70,18.70,18.70,71.90,65.90,76.60,16.50,17.10
5206,8/5/2002 0:00:00,12/30/1899 22:00:00,18.70,18.70,18.70,72.10,66.90,77.60,16.40,17.30
5207,8/5/2002 0:00:00,12/30/1899 23:00:00,18.70,18.70,18.70,72.20,66.50,77.90,16.50,17.30
5208,8/6/2002 0:00:00,12/30/1899 0:00:00,18.70,18.70,18.70,72.00,67.20,77.90,16.80,17.30
5209,8/6/2002 0:00:00,12/30/1899 1:00:00,18.70,18.70,18.70,71.80,66.70,76.60,16.90,17.30
5210,8/6/2002 0:00:00,12/30/1899 2:00:00,18.70,18.70,18.70,72.00,67.30,76.50,16.40,17.30
5211,8/6/2002 0:00:00,12/30/1899 3:00:00,18.70,18.70,18.70,71.80,65.70,76.30,16.50,17.30
5212,8/6/2002 0:00:00,12/30/1899 4:00:00,18.70,18.70,18.70,71.40,66.00,75.30,17.10,17.30
5213,8/6/2002 0:00:00,12/30/1899 5:00:00,18.70,18.70,18.70,71.20,66.20,76.10,17.30,17.40
5214,8/6/2002 0:00:00,12/30/1899 6:00:00,18.70,18.70,18.70,71.20,66.20,76.90,17.20,17.30
5215,8/6/2002 0:00:00,12/30/1899 7:00:00,18.70,18.70,18.70,70.90,65.40,75.90,17.50,17.40
5216,8/6/2002 0:00:00,12/30/1899 8:00:00,18.70,18.70,18.70,70.70,66.50,75.00,17.40,17.30
5217,8/6/2002 0:00:00,12/30/1899 9:00:00,11.90,5.60,18.70,70.80,0.80,75.40,16.40,16.90
5218,8/6/2002 0:00:00,12/30/1899 10:00:00,8.20,7.20,8.60,70.60,65.30,75.10,16.40,16.90
5219,8/6/2002 0:00:00,12/30/1899 11:00:00,7.80,4.30,9.20,70.20,0.80,548.10,16.70,16.90
5220,8/6/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,70.70,65.50,76.00,16.80,16.90
5221,8/6/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,70.70,65.10,75.30,16.90,16.90
5222,8/6/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,70.60,65.60,75.40,17.20,16.90
5223,8/6/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,70.60,65.70,75.70,17.10,16.90
5224,8/6/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,70.90,66.10,76.30,17.40,16.90
5225,8/6/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,71.20,66.10,77.20,17.50,16.90
5226,8/6/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,71.40,65.40,77.20,17.60,16.90
5227,8/6/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,71.40,66.70,76.20,17.90,17.00
5228,8/6/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,71.70,65.00,77.40,17.70,17.00
5229,8/6/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,71.90,66.50,76.50,17.70,17.00
5230,8/6/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,71.90,66.80,77.00,17.00,17.20
5231,8/6/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,72.20,65.70,77.00,18.00,17.20
5232,8/7/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,72.10,66.00,77.10,17.30,17.20
5233,8/7/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,72.10,67.00,76.10,19.20,17.20
5234,8/7/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,72.10,65.00,77.70,18.90,17.20
5235,8/7/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,71.40,66.70,76.80,19.80,17.20
5236,8/7/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,71.20,65.70,76.40,19.70,17.20
5237,8/7/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,71.40,67.00,75.80,20.50,17.20
5238,8/7/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,71.20,65.40,75.80,20.40,17.20
5239,8/7/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,71.20,65.50,76.40,20.30,17.20
5240,8/7/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,70.70,66.00,75.70,16.90,17.20
5241,8/7/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,70.70,65.60,74.90,17.70,17.00
5242,8/7/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,70.20,65.90,74.90,18.40,16.90
5243,8/7/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,70.30,63.90,78.60,17.10,16.90
5244,8/7/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,70.20,65.20,74.60,18.20,16.90
5245,8/7/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,70.10,62.90,78.30,16.70,17.00
5246,8/7/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,69.80,64.20,74.50,16.60,17.00
5247,8/7/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,69.80,64.80,74.20,16.80,16.90
5248,8/7/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,69.80,65.50,74.70,16.70,16.90
5249,8/7/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,70.20,65.30,74.70,16.80,16.90
5250,8/7/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,70.70,63.90,75.30,16.90,17.00
5251,8/7/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,70.90,66.00,76.40,16.60,17.00
5252,8/7/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,71.00,66.30,76.10,16.40,17.00
5253,8/7/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,71.10,65.80,75.60,16.30,17.00
5254,8/7/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,71.20,65.80,76.60,16.30,17.20
5255,8/7/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,71.30,65.30,76.30,16.20,17.00
5256,8/8/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,70.90,65.50,75.90,16.10,17.20
5257,8/8/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,70.70,65.80,76.20,16.40,17.20
5258,8/8/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,70.40,65.00,75.60,16.40,17.20
5259,8/8/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,70.30,65.00,75.30,16.70,17.20
5260,8/8/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,70.10,65.40,74.20,17.40,17.20
5261,8/8/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,69.70,64.80,74.10,17.90,17.20
5262,8/8/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,69.50,64.60,73.70,18.00,17.30
5263,8/8/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,69.60,64.30,73.80,18.80,17.30
5264,8/8/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,69.20,64.90,74.00,18.40,17.20
5265,8/8/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,69.00,62.80,78.60,17.30,17.20
5266,8/8/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,69.10,64.10,73.00,17.10,17.00
5267,8/8/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,69.30,64.30,73.70,16.80,16.80
5268,8/8/2002 0:00:00,12/30/1899 12:00:00,7.40,-0.80,13.70,64.60,0.70,470.30,17.00,16.80
5269,8/8/2002 0:00:00,12/30/1899 13:00:00,10.90,5.30,22.90,83.10,-0.10,1580.60,15.90,17.00
5270,8/8/2002 0:00:00,12/30/1899 14:00:00,6.90,-0.90,30.00,57.60,-2037.80,1609.50,16.90,17.10
5271,8/8/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,68.50,63.40,73.00,16.90,17.10
5272,8/8/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,68.20,63.00,73.00,17.20,17.00
5273,8/8/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,68.40,63.00,73.00,18.70,17.00
5274,8/8/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,68.90,63.70,72.80,23.30,17.00
5275,8/8/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,68.80,63.50,72.60,49.40,17.00
5276,8/8/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,68.70,64.00,73.50,50.90,17.00
5277,8/8/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,68.80,62.80,72.80,55.20,17.00
5278,8/8/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,68.80,64.70,72.80,55.60,17.00
5279,8/8/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,68.70,62.80,72.90,57.10,17.00
5280,8/9/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,68.60,63.50,72.30,57.60,17.00
5281,8/9/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,68.80,64.80,72.90,57.80,17.00
5282,8/9/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,68.60,64.40,72.50,57.50,17.00
5283,8/9/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,68.60,62.70,73.00,57.10,17.10
5284,8/9/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,68.50,62.60,72.50,57.70,17.10
5285,8/9/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,68.30,63.10,72.30,58.80,17.10
5286,8/9/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,67.90,62.80,72.10,59.60,17.10
5287,8/9/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,67.50,62.50,71.80,59.70,17.10
5288,8/9/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,67.10,62.50,71.40,59.10,17.00
5289,8/9/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,66.80,62.50,71.10,58.20,17.00
5290,8/9/2002 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.70,66.50,61.60,71.40,60.10,17.00
5291,8/9/2002 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.70,65.00,59.10,69.70,60.20,16.80
5292,8/9/2002 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,65.90,61.30,70.10,59.90,16.80
5293,8/9/2002 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.70,66.70,62.30,70.90,60.00,16.80
5294,8/9/2002 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.70,67.00,61.60,71.60,61.10,16.80
5295,8/9/2002 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.70,67.50,62.80,71.80,60.80,16.80
5296,8/9/2002 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.70,67.70,61.70,72.10,62.00,16.80
5297,8/9/2002 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.70,68.20,63.40,71.90,60.50,16.80
5298,8/9/2002 0:00:00,12/30/1899 18:00:00,8.70,8.70,8.70,68.50,62.40,72.30,62.20,16.80
5299,8/9/2002 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.70,68.60,63.80,72.40,60.50,16.80
5300,8/9/2002 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.70,68.80,62.30,72.50,60.20,16.80
5301,8/9/2002 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.70,69.00,64.60,74.40,60.80,17.00
5302,8/9/2002 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,69.10,64.10,73.30,61.30,17.00
5303,8/9/2002 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,69.00,62.90,74.00,60.20,17.00
5304,8/10/2002 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,69.20,65.10,74.00,60.50,17.00
5305,8/10/2002 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,69.30,63.80,73.60,61.40,17.00
5306,8/10/2002 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,69.20,64.30,73.30,62.40,17.10
5307,8/10/2002 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.70,69.00,65.00,73.00,61.30,17.10
5308,8/10/2002 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.70,69.00,63.20,73.50,60.80,17.10
5309,8/10/2002 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.70,68.70,64.00,73.10,62.10,17.10
5310,8/10/2002 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,68.60,63.70,72.70,62.90,17.10
5311,8/10/2002 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,68.40,61.60,72.40,61.20,17.10
5312,8/10/2002 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.70,68.00,63.90,72.30,62.00,17.00
5313,8/10/2002 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.70,67.60,61.90,72.00,61.20,16.80
5314,8/10/2002 0:00:00,12/30/1899 10:00:00,9.10,-0.90,26.00,353.90,-0.10,1492.20,16.70,16.80
5315,8/10/2002 0:00:00,12/30/1899 11:00:00,8.50,6.70,14.10,71.20,64.20,80.50,17.20,17.20
5316,8/10/2002 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.50,72.00,67.30,76.90,17.70,17.50
5317,8/10/2002 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.50,73.20,68.00,77.60,17.70,17.50
5318,8/10/2002 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.20,73.40,67.20,78.70,17.80,17.60
5319,8/10/2002 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.30,73.20,68.40,77.90,17.90,17.60
5320,8/10/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.30,73.40,68.50,77.60,17.90,17.50
5321,8/10/2002 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,73.30,67.60,78.20,17.80,17.60
5322,8/10/2002 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,73.60,68.60,78.50,17.80,17.60
5323,8/10/2002 0:00:00,12/30/1899 19:00:00,7.90,7.50,8.10,74.00,69.20,78.50,17.60,17.60
5324,8/10/2002 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.80,74.20,67.90,79.50,17.40,17.60
5325,8/10/2002 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.60,74.20,69.50,80.70,17.30,17.60
5326,8/10/2002 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.70,74.30,69.00,79.20,17.30,17.80
5327,8/10/2002 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,74.30,68.60,80.00,17.40,17.70
5328,8/11/2002 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,74.10,68.60,79.10,17.30,17.70
5329,8/11/2002 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,74.00,68.60,78.30,17.20,17.70
5330,8/11/2002 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,73.70,68.60,78.20,17.20,17.70
5331,8/11/2002 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.70,73.40,68.80,77.90,17.10,17.70
5332,8/11/2002 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.70,73.30,67.70,77.60,17.10,17.70
5333,8/11/2002 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,73.10,68.00,77.90,17.20,17.80
5334,8/11/2002 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,72.80,67.40,77.10,17.10,17.80
5335,8/11/2002 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,72.70,67.70,77.00,17.10,17.80
5336,8/11/2002 0:00:00,12/30/1899 8:00:00,7.80,7.60,7.90,72.40,67.30,76.70,17.20,17.70
5337,8/11/2002 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.00,72.40,67.60,77.30,17.30,17.50
5338,8/11/2002 0:00:00,12/30/1899 10:00:00,7.80,7.60,8.00,72.20,67.00,76.80,17.30,17.40
5339,8/11/2002 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.20,72.60,66.80,77.60,17.40,17.40
5340,8/11/2002 0:00:00,12/30/1899 12:00:00,8.00,7.70,9.10,72.90,68.30,76.80,17.20,17.40
5341,8/11/2002 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.20,72.90,67.90,77.80,17.30,17.40
5342,8/11/2002 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.30,73.30,67.40,78.40,17.50,17.40
5343,8/11/2002 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.40,73.90,67.80,78.60,17.40,17.40
5344,8/11/2002 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.20,73.80,69.60,79.30,17.40,17.40
5345,8/11/2002 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,73.80,67.20,78.10,17.50,17.40
5346,8/11/2002 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,74.00,67.50,78.20,17.70,17.50
5347,8/11/2002 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,74.10,67.90,79.00,17.60,17.50
5348,8/11/2002 0:00:00,12/30/1899 20:00:00,7.90,7.60,8.20,74.20,68.50,79.00,17.10,17.50
5349,8/11/2002 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.70,74.40,67.20,78.90,16.80,17.50
5350,8/11/2002 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.50,74.50,69.30,79.30,16.70,17.50
5351,8/11/2002 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.70,74.00,68.60,79.00,16.90,17.50
5352,8/12/2002 0:00:00,12/30/1899 0:00:00,7.50,7.20,7.60,73.90,69.20,79.10,16.90,17.50
5353,8/12/2002 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.80,73.70,69.70,78.60,17.00,17.70
5354,8/12/2002 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.80,73.60,67.70,78.30,17.10,17.70
5355,8/12/2002 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.90,73.20,68.60,77.70,17.10,17.70
5356,8/12/2002 0:00:00,12/30/1899 4:00:00,7.70,7.60,8.00,73.20,68.60,79.70,17.20,17.70
5357,8/12/2002 0:00:00,12/30/1899 5:00:00,7.80,7.30,7.90,73.10,67.80,76.70,17.20,17.70
5358,8/12/2002 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.90,72.90,67.00,77.10,17.10,17.70
5359,8/12/2002 0:00:00,12/30/1899 7:00:00,7.80,7.50,7.90,72.90,66.10,77.10,17.10,17.70
5360,8/12/2002 0:00:00,12/30/1899 8:00:00,7.80,7.60,8.00,72.80,67.50,76.70,17.00,17.70
5361,8/12/2002 0:00:00,12/30/1899 9:00:00,7.80,7.60,8.00,72.80,68.20,77.10,17.00,17.50
5362,8/12/2002 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.20,72.90,68.10,78.30,17.10,17.50
5363,8/12/2002 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.20,72.30,66.20,77.00,17.20,17.40
5364,8/12/2002 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,72.70,67.10,77.90,17.30,17.50
5365,8/12/2002 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.40,72.50,66.90,77.30,17.20,17.50
5366,8/12/2002 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,72.70,67.80,77.00,17.20,17.50
5367,8/12/2002 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.30,72.60,67.50,76.70,17.30,17.50
5368,8/12/2002 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.30,72.70,67.80,77.30,17.40,17.50
5369,8/12/2002 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.40,72.70,67.50,77.30,17.20,17.50
5370,8/12/2002 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,72.80,67.80,77.60,17.30,17.50
5371,8/12/2002 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,72.70,67.40,76.90,17.20,17.50
5372,8/12/2002 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,72.90,67.80,76.90,17.10,17.50
5373,8/12/2002 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.00,73.30,68.00,78.50,16.90,17.50
5374,8/12/2002 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.80,73.40,67.70,77.50,16.60,17.70
5375,8/12/2002 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.60,73.50,68.30,78.70,16.50,17.70
5376,8/13/2002 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.60,73.30,67.70,77.60,16.40,17.70
5377,8/13/2002 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.60,73.10,67.50,77.70,16.40,17.70
5378,8/13/2002 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.70,72.80,67.70,77.20,16.60,17.70
5379,8/13/2002 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.70,72.70,67.00,76.90,16.60,17.80
5380,8/13/2002 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,72.60,68.00,76.80,16.60,17.70
5381,8/13/2002 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.80,72.40,67.60,76.60,16.70,17.80
5382,8/13/2002 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,72.20,67.30,76.50,16.60,17.80
5383,8/13/2002 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.80,72.10,67.40,76.00,16.80,17.80
5384,8/13/2002 0:00:00,12/30/1899 8:00:00,7.80,7.60,8.00,71.90,68.00,77.20,16.80,17.70
5385,8/13/2002 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.30,72.10,65.60,76.50,16.80,17.50
5386,8/13/2002 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.30,72.10,66.50,76.20,16.80,17.40
5387,8/13/2002 0:00:00,12/30/1899 11:00:00,8.20,0.80,8.40,72.50,66.50,172.90,16.80,17.40
5388,8/13/2002 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,72.80,67.60,77.40,17.00,17.40
5389,8/13/2002 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.30,72.90,66.30,77.20,17.20,17.40
5390,8/13/2002 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,73.10,66.90,78.20,17.30,17.40
5391,8/13/2002 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,73.70,69.00,77.90,17.30,17.30
5392,8/13/2002 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.40,74.00,68.70,78.90,17.20,17.40
5393,8/13/2002 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.50,74.60,69.50,79.20,17.10,17.30
5394,8/13/2002 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,74.90,69.10,79.70,17.00,17.40
5395,8/13/2002 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.10,75.10,69.50,80.80,16.90,17.40
5396,8/13/2002 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.00,75.30,69.20,80.40,16.80,17.40
5397,8/13/2002 0:00:00,12/30/1899 21:00:00,7.80,7.60,8.00,75.40,69.20,80.70,16.80,17.40
5398,8/13/2002 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,75.60,68.50,80.70,16.90,17.40
5399,8/13/2002 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,75.60,69.40,81.30,16.80,17.60
5400,8/14/2002 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,75.60,70.70,80.90,16.80,17.60
5401,8/14/2002 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.10,75.30,70.20,80.50,16.80,17.60
5402,8/14/2002 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,75.00,70.50,79.70,16.80,17.60
5403,8/14/2002 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,74.90,70.00,80.20,16.90,17.60
5404,8/14/2002 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.10,74.90,69.20,79.00,16.80,17.70
5405,8/14/2002 0:00:00,12/30/1899 5:00:00,,,,,,,,
5406,8/14/2002 0:00:00,12/30/1899 6:00:00,,,,,,,,
5407,8/14/2002 0:00:00,12/30/1899 7:00:00,,,,,,,,
5408,8/14/2002 0:00:00,12/30/1899 8:00:00,,,,,,,,
5409,8/14/2002 0:00:00,12/30/1899 9:00:00,,,,,,,,
5410,8/14/2002 0:00:00,12/30/1899 10:00:00,,,,,,,,
5411,8/14/2002 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,,,79.30,16.90,17.70
5412,8/14/2002 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,74.60,69.50,80.10,17.20,17.30
5413,8/14/2002 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,74.70,69.10,79.30,17.30,17.30
5414,8/14/2002 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,75.10,70.80,79.70,17.50,17.30
5415,8/14/2002 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,75.40,70.90,80.80,17.60,17.30
5416,8/14/2002 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,76.40,69.70,81.30,17.60,17.30
5417,8/14/2002 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,76.80,70.70,82.80,17.50,17.30
5418,8/14/2002 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,77.40,70.80,83.70,17.30,17.30
5419,8/14/2002 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,77.80,71.10,83.70,17.30,17.30
5420,8/14/2002 0:00:00,12/30/1899 20:00:00,7.80,7.70,8.00,78.60,72.30,84.80,17.30,17.40
5421,8/14/2002 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,78.00,71.70,84.60,17.20,17.40
5422,8/14/2002 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.90,77.80,70.70,83.60,17.10,17.40
5423,8/14/2002 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,77.40,70.00,83.20,17.10,17.40
5424,8/15/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,77.00,69.90,82.10,17.00,17.40
5425,8/15/2002 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,76.80,71.20,83.20,16.80,17.60
5426,8/15/2002 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,76.40,70.70,81.70,16.90,17.60
5427,8/15/2002 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,76.40,70.80,81.90,16.80,17.60
5428,8/15/2002 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.00,76.00,71.00,81.10,16.90,17.60
5429,8/15/2002 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.10,75.90,69.90,80.70,17.00,17.60
5430,8/15/2002 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,75.70,69.20,80.50,17.10,17.60
5431,8/15/2002 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,75.40,68.90,80.20,17.20,17.60
5432,8/15/2002 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,75.30,70.20,80.50,17.30,17.60
5433,8/15/2002 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,75.30,68.90,80.50,17.40,17.30
5434,8/15/2002 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,75.10,69.50,79.80,17.40,17.30
5435,8/15/2002 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,74.80,69.80,79.20,17.40,17.30
5436,8/15/2002 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,74.70,69.10,80.40,17.50,17.30
5437,8/15/2002 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,75.00,68.40,79.50,17.60,17.30
5438,8/15/2002 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.70,75.00,69.00,80.80,17.50,17.30
5439,8/15/2002 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,74.90,69.70,82.50,17.80,17.30
5440,8/15/2002 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,75.30,69.90,81.40,17.70,17.30
5441,8/15/2002 0:00:00,12/30/1899 17:00:00,8.70,8.50,13.70,76.00,69.60,81.40,17.60,17.30
5442,8/15/2002 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,76.00,69.40,82.90,17.30,17.30
5443,8/15/2002 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.30,76.00,68.40,82.10,17.20,17.40
5444,8/15/2002 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.20,76.40,69.70,82.00,17.30,17.40
5445,8/15/2002 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,76.60,70.80,82.70,17.40,17.40
5446,8/15/2002 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,76.50,68.80,83.00,17.30,17.60
5447,8/15/2002 0:00:00,12/30/1899 23:00:00,8.20,7.90,8.40,76.60,69.20,83.50,17.30,17.60
5448,8/16/2002 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,76.50,70.40,82.60,17.20,17.60
5449,8/16/2002 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,76.20,69.10,81.20,17.20,17.60
5450,8/16/2002 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,76.00,70.40,81.50,17.20,17.60
5451,8/16/2002 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,75.70,70.90,81.20,17.20,17.60
5452,8/16/2002 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.20,75.40,69.80,79.60,17.10,17.60
5453,8/16/2002 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,75.00,70.10,79.70,17.00,17.70
5454,8/16/2002 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,75.10,70.50,80.20,17.00,17.70
5455,8/16/2002 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,74.50,69.30,79.70,17.10,17.70
5456,8/16/2002 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,74.70,68.80,79.70,17.10,17.60
5457,8/16/2002 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,74.60,69.10,79.10,17.20,17.40
5458,8/16/2002 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.60,74.50,69.00,80.00,17.30,17.30
5459,8/16/2002 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,74.30,68.70,79.10,17.40,17.30
5460,8/16/2002 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,74.50,68.80,79.60,17.50,17.30
5461,8/16/2002 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.00,74.60,69.40,79.70,17.70,17.30
5462,8/16/2002 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.00,74.80,69.10,79.70,17.60,17.30
5463,8/16/2002 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.20,75.00,69.20,79.50,17.80,17.30
5464,8/16/2002 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.30,74.90,68.30,80.90,18.20,17.30
5465,8/16/2002 0:00:00,12/30/1899 17:00:00,9.70,9.10,10.00,74.90,68.70,79.90,18.50,17.30
5466,8/16/2002 0:00:00,12/30/1899 18:00:00,10.20,9.90,10.80,74.90,69.20,82.30,18.60,17.30
5467,8/16/2002 0:00:00,12/30/1899 19:00:00,10.00,9.60,10.20,75.10,68.10,80.40,18.40,17.30
5468,8/16/2002 0:00:00,12/30/1899 20:00:00,9.30,8.90,9.70,75.20,68.70,81.30,17.90,17.40
5469,8/16/2002 0:00:00,12/30/1899 21:00:00,8.50,8.00,9.00,75.80,68.80,81.10,17.20,17.40
5470,8/16/2002 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.50,75.90,69.80,82.20,17.00,17.40
5471,8/16/2002 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.00,75.80,69.10,82.40,16.90,17.60
5472,8/17/2002 0:00:00,12/30/1899 0:00:00,7.80,7.60,7.90,75.70,69.70,80.40,16.90,17.60
5473,8/17/2002 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,75.40,70.00,81.50,16.90,17.60
5474,8/17/2002 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,75.10,68.80,79.70,17.00,17.60
5475,8/17/2002 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.10,74.90,69.40,80.00,17.10,17.70
5476,8/17/2002 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,74.50,68.80,79.20,17.30,17.70
5477,8/17/2002 0:00:00,12/30/1899 5:00:00,8.40,8.00,8.50,74.40,69.50,79.20,17.50,17.70
5478,8/17/2002 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,74.20,68.30,79.10,17.60,17.60
5479,8/17/2002 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.20,73.80,69.20,78.20,17.70,17.70
5480,8/17/2002 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,73.80,68.10,78.80,17.70,17.60
5481,8/17/2002 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,73.70,68.10,78.00,17.70,17.40
5482,8/17/2002 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.00,73.70,68.20,78.20,17.60,17.30
5483,8/17/2002 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.00,73.60,68.40,78.60,17.70,17.30
5484,8/17/2002 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,73.60,68.90,78.60,17.70,17.30
5485,8/17/2002 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,73.60,67.30,78.30,17.80,17.40
5486,8/17/2002 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.00,73.70,68.00,78.20,17.70,17.30
5487,8/17/2002 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,73.80,67.50,79.20,17.70,17.30
5488,8/17/2002 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,74.10,69.00,78.30,17.80,17.30
5489,8/17/2002 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,74.30,69.30,78.70,17.80,17.40
5490,8/17/2002 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.90,74.80,67.60,79.30,17.70,17.30
5491,8/17/2002 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.70,75.00,69.80,81.20,17.60,17.40
5492,8/17/2002 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,75.40,70.00,81.10,17.60,17.40
5493,8/17/2002 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,75.60,69.90,81.10,17.60,17.40
5494,8/17/2002 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,75.50,68.80,81.20,17.60,17.60
5495,8/17/2002 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.50,75.50,69.50,81.50,17.40,17.60
5496,8/18/2002 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.50,75.50,70.30,80.90,17.40,17.60
5497,8/18/2002 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.80,75.20,69.90,80.00,17.40,17.60
5498,8/18/2002 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,74.90,69.80,79.30,17.30,17.60
5499,8/18/2002 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.40,74.60,69.80,80.00,17.30,17.60
5500,8/18/2002 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.20,74.30,70.00,79.00,17.30,17.70
5501,8/18/2002 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.40,74.00,69.20,79.60,17.30,17.70
5502,8/18/2002 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,73.70,67.50,78.30,17.30,17.70
5503,8/18/2002 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.60,73.50,66.80,77.20,17.30,17.70
5504,8/18/2002 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,73.50,68.40,77.80,17.30,17.60
5505,8/18/2002 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,73.30,67.60,78.40,17.30,17.40
5506,8/18/2002 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,73.20,68.50,77.70,17.40,17.30
5507,8/18/2002 0:00:00,12/30/1899 11:00:00,8.50,8.30,9.00,73.20,67.70,77.90,17.50,17.30
5508,8/18/2002 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.90,73.20,67.30,77.70,17.50,17.40
5509,8/18/2002 0:00:00,12/30/1899 13:00:00,8.40,8.20,9.80,73.30,66.70,77.30,17.70,17.40
5510,8/18/2002 0:00:00,12/30/1899 14:00:00,8.50,8.00,8.80,73.40,68.80,78.00,17.80,17.40
5511,8/18/2002 0:00:00,12/30/1899 15:00:00,8.80,8.30,10.60,73.50,66.70,77.90,17.90,17.40
5512,8/18/2002 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.00,73.70,67.80,78.30,17.80,17.40
5513,8/18/2002 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.70,73.60,68.70,78.00,17.60,17.40
5514,8/18/2002 0:00:00,12/30/1899 18:00:00,8.20,7.80,8.70,73.70,68.30,78.70,17.50,17.40
5515,8/18/2002 0:00:00,12/30/1899 19:00:00,7.60,7.10,8.00,73.90,67.10,78.30,17.20,17.40
5516,8/18/2002 0:00:00,12/30/1899 20:00:00,7.30,6.60,7.80,74.20,68.60,78.60,17.10,17.40
5517,8/18/2002 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.50,74.20,69.90,79.30,17.00,17.60
5518,8/18/2002 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.70,74.20,69.50,79.40,17.20,17.60
5519,8/18/2002 0:00:00,12/30/1899 23:00:00,7.70,7.10,8.80,74.10,68.30,79.20,17.30,17.60
5520,8/19/2002 0:00:00,12/30/1899 0:00:00,7.80,6.90,8.50,74.00,68.20,79.20,17.30,17.60
5521,8/19/2002 0:00:00,12/30/1899 1:00:00,7.80,7.60,7.90,73.80,68.60,78.30,17.20,17.60
5522,8/19/2002 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,73.70,68.70,78.80,17.20,17.60
5523,8/19/2002 0:00:00,12/30/1899 3:00:00,7.70,7.60,8.00,73.40,68.40,78.00,17.20,17.60
5524,8/19/2002 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,73.30,68.30,78.00,17.20,17.70
5525,8/19/2002 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.90,73.30,68.70,77.80,17.20,17.70
5526,8/19/2002 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.90,73.10,67.70,77.40,17.10,17.70
5527,8/19/2002 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,72.90,67.70,76.90,17.10,17.70
5528,8/19/2002 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,72.70,68.10,77.40,17.10,17.60
5529,8/19/2002 0:00:00,12/30/1899 9:00:00,7.60,7.40,8.00,72.60,67.70,76.80,17.10,17.40
5530,8/19/2002 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.70,72.70,66.90,77.10,17.20,17.30
5531,8/19/2002 0:00:00,12/30/1899 11:00:00,7.50,7.20,19.80,72.60,67.90,77.00,17.20,17.30
5532,8/19/2002 0:00:00,12/30/1899 12:00:00,8.20,7.10,14.60,72.70,67.80,77.60,17.40,17.30
5533,8/19/2002 0:00:00,12/30/1899 13:00:00,8.50,8.20,9.00,72.80,68.20,77.30,17.50,17.30
5534,8/19/2002 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.80,73.20,67.10,76.70,17.60,17.30
5535,8/19/2002 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,73.50,66.40,78.20,17.60,17.30
5536,8/19/2002 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.80,73.80,68.60,79.10,17.50,17.30
5537,8/19/2002 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.80,74.20,69.50,79.50,17.50,17.30
5538,8/19/2002 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,74.10,69.60,78.90,17.70,17.30
5539,8/19/2002 0:00:00,12/30/1899 19:00:00,8.60,8.30,9.20,74.20,69.30,78.90,17.60,17.40
5540,8/19/2002 0:00:00,12/30/1899 20:00:00,8.20,7.70,8.70,74.50,69.30,79.20,17.20,17.40
5541,8/19/2002 0:00:00,12/30/1899 21:00:00,7.70,7.60,8.30,74.90,69.60,79.70,17.10,17.40
5542,8/19/2002 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.20,75.10,69.80,80.00,17.00,17.60
5543,8/19/2002 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.20,75.10,70.50,79.80,17.10,17.60
5544,8/20/2002 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,75.00,69.90,79.70,17.10,17.60
5545,8/20/2002 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.20,74.80,68.70,78.60,17.10,17.60
5546,8/20/2002 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.20,74.40,69.90,79.60,17.00,17.60
5547,8/20/2002 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.20,74.40,69.30,78.20,17.00,17.60
5548,8/20/2002 0:00:00,12/30/1899 4:00:00,7.90,7.60,8.50,74.20,69.70,78.80,17.00,17.60
5549,8/20/2002 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.50,74.20,68.30,78.70,17.00,17.60
5550,8/20/2002 0:00:00,12/30/1899 6:00:00,7.90,7.20,8.30,74.20,69.60,78.70,17.10,17.60
5551,8/20/2002 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.40,73.80,69.10,78.20,17.10,17.60
5552,8/20/2002 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.70,73.70,68.40,78.00,17.10,17.60
5553,8/20/2002 0:00:00,12/30/1899 9:00:00,8.20,7.60,8.70,73.80,68.40,78.90,17.20,17.40
5554,8/20/2002 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,73.70,69.20,78.20,17.20,17.30
5555,8/20/2002 0:00:00,12/30/1899 11:00:00,8.00,7.90,9.00,73.60,67.40,78.30,17.20,17.30
5556,8/20/2002 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.40,73.10,68.00,77.00,17.20,17.30
5557,8/20/2002 0:00:00,12/30/1899 13:00:00,8.00,7.80,11.40,72.90,66.80,77.00,17.50,17.30
5558,8/20/2002 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.40,72.20,67.80,76.10,17.60,17.30
5559,8/20/2002 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.50,71.90,65.70,77.10,17.60,17.30
5560,8/20/2002 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.40,71.90,66.40,76.20,17.60,17.30
5561,8/20/2002 0:00:00,12/30/1899 17:00:00,8.30,8.10,9.00,71.70,66.60,75.70,17.70,17.30
5562,8/20/2002 0:00:00,12/30/1899 18:00:00,8.30,8.10,9.10,72.20,67.60,76.50,17.60,17.40
5563,8/20/2002 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.80,72.40,67.00,77.20,17.60,17.40
5564,8/20/2002 0:00:00,12/30/1899 20:00:00,8.00,7.20,10.90,72.50,66.90,76.50,17.50,17.40
5565,8/20/2002 0:00:00,12/30/1899 21:00:00,7.80,7.30,8.40,72.50,68.10,76.60,17.30,17.40
5566,8/20/2002 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.20,72.50,67.80,77.00,17.30,17.60
5567,8/20/2002 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.70,72.40,67.40,76.20,17.30,17.60
5568,8/21/2002 0:00:00,12/30/1899 0:00:00,7.70,7.40,8.90,72.40,66.20,76.80,17.30,17.60
5569,8/21/2002 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.40,72.20,65.70,76.30,17.30,17.60
5570,8/21/2002 0:00:00,12/30/1899 2:00:00,7.70,7.50,8.00,72.00,66.80,77.30,17.20,17.60
5571,8/21/2002 0:00:00,12/30/1899 3:00:00,7.60,7.30,8.20,71.80,66.40,76.70,17.20,17.60
5572,8/21/2002 0:00:00,12/30/1899 4:00:00,7.70,7.20,8.40,71.60,66.40,75.50,17.20,17.60
5573,8/21/2002 0:00:00,12/30/1899 5:00:00,7.50,7.10,8.30,71.40,66.40,76.00,17.20,17.60
5574,8/21/2002 0:00:00,12/30/1899 6:00:00,7.60,7.40,8.40,70.70,65.90,75.50,17.40,17.60
5575,8/21/2002 0:00:00,12/30/1899 7:00:00,7.70,7.40,8.40,70.70,65.50,76.30,17.40,17.70
5576,8/21/2002 0:00:00,12/30/1899 8:00:00,7.80,7.40,7.90,70.40,65.50,74.20,17.50,17.60
5577,8/21/2002 0:00:00,12/30/1899 9:00:00,8.00,6.80,8.80,70.10,64.00,74.40,17.60,17.60
5578,8/21/2002 0:00:00,12/30/1899 10:00:00,8.30,7.90,9.80,70.00,64.00,74.50,17.70,17.60
5579,8/21/2002 0:00:00,12/30/1899 11:00:00,8.70,7.70,9.90,69.50,64.10,73.90,17.60,17.40
5580,8/21/2002 0:00:00,12/30/1899 12:00:00,8.60,7.30,10.10,69.60,64.50,74.40,17.60,17.30
5581,8/21/2002 0:00:00,12/30/1899 13:00:00,8.50,8.20,9.50,70.80,66.10,75.70,17.60,17.40
5582,8/21/2002 0:00:00,12/30/1899 14:00:00,8.30,7.90,9.20,71.70,66.10,75.50,17.50,17.40
5583,8/21/2002 0:00:00,12/30/1899 15:00:00,8.00,7.70,9.70,72.00,66.70,75.80,17.50,17.40
5584,8/21/2002 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.50,72.40,66.60,77.20,17.60,17.40
5585,8/21/2002 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.60,72.80,66.30,77.20,17.60,17.40
5586,8/21/2002 0:00:00,12/30/1899 18:00:00,7.90,7.30,8.50,72.90,66.90,76.60,17.60,17.40
5587,8/21/2002 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.50,72.90,67.80,76.90,17.60,17.40
5588,8/21/2002 0:00:00,12/30/1899 20:00:00,7.80,7.40,9.10,73.00,68.00,77.20,17.50,17.40
5589,8/21/2002 0:00:00,12/30/1899 21:00:00,7.90,7.50,9.10,73.10,66.90,77.70,17.60,17.40
5590,8/21/2002 0:00:00,12/30/1899 22:00:00,8.10,7.80,13.50,73.10,67.70,77.60,17.60,17.60
5591,8/21/2002 0:00:00,12/30/1899 23:00:00,8.10,7.10,10.10,73.10,67.90,77.30,17.50,17.60
5592,8/22/2002 0:00:00,12/30/1899 0:00:00,7.90,7.60,8.60,73.00,67.90,77.00,17.20,17.60
5593,8/22/2002 0:00:00,12/30/1899 1:00:00,7.50,7.00,8.40,72.80,68.50,77.60,16.90,17.60
5594,8/22/2002 0:00:00,12/30/1899 2:00:00,7.30,7.10,9.10,72.80,67.20,76.70,17.00,17.70
5595,8/22/2002 0:00:00,12/30/1899 3:00:00,7.40,7.20,8.00,72.50,67.00,76.60,17.10,17.70
5596,8/22/2002 0:00:00,12/30/1899 4:00:00,7.50,6.60,11.00,72.40,67.50,76.30,17.20,17.70
5597,8/22/2002 0:00:00,12/30/1899 5:00:00,7.60,6.80,8.50,72.20,64.90,76.70,17.10,17.70
5598,8/22/2002 0:00:00,12/30/1899 6:00:00,7.70,7.50,8.50,72.00,67.20,75.40,17.20,17.70
5599,8/22/2002 0:00:00,12/30/1899 7:00:00,7.80,7.60,9.00,71.70,66.40,75.80,17.20,17.70
5600,8/22/2002 0:00:00,12/30/1899 8:00:00,8.00,7.70,9.60,71.30,66.30,76.70,17.30,17.60
5601,8/22/2002 0:00:00,12/30/1899 9:00:00,8.10,7.70,9.00,71.10,65.70,76.10,17.40,17.40
5602,8/22/2002 0:00:00,12/30/1899 10:00:00,8.40,7.90,13.80,71.00,64.80,74.70,17.50,17.40
5603,8/22/2002 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.50,70.80,66.60,75.10,17.60,17.40
5604,8/22/2002 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,71.10,66.20,75.20,17.60,17.40
5605,8/22/2002 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.50,71.10,66.30,74.70,17.70,17.40
5606,8/22/2002 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,71.20,65.70,76.30,17.70,17.40
5607,8/22/2002 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,71.60,66.40,75.70,17.70,17.40
5608,8/22/2002 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.50,71.90,67.80,76.90,17.50,17.40
5609,8/22/2002 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.30,72.10,66.90,77.10,17.50,17.40
5610,8/22/2002 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.30,72.40,67.80,76.40,17.60,17.40
5611,8/22/2002 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.40,72.60,67.60,77.10,17.60,17.40
5612,8/22/2002 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,72.70,67.30,77.30,17.50,17.40
5613,8/22/2002 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,72.70,68.20,76.40,17.30,17.60
5614,8/22/2002 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,72.90,68.00,78.00,17.30,17.60
5615,8/22/2002 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.10,72.80,67.10,76.70,17.30,17.60
5616,8/23/2002 0:00:00,12/30/1899 0:00:00,7.80,7.70,8.00,72.50,67.40,77.30,17.20,17.60
5617,8/23/2002 0:00:00,12/30/1899 1:00:00,7.80,7.10,9.00,72.40,68.10,76.60,17.20,17.60
5618,8/23/2002 0:00:00,12/30/1899 2:00:00,7.80,7.10,10.90,72.30,66.30,76.30,17.20,17.60
5619,8/23/2002 0:00:00,12/30/1899 3:00:00,8.00,7.70,9.50,72.20,68.10,76.60,17.20,17.70
5620,8/23/2002 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,71.80,67.50,75.40,17.20,17.70
5621,8/23/2002 0:00:00,12/30/1899 5:00:00,8.10,7.70,9.20,71.50,66.20,75.50,17.20,17.70
5622,8/23/2002 0:00:00,12/30/1899 6:00:00,8.20,8.00,9.30,71.20,65.00,75.20,17.30,17.70
5623,8/23/2002 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,71.10,66.00,75.20,17.30,17.70
5624,8/23/2002 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,70.60,65.70,74.70,17.20,17.70
5625,8/23/2002 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.50,70.30,64.60,75.20,17.30,17.60
5626,8/23/2002 0:00:00,12/30/1899 10:00:00,8.60,8.00,9.20,70.40,65.10,74.50,17.30,17.40
5627,8/23/2002 0:00:00,12/30/1899 11:00:00,8.50,8.30,9.00,70.10,63.80,75.00,17.30,17.40
5628,8/23/2002 0:00:00,12/30/1899 12:00:00,8.50,8.00,9.90,70.20,64.40,74.80,17.00,17.30
5629,8/23/2002 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.80,70.20,64.70,74.80,16.90,17.30
5630,8/23/2002 0:00:00,12/30/1899 14:00:00,8.50,7.90,8.80,70.50,65.50,74.80,17.00,17.30
5631,8/23/2002 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.10,70.50,66.30,74.90,17.00,17.30
5632,8/23/2002 0:00:00,12/30/1899 16:00:00,8.40,8.00,9.50,71.50,66.10,75.30,16.80,17.30
5633,8/23/2002 0:00:00,12/30/1899 17:00:00,8.30,8.00,9.30,71.60,67.00,75.80,17.30,17.40
5634,8/23/2002 0:00:00,12/30/1899 18:00:00,8.30,7.50,9.20,71.50,67.20,75.40,17.40,17.40
5635,8/23/2002 0:00:00,12/30/1899 19:00:00,8.20,7.40,9.80,71.70,67.20,76.10,17.30,17.40
5636,8/23/2002 0:00:00,12/30/1899 20:00:00,7.90,7.30,8.70,71.50,66.10,75.40,17.20,17.40
5637,8/23/2002 0:00:00,12/30/1899 21:00:00,7.90,7.30,8.70,71.70,66.00,75.80,17.20,17.40
5638,8/23/2002 0:00:00,12/30/1899 22:00:00,7.70,7.00,8.30,72.00,67.10,76.00,17.10,17.40
5639,8/23/2002 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.80,72.00,66.60,75.80,17.30,17.60
5640,8/24/2002 0:00:00,12/30/1899 0:00:00,8.30,6.90,10.40,71.80,67.10,75.40,17.20,17.60
5641,8/24/2002 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.20,71.60,66.90,76.00,17.20,17.60
5642,8/24/2002 0:00:00,12/30/1899 2:00:00,8.10,7.40,8.40,71.80,66.50,75.70,17.20,17.60
5643,8/24/2002 0:00:00,12/30/1899 3:00:00,8.20,7.60,8.80,71.50,66.60,76.30,17.10,17.60
5644,8/24/2002 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.70,71.40,65.90,75.10,17.00,17.60
5645,8/24/2002 0:00:00,12/30/1899 5:00:00,8.10,7.70,9.10,71.30,66.80,77.00,17.00,17.60
5646,8/24/2002 0:00:00,12/30/1899 6:00:00,8.00,7.60,8.70,71.00,64.20,75.50,16.90,17.60
5647,8/24/2002 0:00:00,12/30/1899 7:00:00,8.00,7.50,8.90,70.70,65.80,75.10,16.90,17.60
5648,8/24/2002 0:00:00,12/30/1899 8:00:00,8.20,6.90,10.00,70.40,65.00,74.20,17.00,17.60
5649,8/24/2002 0:00:00,12/30/1899 9:00:00,8.50,8.00,11.40,70.00,64.90,74.00,17.00,17.60
5650,8/24/2002 0:00:00,12/30/1899 10:00:00,8.40,7.00,12.90,70.20,65.60,74.40,17.10,17.40
5651,8/24/2002 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,70.30,65.50,75.00,17.20,17.30
5652,8/24/2002 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,70.60,66.10,75.60,17.20,17.30
5653,8/24/2002 0:00:00,12/30/1899 13:00:00,8.50,7.90,8.80,70.80,66.20,74.50,17.30,17.40
5654,8/24/2002 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.80,71.30,66.00,75.50,17.30,17.40
5655,8/24/2002 0:00:00,12/30/1899 15:00:00,8.50,6.10,9.30,71.50,66.20,75.50,17.30,17.40
5656,8/24/2002 0:00:00,12/30/1899 16:00:00,8.40,7.90,9.40,71.90,67.50,76.30,17.20,17.30
5657,8/24/2002 0:00:00,12/30/1899 17:00:00,8.10,6.90,10.70,72.20,67.10,76.40,17.10,17.40
5658,8/24/2002 0:00:00,12/30/1899 18:00:00,8.10,6.80,10.30,72.30,68.00,76.00,17.10,17.30
5659,8/24/2002 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.10,72.50,68.70,76.60,17.10,17.40
5660,8/24/2002 0:00:00,12/30/1899 20:00:00,7.90,7.30,8.80,72.70,68.10,76.30,16.90,17.40
5661,8/24/2002 0:00:00,12/30/1899 21:00:00,7.90,7.20,8.30,72.90,68.30,77.00,16.70,17.60
5662,8/24/2002 0:00:00,12/30/1899 22:00:00,7.60,7.20,7.80,73.00,68.00,77.20,16.60,17.60
5663,8/24/2002 0:00:00,12/30/1899 23:00:00,7.60,7.30,8.10,72.90,68.10,77.90,16.50,17.60
5664,8/25/2002 0:00:00,12/30/1899 0:00:00,7.70,7.50,8.20,72.50,67.60,76.40,16.50,17.60
5665,8/25/2002 0:00:00,12/30/1899 1:00:00,7.70,7.00,10.30,72.50,67.70,77.20,16.50,17.60
5666,8/25/2002 0:00:00,12/30/1899 2:00:00,7.70,6.90,10.40,72.20,68.20,75.90,16.60,17.60
5667,8/25/2002 0:00:00,12/30/1899 3:00:00,7.70,6.90,11.30,72.00,66.80,75.80,16.60,17.60
5668,8/25/2002 0:00:00,12/30/1899 4:00:00,7.50,6.20,9.70,72.00,68.30,75.40,16.50,17.60
5669,8/25/2002 0:00:00,12/30/1899 5:00:00,7.50,7.00,8.60,71.60,66.70,76.20,16.60,17.60
5670,8/25/2002 0:00:00,12/30/1899 6:00:00,7.60,6.50,9.20,71.50,66.70,75.40,16.60,17.60
5671,8/25/2002 0:00:00,12/30/1899 7:00:00,7.70,7.50,9.40,71.40,66.10,75.70,16.60,17.60
5672,8/25/2002 0:00:00,12/30/1899 8:00:00,7.80,7.50,7.90,70.90,66.50,75.10,17.00,17.60
5673,8/25/2002 0:00:00,12/30/1899 9:00:00,7.90,7.10,8.60,70.70,64.70,75.40,17.00,17.40
5674,8/25/2002 0:00:00,12/30/1899 10:00:00,8.00,6.60,9.60,70.50,64.10,75.70,17.00,17.30
5675,8/25/2002 0:00:00,12/30/1899 11:00:00,8.00,7.10,11.40,70.60,66.00,74.70,17.20,17.30
5676,8/25/2002 0:00:00,12/30/1899 12:00:00,7.90,7.00,12.50,70.50,65.70,75.20,17.30,17.30
5677,8/25/2002 0:00:00,12/30/1899 13:00:00,8.10,6.50,12.50,70.40,64.70,75.20,17.60,17.30
5678,8/25/2002 0:00:00,12/30/1899 14:00:00,8.30,7.40,14.20,70.70,66.00,76.40,17.80,17.30
5679,8/25/2002 0:00:00,12/30/1899 15:00:00,8.50,6.80,12.10,71.20,65.60,75.80,17.80,17.30
5680,8/25/2002 0:00:00,12/30/1899 16:00:00,8.30,7.90,10.80,71.80,67.20,75.80,17.80,17.30
5681,8/25/2002 0:00:00,12/30/1899 17:00:00,9.40,7.70,18.20,72.00,67.20,76.10,17.90,17.30
5682,8/25/2002 0:00:00,12/30/1899 18:00:00,8.80,7.90,13.90,72.10,67.40,76.10,17.70,17.40
5683,8/25/2002 0:00:00,12/30/1899 19:00:00,8.60,7.90,11.20,72.30,68.30,76.60,17.60,17.40
5684,8/25/2002 0:00:00,12/30/1899 20:00:00,8.20,7.70,12.00,72.70,68.10,76.40,17.30,17.40
5685,8/25/2002 0:00:00,12/30/1899 21:00:00,7.70,7.20,10.60,72.80,68.00,76.30,16.90,17.40
5686,8/25/2002 0:00:00,12/30/1899 22:00:00,7.50,6.30,11.60,73.10,68.40,77.20,16.80,17.60
5687,8/25/2002 0:00:00,12/30/1899 23:00:00,7.40,6.80,8.70,73.10,67.50,77.30,16.90,17.60
5688,8/26/2002 0:00:00,12/30/1899 0:00:00,7.60,7.10,9.30,72.80,68.60,77.60,16.90,17.60
5689,8/26/2002 0:00:00,12/30/1899 1:00:00,7.50,6.60,8.30,72.80,67.70,76.60,16.90,17.60
5690,8/26/2002 0:00:00,12/30/1899 2:00:00,7.60,6.90,9.80,72.50,68.00,76.70,17.10,17.60
5691,8/26/2002 0:00:00,12/30/1899 3:00:00,7.70,7.10,10.40,72.40,67.70,75.80,17.10,17.60
5692,8/26/2002 0:00:00,12/30/1899 4:00:00,7.70,6.70,11.20,72.20,67.40,77.10,17.10,17.60
5693,8/26/2002 0:00:00,12/30/1899 5:00:00,7.80,6.40,11.20,72.00,67.40,75.70,17.20,17.60
5694,8/26/2002 0:00:00,12/30/1899 6:00:00,7.70,6.40,10.10,71.80,66.60,76.60,17.20,17.60
5695,8/26/2002 0:00:00,12/30/1899 7:00:00,7.70,6.40,12.00,71.80,67.50,76.10,17.10,17.70
5696,8/26/2002 0:00:00,12/30/1899 8:00:00,7.90,6.40,10.70,71.50,66.60,75.50,17.10,17.60
5697,8/26/2002 0:00:00,12/30/1899 9:00:00,7.70,6.80,13.20,71.30,65.90,76.00,17.20,17.40
5698,8/26/2002 0:00:00,12/30/1899 10:00:00,8.10,6.50,11.40,71.00,66.30,75.50,17.30,17.30
5699,8/26/2002 0:00:00,12/30/1899 11:00:00,8.20,7.30,12.60,71.10,66.10,75.20,17.30,17.30
5700,8/26/2002 0:00:00,12/30/1899 12:00:00,8.70,7.70,13.80,71.00,66.60,75.50,17.50,17.30
5701,8/26/2002 0:00:00,12/30/1899 13:00:00,8.60,8.10,12.10,71.10,66.70,75.40,17.60,17.30
5702,8/26/2002 0:00:00,12/30/1899 14:00:00,8.10,7.40,11.20,71.30,66.60,75.70,17.30,17.40
5703,8/26/2002 0:00:00,12/30/1899 15:00:00,8.00,7.20,12.60,71.50,66.30,75.10,17.40,17.40
5704,8/26/2002 0:00:00,12/30/1899 16:00:00,8.50,7.60,14.90,71.70,66.50,76.00,17.40,17.40
5705,8/26/2002 0:00:00,12/30/1899 17:00:00,8.50,7.50,10.90,72.30,68.20,76.20,17.60,17.40
5706,8/26/2002 0:00:00,12/30/1899 18:00:00,8.60,8.10,11.20,72.50,67.90,76.90,17.60,17.40
5707,8/26/2002 0:00:00,12/30/1899 19:00:00,8.40,6.00,19.60,72.70,68.40,76.70,17.50,17.40
5708,8/26/2002 0:00:00,12/30/1899 20:00:00,8.30,7.10,12.90,72.60,67.10,77.40,17.50,17.40
5709,8/26/2002 0:00:00,12/30/1899 21:00:00,8.20,7.20,16.00,72.60,67.80,76.60,17.50,17.40
5710,8/26/2002 0:00:00,12/30/1899 22:00:00,8.00,7.50,11.90,72.60,67.00,77.00,17.40,17.40
5711,8/26/2002 0:00:00,12/30/1899 23:00:00,8.10,7.30,12.10,72.60,68.40,77.40,17.20,17.60
5712,8/27/2002 0:00:00,12/30/1899 0:00:00,8.10,7.50,12.60,72.40,68.30,76.60,17.20,17.60
5713,8/27/2002 0:00:00,12/30/1899 1:00:00,8.20,7.70,10.70,72.20,67.50,75.80,17.30,17.60
5714,8/27/2002 0:00:00,12/30/1899 2:00:00,8.00,6.90,11.10,72.20,67.70,75.80,17.10,17.60
5715,8/27/2002 0:00:00,12/30/1899 3:00:00,8.10,6.10,16.40,72.10,67.70,75.70,17.10,17.60
5716,8/27/2002 0:00:00,12/30/1899 4:00:00,8.10,7.50,10.20,71.90,67.30,75.80,17.10,17.60
5717,8/27/2002 0:00:00,12/30/1899 5:00:00,8.30,7.70,10.90,71.70,66.90,76.90,17.10,17.60
5718,8/27/2002 0:00:00,12/30/1899 6:00:00,8.10,7.50,10.60,71.60,66.30,75.50,17.00,17.60
5719,8/27/2002 0:00:00,12/30/1899 7:00:00,8.10,7.30,13.70,71.40,67.10,75.50,17.10,17.60
5720,8/27/2002 0:00:00,12/30/1899 8:00:00,8.20,7.70,10.90,71.00,65.90,75.20,17.00,17.60
5721,8/27/2002 0:00:00,12/30/1899 9:00:00,8.10,7.70,11.70,70.80,66.00,75.80,17.10,17.40
5722,8/27/2002 0:00:00,12/30/1899 10:00:00,9.10,8.00,14.50,71.10,66.00,76.00,17.30,17.40
5723,8/27/2002 0:00:00,12/30/1899 11:00:00,9.20,8.70,12.30,70.90,65.90,76.10,17.20,17.40
5724,8/27/2002 0:00:00,12/30/1899 12:00:00,8.80,8.30,11.30,70.80,65.10,74.70,17.30,17.40
5725,8/27/2002 0:00:00,12/30/1899 13:00:00,9.50,8.30,14.50,70.50,64.80,75.10,17.40,17.40
5726,8/27/2002 0:00:00,12/30/1899 14:00:00,9.70,9.20,11.50,70.70,66.00,74.30,17.50,17.40
5727,8/27/2002 0:00:00,12/30/1899 15:00:00,9.70,8.80,13.20,70.50,64.30,74.90,17.60,17.40
5728,8/27/2002 0:00:00,12/30/1899 16:00:00,9.60,9.00,11.80,70.20,65.20,74.80,17.40,17.40
5729,8/27/2002 0:00:00,12/30/1899 17:00:00,9.10,8.20,12.50,70.20,66.10,75.70,17.20,17.40
5730,8/27/2002 0:00:00,12/30/1899 18:00:00,8.80,8.50,10.20,70.40,65.10,75.80,17.00,17.40
5731,8/27/2002 0:00:00,12/30/1899 19:00:00,8.80,8.20,10.50,70.50,65.50,74.40,17.00,17.40
5732,8/27/2002 0:00:00,12/30/1899 20:00:00,9.10,8.60,10.00,70.60,66.20,75.00,17.10,17.60
5733,8/27/2002 0:00:00,12/30/1899 21:00:00,9.20,8.50,9.90,70.30,64.80,74.40,17.20,17.60
5734,8/27/2002 0:00:00,12/30/1899 22:00:00,9.20,8.80,10.60,70.20,66.00,74.40,17.20,17.60
5735,8/27/2002 0:00:00,12/30/1899 23:00:00,9.10,8.00,11.20,70.20,65.30,75.60,17.30,17.60
5736,8/28/2002 0:00:00,12/30/1899 0:00:00,9.30,7.70,16.00,69.90,64.90,74.50,17.30,17.60
5737,8/28/2002 0:00:00,12/30/1899 1:00:00,9.10,8.00,14.70,69.90,64.60,74.50,17.20,17.60
5738,8/28/2002 0:00:00,12/30/1899 2:00:00,8.90,8.00,12.00,69.70,64.40,74.40,17.10,17.60
5739,8/28/2002 0:00:00,12/30/1899 3:00:00,8.80,8.40,11.20,69.40,64.30,74.10,17.10,17.60
5740,8/28/2002 0:00:00,12/30/1899 4:00:00,8.80,8.30,12.40,69.30,64.40,74.70,17.10,17.60
5741,8/28/2002 0:00:00,12/30/1899 5:00:00,9.00,8.50,12.00,69.30,63.90,73.60,17.00,17.60
5742,8/28/2002 0:00:00,12/30/1899 6:00:00,8.90,8.40,11.20,69.10,64.50,73.60,17.00,17.60
5743,8/28/2002 0:00:00,12/30/1899 7:00:00,8.90,8.10,11.90,69.10,62.30,73.00,16.90,17.60
5744,8/28/2002 0:00:00,12/30/1899 8:00:00,9.10,8.30,10.50,68.90,63.20,73.60,17.00,17.60
5745,8/28/2002 0:00:00,12/30/1899 9:00:00,9.10,8.30,10.60,68.90,62.60,73.80,17.00,17.40
5746,8/28/2002 0:00:00,12/30/1899 10:00:00,9.30,8.30,11.10,68.90,62.80,73.40,17.00,17.40
5747,8/28/2002 0:00:00,12/30/1899 11:00:00,9.50,8.90,10.80,69.00,64.40,73.20,17.10,17.40
5748,8/28/2002 0:00:00,12/30/1899 12:00:00,9.40,8.70,13.50,69.00,62.70,74.10,17.20,17.40
5749,8/28/2002 0:00:00,12/30/1899 13:00:00,9.40,8.90,13.90,69.20,64.50,73.60,17.20,17.40
5750,8/28/2002 0:00:00,12/30/1899 14:00:00,9.30,8.60,14.60,69.40,64.70,73.50,17.50,17.40
5751,8/28/2002 0:00:00,12/30/1899 15:00:00,9.20,8.50,13.70,69.60,64.20,73.90,17.40,17.30
5752,8/28/2002 0:00:00,12/30/1899 16:00:00,8.90,8.20,16.50,69.90,64.60,74.30,17.40,17.30
5753,8/28/2002 0:00:00,12/30/1899 17:00:00,8.90,8.50,16.10,70.20,64.60,74.60,17.50,17.30
5754,8/28/2002 0:00:00,12/30/1899 18:00:00,9.30,8.40,14.40,70.30,64.90,74.90,17.50,17.30
5755,8/28/2002 0:00:00,12/30/1899 19:00:00,8.80,8.40,13.10,70.50,65.30,75.40,17.30,17.40
5756,8/28/2002 0:00:00,12/30/1899 20:00:00,8.80,8.30,12.80,70.90,66.20,74.70,17.20,17.40
5757,8/28/2002 0:00:00,12/30/1899 21:00:00,8.60,8.10,11.80,70.90,66.80,75.20,17.00,17.40
5758,8/28/2002 0:00:00,12/30/1899 22:00:00,8.50,8.00,11.40,71.00,66.10,75.50,17.00,17.40
5759,8/28/2002 0:00:00,12/30/1899 23:00:00,8.60,8.10,9.90,70.80,66.60,75.20,17.10,17.60
5760,8/29/2002 0:00:00,12/30/1899 0:00:00,8.70,7.70,11.60,71.00,66.60,74.60,17.00,17.60
5761,8/29/2002 0:00:00,12/30/1899 1:00:00,8.50,7.20,10.10,71.00,66.90,75.10,16.90,17.60
5762,8/29/2002 0:00:00,12/30/1899 2:00:00,8.30,7.90,11.40,70.90,66.60,75.20,16.90,17.60
5763,8/29/2002 0:00:00,12/30/1899 3:00:00,8.10,7.80,11.00,70.70,66.20,75.50,16.90,17.60
5764,8/29/2002 0:00:00,12/30/1899 4:00:00,8.10,7.70,10.60,70.70,65.90,74.90,16.90,17.60
5765,8/29/2002 0:00:00,12/30/1899 5:00:00,7.90,7.50,10.60,70.70,66.00,76.40,16.80,17.60
5766,8/29/2002 0:00:00,12/30/1899 6:00:00,7.70,7.20,11.60,70.60,64.70,74.60,16.80,17.60
5767,8/29/2002 0:00:00,12/30/1899 7:00:00,7.60,7.30,11.90,70.30,65.60,74.50,16.80,17.60
5768,8/29/2002 0:00:00,12/30/1899 8:00:00,7.70,6.70,11.70,70.20,64.80,75.30,16.80,17.60
5769,8/29/2002 0:00:00,12/30/1899 9:00:00,7.80,7.40,11.90,70.00,65.30,74.20,16.90,17.40
5770,8/29/2002 0:00:00,12/30/1899 10:00:00,8.00,7.40,14.00,70.10,65.60,74.10,17.00,17.30
5771,8/29/2002 0:00:00,12/30/1899 11:00:00,8.10,7.60,11.10,69.80,65.00,73.40,17.00,17.40
5772,8/29/2002 0:00:00,12/30/1899 12:00:00,8.70,8.10,11.70,69.70,64.40,74.30,17.00,17.40
5773,8/29/2002 0:00:00,12/30/1899 13:00:00,9.70,8.40,18.00,69.80,64.10,74.70,17.20,17.40
5774,8/29/2002 0:00:00,12/30/1899 14:00:00,8.90,8.40,14.00,69.90,66.00,74.40,17.10,17.30
5775,8/29/2002 0:00:00,12/30/1899 15:00:00,8.80,8.30,11.10,70.20,66.00,75.20,17.10,17.40
5776,8/29/2002 0:00:00,12/30/1899 16:00:00,8.60,8.20,11.40,70.60,66.00,75.40,17.10,17.30
5777,8/29/2002 0:00:00,12/30/1899 17:00:00,8.50,8.20,11.50,70.70,65.70,75.20,17.10,17.30
5778,8/29/2002 0:00:00,12/30/1899 18:00:00,8.50,7.90,11.40,71.00,66.10,75.10,17.00,17.30
5779,8/29/2002 0:00:00,12/30/1899 19:00:00,8.40,7.90,12.70,71.10,66.40,75.20,17.00,17.40
5780,8/29/2002 0:00:00,12/30/1899 20:00:00,9.30,8.50,15.10,71.10,66.60,75.00,15.60,-4.30
5781,8/29/2002 0:00:00,12/30/1899 21:00:00,8.30,7.60,10.60,71.30,65.30,75.70,15.50,-4.30
5782,8/29/2002 0:00:00,12/30/1899 22:00:00,8.10,7.30,11.00,71.40,66.50,75.60,15.60,-4.30
5783,8/29/2002 0:00:00,12/30/1899 23:00:00,8.40,7.20,11.40,71.20,66.10,75.70,15.40,-4.30
5784,8/30/2002 0:00:00,12/30/1899 0:00:00,8.20,7.20,10.00,71.30,66.20,75.60,15.60,-4.30
5785,8/30/2002 0:00:00,12/30/1899 1:00:00,8.30,7.70,10.30,71.00,66.00,75.30,15.60,-4.40
5786,8/30/2002 0:00:00,12/30/1899 2:00:00,8.30,7.50,10.50,70.90,66.40,75.90,15.60,-4.30
5787,8/30/2002 0:00:00,12/30/1899 3:00:00,8.30,7.50,11.50,70.90,65.80,75.20,15.40,-4.30
5788,8/30/2002 0:00:00,12/30/1899 4:00:00,7.90,7.20,12.80,70.50,66.10,76.50,15.40,-4.30
5789,8/30/2002 0:00:00,12/30/1899 5:00:00,8.00,7.30,13.50,70.10,64.60,75.20,15.50,-4.30
5790,8/30/2002 0:00:00,12/30/1899 6:00:00,8.20,7.30,13.60,70.20,65.20,74.90,15.40,-4.30
5791,8/30/2002 0:00:00,12/30/1899 7:00:00,8.80,7.40,12.20,69.80,64.80,74.00,15.40,-4.40
5792,8/30/2002 0:00:00,12/30/1899 8:00:00,9.20,8.70,9.70,69.40,64.30,74.20,15.40,-4.40
5793,8/30/2002 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.70,69.40,64.50,73.60,15.50,-4.30
5794,8/30/2002 0:00:00,12/30/1899 10:00:00,10.00,9.60,10.80,69.30,64.80,73.90,15.60,-4.30
5795,8/30/2002 0:00:00,12/30/1899 11:00:00,10.60,8.60,11.10,69.20,64.50,73.90,15.60,-4.30
5796,8/30/2002 0:00:00,12/30/1899 12:00:00,9.90,8.00,11.30,70.60,66.40,75.10,15.80,-4.40
5797,8/30/2002 0:00:00,12/30/1899 13:00:00,11.10,10.80,11.30,69.60,64.90,73.90,15.80,-4.30
5798,8/30/2002 0:00:00,12/30/1899 14:00:00,11.40,11.00,11.70,69.70,64.90,73.70,16.00,-4.30
5799,8/30/2002 0:00:00,12/30/1899 15:00:00,11.60,11.30,11.80,69.50,64.60,74.60,16.10,-4.30
5800,8/30/2002 0:00:00,12/30/1899 16:00:00,11.30,11.10,11.80,69.80,64.90,74.60,16.00,-4.30
5801,8/30/2002 0:00:00,12/30/1899 17:00:00,11.00,10.60,11.30,69.70,64.90,75.00,15.90,-4.40
5802,8/30/2002 0:00:00,12/30/1899 18:00:00,10.30,9.80,10.80,69.60,65.00,73.80,15.60,-4.30
5803,8/30/2002 0:00:00,12/30/1899 19:00:00,9.70,9.40,10.10,69.40,64.10,74.10,15.50,-4.30
5804,8/30/2002 0:00:00,12/30/1899 20:00:00,9.80,8.40,10.20,69.50,63.30,74.20,15.70,-4.30
5805,8/30/2002 0:00:00,12/30/1899 21:00:00,9.30,8.70,11.30,69.50,64.80,73.80,15.90,-4.30
5806,8/30/2002 0:00:00,12/30/1899 22:00:00,8.40,8.10,11.60,69.50,64.70,73.50,15.80,-4.30
5807,8/30/2002 0:00:00,12/30/1899 23:00:00,9.20,6.10,18.60,69.40,64.80,73.50,15.60,-4.40
5808,8/31/2002 0:00:00,12/30/1899 0:00:00,9.60,5.00,18.00,69.60,63.60,74.40,15.30,-4.30
5809,8/31/2002 0:00:00,12/30/1899 1:00:00,9.60,4.30,15.50,69.60,65.10,74.40,15.50,-4.30
5810,8/31/2002 0:00:00,12/30/1899 2:00:00,9.70,5.70,14.30,69.50,64.20,74.50,15.50,-4.30
5811,8/31/2002 0:00:00,12/30/1899 3:00:00,9.80,5.30,15.00,69.40,63.90,73.80,15.50,-4.30
5812,8/31/2002 0:00:00,12/30/1899 4:00:00,9.80,4.20,14.50,69.20,64.20,75.10,15.60,-4.40
5813,8/31/2002 0:00:00,12/30/1899 5:00:00,10.00,7.50,11.60,69.00,64.50,73.60,15.70,-4.30
5814,8/31/2002 0:00:00,12/30/1899 6:00:00,9.90,6.60,13.20,68.70,62.70,73.20,15.70,-4.30
5815,8/31/2002 0:00:00,12/30/1899 7:00:00,10.10,5.10,19.10,68.70,64.20,73.00,15.70,-4.30
5816,8/31/2002 0:00:00,12/30/1899 8:00:00,10.10,8.10,14.30,68.50,63.20,73.00,15.80,-4.30
5817,8/31/2002 0:00:00,12/30/1899 9:00:00,10.10,6.80,13.90,68.40,63.60,86.90,17.00,17.60
5818,8/31/2002 0:00:00,12/30/1899 10:00:00,9.80,8.00,11.10,68.40,62.90,72.90,17.00,16.80
5819,8/31/2002 0:00:00,12/30/1899 11:00:00,9.90,7.20,11.50,68.10,63.40,73.00,17.00,16.70
5820,8/31/2002 0:00:00,12/30/1899 12:00:00,10.10,7.50,17.10,68.30,62.10,72.60,17.00,16.80
5821,8/31/2002 0:00:00,12/30/1899 13:00:00,10.20,8.00,12.20,68.40,63.40,73.40,17.10,16.70
5822,8/31/2002 0:00:00,12/30/1899 14:00:00,10.40,8.20,14.30,68.30,63.00,72.90,17.10,16.80
5823,8/31/2002 0:00:00,12/30/1899 15:00:00,10.30,7.20,16.90,68.60,62.50,73.40,17.20,16.80
5824,8/31/2002 0:00:00,12/30/1899 16:00:00,10.50,8.60,16.10,68.70,63.20,72.60,17.10,16.80
5825,8/31/2002 0:00:00,12/30/1899 17:00:00,10.70,7.20,12.90,68.90,64.10,73.80,17.30,16.80
5826,8/31/2002 0:00:00,12/30/1899 18:00:00,10.70,8.70,12.30,68.90,65.00,72.60,17.30,16.80
5827,8/31/2002 0:00:00,12/30/1899 19:00:00,10.30,9.20,15.80,69.10,64.00,73.20,17.20,16.80
5828,8/31/2002 0:00:00,12/30/1899 20:00:00,10.00,8.00,12.30,69.30,64.80,73.90,17.10,16.80
5829,8/31/2002 0:00:00,12/30/1899 21:00:00,9.50,8.90,10.40,69.70,65.30,74.50,16.80,17.00
5830,8/31/2002 0:00:00,12/30/1899 22:00:00,9.30,7.60,11.60,69.70,64.70,73.90,16.90,16.80
5831,8/31/2002 0:00:00,12/30/1899 23:00:00,9.40,8.20,11.10,69.70,64.70,74.50,16.80,16.80
5832,9/1/2002 0:00:00,12/30/1899 0:00:00,9.50,8.30,12.00,69.50,65.60,73.90,16.80,17.00
5833,9/1/2002 0:00:00,12/30/1899 1:00:00,9.60,8.50,13.00,69.40,64.70,74.10,16.90,17.00
5834,9/1/2002 0:00:00,12/30/1899 2:00:00,9.60,9.00,12.20,69.20,64.70,74.50,16.90,17.00
5835,9/1/2002 0:00:00,12/30/1899 3:00:00,9.60,8.00,12.60,69.10,63.80,73.80,16.90,17.00
5836,9/1/2002 0:00:00,12/30/1899 4:00:00,9.50,9.10,11.10,69.00,64.00,73.40,16.90,17.10
5837,9/1/2002 0:00:00,12/30/1899 5:00:00,9.60,9.30,10.60,68.60,64.30,73.20,16.90,17.00
5838,9/1/2002 0:00:00,12/30/1899 6:00:00,9.80,8.50,10.90,68.20,63.20,72.80,17.00,17.10
5839,9/1/2002 0:00:00,12/30/1899 7:00:00,10.00,9.50,11.00,68.00,63.00,73.20,17.00,17.10
5840,9/1/2002 0:00:00,12/30/1899 8:00:00,9.90,9.30,11.30,67.80,62.70,72.00,17.00,17.00
5841,9/1/2002 0:00:00,12/30/1899 9:00:00,10.00,7.00,14.00,67.50,62.70,71.70,17.00,16.80
5842,9/1/2002 0:00:00,12/30/1899 10:00:00,10.00,9.20,12.60,67.60,63.00,71.40,17.00,16.80
5843,9/1/2002 0:00:00,12/30/1899 11:00:00,10.00,8.20,12.40,67.50,62.20,71.60,17.00,16.70
5844,9/1/2002 0:00:00,12/30/1899 12:00:00,10.20,9.60,12.50,67.60,63.40,72.00,17.20,16.70
5845,9/1/2002 0:00:00,12/30/1899 13:00:00,10.30,9.10,18.70,67.90,63.30,72.30,17.20,16.80
5846,9/1/2002 0:00:00,12/30/1899 14:00:00,10.20,9.40,13.40,68.20,63.80,72.40,17.20,16.70
5847,9/1/2002 0:00:00,12/30/1899 15:00:00,10.30,9.80,13.80,68.40,63.60,72.90,17.30,16.70
5848,9/1/2002 0:00:00,12/30/1899 16:00:00,10.40,9.80,12.50,68.50,63.90,72.80,17.30,16.70
5849,9/1/2002 0:00:00,12/30/1899 17:00:00,10.40,9.80,12.80,68.70,63.10,74.80,17.30,16.70
5850,9/1/2002 0:00:00,12/30/1899 18:00:00,10.50,8.70,14.40,68.90,64.10,73.40,17.40,16.80
5851,9/1/2002 0:00:00,12/30/1899 19:00:00,10.50,9.70,12.90,69.00,64.70,73.10,17.50,16.80
5852,9/1/2002 0:00:00,12/30/1899 20:00:00,10.70,9.70,14.10,69.00,64.60,72.90,17.60,16.80
5853,9/1/2002 0:00:00,12/30/1899 21:00:00,10.60,10.10,12.60,69.20,63.90,73.40,17.30,16.80
5854,9/1/2002 0:00:00,12/30/1899 22:00:00,10.40,10.00,13.60,69.20,64.20,73.40,17.30,16.80
5855,9/1/2002 0:00:00,12/30/1899 23:00:00,10.50,7.40,13.00,69.20,64.50,74.20,17.20,17.00
5856,9/2/2002 0:00:00,12/30/1899 0:00:00,10.40,10.00,12.00,69.20,63.90,73.40,17.20,17.00
5857,9/2/2002 0:00:00,12/30/1899 1:00:00,10.30,9.60,12.50,69.50,63.60,73.50,17.10,17.00
5858,9/2/2002 0:00:00,12/30/1899 2:00:00,10.30,9.80,12.40,69.30,63.50,73.90,17.00,17.00
5859,9/2/2002 0:00:00,12/30/1899 3:00:00,9.40,7.50,11.20,69.10,63.20,73.30,17.00,17.10
5860,9/2/2002 0:00:00,12/30/1899 4:00:00,8.60,7.90,15.30,68.70,63.20,73.80,16.90,17.10
5861,9/2/2002 0:00:00,12/30/1899 5:00:00,8.30,7.90,13.80,68.70,63.60,74.20,16.90,17.00
5862,9/2/2002 0:00:00,12/30/1899 6:00:00,8.10,7.50,9.10,68.00,63.30,73.20,16.90,17.00
5863,9/2/2002 0:00:00,12/30/1899 7:00:00,7.80,7.40,9.80,67.70,62.90,72.10,16.90,17.10
5864,9/2/2002 0:00:00,12/30/1899 8:00:00,7.60,7.20,9.60,67.30,62.80,71.70,16.60,17.00
5865,9/2/2002 0:00:00,12/30/1899 9:00:00,8.30,7.50,10.90,67.80,63.00,72.60,16.60,16.80
5866,9/2/2002 0:00:00,12/30/1899 10:00:00,8.50,8.00,15.00,69.30,61.60,74.40,16.70,16.70
5867,9/2/2002 0:00:00,12/30/1899 11:00:00,7.70,7.20,9.40,70.50,64.60,75.10,16.80,16.70
5868,9/2/2002 0:00:00,12/30/1899 12:00:00,7.50,7.10,11.30,71.50,64.50,75.80,16.80,16.70
5869,9/2/2002 0:00:00,12/30/1899 13:00:00,7.10,6.60,10.70,72.30,66.00,77.20,16.90,16.80
5870,9/2/2002 0:00:00,12/30/1899 14:00:00,7.00,6.30,10.10,73.10,68.10,77.50,16.90,16.70
5871,9/2/2002 0:00:00,12/30/1899 15:00:00,6.80,6.40,9.10,73.80,67.70,78.40,16.90,16.70
5872,9/2/2002 0:00:00,12/30/1899 16:00:00,7.30,6.60,11.70,74.40,68.80,79.00,17.80,16.70
5873,9/2/2002 0:00:00,12/30/1899 17:00:00,7.10,6.50,10.30,74.80,68.50,79.50,17.80,16.70
5874,9/2/2002 0:00:00,12/30/1899 18:00:00,6.80,6.30,8.40,75.00,68.10,80.00,17.70,16.80
5875,9/2/2002 0:00:00,12/30/1899 19:00:00,6.90,6.50,10.80,75.70,69.00,82.20,17.60,16.80
5876,9/2/2002 0:00:00,12/30/1899 20:00:00,6.70,6.20,11.10,76.20,70.10,81.40,17.50,16.80
5877,9/2/2002 0:00:00,12/30/1899 21:00:00,6.40,5.90,9.50,75.90,68.80,81.30,17.50,16.80
5878,9/2/2002 0:00:00,12/30/1899 22:00:00,6.00,5.70,11.20,76.20,69.20,81.90,17.50,17.00
5879,9/2/2002 0:00:00,12/30/1899 23:00:00,5.70,5.40,8.20,76.10,69.00,81.30,17.60,17.00
5880,9/3/2002 0:00:00,12/30/1899 0:00:00,5.50,5.20,7.00,75.80,68.50,81.20,17.60,17.00
5881,9/3/2002 0:00:00,12/30/1899 1:00:00,5.70,5.30,7.50,75.60,67.60,79.70,17.50,17.00
5882,9/3/2002 0:00:00,12/30/1899 2:00:00,5.40,5.00,9.90,75.20,70.10,79.50,17.50,17.00
5883,9/3/2002 0:00:00,12/30/1899 3:00:00,5.10,4.90,7.30,74.90,69.50,79.40,17.50,17.00
5884,9/3/2002 0:00:00,12/30/1899 4:00:00,5.00,4.70,6.50,74.60,69.70,79.20,17.50,17.00
5885,9/3/2002 0:00:00,12/30/1899 5:00:00,4.70,4.50,5.30,74.50,69.70,78.80,17.40,17.00
5886,9/3/2002 0:00:00,12/30/1899 6:00:00,4.90,4.40,12.00,74.30,68.60,78.50,17.40,17.00
5887,9/3/2002 0:00:00,12/30/1899 7:00:00,4.40,4.20,6.40,73.80,68.90,78.30,17.30,17.10
5888,9/3/2002 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.70,73.60,67.40,77.60,17.40,17.00
5889,9/3/2002 0:00:00,12/30/1899 9:00:00,5.50,4.10,12.20,73.40,67.60,77.70,17.40,16.80
5890,9/3/2002 0:00:00,12/30/1899 10:00:00,8.90,7.30,15.00,72.00,66.50,77.30,17.60,16.70
5891,9/3/2002 0:00:00,12/30/1899 11:00:00,8.30,7.70,12.10,70.00,64.90,74.70,17.70,16.70
5892,9/3/2002 0:00:00,12/30/1899 12:00:00,7.70,7.40,11.20,69.70,65.00,73.90,17.70,16.70
5893,9/3/2002 0:00:00,12/30/1899 13:00:00,7.30,7.10,9.40,70.90,66.20,75.70,17.80,16.70
5894,9/3/2002 0:00:00,12/30/1899 14:00:00,7.10,6.80,8.90,72.30,66.20,76.90,17.80,16.70
5895,9/3/2002 0:00:00,12/30/1899 15:00:00,6.90,6.60,13.30,73.50,68.00,78.10,17.80,16.70
5896,9/3/2002 0:00:00,12/30/1899 16:00:00,8.20,6.60,19.90,74.00,69.00,77.90,17.80,17.10
5897,9/3/2002 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.50,72.10,66.70,76.70,17.90,17.10
5898,9/3/2002 0:00:00,12/30/1899 18:00:00,6.40,4.70,8.30,70.50,65.50,74.40,17.90,17.10
5899,9/3/2002 0:00:00,12/30/1899 19:00:00,5.50,5.10,8.90,70.00,63.70,75.20,17.70,17.10
5900,9/3/2002 0:00:00,12/30/1899 20:00:00,5.30,4.90,7.50,69.80,64.90,75.00,17.50,17.20
5901,9/3/2002 0:00:00,12/30/1899 21:00:00,5.00,4.80,5.80,69.70,64.60,73.50,17.40,17.20
5902,9/3/2002 0:00:00,12/30/1899 22:00:00,4.90,4.60,6.00,69.50,64.60,73.80,17.40,17.20
5903,9/3/2002 0:00:00,12/30/1899 23:00:00,4.80,4.40,9.40,69.40,64.80,73.80,17.50,17.40
5904,9/4/2002 0:00:00,12/30/1899 0:00:00,4.40,4.20,8.40,69.20,63.60,73.20,17.50,17.40
5905,9/4/2002 0:00:00,12/30/1899 1:00:00,4.30,3.90,5.50,68.90,62.10,72.90,17.50,17.40
5906,9/4/2002 0:00:00,12/30/1899 2:00:00,4.00,3.70,4.90,68.40,63.20,72.90,17.40,17.40
5907,9/4/2002 0:00:00,12/30/1899 3:00:00,3.80,3.50,4.40,67.90,63.30,72.10,17.40,17.40
5908,9/4/2002 0:00:00,12/30/1899 4:00:00,3.70,3.40,5.40,67.60,62.10,72.60,17.40,17.40
5909,9/4/2002 0:00:00,12/30/1899 5:00:00,3.40,3.30,4.10,66.60,61.90,70.70,17.40,17.40
5910,9/4/2002 0:00:00,12/30/1899 6:00:00,3.20,3.10,5.30,66.60,62.80,70.00,17.40,17.40
5911,9/4/2002 0:00:00,12/30/1899 7:00:00,3.30,3.00,5.50,66.70,62.20,70.50,17.40,17.40
5912,9/4/2002 0:00:00,12/30/1899 8:00:00,3.00,2.80,4.40,66.90,61.80,71.00,17.50,17.40
5913,9/4/2002 0:00:00,12/30/1899 9:00:00,3.50,2.70,7.50,66.50,61.10,71.30,17.50,17.20
5914,9/4/2002 0:00:00,12/30/1899 10:00:00,4.40,4.20,5.60,66.30,62.10,70.00,17.60,17.20
5915,9/4/2002 0:00:00,12/30/1899 11:00:00,5.20,4.30,9.90,66.20,60.30,70.30,17.70,17.10
5916,9/4/2002 0:00:00,12/30/1899 12:00:00,5.30,5.00,6.40,66.00,61.90,70.00,17.80,17.10
5917,9/4/2002 0:00:00,12/30/1899 13:00:00,5.90,5.50,6.60,66.50,60.80,70.10,17.80,17.10
5918,9/4/2002 0:00:00,12/30/1899 14:00:00,5.60,5.30,8.80,66.80,61.90,70.80,17.80,17.10
5919,9/4/2002 0:00:00,12/30/1899 15:00:00,5.20,5.00,7.00,66.90,61.50,70.40,17.90,17.10
5920,9/4/2002 0:00:00,12/30/1899 16:00:00,8.90,5.00,19.80,66.20,60.30,70.60,18.00,17.10
5921,9/4/2002 0:00:00,12/30/1899 17:00:00,6.80,4.50,8.90,65.30,60.60,69.00,18.00,17.10
5922,9/4/2002 0:00:00,12/30/1899 18:00:00,4.90,4.60,6.90,65.10,60.80,68.90,17.90,17.10
5923,9/4/2002 0:00:00,12/30/1899 19:00:00,7.50,4.60,11.90,64.90,60.40,68.30,17.70,17.10
5924,9/4/2002 0:00:00,12/30/1899 20:00:00,5.40,5.10,6.20,64.80,59.40,68.20,17.60,17.20
5925,9/4/2002 0:00:00,12/30/1899 21:00:00,5.10,4.80,6.60,65.30,60.80,68.60,17.60,17.20
5926,9/4/2002 0:00:00,12/30/1899 22:00:00,4.80,4.50,5.80,65.30,60.70,69.10,17.60,17.40
5927,9/4/2002 0:00:00,12/30/1899 23:00:00,4.70,4.50,5.20,64.90,61.10,68.00,17.40,17.40
5928,9/5/2002 0:00:00,12/30/1899 0:00:00,4.60,4.40,5.40,64.20,60.00,67.40,17.50,17.40
5929,9/5/2002 0:00:00,12/30/1899 1:00:00,4.60,4.20,6.10,63.20,59.70,66.20,17.50,17.40
5930,9/5/2002 0:00:00,12/30/1899 2:00:00,4.50,4.10,6.90,62.60,59.10,66.10,17.50,17.40
5931,9/5/2002 0:00:00,12/30/1899 3:00:00,4.10,3.90,6.50,62.00,59.00,64.90,17.50,17.40
5932,9/5/2002 0:00:00,12/30/1899 4:00:00,4.00,3.80,4.70,61.50,57.90,64.80,17.50,17.40
5933,9/5/2002 0:00:00,12/30/1899 5:00:00,3.90,3.70,5.30,61.30,58.40,63.90,17.40,17.40
5934,9/5/2002 0:00:00,12/30/1899 6:00:00,3.70,3.50,6.20,61.20,57.50,64.20,17.40,17.40
5935,9/5/2002 0:00:00,12/30/1899 7:00:00,3.60,3.40,5.20,61.50,57.90,64.30,17.40,17.40
5936,9/5/2002 0:00:00,12/30/1899 8:00:00,3.40,3.30,5.10,61.80,58.60,64.80,17.50,17.40
5937,9/5/2002 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.60,61.60,58.20,65.10,17.60,17.20
5938,9/5/2002 0:00:00,12/30/1899 10:00:00,4.60,3.10,7.80,61.00,57.80,63.80,17.60,17.20
5939,9/5/2002 0:00:00,12/30/1899 11:00:00,6.00,5.80,7.60,60.80,57.70,63.50,17.70,17.20
5940,9/5/2002 0:00:00,12/30/1899 12:00:00,5.80,5.60,8.00,61.20,57.50,63.90,17.80,17.20
5941,9/5/2002 0:00:00,12/30/1899 13:00:00,5.60,5.40,7.80,61.80,57.00,64.60,17.80,17.20
5942,9/5/2002 0:00:00,12/30/1899 14:00:00,5.50,5.20,8.30,62.50,58.80,66.40,17.90,17.10
5943,9/5/2002 0:00:00,12/30/1899 15:00:00,6.40,6.00,9.30,63.50,59.40,66.80,18.00,17.10
5944,9/5/2002 0:00:00,12/30/1899 16:00:00,6.30,6.00,9.70,63.80,60.00,67.40,17.70,17.20
5945,9/5/2002 0:00:00,12/30/1899 17:00:00,6.20,5.90,8.10,62.40,58.20,65.70,17.70,17.20
5946,9/5/2002 0:00:00,12/30/1899 18:00:00,6.10,5.80,9.10,62.60,59.10,65.60,17.60,17.20
5947,9/5/2002 0:00:00,12/30/1899 19:00:00,6.10,5.80,10.00,62.40,59.40,65.20,17.70,17.20
5948,9/5/2002 0:00:00,12/30/1899 20:00:00,6.20,5.80,9.20,68.20,59.10,72.30,17.70,17.20
5949,9/5/2002 0:00:00,12/30/1899 21:00:00,5.80,5.60,8.60,71.40,71.20,71.70,17.60,17.20
5950,9/5/2002 0:00:00,12/30/1899 22:00:00,5.70,5.50,14.90,71.40,71.10,71.60,17.50,17.40
5951,9/5/2002 0:00:00,12/30/1899 23:00:00,5.60,5.30,8.00,71.40,71.10,71.70,17.50,17.40
5952,9/6/2002 0:00:00,12/30/1899 0:00:00,5.40,5.20,8.20,71.20,70.80,71.40,17.60,17.40
5953,9/6/2002 0:00:00,12/30/1899 1:00:00,5.30,5.10,6.70,71.00,70.70,71.30,17.60,17.40
5954,9/6/2002 0:00:00,12/30/1899 2:00:00,5.20,5.00,10.60,70.90,70.40,71.10,17.60,17.40
5955,9/6/2002 0:00:00,12/30/1899 3:00:00,5.10,5.00,6.00,71.00,70.50,71.30,17.50,17.40
5956,9/6/2002 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.30,71.00,70.80,71.10,17.40,17.40
5957,9/6/2002 0:00:00,12/30/1899 5:00:00,4.90,4.70,6.70,71.00,70.80,71.20,17.50,17.40
5958,9/6/2002 0:00:00,12/30/1899 6:00:00,4.80,4.60,6.00,71.00,70.60,71.20,17.50,17.40
5959,9/6/2002 0:00:00,12/30/1899 7:00:00,4.80,4.60,5.80,71.10,70.90,71.40,17.50,17.40
5960,9/6/2002 0:00:00,12/30/1899 8:00:00,4.60,4.40,5.90,71.10,70.80,71.40,17.50,17.60
5961,9/6/2002 0:00:00,12/30/1899 9:00:00,12.30,4.50,20.00,71.30,71.00,71.70,17.40,17.50
5962,9/6/2002 0:00:00,12/30/1899 10:00:00,8.00,2.60,9.00,71.40,71.10,71.70,17.40,17.50
5963,9/6/2002 0:00:00,12/30/1899 11:00:00,7.30,4.60,10.20,71.30,71.00,71.50,17.10,17.20
5964,9/6/2002 0:00:00,12/30/1899 12:00:00,6.70,5.60,9.70,71.30,71.00,71.50,17.10,17.20
5965,9/6/2002 0:00:00,12/30/1899 13:00:00,7.30,7.00,8.30,71.60,71.10,71.80,17.10,17.10
5966,9/6/2002 0:00:00,12/30/1899 14:00:00,7.10,6.90,9.10,71.50,71.20,71.80,17.00,17.10
5967,9/6/2002 0:00:00,12/30/1899 15:00:00,7.10,6.80,9.10,71.40,71.30,71.70,17.00,17.10
5968,9/6/2002 0:00:00,12/30/1899 16:00:00,7.20,6.80,13.20,71.40,71.10,71.80,17.20,17.10
5969,9/6/2002 0:00:00,12/30/1899 17:00:00,7.30,6.80,10.00,71.30,70.90,71.70,17.20,17.20
5970,9/6/2002 0:00:00,12/30/1899 18:00:00,7.70,7.30,10.30,71.40,70.90,71.80,17.20,17.10
5971,9/6/2002 0:00:00,12/30/1899 19:00:00,7.60,7.30,10.70,71.60,71.50,71.90,17.10,17.10
5972,9/6/2002 0:00:00,12/30/1899 20:00:00,7.40,7.20,12.00,71.70,71.50,72.20,17.00,17.10
5973,9/6/2002 0:00:00,12/30/1899 21:00:00,7.30,6.90,15.10,71.80,71.30,72.40,16.90,17.10
5974,9/6/2002 0:00:00,12/30/1899 22:00:00,7.10,6.90,8.30,71.70,71.30,72.20,17.00,17.10
5975,9/6/2002 0:00:00,12/30/1899 23:00:00,6.90,6.60,8.10,71.70,71.50,72.00,17.00,17.10
5976,9/7/2002 0:00:00,12/30/1899 0:00:00,6.90,6.60,9.00,71.50,71.20,71.90,17.00,17.10
5977,9/7/2002 0:00:00,12/30/1899 1:00:00,6.60,6.40,16.10,71.30,70.90,71.60,17.00,17.10
5978,9/7/2002 0:00:00,12/30/1899 2:00:00,6.40,6.10,9.60,71.30,71.00,71.40,17.00,17.10
5979,9/7/2002 0:00:00,12/30/1899 3:00:00,6.40,6.10,8.30,71.20,70.70,71.40,17.00,17.10
5980,9/7/2002 0:00:00,12/30/1899 4:00:00,6.10,5.90,7.40,71.10,70.90,71.40,17.00,17.10
5981,9/7/2002 0:00:00,12/30/1899 5:00:00,5.90,5.80,10.60,71.10,71.00,72.00,16.90,17.10
5982,9/7/2002 0:00:00,12/30/1899 6:00:00,5.90,5.60,7.90,71.10,70.90,71.30,16.80,17.10
5983,9/7/2002 0:00:00,12/30/1899 7:00:00,6.10,5.80,6.80,71.20,71.00,71.40,16.80,17.10
5984,9/7/2002 0:00:00,12/30/1899 8:00:00,5.90,5.40,6.70,71.40,71.00,71.70,16.90,17.10
5985,9/7/2002 0:00:00,12/30/1899 9:00:00,5.80