"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","RESTEMP"
1,1/1/2003 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,60.90,60.70,61.00,13.70,-26.80
2,1/1/2003 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,60.90,60.70,61.10,13.80,-26.80
3,1/1/2003 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,60.90,60.60,61.10,13.70,-26.80
4,1/1/2003 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.10,60.80,60.60,61.00,13.70,-26.80
5,1/1/2003 0:00:00,12/30/1899 4:00:00,3.10,3.10,3.10,60.70,60.60,61.00,13.70,-26.80
6,1/1/2003 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.10,60.80,60.60,60.90,13.70,-26.80
7,1/1/2003 0:00:00,12/30/1899 6:00:00,3.10,3.10,3.10,60.80,60.50,60.90,13.70,-26.90
8,1/1/2003 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,60.70,60.40,60.80,13.70,-26.90
9,1/1/2003 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.10,60.60,60.40,60.70,13.70,-26.90
10,1/1/2003 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,60.60,60.30,60.70,14.60,-26.80
11,1/1/2003 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.10,60.50,60.30,60.60,14.90,-26.80
12,1/1/2003 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,60.50,60.30,60.60,14.50,-26.90
13,1/1/2003 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.10,60.50,60.40,60.70,14.70,-26.90
14,1/1/2003 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.10,60.60,60.40,60.70,14.60,-26.80
15,1/1/2003 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,60.60,60.40,60.70,14.60,-26.80
16,1/1/2003 0:00:00,12/30/1899 15:00:00,3.00,3.00,3.10,60.50,60.40,60.60,14.60,-26.80
17,1/1/2003 0:00:00,12/30/1899 16:00:00,3.00,3.00,3.10,60.50,60.40,60.60,14.70,-26.90
18,1/1/2003 0:00:00,12/30/1899 17:00:00,3.00,3.00,3.10,60.60,60.40,60.60,14.70,-26.80
19,1/1/2003 0:00:00,12/30/1899 18:00:00,3.00,3.00,3.10,60.50,60.40,60.60,14.70,-26.80
20,1/1/2003 0:00:00,12/30/1899 19:00:00,3.00,3.00,3.10,60.50,60.40,60.60,14.70,-26.80
21,1/1/2003 0:00:00,12/30/1899 20:00:00,3.00,3.00,3.10,60.50,60.40,60.70,14.80,-26.80
22,1/1/2003 0:00:00,12/30/1899 21:00:00,3.00,3.00,3.10,60.50,60.40,60.70,14.80,-26.90
23,1/1/2003 0:00:00,12/30/1899 22:00:00,3.00,3.00,3.10,60.50,60.30,60.70,14.70,-26.80
24,1/1/2003 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.10,60.60,60.40,60.80,14.80,-26.80
25,1/2/2003 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.10,60.60,60.50,60.80,14.70,-26.90
26,1/2/2003 0:00:00,12/30/1899 1:00:00,3.00,3.00,3.10,60.70,60.50,60.80,14.80,-26.80
27,1/2/2003 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.00,60.70,60.50,60.80,14.80,-26.90
28,1/2/2003 0:00:00,12/30/1899 3:00:00,3.00,3.00,3.10,60.70,60.40,60.80,14.80,-26.90
29,1/2/2003 0:00:00,12/30/1899 4:00:00,3.00,3.00,3.10,60.70,60.40,60.80,14.80,-26.80
30,1/2/2003 0:00:00,12/30/1899 5:00:00,3.00,3.00,3.10,60.80,60.50,61.00,14.80,-26.80
31,1/2/2003 0:00:00,12/30/1899 6:00:00,3.00,3.00,3.00,60.80,60.50,61.00,14.90,-26.80
32,1/2/2003 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.00,60.70,60.50,60.90,14.80,-26.80
33,1/2/2003 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.10,60.70,60.60,61.00,14.80,-26.80
34,1/2/2003 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,60.70,60.60,60.90,13.80,-26.80
35,1/2/2003 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.10,60.70,60.60,60.90,13.80,-26.80
36,1/2/2003 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,60.80,60.60,61.00,13.80,-26.80
37,1/2/2003 0:00:00,12/30/1899 12:00:00,3.10,3.10,3.10,60.90,60.60,61.10,13.90,-26.80
38,1/2/2003 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.20,60.90,60.70,61.10,13.90,-26.80
39,1/2/2003 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,61.00,60.70,61.10,13.80,-26.80
40,1/2/2003 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.10,60.90,60.90,61.10,13.80,-26.90
41,1/2/2003 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,60.90,60.70,61.10,14.00,-26.80
42,1/2/2003 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.10,61.00,60.70,61.10,14.00,-26.80
43,1/2/2003 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.10,61.00,60.70,61.10,13.80,-26.80
44,1/2/2003 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.10,61.00,60.80,61.10,13.80,-26.80
45,1/2/2003 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.10,61.00,60.80,61.10,13.90,-26.90
46,1/2/2003 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.10,61.00,60.90,61.10,14.00,-26.80
47,1/2/2003 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,61.00,60.90,61.30,13.80,-26.80
48,1/2/2003 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.10,61.10,60.90,61.30,13.90,-26.80
49,1/3/2003 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,61.10,61.00,61.30,13.80,-26.80
50,1/3/2003 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,61.20,61.00,61.40,13.90,-26.80
51,1/3/2003 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,61.30,61.00,61.40,13.80,-26.80
52,1/3/2003 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.10,61.30,61.00,61.40,13.90,-26.80
53,1/3/2003 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,61.30,61.10,61.40,13.80,-26.80
54,1/3/2003 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.10,61.40,61.10,61.50,13.80,-26.80
55,1/3/2003 0:00:00,12/30/1899 6:00:00,3.10,3.10,3.10,61.40,61.10,61.50,13.80,-26.80
56,1/3/2003 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.10,61.40,61.30,61.50,13.80,-26.80
57,1/3/2003 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,61.40,61.30,61.70,13.80,-26.90
58,1/3/2003 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,61.40,61.10,61.60,13.70,-26.90
59,1/3/2003 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.10,61.40,61.30,61.60,13.80,-26.80
60,1/3/2003 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,61.40,61.30,61.50,13.80,-26.90
61,1/3/2003 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.10,61.40,61.30,61.50,13.80,-26.80
62,1/3/2003 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.10,61.50,61.30,61.60,13.80,-26.80
63,1/3/2003 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,61.50,61.30,61.60,13.80,-26.90
64,1/3/2003 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.10,61.40,61.30,61.60,13.80,-26.80
65,1/3/2003 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,61.40,61.30,61.50,13.80,-26.80
66,1/3/2003 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.10,61.40,61.20,61.50,13.80,-26.90
67,1/3/2003 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.10,61.40,61.20,61.40,13.80,-26.80
68,1/3/2003 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.10,61.30,61.20,61.40,13.80,-26.80
69,1/3/2003 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.10,61.30,61.10,61.40,13.80,-26.80
70,1/3/2003 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.10,61.30,61.10,61.40,13.80,-26.80
71,1/3/2003 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,61.30,61.10,61.40,13.80,-26.80
72,1/3/2003 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.10,61.30,61.10,61.40,13.80,-26.80
73,1/4/2003 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,61.30,61.20,61.40,13.80,-26.80
74,1/4/2003 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,61.30,61.10,61.40,13.80,-26.80
75,1/4/2003 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,61.30,61.20,61.40,13.90,-26.80
76,1/4/2003 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.10,61.30,61.20,61.60,13.80,-26.80
77,1/4/2003 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,61.30,61.20,61.60,13.80,-26.80
78,1/4/2003 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.10,61.30,61.20,61.60,13.80,-26.80
79,1/4/2003 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.10,61.40,61.30,61.60,13.80,-26.80
80,1/4/2003 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.10,61.50,61.30,61.60,13.80,-26.80
81,1/4/2003 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,61.50,61.30,61.70,13.80,-26.80
82,1/4/2003 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,61.50,61.30,61.60,13.80,-26.80
83,1/4/2003 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.10,61.50,61.30,61.60,13.80,-26.80
84,1/4/2003 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,61.60,61.30,61.70,13.90,-26.80
85,1/4/2003 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.10,61.60,61.40,61.70,13.80,-26.80
86,1/4/2003 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.10,61.60,61.40,61.70,13.80,-26.80
87,1/4/2003 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,61.70,61.40,61.90,13.80,-26.80
88,1/4/2003 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.10,61.70,61.40,61.90,13.80,-26.80
89,1/4/2003 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,61.80,61.60,62.00,13.80,-26.80
90,1/4/2003 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.10,61.70,61.70,62.00,13.80,-26.80
91,1/4/2003 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.10,61.80,61.70,62.00,13.80,-26.80
92,1/4/2003 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.10,61.80,61.60,62.00,13.80,-26.80
93,1/4/2003 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.10,61.80,61.70,62.10,13.80,-26.80
94,1/4/2003 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.10,61.80,61.70,62.10,13.80,-26.80
95,1/4/2003 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,61.80,61.80,62.10,13.80,-26.90
96,1/4/2003 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.10,61.90,61.60,62.10,13.80,-26.80
97,1/5/2003 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,61.90,61.80,62.20,13.80,-26.80
98,1/5/2003 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,62.00,61.80,62.20,13.80,-26.80
99,1/5/2003 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,62.10,61.90,62.30,13.80,-26.80
100,1/5/2003 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.10,62.00,61.80,62.20,13.80,-26.80
101,1/5/2003 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,61.90,61.70,62.20,13.80,-26.80
102,1/5/2003 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.10,61.90,61.70,62.00,13.80,-26.80
103,1/5/2003 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.10,61.90,61.70,62.00,13.80,-26.80
104,1/5/2003 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.10,61.90,61.60,62.00,13.80,-26.80
105,1/5/2003 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.10,61.80,61.60,61.90,13.80,-26.80
106,1/5/2003 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,61.70,61.40,61.80,13.80,-26.80
107,1/5/2003 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.10,61.60,61.40,61.80,13.80,-26.80
108,1/5/2003 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,61.60,61.30,61.70,13.80,-26.90
109,1/5/2003 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.10,61.60,61.30,61.70,13.80,-26.80
110,1/5/2003 0:00:00,12/30/1899 13:00:00,3.10,3.00,3.10,61.60,61.30,61.60,13.80,-26.80
111,1/5/2003 0:00:00,12/30/1899 14:00:00,3.10,3.00,3.10,61.50,61.30,61.60,13.80,-26.90
112,1/5/2003 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.10,61.40,61.20,61.60,13.80,-26.80
113,1/5/2003 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,61.30,61.20,61.50,13.80,-26.90
114,1/5/2003 0:00:00,12/30/1899 17:00:00,3.10,3.00,3.10,61.30,61.10,61.50,13.80,-26.80
115,1/5/2003 0:00:00,12/30/1899 18:00:00,3.10,3.00,3.10,61.20,61.00,61.40,13.80,-26.80
116,1/5/2003 0:00:00,12/30/1899 19:00:00,3.10,3.00,3.10,61.20,61.00,61.30,13.80,-26.80
117,1/5/2003 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.10,61.10,60.90,61.30,13.80,-26.80
118,1/5/2003 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.10,61.10,60.90,61.30,13.80,-26.80
119,1/5/2003 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,61.00,60.80,61.20,13.80,-26.80
120,1/5/2003 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.10,60.90,60.80,61.20,13.80,-26.80
121,1/6/2003 0:00:00,12/30/1899 0:00:00,3.10,3.00,3.10,60.90,60.70,61.00,13.70,-26.90
122,1/6/2003 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,60.90,60.70,61.00,13.70,-26.80
123,1/6/2003 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,60.80,60.70,60.90,13.70,-26.80
124,1/6/2003 0:00:00,12/30/1899 3:00:00,3.10,3.00,3.10,60.90,60.70,61.10,13.70,-26.80
125,1/6/2003 0:00:00,12/30/1899 4:00:00,3.10,3.10,3.10,61.20,60.80,61.40,13.70,-26.90
126,1/6/2003 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.10,61.50,61.30,61.80,13.70,-26.80
127,1/6/2003 0:00:00,12/30/1899 6:00:00,3.10,3.10,3.10,61.80,61.60,62.10,13.60,-26.80
128,1/6/2003 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.10,62.10,62.00,62.30,13.60,-26.80
129,1/6/2003 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.10,62.30,62.10,62.60,13.60,-26.80
130,1/6/2003 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.10,62.50,62.30,62.60,13.60,-26.90
131,1/6/2003 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,62.50,62.20,62.60,13.50,-26.80
132,1/6/2003 0:00:00,12/30/1899 11:00:00,3.20,-1.00,24.50,62.70,-0.10,568.80,13.50,-26.80
133,1/6/2003 0:00:00,12/30/1899 12:00:00,3.30,3.10,4.10,62.50,62.20,62.60,13.40,-26.80
134,1/6/2003 0:00:00,12/30/1899 13:00:00,3.50,3.10,4.20,21.70,-0.10,62.70,1.80,-26.80
135,1/6/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,1.80,-26.90
136,1/6/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.90
137,1/6/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
138,1/6/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
139,1/6/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.70,-26.80
140,1/6/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
141,1/6/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
142,1/6/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
143,1/6/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.70,-26.80
144,1/6/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
145,1/7/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.90
146,1/7/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
147,1/7/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
148,1/7/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
149,1/7/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.80
150,1/7/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.80,-26.80
151,1/7/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.90
152,1/7/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.70,-26.80
153,1/7/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.70,-26.80
154,1/7/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.80,-26.80
155,1/7/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
156,1/7/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
157,1/7/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
158,1/7/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.90,-26.80
159,1/7/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.90,-26.80
160,1/7/2003 0:00:00,12/30/1899 15:00:00,3.20,2.90,3.30,-0.10,-0.10,0.00,1.90,-26.80
161,1/7/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
162,1/7/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
163,1/7/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
164,1/7/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
165,1/7/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.70,-26.90
166,1/7/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.80,-26.80
167,1/7/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.70,-26.80
168,1/7/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.90
169,1/8/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.80
170,1/8/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
171,1/8/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
172,1/8/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
173,1/8/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
174,1/8/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
175,1/8/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.70,-26.80
176,1/8/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
177,1/8/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
178,1/8/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.70,-26.80
179,1/8/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.70,-26.80
180,1/8/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.90,-26.80
181,1/8/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.90,-26.80
182,1/8/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.80,-26.80
183,1/8/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
184,1/8/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.90,-26.90
185,1/8/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.90,-26.80
186,1/8/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.80
187,1/8/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
188,1/8/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
189,1/8/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.90
190,1/8/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
191,1/8/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
192,1/8/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,0.70,-0.10,300.10,2.00,-26.80
193,1/9/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.90
194,1/9/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,2.20,-26.80
195,1/9/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.20,-26.80
196,1/9/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.30,-26.80
197,1/9/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.30,-26.80
198,1/9/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.10,-26.80
199,1/9/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.00,-26.80
200,1/9/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.00,-26.90
201,1/9/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.00,-26.80
202,1/9/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.80
203,1/9/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.00,-26.80
204,1/9/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
205,1/9/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
206,1/9/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.80
207,1/9/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.10,-26.90
208,1/9/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,2.10,-26.90
209,1/9/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.00,-26.80
210,1/9/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,2.10,-26.80
211,1/9/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.20,-26.80
212,1/9/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.20,-26.80
213,1/9/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.20,-26.80
214,1/9/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.10,-26.90
215,1/9/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.20,-26.80
216,1/9/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.00,-26.90
217,1/10/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,2.00,-26.80
218,1/10/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.00,-26.80
219,1/10/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,2.00,-26.90
220,1/10/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.20,-26.80
221,1/10/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.20,-26.80
222,1/10/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.20,-26.80
223,1/10/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.20,-26.80
224,1/10/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.20,-26.80
225,1/10/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.20,-26.80
226,1/10/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,2.20,-26.80
227,1/10/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.20,-26.90
228,1/10/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.20,-26.80
229,1/10/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.20,-26.80
230,1/10/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.20,-26.80
231,1/10/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.20,-26.80
232,1/10/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.20,-26.80
233,1/10/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,2.20,-26.80
234,1/10/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.20,-26.80
235,1/10/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.80
236,1/10/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.20,-26.80
237,1/10/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
238,1/10/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
239,1/10/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.80
240,1/10/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.10,-26.80
241,1/11/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
242,1/11/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.90
243,1/11/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
244,1/11/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
245,1/11/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.00,-26.80
246,1/11/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.80
247,1/11/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.00,-26.80
248,1/11/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
249,1/11/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.00,-26.80
250,1/11/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.90,-26.90
251,1/11/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.80
252,1/11/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
253,1/11/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
254,1/11/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.80
255,1/11/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.90
256,1/11/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.00,-26.80
257,1/11/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
258,1/11/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.90,-26.80
259,1/11/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.10,-26.80
260,1/11/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.10,-26.80
261,1/11/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
262,1/11/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.00,-26.80
263,1/11/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.10,-26.80
264,1/11/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
265,1/12/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
266,1/12/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.90
267,1/12/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
268,1/12/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.10,-26.80
269,1/12/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.80
270,1/12/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
271,1/12/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.80
272,1/12/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.80
273,1/12/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.00,-26.80
274,1/12/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
275,1/12/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
276,1/12/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.00,-26.90
277,1/12/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.80
278,1/12/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.10,-26.80
279,1/12/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.00,-26.80
280,1/12/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
281,1/12/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.00,-26.80
282,1/12/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,2.10,-26.80
283,1/12/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.80
284,1/12/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.80
285,1/12/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,2.00,-26.80
286,1/12/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.80
287,1/12/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,1.60,-0.10,300.10,2.10,-26.90
288,1/12/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
289,1/13/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.10,-26.80
290,1/13/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
291,1/13/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.80
292,1/13/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.10,-26.80
293,1/13/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.10,-26.80
294,1/13/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,2.10,-26.80
295,1/13/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.10,-26.80
296,1/13/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.90
297,1/13/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
298,1/13/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.00,-26.80
299,1/13/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,2.00,-26.80
300,1/13/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,2.00,-26.80
301,1/13/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,2.00,-26.80
302,1/13/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.90
303,1/13/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,2.00,-26.80
304,1/13/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.90,-26.80
305,1/13/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.90,-26.80
306,1/13/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
307,1/13/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.90,-26.80
308,1/13/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
309,1/13/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.00,-26.80
310,1/13/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.90,-26.80
311,1/13/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.90,-26.80
312,1/13/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.90
313,1/14/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.90
314,1/14/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
315,1/14/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,2.00,-26.80
316,1/14/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
317,1/14/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,2.00,-26.80
318,1/14/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
319,1/14/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,2.00,-26.80
320,1/14/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
321,1/14/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.90
322,1/14/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,2.00,-26.80
323,1/14/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
324,1/14/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.80
325,1/14/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,2.00,-26.90
326,1/14/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
327,1/14/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
328,1/14/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.90,-26.90
329,1/14/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
330,1/14/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
331,1/14/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.90
332,1/14/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.90
333,1/14/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
334,1/14/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.90,-26.90
335,1/14/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.90,-26.80
336,1/14/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,1.90,-26.80
337,1/15/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
338,1/15/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,1.90,-26.80
339,1/15/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.90
340,1/15/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.80
341,1/15/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
342,1/15/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
343,1/15/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.80
344,1/15/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.90
345,1/15/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
346,1/15/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.90
347,1/15/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
348,1/15/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
349,1/15/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
350,1/15/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.90,-26.80
351,1/15/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
352,1/15/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.90,-26.80
353,1/15/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.80
354,1/15/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.80
355,1/15/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
356,1/15/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.80,-26.90
357,1/15/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.80
358,1/15/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.80,-26.90
359,1/15/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
360,1/15/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.80
361,1/16/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
362,1/16/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
363,1/16/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.90
364,1/16/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.90
365,1/16/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.80
366,1/16/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
367,1/16/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
368,1/16/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
369,1/16/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
370,1/16/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.80
371,1/16/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
372,1/16/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
373,1/16/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
374,1/16/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.80
375,1/16/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.90
376,1/16/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.90
377,1/16/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.70,-26.80
378,1/16/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.80
379,1/16/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
380,1/16/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
381,1/16/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.90
382,1/16/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.80
383,1/16/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
384,1/16/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
385,1/17/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.80
386,1/17/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
387,1/17/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
388,1/17/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
389,1/17/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
390,1/17/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
391,1/17/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.90
392,1/17/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.70,-26.90
393,1/17/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
394,1/17/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.80
395,1/17/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
396,1/17/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
397,1/17/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
398,1/17/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
399,1/17/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
400,1/17/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
401,1/17/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,2.10,-0.10,300.10,1.80,-26.80
402,1/17/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.70,-26.80
403,1/17/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
404,1/17/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
405,1/17/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.70,-26.80
406,1/17/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.70,-26.80
407,1/17/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
408,1/17/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.70,-26.80
409,1/18/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.70,-26.90
410,1/18/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,1.80,-26.90
411,1/18/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
412,1/18/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.90
413,1/18/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
414,1/18/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,1.60,-0.10,200.10,1.80,-26.80
415,1/18/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
416,1/18/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.70,-26.80
417,1/18/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
418,1/18/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.90
419,1/18/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
420,1/18/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,2.00,-26.80
421,1/18/2003 0:00:00,12/30/1899 12:00:00,3.20,3.20,3.30,-0.10,-0.10,300.10,1.90,-26.80
422,1/18/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,1.60,-0.10,300.10,1.90,-26.90
423,1/18/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,1.60,-0.10,200.10,1.80,-26.90
424,1/18/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.80,-26.80
425,1/18/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
426,1/18/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.80,-26.80
427,1/18/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.70,-26.80
428,1/18/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
429,1/18/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.70,-26.80
430,1/18/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.70,-26.80
431,1/18/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
432,1/18/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,1.60,-0.10,200.10,1.80,-26.80
433,1/19/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
434,1/19/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.70,-26.80
435,1/19/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
436,1/19/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
437,1/19/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.70,-26.80
438,1/19/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
439,1/19/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
440,1/19/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
441,1/19/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
442,1/19/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
443,1/19/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
444,1/19/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,1.80,-26.80
445,1/19/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
446,1/19/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
447,1/19/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
448,1/19/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
449,1/19/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,0.00,1.90,-26.80
450,1/19/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
451,1/19/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
452,1/19/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
453,1/19/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
454,1/19/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
455,1/19/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
456,1/19/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
457,1/20/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
458,1/20/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.90
459,1/20/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
460,1/20/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.90
461,1/20/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
462,1/20/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
463,1/20/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
464,1/20/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
465,1/20/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
466,1/20/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
467,1/20/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
468,1/20/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
469,1/20/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
470,1/20/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.90,-26.80
471,1/20/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.90
472,1/20/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.90,-26.80
473,1/20/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.90,-26.80
474,1/20/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
475,1/20/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
476,1/20/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
477,1/20/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.90,-26.80
478,1/20/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
479,1/20/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,2.10,-0.10,300.10,1.80,-26.80
480,1/20/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.80,-26.80
481,1/21/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.90,-26.80
482,1/21/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,2.40,-0.10,300.10,1.90,-26.80
483,1/21/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.90,-26.80
484,1/21/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
485,1/21/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
486,1/21/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
487,1/21/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.90,-26.90
488,1/21/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.90,-26.90
489,1/21/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.90,-26.80
490,1/21/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
491,1/21/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
492,1/21/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
493,1/21/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.90,-26.80
494,1/21/2003 0:00:00,12/30/1899 13:00:00,3.20,2.90,4.40,-6.60,-2436.60,0.00,2.10,-26.80
495,1/21/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
496,1/21/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.80,-26.80
497,1/21/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.70,-26.80
498,1/21/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
499,1/21/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
500,1/21/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
501,1/21/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
502,1/21/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
503,1/21/2003 0:00:00,12/30/1899 22:00:00,3.10,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.90
504,1/21/2003 0:00:00,12/30/1899 23:00:00,3.10,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
505,1/22/2003 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.80
506,1/22/2003 0:00:00,12/30/1899 1:00:00,3.10,3.10,3.20,-0.10,-0.10,200.10,1.70,-26.80
507,1/22/2003 0:00:00,12/30/1899 2:00:00,3.10,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
508,1/22/2003 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.20,-0.10,-0.10,-0.10,1.70,-26.80
509,1/22/2003 0:00:00,12/30/1899 4:00:00,3.10,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.80
510,1/22/2003 0:00:00,12/30/1899 5:00:00,3.10,3.10,3.20,-0.10,-0.10,-0.10,1.60,-26.80
511,1/22/2003 0:00:00,12/30/1899 6:00:00,3.10,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.80
512,1/22/2003 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.20,-0.10,-0.10,0.00,1.60,-26.80
513,1/22/2003 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.20,-0.10,-0.10,0.00,1.70,-26.80
514,1/22/2003 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.20,-0.10,-0.10,-0.10,1.60,-26.80
515,1/22/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.80,-26.80
516,1/22/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,-0.10,-0.10,0.00,1.80,-26.80
517,1/22/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
518,1/22/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
519,1/22/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
520,1/22/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
521,1/22/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
522,1/22/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
523,1/22/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
524,1/22/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
525,1/22/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
526,1/22/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.70,-26.90
527,1/22/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,1.60,-0.10,200.10,1.80,-26.80
528,1/22/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
529,1/23/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.90
530,1/23/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
531,1/23/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
532,1/23/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
533,1/23/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
534,1/23/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
535,1/23/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
536,1/23/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.90
537,1/23/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
538,1/23/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
539,1/23/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
540,1/23/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
541,1/23/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,2.10,-0.10,200.10,1.80,-26.80
542,1/23/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
543,1/23/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
544,1/23/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
545,1/23/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
546,1/23/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
547,1/23/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.90
548,1/23/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
549,1/23/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
550,1/23/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,1.00,-0.10,300.10,1.70,-26.80
551,1/23/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
552,1/23/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
553,1/24/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.90
554,1/24/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,1.00,-0.10,300.10,1.80,-26.80
555,1/24/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
556,1/24/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,2.10,-0.10,200.10,1.90,-26.80
557,1/24/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.80,-26.80
558,1/24/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
559,1/24/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
560,1/24/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
561,1/24/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
562,1/24/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
563,1/24/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,0.70,-0.10,300.10,1.80,-26.90
564,1/24/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
565,1/24/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
566,1/24/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
567,1/24/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
568,1/24/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
569,1/24/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
570,1/24/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
571,1/24/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.90
572,1/24/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.20,0.50,-0.10,300.10,1.80,-26.90
573,1/24/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,2.40,-0.10,300.10,1.80,-26.80
574,1/24/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
575,1/24/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
576,1/24/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
577,1/25/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
578,1/25/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
579,1/25/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
580,1/25/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
581,1/25/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.80,-26.80
582,1/25/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
583,1/25/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
584,1/25/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,1.30,-0.10,300.10,1.80,-26.80
585,1/25/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.70,-26.80
586,1/25/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.70,-26.90
587,1/25/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
588,1/25/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
589,1/25/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,1.60,-0.10,200.10,1.70,-26.80
590,1/25/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
591,1/25/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
592,1/25/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
593,1/25/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
594,1/25/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.20,1.00,-0.10,300.10,1.70,-26.80
595,1/25/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.20,2.10,-0.10,200.10,1.80,-26.80
596,1/25/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.70,-26.80
597,1/25/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.70,-26.80
598,1/25/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
599,1/25/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.80,-26.80
600,1/25/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,1.60,-0.10,200.10,1.80,-26.80
601,1/26/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
602,1/26/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
603,1/26/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,1.60,-0.10,200.10,1.90,-26.80
604,1/26/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.20,2.10,-0.10,200.10,1.80,-26.80
605,1/26/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
606,1/26/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.80,-26.80
607,1/26/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
608,1/26/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.90
609,1/26/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
610,1/26/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
611,1/26/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
612,1/26/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,0.70,-0.10,300.10,1.80,-26.80
613,1/26/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.90
614,1/26/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
615,1/26/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
616,1/26/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.20,-0.10,-0.10,300.10,1.80,-26.80
617,1/26/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
618,1/26/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
619,1/26/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
620,1/26/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
621,1/26/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
622,1/26/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
623,1/26/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
624,1/26/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
625,1/27/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
626,1/27/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.90,-26.80
627,1/27/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
628,1/27/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
629,1/27/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
630,1/27/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
631,1/27/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
632,1/27/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
633,1/27/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
634,1/27/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
635,1/27/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
636,1/27/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.90,-26.80
637,1/27/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,2.70,-0.10,300.10,1.90,-26.80
638,1/27/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.90,-26.80
639,1/27/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,3.20,-0.10,300.10,1.90,-26.80
640,1/27/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,4.30,-0.10,300.10,1.90,-26.80
641,1/27/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,4.10,-0.10,300.10,1.80,-26.80
642,1/27/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,4.30,-0.10,300.10,1.90,-26.80
643,1/27/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
644,1/27/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
645,1/27/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
646,1/27/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,1.60,-0.10,300.10,1.90,-26.80
647,1/27/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.80,-26.80
648,1/27/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
649,1/28/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
650,1/28/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.90,-26.80
651,1/28/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
652,1/28/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.80,-26.80
653,1/28/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
654,1/28/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,2.10,-0.10,200.10,1.80,-26.80
655,1/28/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.80,-26.80
656,1/28/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,2.70,-0.10,200.10,1.80,-26.80
657,1/28/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
658,1/28/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
659,1/28/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.90,-26.90
660,1/28/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.90,-26.80
661,1/28/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
662,1/28/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,3.80,-0.10,300.10,1.90,-26.80
663,1/28/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,2.40,-0.10,300.10,1.80,-26.80
664,1/28/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
665,1/28/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,3.20,-0.10,300.10,1.90,-26.80
666,1/28/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.80,-26.80
667,1/28/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
668,1/28/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
669,1/28/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
670,1/28/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
671,1/28/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.80,-26.80
672,1/28/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.90
673,1/29/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.90
674,1/29/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.90,-26.80
675,1/29/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
676,1/29/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
677,1/29/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
678,1/29/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
679,1/29/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
680,1/29/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
681,1/29/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
682,1/29/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.80,-26.80
683,1/29/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
684,1/29/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.80,-26.80
685,1/29/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,1.60,-0.10,200.10,1.80,-26.80
686,1/29/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
687,1/29/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
688,1/29/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
689,1/29/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
690,1/29/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
691,1/29/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
692,1/29/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
693,1/29/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,-0.10,1.80,-26.80
694,1/29/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,1.80,-0.10,300.10,1.80,-26.80
695,1/29/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
696,1/29/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,1.60,-0.10,200.10,1.80,-26.80
697,1/30/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
698,1/30/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
699,1/30/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
700,1/30/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
701,1/30/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
702,1/30/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
703,1/30/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
704,1/30/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.90
705,1/30/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
706,1/30/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.90,-26.80
707,1/30/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
708,1/30/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.80,-26.80
709,1/30/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.90,-26.80
710,1/30/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.80,-26.80
711,1/30/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.90,-26.80
712,1/30/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.90,-26.80
713,1/30/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.90,-26.80
714,1/30/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,2.10,-0.10,300.10,1.90,-26.80
715,1/30/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,2.10,-0.10,300.10,1.80,-26.80
716,1/30/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.90,-26.80
717,1/30/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
718,1/30/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
719,1/30/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
720,1/30/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
721,1/31/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
722,1/31/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
723,1/31/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,3.50,-0.10,300.10,1.90,-26.80
724,1/31/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.90,-26.80
725,1/31/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.90,-26.80
726,1/31/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.90,-26.80
727,1/31/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.90,-26.80
728,1/31/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.80,-26.90
729,1/31/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.90,-26.90
730,1/31/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
731,1/31/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
732,1/31/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,2.40,-0.10,300.10,1.90,-26.80
733,1/31/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,2.70,-0.10,300.10,1.90,-26.80
734,1/31/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,3.50,-0.10,300.10,1.90,-26.80
735,1/31/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,2.40,-0.10,300.10,1.90,-26.80
736,1/31/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,4.30,-0.10,300.10,1.90,-26.80
737,1/31/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,1.60,-0.10,300.10,1.90,-26.80
738,1/31/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,2.10,-0.10,300.10,1.90,-26.80
739,1/31/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,2.70,-0.10,300.10,1.90,-26.80
740,1/31/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,2.70,-0.10,300.10,1.80,-26.80
741,1/31/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,3.00,-0.10,300.10,1.80,-26.80
742,1/31/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.80,-26.80
743,1/31/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.90
744,1/31/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
745,2/1/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,2.10,-0.10,300.10,1.90,-26.80
746,2/1/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
747,2/1/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.90,-26.80
748,2/1/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,2.40,-0.10,300.10,1.90,-26.80
749,2/1/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.90,-26.90
750,2/1/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.90
751,2/1/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.90,-26.80
752,2/1/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
753,2/1/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.80,-26.80
754,2/1/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,1.30,-0.10,300.10,1.80,-26.90
755,2/1/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
756,2/1/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.80,-26.80
757,2/1/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.90,-26.80
758,2/1/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
759,2/1/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.90,-26.80
760,2/1/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,2.10,-0.10,300.10,1.80,-26.80
761,2/1/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.90
762,2/1/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.80,-26.80
763,2/1/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
764,2/1/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.80,-26.80
765,2/1/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.80,-26.80
766,2/1/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.30,-0.10,-0.10,300.10,1.80,-26.80
767,2/1/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.80,-26.80
768,2/1/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,1.80,-0.10,300.10,1.80,-26.80
769,2/2/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
770,2/2/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
771,2/2/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,1.60,-0.10,200.10,1.80,-26.80
772,2/2/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
773,2/2/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
774,2/2/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
775,2/2/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.20,1.80,-0.10,300.10,1.80,-26.80
776,2/2/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.90,-26.80
777,2/2/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.90,-26.80
778,2/2/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
779,2/2/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,0.50,-0.10,300.10,1.80,-26.80
780,2/2/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
781,2/2/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
782,2/2/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.20,0.70,-0.10,300.10,1.80,-26.80
783,2/2/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
784,2/2/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.90
785,2/2/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
786,2/2/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
787,2/2/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
788,2/2/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
789,2/2/2003 0:00:00,12/30/1899 20:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
790,2/2/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.20,1.60,-0.10,200.10,1.80,-26.80
791,2/2/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,1.00,-0.10,300.10,1.80,-26.80
792,2/2/2003 0:00:00,12/30/1899 23:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
793,2/3/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.80,-26.80
794,2/3/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
795,2/3/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
796,2/3/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.30,0.50,-0.10,200.10,1.80,-26.80
797,2/3/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.20,-0.10,-0.10,200.10,1.80,-26.80
798,2/3/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
799,2/3/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.80,-26.80
800,2/3/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.30,-0.10,-0.10,200.10,1.80,-26.80
801,2/3/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.20,0.50,-0.10,200.10,1.70,-26.80
802,2/3/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.20,-0.10,-0.10,-0.10,1.80,-26.90
803,2/3/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,1.00,-0.10,200.10,1.80,-26.80
804,2/3/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,1.00,-0.10,200.10,1.90,-26.90
805,2/3/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.30,2.10,-0.10,200.10,1.80,-26.80
806,2/3/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,0.70,-0.10,300.10,1.90,-26.80
807,2/3/2003 0:00:00,12/30/1899 14:00:00,3.20,2.80,4.00,-12.20,-2436.60,300.10,1.40,-26.80
808,2/3/2003 0:00:00,12/30/1899 15:00:00,3.20,3.10,3.30,15.20,-0.10,300.10,1.30,-26.80
809,2/3/2003 0:00:00,12/30/1899 16:00:00,3.20,3.10,3.30,8.80,-0.10,200.10,1.40,-26.80
810,2/3/2003 0:00:00,12/30/1899 17:00:00,3.00,2.70,4.20,86.50,-1200.50,661.80,113.80,-26.80
811,2/3/2003 0:00:00,12/30/1899 18:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
812,2/3/2003 0:00:00,12/30/1899 19:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
813,2/3/2003 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
814,2/3/2003 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
815,2/3/2003 0:00:00,12/30/1899 22:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
816,2/3/2003 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
817,2/4/2003 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.90
818,2/4/2003 0:00:00,12/30/1899 1:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.90,-26.80
819,2/4/2003 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
820,2/4/2003 0:00:00,12/30/1899 3:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.90,-26.80
821,2/4/2003 0:00:00,12/30/1899 4:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
822,2/4/2003 0:00:00,12/30/1899 5:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.90
823,2/4/2003 0:00:00,12/30/1899 6:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
824,2/4/2003 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
825,2/4/2003 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
826,2/4/2003 0:00:00,12/30/1899 9:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
827,2/4/2003 0:00:00,12/30/1899 10:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
828,2/4/2003 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
829,2/4/2003 0:00:00,12/30/1899 12:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.90
830,2/4/2003 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
831,2/4/2003 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
832,2/4/2003 0:00:00,12/30/1899 15:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
833,2/4/2003 0:00:00,12/30/1899 16:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
834,2/4/2003 0:00:00,12/30/1899 17:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
835,2/4/2003 0:00:00,12/30/1899 18:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
836,2/4/2003 0:00:00,12/30/1899 19:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
837,2/4/2003 0:00:00,12/30/1899 20:00:00,2.80,2.70,2.90,100.80,100.70,100.90,113.80,-26.80
838,2/4/2003 0:00:00,12/30/1899 21:00:00,2.80,2.60,2.80,100.80,100.70,100.90,113.80,-26.80
839,2/4/2003 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.90,100.80,100.70,100.90,113.90,-26.80
840,2/4/2003 0:00:00,12/30/1899 23:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
841,2/5/2003 0:00:00,12/30/1899 0:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.90,-26.80
842,2/5/2003 0:00:00,12/30/1899 1:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
843,2/5/2003 0:00:00,12/30/1899 2:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
844,2/5/2003 0:00:00,12/30/1899 3:00:00,2.90,2.80,3.00,100.80,100.70,100.90,113.80,-26.80
845,2/5/2003 0:00:00,12/30/1899 4:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
846,2/5/2003 0:00:00,12/30/1899 5:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
847,2/5/2003 0:00:00,12/30/1899 6:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
848,2/5/2003 0:00:00,12/30/1899 7:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.90
849,2/5/2003 0:00:00,12/30/1899 8:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
850,2/5/2003 0:00:00,12/30/1899 9:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.90
851,2/5/2003 0:00:00,12/30/1899 10:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
852,2/5/2003 0:00:00,12/30/1899 11:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
853,2/5/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
854,2/5/2003 0:00:00,12/30/1899 13:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
855,2/5/2003 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
856,2/5/2003 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,100.90,100.70,100.90,113.90,-26.80
857,2/5/2003 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
858,2/5/2003 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
859,2/5/2003 0:00:00,12/30/1899 18:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
860,2/5/2003 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
861,2/5/2003 0:00:00,12/30/1899 20:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
862,2/5/2003 0:00:00,12/30/1899 21:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
863,2/5/2003 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
864,2/5/2003 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
865,2/6/2003 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
866,2/6/2003 0:00:00,12/30/1899 1:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
867,2/6/2003 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
868,2/6/2003 0:00:00,12/30/1899 3:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
869,2/6/2003 0:00:00,12/30/1899 4:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
870,2/6/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
871,2/6/2003 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
872,2/6/2003 0:00:00,12/30/1899 7:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
873,2/6/2003 0:00:00,12/30/1899 8:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
874,2/6/2003 0:00:00,12/30/1899 9:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
875,2/6/2003 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
876,2/6/2003 0:00:00,12/30/1899 11:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
877,2/6/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
878,2/6/2003 0:00:00,12/30/1899 13:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
879,2/6/2003 0:00:00,12/30/1899 14:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
880,2/6/2003 0:00:00,12/30/1899 15:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
881,2/6/2003 0:00:00,12/30/1899 16:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
882,2/6/2003 0:00:00,12/30/1899 17:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
883,2/6/2003 0:00:00,12/30/1899 18:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
884,2/6/2003 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
885,2/6/2003 0:00:00,12/30/1899 20:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
886,2/6/2003 0:00:00,12/30/1899 21:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
887,2/6/2003 0:00:00,12/30/1899 22:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.90,-26.90
888,2/6/2003 0:00:00,12/30/1899 23:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
889,2/7/2003 0:00:00,12/30/1899 0:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
890,2/7/2003 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
891,2/7/2003 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
892,2/7/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
893,2/7/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
894,2/7/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
895,2/7/2003 0:00:00,12/30/1899 6:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
896,2/7/2003 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
897,2/7/2003 0:00:00,12/30/1899 8:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
898,2/7/2003 0:00:00,12/30/1899 9:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
899,2/7/2003 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
900,2/7/2003 0:00:00,12/30/1899 11:00:00,2.70,2.60,2.80,100.80,100.70,100.90,113.80,-26.80
901,2/7/2003 0:00:00,12/30/1899 12:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
902,2/7/2003 0:00:00,12/30/1899 13:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
903,2/7/2003 0:00:00,12/30/1899 14:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
904,2/7/2003 0:00:00,12/30/1899 15:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
905,2/7/2003 0:00:00,12/30/1899 16:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
906,2/7/2003 0:00:00,12/30/1899 17:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
907,2/7/2003 0:00:00,12/30/1899 18:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
908,2/7/2003 0:00:00,12/30/1899 19:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.90,-26.80
909,2/7/2003 0:00:00,12/30/1899 20:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.90,-26.80
910,2/7/2003 0:00:00,12/30/1899 21:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
911,2/7/2003 0:00:00,12/30/1899 22:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
912,2/7/2003 0:00:00,12/30/1899 23:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
913,2/8/2003 0:00:00,12/30/1899 0:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.90
914,2/8/2003 0:00:00,12/30/1899 1:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
915,2/8/2003 0:00:00,12/30/1899 2:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
916,2/8/2003 0:00:00,12/30/1899 3:00:00,2.50,2.40,2.60,100.90,100.70,100.90,113.80,-26.80
917,2/8/2003 0:00:00,12/30/1899 4:00:00,2.50,2.40,2.60,100.90,100.70,100.90,113.80,-26.90
918,2/8/2003 0:00:00,12/30/1899 5:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
919,2/8/2003 0:00:00,12/30/1899 6:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
920,2/8/2003 0:00:00,12/30/1899 7:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
921,2/8/2003 0:00:00,12/30/1899 8:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
922,2/8/2003 0:00:00,12/30/1899 9:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
923,2/8/2003 0:00:00,12/30/1899 10:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
924,2/8/2003 0:00:00,12/30/1899 11:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
925,2/8/2003 0:00:00,12/30/1899 12:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
926,2/8/2003 0:00:00,12/30/1899 13:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
927,2/8/2003 0:00:00,12/30/1899 14:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
928,2/8/2003 0:00:00,12/30/1899 15:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
929,2/8/2003 0:00:00,12/30/1899 16:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
930,2/8/2003 0:00:00,12/30/1899 17:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
931,2/8/2003 0:00:00,12/30/1899 18:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
932,2/8/2003 0:00:00,12/30/1899 19:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
933,2/8/2003 0:00:00,12/30/1899 20:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.90
934,2/8/2003 0:00:00,12/30/1899 21:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
935,2/8/2003 0:00:00,12/30/1899 22:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
936,2/8/2003 0:00:00,12/30/1899 23:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
937,2/9/2003 0:00:00,12/30/1899 0:00:00,2.50,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
938,2/9/2003 0:00:00,12/30/1899 1:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
939,2/9/2003 0:00:00,12/30/1899 2:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
940,2/9/2003 0:00:00,12/30/1899 3:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
941,2/9/2003 0:00:00,12/30/1899 4:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
942,2/9/2003 0:00:00,12/30/1899 5:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
943,2/9/2003 0:00:00,12/30/1899 6:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
944,2/9/2003 0:00:00,12/30/1899 7:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
945,2/9/2003 0:00:00,12/30/1899 8:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
946,2/9/2003 0:00:00,12/30/1899 9:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
947,2/9/2003 0:00:00,12/30/1899 10:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
948,2/9/2003 0:00:00,12/30/1899 11:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.90
949,2/9/2003 0:00:00,12/30/1899 12:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
950,2/9/2003 0:00:00,12/30/1899 13:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
951,2/9/2003 0:00:00,12/30/1899 14:00:00,2.50,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
952,2/9/2003 0:00:00,12/30/1899 15:00:00,2.50,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
953,2/9/2003 0:00:00,12/30/1899 16:00:00,2.50,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
954,2/9/2003 0:00:00,12/30/1899 17:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
955,2/9/2003 0:00:00,12/30/1899 18:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.90
956,2/9/2003 0:00:00,12/30/1899 19:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
957,2/9/2003 0:00:00,12/30/1899 20:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
958,2/9/2003 0:00:00,12/30/1899 21:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
959,2/9/2003 0:00:00,12/30/1899 22:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
960,2/9/2003 0:00:00,12/30/1899 23:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
961,2/10/2003 0:00:00,12/30/1899 0:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
962,2/10/2003 0:00:00,12/30/1899 1:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
963,2/10/2003 0:00:00,12/30/1899 2:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
964,2/10/2003 0:00:00,12/30/1899 3:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
965,2/10/2003 0:00:00,12/30/1899 4:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
966,2/10/2003 0:00:00,12/30/1899 5:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
967,2/10/2003 0:00:00,12/30/1899 6:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
968,2/10/2003 0:00:00,12/30/1899 7:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
969,2/10/2003 0:00:00,12/30/1899 8:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
970,2/10/2003 0:00:00,12/30/1899 9:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
971,2/10/2003 0:00:00,12/30/1899 10:00:00,2.40,2.40,2.50,100.90,100.70,100.90,113.80,-26.80
972,2/10/2003 0:00:00,12/30/1899 11:00:00,2.50,2.50,2.60,100.90,100.70,100.90,113.90,-26.80
973,2/10/2003 0:00:00,12/30/1899 12:00:00,2.60,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
974,2/10/2003 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
975,2/10/2003 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
976,2/10/2003 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
977,2/10/2003 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
978,2/10/2003 0:00:00,12/30/1899 17:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
979,2/10/2003 0:00:00,12/30/1899 18:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
980,2/10/2003 0:00:00,12/30/1899 19:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.90,-26.80
981,2/10/2003 0:00:00,12/30/1899 20:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
982,2/10/2003 0:00:00,12/30/1899 21:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
983,2/10/2003 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
984,2/10/2003 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
985,2/11/2003 0:00:00,12/30/1899 0:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
986,2/11/2003 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
987,2/11/2003 0:00:00,12/30/1899 2:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
988,2/11/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
989,2/11/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
990,2/11/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
991,2/11/2003 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
992,2/11/2003 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.90
993,2/11/2003 0:00:00,12/30/1899 8:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
994,2/11/2003 0:00:00,12/30/1899 9:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
995,2/11/2003 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
996,2/11/2003 0:00:00,12/30/1899 11:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
997,2/11/2003 0:00:00,12/30/1899 12:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
998,2/11/2003 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
999,2/11/2003 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1000,2/11/2003 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1001,2/11/2003 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1002,2/11/2003 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1003,2/11/2003 0:00:00,12/30/1899 18:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1004,2/11/2003 0:00:00,12/30/1899 19:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1005,2/11/2003 0:00:00,12/30/1899 20:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
1006,2/11/2003 0:00:00,12/30/1899 21:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1007,2/11/2003 0:00:00,12/30/1899 22:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.90,-26.80
1008,2/11/2003 0:00:00,12/30/1899 23:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1009,2/12/2003 0:00:00,12/30/1899 0:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.90
1010,2/12/2003 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1011,2/12/2003 0:00:00,12/30/1899 2:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1012,2/12/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1013,2/12/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.90,-26.80
1014,2/12/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.90,-26.80
1015,2/12/2003 0:00:00,12/30/1899 6:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1016,2/12/2003 0:00:00,12/30/1899 7:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1017,2/12/2003 0:00:00,12/30/1899 8:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1018,2/12/2003 0:00:00,12/30/1899 9:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1019,2/12/2003 0:00:00,12/30/1899 10:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1020,2/12/2003 0:00:00,12/30/1899 11:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1021,2/12/2003 0:00:00,12/30/1899 12:00:00,2.60,2.50,2.70,100.90,100.70,100.90,113.90,-26.80
1022,2/12/2003 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.90,100.80,100.70,100.90,113.80,-26.80
1023,2/12/2003 0:00:00,12/30/1899 14:00:00,2.90,2.80,3.00,100.80,100.70,100.90,113.90,-26.80
1024,2/12/2003 0:00:00,12/30/1899 15:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.90,-26.80
1025,2/12/2003 0:00:00,12/30/1899 16:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1026,2/12/2003 0:00:00,12/30/1899 17:00:00,3.10,3.10,3.20,100.80,100.70,100.90,113.80,-26.90
1027,2/12/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,100.80,100.70,100.90,113.80,-26.80
1028,2/12/2003 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,100.80,100.70,100.90,113.80,-26.80
1029,2/12/2003 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1030,2/12/2003 0:00:00,12/30/1899 21:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1031,2/12/2003 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.70,100.80,100.70,100.90,113.80,-26.90
1032,2/12/2003 0:00:00,12/30/1899 23:00:00,3.60,3.60,3.70,100.80,100.70,100.90,113.80,-26.90
1033,2/13/2003 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,100.80,100.70,100.90,113.80,-26.90
1034,2/13/2003 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.80,100.80,100.70,100.90,113.90,-26.90
1035,2/13/2003 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,100.80,100.70,100.90,113.80,-26.80
1036,2/13/2003 0:00:00,12/30/1899 3:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.90
1037,2/13/2003 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1038,2/13/2003 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1039,2/13/2003 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1040,2/13/2003 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.90
1041,2/13/2003 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.80,100.80,100.70,100.90,113.80,-26.80
1042,2/13/2003 0:00:00,12/30/1899 9:00:00,3.50,3.10,3.80,100.80,100.70,100.90,113.80,-26.80
1043,2/13/2003 0:00:00,12/30/1899 10:00:00,3.00,2.80,3.20,100.80,100.70,100.90,113.80,-26.80
1044,2/13/2003 0:00:00,12/30/1899 11:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1045,2/13/2003 0:00:00,12/30/1899 12:00:00,2.70,2.60,2.80,100.80,100.70,100.90,113.90,-26.80
1046,2/13/2003 0:00:00,12/30/1899 13:00:00,3.00,2.80,3.00,100.80,100.70,100.90,113.80,-26.90
1047,2/13/2003 0:00:00,12/30/1899 14:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1048,2/13/2003 0:00:00,12/30/1899 15:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1049,2/13/2003 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,100.80,100.70,100.90,113.80,-26.80
1050,2/13/2003 0:00:00,12/30/1899 17:00:00,2.90,2.80,3.00,100.80,100.70,100.90,113.80,-26.80
1051,2/13/2003 0:00:00,12/30/1899 18:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.90,-26.80
1052,2/13/2003 0:00:00,12/30/1899 19:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1053,2/13/2003 0:00:00,12/30/1899 20:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1054,2/13/2003 0:00:00,12/30/1899 21:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1055,2/13/2003 0:00:00,12/30/1899 22:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1056,2/13/2003 0:00:00,12/30/1899 23:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.90
1057,2/14/2003 0:00:00,12/30/1899 0:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.90
1058,2/14/2003 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.90
1059,2/14/2003 0:00:00,12/30/1899 2:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1060,2/14/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1061,2/14/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1062,2/14/2003 0:00:00,12/30/1899 5:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1063,2/14/2003 0:00:00,12/30/1899 6:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1064,2/14/2003 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1065,2/14/2003 0:00:00,12/30/1899 8:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1066,2/14/2003 0:00:00,12/30/1899 9:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1067,2/14/2003 0:00:00,12/30/1899 10:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1068,2/14/2003 0:00:00,12/30/1899 11:00:00,2.80,1.30,2.80,100.80,100.70,100.90,113.80,-26.80
1069,2/14/2003 0:00:00,12/30/1899 12:00:00,2.90,2.80,3.00,100.80,100.70,100.90,113.90,-26.80
1070,2/14/2003 0:00:00,12/30/1899 13:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1071,2/14/2003 0:00:00,12/30/1899 14:00:00,2.90,2.80,3.00,100.80,100.70,100.90,113.80,-26.80
1072,2/14/2003 0:00:00,12/30/1899 15:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1073,2/14/2003 0:00:00,12/30/1899 16:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1074,2/14/2003 0:00:00,12/30/1899 17:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1075,2/14/2003 0:00:00,12/30/1899 18:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1076,2/14/2003 0:00:00,12/30/1899 19:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1077,2/14/2003 0:00:00,12/30/1899 20:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1078,2/14/2003 0:00:00,12/30/1899 21:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1079,2/14/2003 0:00:00,12/30/1899 22:00:00,2.60,2.50,2.80,100.90,100.70,100.90,113.80,-26.90
1080,2/14/2003 0:00:00,12/30/1899 23:00:00,2.50,2.40,2.60,100.90,100.70,100.90,113.80,-26.80
1081,2/15/2003 0:00:00,12/30/1899 0:00:00,2.60,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1082,2/15/2003 0:00:00,12/30/1899 1:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1083,2/15/2003 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1084,2/15/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1085,2/15/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1086,2/15/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1087,2/15/2003 0:00:00,12/30/1899 6:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1088,2/15/2003 0:00:00,12/30/1899 7:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.90,-26.80
1089,2/15/2003 0:00:00,12/30/1899 8:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1090,2/15/2003 0:00:00,12/30/1899 9:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1091,2/15/2003 0:00:00,12/30/1899 10:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1092,2/15/2003 0:00:00,12/30/1899 11:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.90,-26.80
1093,2/15/2003 0:00:00,12/30/1899 12:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1094,2/15/2003 0:00:00,12/30/1899 13:00:00,2.70,2.50,2.80,100.80,100.70,100.90,113.80,-26.80
1095,2/15/2003 0:00:00,12/30/1899 14:00:00,2.40,2.30,2.60,100.90,100.70,100.90,113.80,-26.80
1096,2/15/2003 0:00:00,12/30/1899 15:00:00,2.50,2.30,2.60,100.90,100.70,100.90,113.80,-26.80
1097,2/15/2003 0:00:00,12/30/1899 16:00:00,2.60,2.50,2.70,100.90,100.70,100.90,113.80,-26.80
1098,2/15/2003 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.80,100.80,100.70,100.90,113.80,-26.80
1099,2/15/2003 0:00:00,12/30/1899 18:00:00,2.80,2.70,2.90,100.80,100.70,100.90,113.80,-26.80
1100,2/15/2003 0:00:00,12/30/1899 19:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1101,2/15/2003 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
1102,2/15/2003 0:00:00,12/30/1899 21:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1103,2/15/2003 0:00:00,12/30/1899 22:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1104,2/15/2003 0:00:00,12/30/1899 23:00:00,3.10,3.10,3.20,100.80,100.70,100.90,113.80,-26.80
1105,2/16/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.20,100.80,100.70,100.90,113.90,-26.80
1106,2/16/2003 0:00:00,12/30/1899 1:00:00,3.20,3.20,3.30,100.80,100.70,100.90,113.80,-26.80
1107,2/16/2003 0:00:00,12/30/1899 2:00:00,3.30,3.20,3.30,100.80,100.70,100.90,113.80,-26.80
1108,2/16/2003 0:00:00,12/30/1899 3:00:00,3.30,3.30,3.40,100.80,100.70,100.90,113.80,-26.80
1109,2/16/2003 0:00:00,12/30/1899 4:00:00,3.40,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1110,2/16/2003 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1111,2/16/2003 0:00:00,12/30/1899 6:00:00,3.50,3.50,3.50,100.80,100.70,100.90,113.80,-26.80
1112,2/16/2003 0:00:00,12/30/1899 7:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1113,2/16/2003 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,100.80,100.70,100.90,113.90,-26.80
1114,2/16/2003 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1115,2/16/2003 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1116,2/16/2003 0:00:00,12/30/1899 11:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1117,2/16/2003 0:00:00,12/30/1899 12:00:00,3.50,3.50,3.50,100.80,100.70,100.90,113.80,-26.80
1118,2/16/2003 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.50,100.80,100.70,100.90,113.80,-26.90
1119,2/16/2003 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1120,2/16/2003 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1121,2/16/2003 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1122,2/16/2003 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1123,2/16/2003 0:00:00,12/30/1899 18:00:00,3.50,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1124,2/16/2003 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.50,100.80,100.70,100.90,113.80,-26.80
1125,2/16/2003 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1126,2/16/2003 0:00:00,12/30/1899 21:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1127,2/16/2003 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1128,2/16/2003 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1129,2/17/2003 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.60,100.80,100.70,100.90,113.80,-26.90
1130,2/17/2003 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,100.80,100.70,100.90,113.80,-26.90
1131,2/17/2003 0:00:00,12/30/1899 2:00:00,3.60,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1132,2/17/2003 0:00:00,12/30/1899 3:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1133,2/17/2003 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1134,2/17/2003 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.90
1135,2/17/2003 0:00:00,12/30/1899 6:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1136,2/17/2003 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1137,2/17/2003 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1138,2/17/2003 0:00:00,12/30/1899 9:00:00,3.70,3.70,3.70,100.80,100.70,100.90,113.80,-26.80
1139,2/17/2003 0:00:00,12/30/1899 10:00:00,3.70,3.70,3.70,100.80,100.70,100.90,113.80,-26.80
1140,2/17/2003 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.90
1141,2/17/2003 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1142,2/17/2003 0:00:00,12/30/1899 13:00:00,3.60,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1143,2/17/2003 0:00:00,12/30/1899 14:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1144,2/17/2003 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1145,2/17/2003 0:00:00,12/30/1899 16:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.90
1146,2/17/2003 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1147,2/17/2003 0:00:00,12/30/1899 18:00:00,3.60,3.60,3.70,100.80,100.70,100.90,113.80,-26.90
1148,2/17/2003 0:00:00,12/30/1899 19:00:00,3.60,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1149,2/17/2003 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1150,2/17/2003 0:00:00,12/30/1899 21:00:00,3.70,3.70,3.70,100.80,100.70,100.90,113.80,-26.80
1151,2/17/2003 0:00:00,12/30/1899 22:00:00,3.70,3.70,3.80,100.80,100.70,100.90,113.80,-26.80
1152,2/17/2003 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,100.80,100.70,100.90,113.80,-26.80
1153,2/18/2003 0:00:00,12/30/1899 0:00:00,3.70,3.70,3.80,100.80,100.70,100.90,113.80,-26.80
1154,2/18/2003 0:00:00,12/30/1899 1:00:00,3.70,3.70,3.80,100.80,100.70,100.90,113.80,-26.80
1155,2/18/2003 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.80,100.80,100.70,100.90,113.80,-26.90
1156,2/18/2003 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.80,100.80,100.70,100.90,113.80,-26.90
1157,2/18/2003 0:00:00,12/30/1899 4:00:00,3.80,3.70,3.80,100.80,100.70,100.90,113.80,-26.80
1158,2/18/2003 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1159,2/18/2003 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1160,2/18/2003 0:00:00,12/30/1899 7:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1161,2/18/2003 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.90
1162,2/18/2003 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1163,2/18/2003 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1164,2/18/2003 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,100.80,100.70,100.90,113.80,-26.80
1165,2/18/2003 0:00:00,12/30/1899 12:00:00,3.70,3.60,3.80,100.80,100.70,100.90,113.80,-26.80
1166,2/18/2003 0:00:00,12/30/1899 13:00:00,3.60,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1167,2/18/2003 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,100.80,100.70,100.90,113.80,-26.80
1168,2/18/2003 0:00:00,12/30/1899 15:00:00,3.50,3.50,3.50,100.80,100.70,100.90,113.80,-26.80
1169,2/18/2003 0:00:00,12/30/1899 16:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.80
1170,2/18/2003 0:00:00,12/30/1899 17:00:00,3.50,3.50,3.60,100.80,100.70,100.90,113.80,-26.90
1171,2/18/2003 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,100.80,100.70,100.90,113.80,-26.90
1172,2/18/2003 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.70,100.80,100.70,100.90,113.80,-26.80
1173,2/18/2003 0:00:00,12/30/1899 20:00:00,3.70,3.70,3.80,100.80,100.70,100.90,113.80,-26.80
1174,2/18/2003 0:00:00,12/30/1899 21:00:00,3.80,3.70,3.80,100.80,100.70,100.90,113.80,-26.80
1175,2/18/2003 0:00:00,12/30/1899 22:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1176,2/18/2003 0:00:00,12/30/1899 23:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1177,2/19/2003 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1178,2/19/2003 0:00:00,12/30/1899 1:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1179,2/19/2003 0:00:00,12/30/1899 2:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1180,2/19/2003 0:00:00,12/30/1899 3:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1181,2/19/2003 0:00:00,12/30/1899 4:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1182,2/19/2003 0:00:00,12/30/1899 5:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1183,2/19/2003 0:00:00,12/30/1899 6:00:00,3.90,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1184,2/19/2003 0:00:00,12/30/1899 7:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1185,2/19/2003 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,100.80,100.70,100.90,113.80,-26.80
1186,2/19/2003 0:00:00,12/30/1899 9:00:00,3.60,3.20,3.80,100.80,100.70,100.90,113.80,-26.90
1187,2/19/2003 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.20,100.80,100.70,100.90,113.80,-26.80
1188,2/19/2003 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
1189,2/19/2003 0:00:00,12/30/1899 12:00:00,2.90,2.80,3.00,100.80,100.70,100.90,113.90,-26.80
1190,2/19/2003 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1191,2/19/2003 0:00:00,12/30/1899 14:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1192,2/19/2003 0:00:00,12/30/1899 15:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1193,2/19/2003 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.90
1194,2/19/2003 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1195,2/19/2003 0:00:00,12/30/1899 18:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1196,2/19/2003 0:00:00,12/30/1899 19:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.90
1197,2/19/2003 0:00:00,12/30/1899 20:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1198,2/19/2003 0:00:00,12/30/1899 21:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1199,2/19/2003 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1200,2/19/2003 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1201,2/20/2003 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1202,2/20/2003 0:00:00,12/30/1899 1:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1203,2/20/2003 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1204,2/20/2003 0:00:00,12/30/1899 3:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
1205,2/20/2003 0:00:00,12/30/1899 4:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1206,2/20/2003 0:00:00,12/30/1899 5:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1207,2/20/2003 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1208,2/20/2003 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1209,2/20/2003 0:00:00,12/30/1899 8:00:00,2.70,2.60,2.80,100.80,100.70,100.90,113.80,-26.80
1210,2/20/2003 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1211,2/20/2003 0:00:00,12/30/1899 10:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1212,2/20/2003 0:00:00,12/30/1899 11:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1213,2/20/2003 0:00:00,12/30/1899 12:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1214,2/20/2003 0:00:00,12/30/1899 13:00:00,2.60,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1215,2/20/2003 0:00:00,12/30/1899 14:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.90,-26.80
1216,2/20/2003 0:00:00,12/30/1899 15:00:00,2.60,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1217,2/20/2003 0:00:00,12/30/1899 16:00:00,2.60,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1218,2/20/2003 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1219,2/20/2003 0:00:00,12/30/1899 18:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1220,2/20/2003 0:00:00,12/30/1899 19:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1221,2/20/2003 0:00:00,12/30/1899 20:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1222,2/20/2003 0:00:00,12/30/1899 21:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1223,2/20/2003 0:00:00,12/30/1899 22:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1224,2/20/2003 0:00:00,12/30/1899 23:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1225,2/21/2003 0:00:00,12/30/1899 0:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1226,2/21/2003 0:00:00,12/30/1899 1:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1227,2/21/2003 0:00:00,12/30/1899 2:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1228,2/21/2003 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1229,2/21/2003 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1230,2/21/2003 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1231,2/21/2003 0:00:00,12/30/1899 6:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1232,2/21/2003 0:00:00,12/30/1899 7:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1233,2/21/2003 0:00:00,12/30/1899 8:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1234,2/21/2003 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1235,2/21/2003 0:00:00,12/30/1899 10:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1236,2/21/2003 0:00:00,12/30/1899 11:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1237,2/21/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1238,2/21/2003 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1239,2/21/2003 0:00:00,12/30/1899 14:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1240,2/21/2003 0:00:00,12/30/1899 15:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.90
1241,2/21/2003 0:00:00,12/30/1899 16:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1242,2/21/2003 0:00:00,12/30/1899 17:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1243,2/21/2003 0:00:00,12/30/1899 18:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1244,2/21/2003 0:00:00,12/30/1899 19:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.90,-26.90
1245,2/21/2003 0:00:00,12/30/1899 20:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1246,2/21/2003 0:00:00,12/30/1899 21:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1247,2/21/2003 0:00:00,12/30/1899 22:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1248,2/21/2003 0:00:00,12/30/1899 23:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1249,2/22/2003 0:00:00,12/30/1899 0:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1250,2/22/2003 0:00:00,12/30/1899 1:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.90
1251,2/22/2003 0:00:00,12/30/1899 2:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1252,2/22/2003 0:00:00,12/30/1899 3:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1253,2/22/2003 0:00:00,12/30/1899 4:00:00,2.90,2.80,3.00,100.80,100.70,100.90,113.80,-26.80
1254,2/22/2003 0:00:00,12/30/1899 5:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1255,2/22/2003 0:00:00,12/30/1899 6:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1256,2/22/2003 0:00:00,12/30/1899 7:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1257,2/22/2003 0:00:00,12/30/1899 8:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1258,2/22/2003 0:00:00,12/30/1899 9:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1259,2/22/2003 0:00:00,12/30/1899 10:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1260,2/22/2003 0:00:00,12/30/1899 11:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1261,2/22/2003 0:00:00,12/30/1899 12:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1262,2/22/2003 0:00:00,12/30/1899 13:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.90
1263,2/22/2003 0:00:00,12/30/1899 14:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.90
1264,2/22/2003 0:00:00,12/30/1899 15:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1265,2/22/2003 0:00:00,12/30/1899 16:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1266,2/22/2003 0:00:00,12/30/1899 17:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1267,2/22/2003 0:00:00,12/30/1899 18:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1268,2/22/2003 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1269,2/22/2003 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
1270,2/22/2003 0:00:00,12/30/1899 21:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.90
1271,2/22/2003 0:00:00,12/30/1899 22:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1272,2/22/2003 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1273,2/23/2003 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1274,2/23/2003 0:00:00,12/30/1899 1:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1275,2/23/2003 0:00:00,12/30/1899 2:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1276,2/23/2003 0:00:00,12/30/1899 3:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1277,2/23/2003 0:00:00,12/30/1899 4:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1278,2/23/2003 0:00:00,12/30/1899 5:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1279,2/23/2003 0:00:00,12/30/1899 6:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1280,2/23/2003 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.90
1281,2/23/2003 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.90,-26.80
1282,2/23/2003 0:00:00,12/30/1899 9:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1283,2/23/2003 0:00:00,12/30/1899 10:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.90,-26.80
1284,2/23/2003 0:00:00,12/30/1899 11:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1285,2/23/2003 0:00:00,12/30/1899 12:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1286,2/23/2003 0:00:00,12/30/1899 13:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1287,2/23/2003 0:00:00,12/30/1899 14:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1288,2/23/2003 0:00:00,12/30/1899 15:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1289,2/23/2003 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
1290,2/23/2003 0:00:00,12/30/1899 17:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1291,2/23/2003 0:00:00,12/30/1899 18:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.90
1292,2/23/2003 0:00:00,12/30/1899 19:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1293,2/23/2003 0:00:00,12/30/1899 20:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1294,2/23/2003 0:00:00,12/30/1899 21:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.90,-26.80
1295,2/23/2003 0:00:00,12/30/1899 22:00:00,3.10,3.10,3.20,100.80,100.70,100.90,113.80,-26.80
1296,2/23/2003 0:00:00,12/30/1899 23:00:00,3.10,3.10,3.10,100.80,100.70,100.90,113.80,-26.90
1297,2/24/2003 0:00:00,12/30/1899 0:00:00,3.10,3.10,3.10,100.80,100.70,100.90,113.80,-26.80
1298,2/24/2003 0:00:00,12/30/1899 1:00:00,3.10,3.10,3.10,100.80,100.70,100.90,113.80,-26.90
1299,2/24/2003 0:00:00,12/30/1899 2:00:00,3.10,3.10,3.10,100.80,100.70,100.90,113.90,-26.90
1300,2/24/2003 0:00:00,12/30/1899 3:00:00,3.10,3.10,3.10,100.80,100.70,100.90,113.80,-26.80
1301,2/24/2003 0:00:00,12/30/1899 4:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.90
1302,2/24/2003 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1303,2/24/2003 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1304,2/24/2003 0:00:00,12/30/1899 7:00:00,3.10,3.10,3.10,100.80,100.70,100.90,113.80,-26.80
1305,2/24/2003 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.10,100.80,100.70,100.90,113.80,-26.80
1306,2/24/2003 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1307,2/24/2003 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1308,2/24/2003 0:00:00,12/30/1899 11:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.90
1309,2/24/2003 0:00:00,12/30/1899 12:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1310,2/24/2003 0:00:00,12/30/1899 13:00:00,2.90,2.80,3.00,100.80,100.70,100.90,113.80,-26.80
1311,2/24/2003 0:00:00,12/30/1899 14:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1312,2/24/2003 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1313,2/24/2003 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,100.90,100.70,100.90,113.90,-26.80
1314,2/24/2003 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1315,2/24/2003 0:00:00,12/30/1899 18:00:00,2.50,2.40,2.60,100.90,100.70,100.90,113.80,-26.80
1316,2/24/2003 0:00:00,12/30/1899 19:00:00,2.40,2.40,2.50,100.90,100.70,100.90,113.80,-26.80
1317,2/24/2003 0:00:00,12/30/1899 20:00:00,2.60,2.50,2.70,100.90,100.70,100.90,113.80,-26.80
1318,2/24/2003 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1319,2/24/2003 0:00:00,12/30/1899 22:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1320,2/24/2003 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.90
1321,2/25/2003 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1322,2/25/2003 0:00:00,12/30/1899 1:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1323,2/25/2003 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1324,2/25/2003 0:00:00,12/30/1899 3:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1325,2/25/2003 0:00:00,12/30/1899 4:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1326,2/25/2003 0:00:00,12/30/1899 5:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1327,2/25/2003 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1328,2/25/2003 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1329,2/25/2003 0:00:00,12/30/1899 8:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1330,2/25/2003 0:00:00,12/30/1899 9:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1331,2/25/2003 0:00:00,12/30/1899 10:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1332,2/25/2003 0:00:00,12/30/1899 11:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1333,2/25/2003 0:00:00,12/30/1899 12:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1334,2/25/2003 0:00:00,12/30/1899 13:00:00,2.60,2.60,2.70,100.80,100.70,100.90,113.80,-26.90
1335,2/25/2003 0:00:00,12/30/1899 14:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1336,2/25/2003 0:00:00,12/30/1899 15:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1337,2/25/2003 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1338,2/25/2003 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1339,2/25/2003 0:00:00,12/30/1899 18:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1340,2/25/2003 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1341,2/25/2003 0:00:00,12/30/1899 20:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1342,2/25/2003 0:00:00,12/30/1899 21:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1343,2/25/2003 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1344,2/25/2003 0:00:00,12/30/1899 23:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1345,2/26/2003 0:00:00,12/30/1899 0:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1346,2/26/2003 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.90,-26.80
1347,2/26/2003 0:00:00,12/30/1899 2:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1348,2/26/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1349,2/26/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1350,2/26/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1351,2/26/2003 0:00:00,12/30/1899 6:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.90
1352,2/26/2003 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1353,2/26/2003 0:00:00,12/30/1899 8:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1354,2/26/2003 0:00:00,12/30/1899 9:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1355,2/26/2003 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1356,2/26/2003 0:00:00,12/30/1899 11:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1357,2/26/2003 0:00:00,12/30/1899 12:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1358,2/26/2003 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1359,2/26/2003 0:00:00,12/30/1899 14:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1360,2/26/2003 0:00:00,12/30/1899 15:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1361,2/26/2003 0:00:00,12/30/1899 16:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1362,2/26/2003 0:00:00,12/30/1899 17:00:00,2.80,2.70,2.90,100.80,100.70,100.90,113.80,-26.80
1363,2/26/2003 0:00:00,12/30/1899 18:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1364,2/26/2003 0:00:00,12/30/1899 19:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1365,2/26/2003 0:00:00,12/30/1899 20:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1366,2/26/2003 0:00:00,12/30/1899 21:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1367,2/26/2003 0:00:00,12/30/1899 22:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.90
1368,2/26/2003 0:00:00,12/30/1899 23:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.90
1369,2/27/2003 0:00:00,12/30/1899 0:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1370,2/27/2003 0:00:00,12/30/1899 1:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1371,2/27/2003 0:00:00,12/30/1899 2:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.90
1372,2/27/2003 0:00:00,12/30/1899 3:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1373,2/27/2003 0:00:00,12/30/1899 4:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1374,2/27/2003 0:00:00,12/30/1899 5:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1375,2/27/2003 0:00:00,12/30/1899 6:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
1376,2/27/2003 0:00:00,12/30/1899 7:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1377,2/27/2003 0:00:00,12/30/1899 8:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1378,2/27/2003 0:00:00,12/30/1899 9:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
1379,2/27/2003 0:00:00,12/30/1899 10:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1380,2/27/2003 0:00:00,12/30/1899 11:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1381,2/27/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.90,100.80,100.70,100.90,113.80,-26.80
1382,2/27/2003 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.80,100.90,100.70,100.90,113.80,-26.80
1383,2/27/2003 0:00:00,12/30/1899 14:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1384,2/27/2003 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1385,2/27/2003 0:00:00,12/30/1899 16:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1386,2/27/2003 0:00:00,12/30/1899 17:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1387,2/27/2003 0:00:00,12/30/1899 18:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1388,2/27/2003 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1389,2/27/2003 0:00:00,12/30/1899 20:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1390,2/27/2003 0:00:00,12/30/1899 21:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1391,2/27/2003 0:00:00,12/30/1899 22:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1392,2/27/2003 0:00:00,12/30/1899 23:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1393,2/28/2003 0:00:00,12/30/1899 0:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1394,2/28/2003 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1395,2/28/2003 0:00:00,12/30/1899 2:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1396,2/28/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.90,-26.90
1397,2/28/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1398,2/28/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1399,2/28/2003 0:00:00,12/30/1899 6:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1400,2/28/2003 0:00:00,12/30/1899 7:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1401,2/28/2003 0:00:00,12/30/1899 8:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1402,2/28/2003 0:00:00,12/30/1899 9:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1403,2/28/2003 0:00:00,12/30/1899 10:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1404,2/28/2003 0:00:00,12/30/1899 11:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1405,2/28/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1406,2/28/2003 0:00:00,12/30/1899 13:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1407,2/28/2003 0:00:00,12/30/1899 14:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1408,2/28/2003 0:00:00,12/30/1899 15:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1409,2/28/2003 0:00:00,12/30/1899 16:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1410,2/28/2003 0:00:00,12/30/1899 17:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1411,2/28/2003 0:00:00,12/30/1899 18:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1412,2/28/2003 0:00:00,12/30/1899 19:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1413,2/28/2003 0:00:00,12/30/1899 20:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1414,2/28/2003 0:00:00,12/30/1899 21:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.90,-26.80
1415,2/28/2003 0:00:00,12/30/1899 22:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1416,2/28/2003 0:00:00,12/30/1899 23:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1417,3/1/2003 0:00:00,12/30/1899 0:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1418,3/1/2003 0:00:00,12/30/1899 1:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1419,3/1/2003 0:00:00,12/30/1899 2:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1420,3/1/2003 0:00:00,12/30/1899 3:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1421,3/1/2003 0:00:00,12/30/1899 4:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1422,3/1/2003 0:00:00,12/30/1899 5:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1423,3/1/2003 0:00:00,12/30/1899 6:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1424,3/1/2003 0:00:00,12/30/1899 7:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1425,3/1/2003 0:00:00,12/30/1899 8:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.90
1426,3/1/2003 0:00:00,12/30/1899 9:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1427,3/1/2003 0:00:00,12/30/1899 10:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1428,3/1/2003 0:00:00,12/30/1899 11:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1429,3/1/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1430,3/1/2003 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.80,100.80,100.70,100.90,113.80,-26.80
1431,3/1/2003 0:00:00,12/30/1899 14:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1432,3/1/2003 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1433,3/1/2003 0:00:00,12/30/1899 16:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1434,3/1/2003 0:00:00,12/30/1899 17:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1435,3/1/2003 0:00:00,12/30/1899 18:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1436,3/1/2003 0:00:00,12/30/1899 19:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1437,3/1/2003 0:00:00,12/30/1899 20:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1438,3/1/2003 0:00:00,12/30/1899 21:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1439,3/1/2003 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1440,3/1/2003 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1441,3/2/2003 0:00:00,12/30/1899 0:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.90
1442,3/2/2003 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1443,3/2/2003 0:00:00,12/30/1899 2:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.90,-26.80
1444,3/2/2003 0:00:00,12/30/1899 3:00:00,2.70,2.50,2.80,100.90,100.70,100.90,113.80,-26.90
1445,3/2/2003 0:00:00,12/30/1899 4:00:00,2.50,2.40,2.60,100.90,100.70,100.90,113.80,-26.80
1446,3/2/2003 0:00:00,12/30/1899 5:00:00,2.40,2.40,2.50,100.90,100.70,100.90,113.80,-26.80
1447,3/2/2003 0:00:00,12/30/1899 6:00:00,2.40,2.30,2.40,100.90,100.70,100.90,113.80,-26.80
1448,3/2/2003 0:00:00,12/30/1899 7:00:00,2.40,2.30,2.40,100.90,100.70,100.90,113.80,-26.80
1449,3/2/2003 0:00:00,12/30/1899 8:00:00,2.30,2.30,2.40,100.90,100.70,100.90,113.80,-26.80
1450,3/2/2003 0:00:00,12/30/1899 9:00:00,2.40,2.30,2.50,100.90,100.70,100.90,113.80,-26.80
1451,3/2/2003 0:00:00,12/30/1899 10:00:00,2.50,2.40,2.60,100.90,100.70,100.90,113.80,-26.80
1452,3/2/2003 0:00:00,12/30/1899 11:00:00,2.60,2.50,2.60,100.90,100.70,100.90,113.80,-26.80
1453,3/2/2003 0:00:00,12/30/1899 12:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
1454,3/2/2003 0:00:00,12/30/1899 13:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1455,3/2/2003 0:00:00,12/30/1899 14:00:00,2.60,2.60,2.60,100.90,100.70,100.90,113.80,-26.80
1456,3/2/2003 0:00:00,12/30/1899 15:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1457,3/2/2003 0:00:00,12/30/1899 16:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1458,3/2/2003 0:00:00,12/30/1899 17:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.90
1459,3/2/2003 0:00:00,12/30/1899 18:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1460,3/2/2003 0:00:00,12/30/1899 19:00:00,2.70,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1461,3/2/2003 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1462,3/2/2003 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1463,3/2/2003 0:00:00,12/30/1899 22:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1464,3/2/2003 0:00:00,12/30/1899 23:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1465,3/3/2003 0:00:00,12/30/1899 0:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1466,3/3/2003 0:00:00,12/30/1899 1:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1467,3/3/2003 0:00:00,12/30/1899 2:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1468,3/3/2003 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1469,3/3/2003 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1470,3/3/2003 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1471,3/3/2003 0:00:00,12/30/1899 6:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1472,3/3/2003 0:00:00,12/30/1899 7:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1473,3/3/2003 0:00:00,12/30/1899 8:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1474,3/3/2003 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1475,3/3/2003 0:00:00,12/30/1899 10:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1476,3/3/2003 0:00:00,12/30/1899 11:00:00,2.70,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1477,3/3/2003 0:00:00,12/30/1899 12:00:00,2.60,2.60,2.70,100.90,100.70,100.90,113.80,-26.80
1478,3/3/2003 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.90
1479,3/3/2003 0:00:00,12/30/1899 14:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1480,3/3/2003 0:00:00,12/30/1899 15:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1481,3/3/2003 0:00:00,12/30/1899 16:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
1482,3/3/2003 0:00:00,12/30/1899 17:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1483,3/3/2003 0:00:00,12/30/1899 18:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1484,3/3/2003 0:00:00,12/30/1899 19:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1485,3/3/2003 0:00:00,12/30/1899 20:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1486,3/3/2003 0:00:00,12/30/1899 21:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1487,3/3/2003 0:00:00,12/30/1899 22:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.90,-26.90
1488,3/3/2003 0:00:00,12/30/1899 23:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1489,3/4/2003 0:00:00,12/30/1899 0:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1490,3/4/2003 0:00:00,12/30/1899 1:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1491,3/4/2003 0:00:00,12/30/1899 2:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.90
1492,3/4/2003 0:00:00,12/30/1899 3:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1493,3/4/2003 0:00:00,12/30/1899 4:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1494,3/4/2003 0:00:00,12/30/1899 5:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1495,3/4/2003 0:00:00,12/30/1899 6:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.90
1496,3/4/2003 0:00:00,12/30/1899 7:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
1497,3/4/2003 0:00:00,12/30/1899 8:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1498,3/4/2003 0:00:00,12/30/1899 9:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1499,3/4/2003 0:00:00,12/30/1899 10:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1500,3/4/2003 0:00:00,12/30/1899 11:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1501,3/4/2003 0:00:00,12/30/1899 12:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1502,3/4/2003 0:00:00,12/30/1899 13:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1503,3/4/2003 0:00:00,12/30/1899 14:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1504,3/4/2003 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1505,3/4/2003 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1506,3/4/2003 0:00:00,12/30/1899 17:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.90
1507,3/4/2003 0:00:00,12/30/1899 18:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.90
1508,3/4/2003 0:00:00,12/30/1899 19:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1509,3/4/2003 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1510,3/4/2003 0:00:00,12/30/1899 21:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.90,-26.80
1511,3/4/2003 0:00:00,12/30/1899 22:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1512,3/4/2003 0:00:00,12/30/1899 23:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1513,3/5/2003 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1514,3/5/2003 0:00:00,12/30/1899 1:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1515,3/5/2003 0:00:00,12/30/1899 2:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1516,3/5/2003 0:00:00,12/30/1899 3:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1517,3/5/2003 0:00:00,12/30/1899 4:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1518,3/5/2003 0:00:00,12/30/1899 5:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1519,3/5/2003 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1520,3/5/2003 0:00:00,12/30/1899 7:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1521,3/5/2003 0:00:00,12/30/1899 8:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1522,3/5/2003 0:00:00,12/30/1899 9:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1523,3/5/2003 0:00:00,12/30/1899 10:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1524,3/5/2003 0:00:00,12/30/1899 11:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1525,3/5/2003 0:00:00,12/30/1899 12:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1526,3/5/2003 0:00:00,12/30/1899 13:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1527,3/5/2003 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1528,3/5/2003 0:00:00,12/30/1899 15:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.90
1529,3/5/2003 0:00:00,12/30/1899 16:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1530,3/5/2003 0:00:00,12/30/1899 17:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1531,3/5/2003 0:00:00,12/30/1899 18:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.90
1532,3/5/2003 0:00:00,12/30/1899 19:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1533,3/5/2003 0:00:00,12/30/1899 20:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1534,3/5/2003 0:00:00,12/30/1899 21:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1535,3/5/2003 0:00:00,12/30/1899 22:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1536,3/5/2003 0:00:00,12/30/1899 23:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1537,3/6/2003 0:00:00,12/30/1899 0:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1538,3/6/2003 0:00:00,12/30/1899 1:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1539,3/6/2003 0:00:00,12/30/1899 2:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1540,3/6/2003 0:00:00,12/30/1899 3:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1541,3/6/2003 0:00:00,12/30/1899 4:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.90,-26.80
1542,3/6/2003 0:00:00,12/30/1899 5:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1543,3/6/2003 0:00:00,12/30/1899 6:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1544,3/6/2003 0:00:00,12/30/1899 7:00:00,2.70,2.60,2.70,100.80,100.70,100.90,113.80,-26.80
1545,3/6/2003 0:00:00,12/30/1899 8:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1546,3/6/2003 0:00:00,12/30/1899 9:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1547,3/6/2003 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1548,3/6/2003 0:00:00,12/30/1899 11:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1549,3/6/2003 0:00:00,12/30/1899 12:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1550,3/6/2003 0:00:00,12/30/1899 13:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1551,3/6/2003 0:00:00,12/30/1899 14:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1552,3/6/2003 0:00:00,12/30/1899 15:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1553,3/6/2003 0:00:00,12/30/1899 16:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1554,3/6/2003 0:00:00,12/30/1899 17:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1555,3/6/2003 0:00:00,12/30/1899 18:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1556,3/6/2003 0:00:00,12/30/1899 19:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.90,-26.80
1557,3/6/2003 0:00:00,12/30/1899 20:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1558,3/6/2003 0:00:00,12/30/1899 21:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1559,3/6/2003 0:00:00,12/30/1899 22:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1560,3/6/2003 0:00:00,12/30/1899 23:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1561,3/7/2003 0:00:00,12/30/1899 0:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1562,3/7/2003 0:00:00,12/30/1899 1:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.90,-26.80
1563,3/7/2003 0:00:00,12/30/1899 2:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1564,3/7/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1565,3/7/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1566,3/7/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1567,3/7/2003 0:00:00,12/30/1899 6:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1568,3/7/2003 0:00:00,12/30/1899 7:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1569,3/7/2003 0:00:00,12/30/1899 8:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.90
1570,3/7/2003 0:00:00,12/30/1899 9:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.90,-26.80
1571,3/7/2003 0:00:00,12/30/1899 10:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.90,-26.80
1572,3/7/2003 0:00:00,12/30/1899 11:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1573,3/7/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1574,3/7/2003 0:00:00,12/30/1899 13:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1575,3/7/2003 0:00:00,12/30/1899 14:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1576,3/7/2003 0:00:00,12/30/1899 15:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.80
1577,3/7/2003 0:00:00,12/30/1899 16:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.80,-26.90
1578,3/7/2003 0:00:00,12/30/1899 17:00:00,2.70,2.70,2.70,100.80,100.70,100.90,113.90,-26.80
1579,3/7/2003 0:00:00,12/30/1899 18:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1580,3/7/2003 0:00:00,12/30/1899 19:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1581,3/7/2003 0:00:00,12/30/1899 20:00:00,2.70,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1582,3/7/2003 0:00:00,12/30/1899 21:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1583,3/7/2003 0:00:00,12/30/1899 22:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.90
1584,3/7/2003 0:00:00,12/30/1899 23:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1585,3/8/2003 0:00:00,12/30/1899 0:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1586,3/8/2003 0:00:00,12/30/1899 1:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1587,3/8/2003 0:00:00,12/30/1899 2:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1588,3/8/2003 0:00:00,12/30/1899 3:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1589,3/8/2003 0:00:00,12/30/1899 4:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1590,3/8/2003 0:00:00,12/30/1899 5:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1591,3/8/2003 0:00:00,12/30/1899 6:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1592,3/8/2003 0:00:00,12/30/1899 7:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1593,3/8/2003 0:00:00,12/30/1899 8:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1594,3/8/2003 0:00:00,12/30/1899 9:00:00,2.80,2.80,2.80,100.80,100.70,100.90,113.80,-26.80
1595,3/8/2003 0:00:00,12/30/1899 10:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1596,3/8/2003 0:00:00,12/30/1899 11:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1597,3/8/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.80,100.80,100.70,100.90,113.80,-26.80
1598,3/8/2003 0:00:00,12/30/1899 13:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1599,3/8/2003 0:00:00,12/30/1899 14:00:00,2.80,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1600,3/8/2003 0:00:00,12/30/1899 15:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1601,3/8/2003 0:00:00,12/30/1899 16:00:00,2.90,2.80,2.90,100.80,100.70,100.90,113.80,-26.80
1602,3/8/2003 0:00:00,12/30/1899 17:00:00,2.90,2.90,2.90,100.80,100.70,100.90,113.80,-26.80
1603,3/8/2003 0:00:00,12/30/1899 18:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1604,3/8/2003 0:00:00,12/30/1899 19:00:00,2.90,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1605,3/8/2003 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1606,3/8/2003 0:00:00,12/30/1899 21:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.90,-26.80
1607,3/8/2003 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1608,3/8/2003 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.90,-26.80
1609,3/9/2003 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.90
1610,3/9/2003 0:00:00,12/30/1899 1:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1611,3/9/2003 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1612,3/9/2003 0:00:00,12/30/1899 3:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1613,3/9/2003 0:00:00,12/30/1899 4:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1614,3/9/2003 0:00:00,12/30/1899 5:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1615,3/9/2003 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.90
1616,3/9/2003 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1617,3/9/2003 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1618,3/9/2003 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1619,3/9/2003 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.10,100.80,100.70,100.90,113.80,-26.90
1620,3/9/2003 0:00:00,12/30/1899 11:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1621,3/9/2003 0:00:00,12/30/1899 12:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1622,3/9/2003 0:00:00,12/30/1899 13:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1623,3/9/2003 0:00:00,12/30/1899 14:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1624,3/9/2003 0:00:00,12/30/1899 15:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.90
1625,3/9/2003 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1626,3/9/2003 0:00:00,12/30/1899 17:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1627,3/9/2003 0:00:00,12/30/1899 18:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1628,3/9/2003 0:00:00,12/30/1899 19:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1629,3/9/2003 0:00:00,12/30/1899 20:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.90
1630,3/9/2003 0:00:00,12/30/1899 21:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1631,3/9/2003 0:00:00,12/30/1899 22:00:00,3.00,2.90,3.00,100.80,100.70,100.90,113.80,-26.80
1632,3/9/2003 0:00:00,12/30/1899 23:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.80,-26.80
1633,3/10/2003 0:00:00,12/30/1899 0:00:00,3.00,3.00,3.00,100.80,100.70,100.90,113.90,-26.80
1634,3/10/2003 0:00:00,12/30/1899 1:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1635,3/10/2003 0:00:00,12/30/1899 2:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.90,-26.90
1636,3/10/2003 0:00:00,12/30/1899 3:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1637,3/10/2003 0:00:00,12/30/1899 4:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1638,3/10/2003 0:00:00,12/30/1899 5:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1639,3/10/2003 0:00:00,12/30/1899 6:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1640,3/10/2003 0:00:00,12/30/1899 7:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.90,-26.80
1641,3/10/2003 0:00:00,12/30/1899 8:00:00,3.00,3.00,3.10,100.80,100.70,100.90,113.80,-26.80
1642,3/10/2003 0:00:00,12/30/1899 9:00:00,3.00,2.90,3.10,100.80,100.70,100.90,113.80,-26.80
1643,3/10/2003 0:00:00,12/30/1899 10:00:00,3.00,2.80,3.20,100.80,100.70,100.90,113.90,-26.80
1644,3/10/2003 0:00:00,12/30/1899 11:00:00,2.40,0.00,14.10,100.70,-2004.40,2796.70,111.60,-26.80
1645,3/10/2003 0:00:00,12/30/1899 12:00:00,0.80,0.00,1.80,52.10,-0.10,413.70,0.00,-26.90
1646,3/10/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,100.00,0.10,-26.80
1647,3/10/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,0.00,0.10,-26.80
1648,3/10/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,0.00,0.00,-26.80
1649,3/10/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,0.00,0.10,-26.80
1650,3/10/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,0.00,0.00,-26.90
1651,3/10/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,100.00,0.10,-26.90
1652,3/10/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,0.00,0.10,-26.90
1653,3/10/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,0.00,0.10,-26.80
1654,3/10/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,100.00,0.10,-26.80
1655,3/10/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,100.00,0.10,-26.80
1656,3/10/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,100.00,0.10,-26.80
1657,3/11/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.00,-26.90
1658,3/11/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,0.00,0.10,-26.90
1659,3/11/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.10,-26.90
1660,3/11/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.10,-26.80
1661,3/11/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.10,-26.80
1662,3/11/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.00,-26.90
1663,3/11/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,0.50,-0.10,100.00,0.10,-26.80
1664,3/11/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.10,-26.80
1665,3/11/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.00,-26.80
1666,3/11/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.10,-26.90
1667,3/11/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.00,-26.90
1668,3/11/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,0.00,-0.10,0.00,0.10,-26.80
1669,3/11/2003 0:00:00,12/30/1899 12:00:00,0.70,-1.20,11.20,13.90,-0.10,331.80,1.90,-26.80
1670,3/11/2003 0:00:00,12/30/1899 13:00:00,3.80,-1.30,28.60,160.20,-1979.40,3266.30,0.10,-26.80
1671,3/11/2003 0:00:00,12/30/1899 14:00:00,3.80,0.00,4.60,89.90,-0.10,1785.20,7.40,-26.80
1672,3/11/2003 0:00:00,12/30/1899 15:00:00,4.10,4.10,4.30,102.60,102.30,102.80,7.30,-26.80
1673,3/11/2003 0:00:00,12/30/1899 16:00:00,4.10,4.10,4.20,102.80,102.60,102.90,7.30,-26.80
1674,3/11/2003 0:00:00,12/30/1899 17:00:00,4.10,4.00,4.10,102.90,102.60,103.30,7.20,-26.80
1675,3/11/2003 0:00:00,12/30/1899 18:00:00,4.00,3.90,4.10,103.20,102.90,103.40,7.20,-26.80
1676,3/11/2003 0:00:00,12/30/1899 19:00:00,3.90,3.80,4.10,103.40,103.30,103.60,7.20,-26.80
1677,3/11/2003 0:00:00,12/30/1899 20:00:00,4.00,3.80,4.20,103.40,103.10,103.60,7.20,-26.80
1678,3/11/2003 0:00:00,12/30/1899 21:00:00,3.90,3.80,4.10,103.30,103.10,103.40,7.20,-26.80
1679,3/11/2003 0:00:00,12/30/1899 22:00:00,3.90,3.80,4.10,103.30,103.10,103.40,7.20,-26.80
1680,3/11/2003 0:00:00,12/30/1899 23:00:00,4.00,3.80,4.10,103.10,102.90,103.30,7.20,-26.80
1681,3/12/2003 0:00:00,12/30/1899 0:00:00,4.00,3.80,4.20,103.10,102.90,103.30,7.20,-26.80
1682,3/12/2003 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.20,103.00,102.80,103.30,7.20,-26.80
1683,3/12/2003 0:00:00,12/30/1899 2:00:00,4.00,3.90,4.20,103.00,102.90,103.30,7.10,-26.80
1684,3/12/2003 0:00:00,12/30/1899 3:00:00,4.00,3.80,4.20,103.00,102.80,103.30,7.10,-26.80
1685,3/12/2003 0:00:00,12/30/1899 4:00:00,4.00,3.80,4.10,103.00,102.80,103.30,7.10,-26.80
1686,3/12/2003 0:00:00,12/30/1899 5:00:00,3.90,3.70,4.10,103.00,102.80,103.30,7.10,-26.80
1687,3/12/2003 0:00:00,12/30/1899 6:00:00,3.90,3.70,4.00,103.10,102.90,103.30,7.00,-26.90
1688,3/12/2003 0:00:00,12/30/1899 7:00:00,3.80,3.60,4.00,103.10,102.90,103.30,7.10,-26.80
1689,3/12/2003 0:00:00,12/30/1899 8:00:00,3.60,3.60,3.70,103.00,102.80,103.30,7.10,-26.80
1690,3/12/2003 0:00:00,12/30/1899 9:00:00,3.60,3.60,3.70,103.00,102.80,103.30,7.10,-26.80
1691,3/12/2003 0:00:00,12/30/1899 10:00:00,3.60,3.60,3.70,103.00,102.70,103.30,7.10,-26.80
1692,3/12/2003 0:00:00,12/30/1899 11:00:00,3.60,-0.60,4.40,103.40,42.80,200.10,7.10,-26.80
1693,3/12/2003 0:00:00,12/30/1899 12:00:00,3.60,3.60,3.90,102.90,102.60,103.20,7.10,-26.80
1694,3/12/2003 0:00:00,12/30/1899 13:00:00,3.60,3.00,3.70,103.10,102.70,103.20,7.10,-26.80
1695,3/12/2003 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.60,103.10,102.90,103.20,7.10,-26.80
1696,3/12/2003 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.60,103.10,102.90,103.20,7.20,-26.80
1697,3/12/2003 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.60,103.00,102.90,103.20,7.20,-26.80
1698,3/12/2003 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.60,102.90,102.90,103.20,7.20,-26.90
1699,3/12/2003 0:00:00,12/30/1899 18:00:00,3.50,3.50,3.60,102.90,102.70,103.10,7.10,-26.80
1700,3/12/2003 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.90,102.90,102.70,103.10,7.20,-26.80
1701,3/12/2003 0:00:00,12/30/1899 20:00:00,3.50,3.50,3.80,102.90,102.70,103.10,7.20,-26.80
1702,3/12/2003 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.80,102.80,102.60,103.10,7.10,-26.80
1703,3/12/2003 0:00:00,12/30/1899 22:00:00,3.60,3.30,3.90,102.80,102.60,103.10,7.10,-26.80
1704,3/12/2003 0:00:00,12/30/1899 23:00:00,3.80,3.50,4.00,102.80,102.60,103.10,7.10,-26.80
1705,3/13/2003 0:00:00,12/30/1899 0:00:00,4.00,3.80,4.10,102.80,102.60,103.10,7.10,-26.80
1706,3/13/2003 0:00:00,12/30/1899 1:00:00,4.00,3.90,4.30,102.70,102.60,103.10,7.20,-26.80
1707,3/13/2003 0:00:00,12/30/1899 2:00:00,4.10,3.90,4.40,102.60,102.40,102.90,7.20,-26.80
1708,3/13/2003 0:00:00,12/30/1899 3:00:00,4.20,4.00,4.60,102.40,102.10,102.60,7.20,-26.80
1709,3/13/2003 0:00:00,12/30/1899 4:00:00,4.10,3.90,4.40,102.10,101.80,102.40,7.20,-26.80
1710,3/13/2003 0:00:00,12/30/1899 5:00:00,4.10,3.90,4.40,101.50,100.80,102.10,7.20,-26.90
1711,3/13/2003 0:00:00,12/30/1899 6:00:00,3.80,3.50,4.20,100.90,100.80,101.30,7.20,-26.80
1712,3/13/2003 0:00:00,12/30/1899 7:00:00,3.40,3.20,3.80,101.60,101.10,102.10,7.30,-26.80
1713,3/13/2003 0:00:00,12/30/1899 8:00:00,2.90,2.50,3.20,102.10,101.80,102.40,7.30,-26.80
1714,3/13/2003 0:00:00,12/30/1899 9:00:00,2.10,1.60,2.50,102.20,101.90,102.60,7.30,-26.80
1715,3/13/2003 0:00:00,12/30/1899 10:00:00,1.80,1.30,2.20,102.10,101.90,102.20,7.20,-26.80
1716,3/13/2003 0:00:00,12/30/1899 11:00:00,1.30,1.20,1.60,102.20,101.90,102.40,7.20,-26.80
1717,3/13/2003 0:00:00,12/30/1899 12:00:00,1.20,1.10,1.20,102.20,102.10,102.40,7.20,-26.80
1718,3/13/2003 0:00:00,12/30/1899 13:00:00,1.20,1.00,1.20,102.30,102.10,102.40,7.20,-26.80
1719,3/13/2003 0:00:00,12/30/1899 14:00:00,1.10,1.00,1.20,102.20,101.90,102.30,7.30,-26.80
1720,3/13/2003 0:00:00,12/30/1899 15:00:00,1.10,1.00,1.20,102.10,101.90,102.30,7.20,-26.80
1721,3/13/2003 0:00:00,12/30/1899 16:00:00,1.10,1.10,1.20,102.00,101.80,102.30,7.30,-26.90
1722,3/13/2003 0:00:00,12/30/1899 17:00:00,1.20,1.10,1.20,101.80,101.40,102.10,7.20,-26.90
1723,3/13/2003 0:00:00,12/30/1899 18:00:00,1.10,1.10,1.20,101.20,100.80,101.60,7.20,-26.90
1724,3/13/2003 0:00:00,12/30/1899 19:00:00,1.10,1.00,1.30,100.30,100.00,100.90,7.20,-26.90
1725,3/13/2003 0:00:00,12/30/1899 20:00:00,1.10,1.00,1.30,99.90,99.60,100.30,7.20,-26.80
1726,3/13/2003 0:00:00,12/30/1899 21:00:00,1.20,1.10,1.40,99.80,99.60,100.10,7.20,-26.80
1727,3/13/2003 0:00:00,12/30/1899 22:00:00,1.20,1.00,1.30,99.90,99.60,100.10,7.20,-26.80
1728,3/13/2003 0:00:00,12/30/1899 23:00:00,1.20,1.00,1.30,99.90,99.60,100.10,7.10,-26.80
1729,3/14/2003 0:00:00,12/30/1899 0:00:00,1.20,1.00,1.30,100.00,99.80,100.30,7.20,-26.80
1730,3/14/2003 0:00:00,12/30/1899 1:00:00,1.10,1.00,1.30,100.00,99.60,100.10,7.20,-26.90
1731,3/14/2003 0:00:00,12/30/1899 2:00:00,1.20,1.00,1.40,99.60,99.10,100.00,7.20,-26.80
1732,3/14/2003 0:00:00,12/30/1899 3:00:00,1.20,1.00,1.40,98.90,98.50,99.50,7.20,-26.80
1733,3/14/2003 0:00:00,12/30/1899 4:00:00,1.20,1.10,1.40,98.20,97.80,98.60,7.20,-26.80
1734,3/14/2003 0:00:00,12/30/1899 5:00:00,1.20,1.00,1.40,97.70,97.30,98.00,7.20,-26.90
1735,3/14/2003 0:00:00,12/30/1899 6:00:00,1.20,1.10,1.40,97.40,97.10,97.60,7.20,-26.80
1736,3/14/2003 0:00:00,12/30/1899 7:00:00,1.10,1.00,1.30,97.30,97.00,97.30,7.20,-26.80
1737,3/14/2003 0:00:00,12/30/1899 8:00:00,1.10,1.00,1.20,97.10,96.80,97.30,7.20,-26.80
1738,3/14/2003 0:00:00,12/30/1899 9:00:00,1.10,1.00,1.20,96.90,96.80,97.30,7.20,-26.80
1739,3/14/2003 0:00:00,12/30/1899 10:00:00,1.10,1.00,1.20,96.80,96.60,97.00,7.10,-26.80
1740,3/14/2003 0:00:00,12/30/1899 11:00:00,1.10,1.00,1.10,96.70,96.50,97.00,7.10,-26.90
1741,3/14/2003 0:00:00,12/30/1899 12:00:00,1.10,1.00,1.20,96.90,96.60,97.10,7.10,-26.80
1742,3/14/2003 0:00:00,12/30/1899 13:00:00,1.00,1.00,1.10,97.10,96.80,97.30,7.10,-26.80
1743,3/14/2003 0:00:00,12/30/1899 14:00:00,1.00,1.00,1.10,97.40,97.10,97.80,6.90,-26.80
1744,3/14/2003 0:00:00,12/30/1899 15:00:00,1.00,1.00,1.10,97.60,97.50,98.00,7.10,-26.80
1745,3/14/2003 0:00:00,12/30/1899 16:00:00,1.00,1.00,1.10,97.80,97.60,98.10,7.10,-26.80
1746,3/14/2003 0:00:00,12/30/1899 17:00:00,1.00,0.90,1.10,98.00,97.80,98.10,7.20,-26.80
1747,3/14/2003 0:00:00,12/30/1899 18:00:00,1.00,0.90,1.00,98.10,98.00,98.30,7.20,-26.80
1748,3/14/2003 0:00:00,12/30/1899 19:00:00,1.00,0.90,1.20,98.00,97.60,98.10,7.00,-26.90
1749,3/14/2003 0:00:00,12/30/1899 20:00:00,1.00,0.90,1.20,97.70,97.50,98.00,7.10,-26.90
1750,3/14/2003 0:00:00,12/30/1899 21:00:00,1.00,0.90,1.20,97.60,97.30,97.80,7.10,-26.80
1751,3/14/2003 0:00:00,12/30/1899 22:00:00,1.00,0.90,1.20,97.30,97.00,97.60,7.10,-26.80
1752,3/14/2003 0:00:00,12/30/1899 23:00:00,1.00,0.90,1.20,97.00,96.80,97.10,7.10,-26.80
1753,3/15/2003 0:00:00,12/30/1899 0:00:00,1.00,0.90,1.20,97.10,96.80,97.30,7.00,-26.80
1754,3/15/2003 0:00:00,12/30/1899 1:00:00,1.00,0.90,1.20,97.20,97.00,97.50,7.00,-26.80
1755,3/15/2003 0:00:00,12/30/1899 2:00:00,1.00,0.90,1.20,97.40,97.10,97.80,7.00,-26.80
1756,3/15/2003 0:00:00,12/30/1899 3:00:00,1.10,1.00,1.30,97.70,97.50,98.10,7.00,-26.80
1757,3/15/2003 0:00:00,12/30/1899 4:00:00,1.00,1.00,1.20,98.20,97.80,98.50,7.00,-26.80
1758,3/15/2003 0:00:00,12/30/1899 5:00:00,1.00,0.90,1.20,98.50,98.10,98.80,7.10,-26.90
1759,3/15/2003 0:00:00,12/30/1899 6:00:00,1.00,0.90,1.20,98.70,98.50,99.00,7.10,-26.90
1760,3/15/2003 0:00:00,12/30/1899 7:00:00,1.00,0.90,1.20,98.90,98.60,99.00,7.10,-26.80
1761,3/15/2003 0:00:00,12/30/1899 8:00:00,1.00,0.90,1.00,99.00,98.80,99.30,7.10,-26.80
1762,3/15/2003 0:00:00,12/30/1899 9:00:00,1.00,0.80,1.00,99.20,99.00,99.50,7.10,-26.80
1763,3/15/2003 0:00:00,12/30/1899 10:00:00,1.00,0.90,1.00,99.50,99.10,99.60,7.10,-26.80
1764,3/15/2003 0:00:00,12/30/1899 11:00:00,1.00,0.90,1.10,99.50,99.30,99.60,7.10,-26.90
1765,3/15/2003 0:00:00,12/30/1899 12:00:00,1.10,1.00,1.20,99.50,99.30,99.60,7.20,-26.80
1766,3/15/2003 0:00:00,12/30/1899 13:00:00,1.10,1.00,1.20,99.40,99.10,99.60,7.20,-26.80
1767,3/15/2003 0:00:00,12/30/1899 14:00:00,1.10,1.00,1.10,99.30,99.00,99.60,7.20,-26.80
1768,3/15/2003 0:00:00,12/30/1899 15:00:00,1.10,1.00,1.10,98.90,98.60,99.30,7.20,-26.80
1769,3/15/2003 0:00:00,12/30/1899 16:00:00,1.10,1.00,1.20,98.40,98.10,98.80,7.10,-26.80
1770,3/15/2003 0:00:00,12/30/1899 17:00:00,1.10,1.00,1.20,98.00,97.80,98.30,7.10,-26.80
1771,3/15/2003 0:00:00,12/30/1899 18:00:00,1.10,1.00,1.10,97.90,97.60,98.10,7.10,-26.90
1772,3/15/2003 0:00:00,12/30/1899 19:00:00,1.10,1.00,1.30,98.00,97.60,98.10,7.10,-26.80
1773,3/15/2003 0:00:00,12/30/1899 20:00:00,1.20,1.00,1.30,97.80,97.60,98.10,7.20,-26.80
1774,3/15/2003 0:00:00,12/30/1899 21:00:00,1.10,1.00,1.30,97.80,97.60,98.10,7.10,-26.80
1775,3/15/2003 0:00:00,12/30/1899 22:00:00,1.20,1.00,1.30,98.00,97.60,98.30,7.10,-26.80
1776,3/15/2003 0:00:00,12/30/1899 23:00:00,1.20,1.00,1.30,98.20,97.90,98.30,7.20,-26.90
1777,3/16/2003 0:00:00,12/30/1899 0:00:00,1.10,1.00,1.30,98.30,98.10,98.40,7.10,-26.80
1778,3/16/2003 0:00:00,12/30/1899 1:00:00,1.10,1.00,1.30,98.30,98.30,98.60,7.10,-26.80
1779,3/16/2003 0:00:00,12/30/1899 2:00:00,1.10,1.00,1.30,98.30,98.10,98.40,7.10,-26.80
1780,3/16/2003 0:00:00,12/30/1899 3:00:00,1.10,1.00,1.30,98.10,98.10,98.40,7.10,-26.80
1781,3/16/2003 0:00:00,12/30/1899 4:00:00,1.10,1.00,1.30,98.10,98.00,98.30,7.10,-26.80
1782,3/16/2003 0:00:00,12/30/1899 5:00:00,1.10,1.00,1.30,98.10,98.00,98.30,7.10,-26.80
1783,3/16/2003 0:00:00,12/30/1899 6:00:00,1.10,1.00,1.30,98.10,98.00,98.30,7.10,-26.90
1784,3/16/2003 0:00:00,12/30/1899 7:00:00,1.00,1.00,1.30,98.10,98.00,98.40,7.10,-26.80
1785,3/16/2003 0:00:00,12/30/1899 8:00:00,1.00,1.00,1.10,98.20,98.10,98.40,7.10,-26.80
1786,3/16/2003 0:00:00,12/30/1899 9:00:00,1.00,1.00,1.00,98.30,98.10,98.40,7.10,-26.80
1787,3/16/2003 0:00:00,12/30/1899 10:00:00,1.00,1.00,1.10,98.30,98.00,98.40,7.10,-26.80
1788,3/16/2003 0:00:00,12/30/1899 11:00:00,1.00,1.00,1.00,98.30,98.00,98.30,7.10,-26.80
1789,3/16/2003 0:00:00,12/30/1899 12:00:00,1.00,1.00,1.00,98.20,98.00,98.30,7.10,-26.80
1790,3/16/2003 0:00:00,12/30/1899 13:00:00,1.00,1.00,1.00,98.20,98.00,98.30,7.10,-26.80
1791,3/16/2003 0:00:00,12/30/1899 14:00:00,1.00,1.00,1.00,98.30,98.00,98.40,7.10,-26.80
1792,3/16/2003 0:00:00,12/30/1899 15:00:00,1.00,1.00,1.00,98.20,98.00,98.40,7.00,-26.80
1793,3/16/2003 0:00:00,12/30/1899 16:00:00,1.00,1.00,1.00,98.20,98.00,98.40,7.10,-26.80
1794,3/16/2003 0:00:00,12/30/1899 17:00:00,1.00,0.90,1.00,98.30,98.00,98.40,7.10,-26.80
1795,3/16/2003 0:00:00,12/30/1899 18:00:00,1.00,1.00,1.00,98.20,98.00,98.30,7.10,-26.80
1796,3/16/2003 0:00:00,12/30/1899 19:00:00,1.00,1.00,1.20,98.10,98.00,98.30,7.10,-26.80
1797,3/16/2003 0:00:00,12/30/1899 20:00:00,1.00,1.00,1.20,98.10,98.00,98.30,7.00,-26.90
1798,3/16/2003 0:00:00,12/30/1899 21:00:00,1.00,0.90,1.20,98.10,98.00,98.30,7.10,-26.90
1799,3/16/2003 0:00:00,12/30/1899 22:00:00,1.00,1.00,1.10,98.10,98.00,98.30,7.10,-26.80
1800,3/16/2003 0:00:00,12/30/1899 23:00:00,1.00,1.00,1.20,98.10,97.80,98.30,7.10,-26.90
1801,3/17/2003 0:00:00,12/30/1899 0:00:00,1.00,1.00,1.20,98.20,98.00,98.40,7.10,-26.80
1802,3/17/2003 0:00:00,12/30/1899 1:00:00,1.00,0.90,1.20,98.30,98.10,98.40,7.10,-26.90
1803,3/17/2003 0:00:00,12/30/1899 2:00:00,1.00,0.90,1.20,98.30,98.10,98.40,7.10,-26.80
1804,3/17/2003 0:00:00,12/30/1899 3:00:00,1.00,0.90,1.20,98.30,98.00,98.30,7.10,-26.80
1805,3/17/2003 0:00:00,12/30/1899 4:00:00,1.00,0.90,1.10,98.30,98.00,98.40,7.10,-26.80
1806,3/17/2003 0:00:00,12/30/1899 5:00:00,1.00,0.90,1.20,98.30,98.10,98.40,7.10,-26.80
1807,3/17/2003 0:00:00,12/30/1899 6:00:00,1.00,0.90,1.20,98.30,98.10,98.40,7.20,-26.80
1808,3/17/2003 0:00:00,12/30/1899 7:00:00,0.90,0.90,1.10,98.30,98.10,98.40,7.20,-26.80
1809,3/17/2003 0:00:00,12/30/1899 8:00:00,0.90,0.90,1.00,98.30,98.10,98.40,7.20,-26.80
1810,3/17/2003 0:00:00,12/30/1899 9:00:00,0.90,0.90,1.00,98.30,98.00,98.40,7.20,-26.80
1811,3/17/2003 0:00:00,12/30/1899 10:00:00,0.90,0.90,1.00,98.20,98.10,98.50,7.20,-26.80
1812,3/17/2003 0:00:00,12/30/1899 11:00:00,0.90,0.90,1.00,98.20,98.00,98.50,7.20,-26.80
1813,3/17/2003 0:00:00,12/30/1899 12:00:00,0.90,0.90,1.00,98.20,98.00,98.50,7.20,-26.80
1814,3/17/2003 0:00:00,12/30/1899 13:00:00,0.90,0.90,1.00,98.30,98.00,98.50,7.20,-26.80
1815,3/17/2003 0:00:00,12/30/1899 14:00:00,0.90,0.90,1.00,98.30,98.10,98.60,7.20,-26.80
1816,3/17/2003 0:00:00,12/30/1899 15:00:00,0.90,0.90,1.00,98.30,98.10,98.60,7.20,-26.90
1817,3/17/2003 0:00:00,12/30/1899 16:00:00,0.90,0.90,1.00,98.20,97.80,98.50,7.20,-26.80
1818,3/17/2003 0:00:00,12/30/1899 17:00:00,0.90,0.90,1.00,97.80,97.30,98.10,7.20,-26.80
1819,3/17/2003 0:00:00,12/30/1899 18:00:00,1.00,0.90,1.00,97.20,96.80,97.60,7.20,-26.80
1820,3/17/2003 0:00:00,12/30/1899 19:00:00,1.00,0.90,1.10,96.60,96.10,97.00,7.10,-26.80
1821,3/17/2003 0:00:00,12/30/1899 20:00:00,1.00,0.90,1.10,96.10,95.80,96.50,7.10,-26.80
1822,3/17/2003 0:00:00,12/30/1899 21:00:00,1.00,0.90,1.20,95.80,95.50,96.10,7.00,-26.80
1823,3/17/2003 0:00:00,12/30/1899 22:00:00,1.00,1.00,1.20,95.50,95.30,95.80,7.00,-26.80
1824,3/17/2003 0:00:00,12/30/1899 23:00:00,1.10,1.00,1.30,95.40,95.20,95.60,7.00,-26.80
1825,3/18/2003 0:00:00,12/30/1899 0:00:00,1.10,1.00,1.30,95.30,95.00,95.50,7.00,-26.80
1826,3/18/2003 0:00:00,12/30/1899 1:00:00,1.10,1.00,1.30,95.20,95.00,95.30,7.00,-26.80
1827,3/18/2003 0:00:00,12/30/1899 2:00:00,1.10,1.00,1.30,95.20,95.00,95.30,6.90,-26.80
1828,3/18/2003 0:00:00,12/30/1899 3:00:00,1.10,1.00,1.30,95.20,95.00,95.30,7.00,-26.80
1829,3/18/2003 0:00:00,12/30/1899 4:00:00,1.10,1.00,1.30,95.20,95.00,95.30,6.90,-26.80
1830,3/18/2003 0:00:00,12/30/1899 5:00:00,1.10,1.00,1.30,95.00,94.80,95.30,6.90,-26.80
1831,3/18/2003 0:00:00,12/30/1899 6:00:00,1.10,1.00,1.30,94.90,94.80,95.10,6.90,-26.90
1832,3/18/2003 0:00:00,12/30/1899 7:00:00,1.10,1.00,1.30,95.00,94.80,95.30,6.90,-26.80
1833,3/18/2003 0:00:00,12/30/1899 8:00:00,1.10,1.00,1.20,95.30,95.00,95.60,6.80,-26.80
1834,3/18/2003 0:00:00,12/30/1899 9:00:00,1.10,1.00,1.20,95.60,95.20,95.80,6.90,-26.80
1835,3/18/2003 0:00:00,12/30/1899 10:00:00,1.10,1.00,1.10,95.70,95.50,95.80,6.90,-26.80
1836,3/18/2003 0:00:00,12/30/1899 11:00:00,1.10,1.00,1.10,95.80,95.50,96.00,6.90,-26.80
1837,3/18/2003 0:00:00,12/30/1899 12:00:00,1.10,1.00,1.10,95.80,95.70,96.00,7.00,-26.90
1838,3/18/2003 0:00:00,12/30/1899 13:00:00,1.10,1.00,1.20,95.70,95.70,96.00,7.00,-26.80
1839,3/18/2003 0:00:00,12/30/1899 14:00:00,1.10,1.00,1.10,95.80,95.70,96.00,7.10,-26.80
1840,3/18/2003 0:00:00,12/30/1899 15:00:00,1.10,1.00,1.10,95.80,95.50,96.00,7.20,-26.80
1841,3/18/2003 0:00:00,12/30/1899 16:00:00,1.10,1.00,1.10,95.90,95.70,96.00,7.10,-26.90
1842,3/18/2003 0:00:00,12/30/1899 17:00:00,1.10,1.00,1.20,95.80,95.70,96.00,7.10,-26.80
1843,3/18/2003 0:00:00,12/30/1899 18:00:00,1.10,1.00,1.20,95.80,95.70,96.20,7.10,-26.80
1844,3/18/2003 0:00:00,12/30/1899 19:00:00,1.10,1.00,1.30,95.70,95.70,96.00,7.00,-26.90
1845,3/18/2003 0:00:00,12/30/1899 20:00:00,1.20,1.00,1.30,95.80,95.70,96.00,7.10,-26.80
1846,3/18/2003 0:00:00,12/30/1899 21:00:00,1.20,1.00,1.30,95.80,95.70,96.00,7.00,-26.80
1847,3/18/2003 0:00:00,12/30/1899 22:00:00,1.20,1.00,1.30,95.70,95.50,95.80,7.00,-26.90
1848,3/18/2003 0:00:00,12/30/1899 23:00:00,1.20,1.00,1.30,95.50,95.20,95.70,7.20,-26.80
1849,3/19/2003 0:00:00,12/30/1899 0:00:00,1.10,0.90,1.30,95.30,95.20,95.50,7.30,-26.80
1850,3/19/2003 0:00:00,12/30/1899 1:00:00,1.00,0.90,1.20,95.20,94.90,95.30,7.20,-26.80
1851,3/19/2003 0:00:00,12/30/1899 2:00:00,1.00,0.90,1.30,95.20,94.90,95.20,7.20,-26.80
1852,3/19/2003 0:00:00,12/30/1899 3:00:00,1.00,0.90,1.20,95.20,94.90,95.20,7.20,-26.80
1853,3/19/2003 0:00:00,12/30/1899 4:00:00,1.10,0.90,1.30,95.20,94.90,95.30,7.30,-26.90
1854,3/19/2003 0:00:00,12/30/1899 5:00:00,1.10,1.00,1.30,95.20,95.00,95.30,7.10,-26.80
1855,3/19/2003 0:00:00,12/30/1899 6:00:00,1.20,1.00,1.30,95.20,95.00,95.40,7.20,-26.80
1856,3/19/2003 0:00:00,12/30/1899 7:00:00,1.20,1.10,1.30,95.30,95.20,95.50,7.30,-26.80
1857,3/19/2003 0:00:00,12/30/1899 8:00:00,1.20,1.20,1.30,95.40,95.20,95.70,7.30,-26.80
1858,3/19/2003 0:00:00,12/30/1899 9:00:00,1.20,1.20,1.30,95.50,95.20,95.70,7.30,-26.80
1859,3/19/2003 0:00:00,12/30/1899 10:00:00,1.20,1.20,1.30,95.50,95.40,95.70,7.30,-26.80
1860,3/19/2003 0:00:00,12/30/1899 11:00:00,1.30,1.20,1.30,95.50,95.40,95.70,7.40,-26.80
1861,3/19/2003 0:00:00,12/30/1899 12:00:00,1.20,0.90,1.30,95.60,95.40,95.70,7.30,-26.80
1862,3/19/2003 0:00:00,12/30/1899 13:00:00,1.20,1.20,1.30,95.70,95.40,96.00,7.30,-26.80
1863,3/19/2003 0:00:00,12/30/1899 14:00:00,1.20,1.10,1.20,95.90,95.70,96.20,7.30,-26.80
1864,3/19/2003 0:00:00,12/30/1899 15:00:00,1.20,1.10,1.20,96.00,95.70,96.20,7.20,-26.80
1865,3/19/2003 0:00:00,12/30/1899 16:00:00,1.20,1.10,1.20,95.70,95.30,95.80,7.20,-26.80
1866,3/19/2003 0:00:00,12/30/1899 17:00:00,1.20,1.10,1.30,95.30,95.00,95.50,7.20,-26.80
1867,3/19/2003 0:00:00,12/30/1899 18:00:00,1.20,1.10,1.30,95.00,94.90,95.20,7.20,-26.90
1868,3/19/2003 0:00:00,12/30/1899 19:00:00,1.20,1.10,1.40,94.90,94.50,95.00,7.10,-26.80
1869,3/19/2003 0:00:00,12/30/1899 20:00:00,1.20,1.20,1.30,94.80,94.50,94.90,7.20,-26.80
1870,3/19/2003 0:00:00,12/30/1899 21:00:00,1.30,1.20,1.50,94.70,94.50,94.90,7.10,-26.80
1871,3/19/2003 0:00:00,12/30/1899 22:00:00,1.30,1.20,1.50,94.70,94.50,94.90,7.20,-26.80
1872,3/19/2003 0:00:00,12/30/1899 23:00:00,1.30,1.20,1.50,94.70,94.50,94.80,7.10,-26.80
1873,3/20/2003 0:00:00,12/30/1899 0:00:00,1.30,1.20,1.50,94.50,94.20,94.70,7.10,-26.80
1874,3/20/2003 0:00:00,12/30/1899 1:00:00,1.30,1.20,1.50,94.50,94.20,94.70,7.10,-26.80
1875,3/20/2003 0:00:00,12/30/1899 2:00:00,1.30,1.20,1.50,94.50,94.20,94.50,7.10,-26.90
1876,3/20/2003 0:00:00,12/30/1899 3:00:00,1.30,1.20,1.50,94.60,94.50,94.80,7.10,-26.80
1877,3/20/2003 0:00:00,12/30/1899 4:00:00,1.30,1.20,1.40,94.70,94.50,95.00,7.00,-26.80
1878,3/20/2003 0:00:00,12/30/1899 5:00:00,1.30,1.20,1.50,94.80,94.70,95.20,7.10,-26.80
1879,3/20/2003 0:00:00,12/30/1899 6:00:00,1.40,1.20,1.60,95.00,94.70,95.20,7.20,-26.80
1880,3/20/2003 0:00:00,12/30/1899 7:00:00,1.30,1.20,1.60,95.00,94.70,95.30,7.20,-26.80
1881,3/20/2003 0:00:00,12/30/1899 8:00:00,1.40,1.30,1.40,95.00,94.80,95.30,7.20,-26.80
1882,3/20/2003 0:00:00,12/30/1899 9:00:00,1.40,1.30,1.40,95.10,94.90,95.30,7.20,-26.80
1883,3/20/2003 0:00:00,12/30/1899 10:00:00,1.40,1.20,1.50,95.20,94.90,95.30,7.20,-26.80
1884,3/20/2003 0:00:00,12/30/1899 11:00:00,1.40,1.30,1.50,95.10,94.90,95.30,7.10,-26.80
1885,3/20/2003 0:00:00,12/30/1899 12:00:00,1.30,1.00,1.40,95.10,94.90,95.30,7.10,-26.80
1886,3/20/2003 0:00:00,12/30/1899 13:00:00,1.30,1.20,1.40,95.10,94.80,95.30,7.10,-26.80
1887,3/20/2003 0:00:00,12/30/1899 14:00:00,1.40,1.30,1.50,95.20,95.00,95.30,7.10,-26.80
1888,3/20/2003 0:00:00,12/30/1899 15:00:00,1.40,1.30,1.50,95.30,95.20,95.50,7.10,-26.80
1889,3/20/2003 0:00:00,12/30/1899 16:00:00,1.30,1.30,1.40,95.40,95.30,95.70,7.10,-26.80
1890,3/20/2003 0:00:00,12/30/1899 17:00:00,1.40,1.30,1.40,95.40,95.30,95.70,7.10,-26.90
1891,3/20/2003 0:00:00,12/30/1899 18:00:00,1.40,1.30,1.50,95.30,95.20,95.50,7.10,-26.80
1892,3/20/2003 0:00:00,12/30/1899 19:00:00,1.40,1.30,1.60,95.20,94.80,95.50,7.10,-26.80
1893,3/20/2003 0:00:00,12/30/1899 20:00:00,1.50,1.40,1.70,95.10,94.80,95.30,7.10,-26.80
1894,3/20/2003 0:00:00,12/30/1899 21:00:00,1.60,1.40,1.80,94.90,94.70,95.20,7.10,-26.80
1895,3/20/2003 0:00:00,12/30/1899 22:00:00,1.60,1.50,1.80,94.70,94.50,95.00,7.00,-26.80
1896,3/20/2003 0:00:00,12/30/1899 23:00:00,1.50,1.40,1.70,94.60,94.40,94.80,7.00,-26.80
1897,3/21/2003 0:00:00,12/30/1899 0:00:00,1.50,1.30,1.70,94.50,94.40,94.70,7.10,-26.90
1898,3/21/2003 0:00:00,12/30/1899 1:00:00,1.50,1.30,1.60,94.50,94.40,94.70,7.00,-26.90
1899,3/21/2003 0:00:00,12/30/1899 2:00:00,1.50,1.30,1.60,94.50,94.40,94.70,7.00,-26.80
1900,3/21/2003 0:00:00,12/30/1899 3:00:00,1.50,1.30,1.60,94.50,94.40,94.70,7.00,-26.80
1901,3/21/2003 0:00:00,12/30/1899 4:00:00,1.50,1.30,1.60,94.50,94.40,94.70,7.00,-26.80
1902,3/21/2003 0:00:00,12/30/1899 5:00:00,1.50,1.30,1.60,94.50,94.40,94.70,7.00,-26.80
1903,3/21/2003 0:00:00,12/30/1899 6:00:00,1.50,1.30,1.60,94.50,94.40,94.70,7.00,-26.80
1904,3/21/2003 0:00:00,12/30/1899 7:00:00,1.40,1.30,1.60,94.40,94.40,94.70,7.00,-26.80
1905,3/21/2003 0:00:00,12/30/1899 8:00:00,1.50,1.40,1.60,94.40,94.20,94.50,7.00,-26.80
1906,3/21/2003 0:00:00,12/30/1899 9:00:00,1.40,1.20,1.50,94.20,94.00,94.50,7.10,-26.80
1907,3/21/2003 0:00:00,12/30/1899 10:00:00,1.20,0.90,1.20,94.10,93.90,94.40,7.10,-26.90
1908,3/21/2003 0:00:00,12/30/1899 11:00:00,1.20,1.10,1.30,94.00,93.90,94.20,7.10,-26.80
1909,3/21/2003 0:00:00,12/30/1899 12:00:00,1.30,1.20,1.50,94.00,93.90,94.20,7.10,-26.90
1910,3/21/2003 0:00:00,12/30/1899 13:00:00,1.40,1.30,1.60,94.00,93.70,94.40,7.10,-26.80
1911,3/21/2003 0:00:00,12/30/1899 14:00:00,1.50,1.40,1.50,94.20,94.00,94.40,7.20,-26.80
1912,3/21/2003 0:00:00,12/30/1899 15:00:00,1.40,1.20,1.40,94.20,94.00,94.40,7.10,-26.80
1913,3/21/2003 0:00:00,12/30/1899 16:00:00,1.40,1.40,1.50,94.30,94.20,94.50,7.20,-26.80
1914,3/21/2003 0:00:00,12/30/1899 17:00:00,1.40,1.40,1.50,94.50,94.20,94.50,7.20,-26.80
1915,3/21/2003 0:00:00,12/30/1899 18:00:00,1.40,1.40,1.50,94.50,94.40,94.70,7.10,-26.90
1916,3/21/2003 0:00:00,12/30/1899 19:00:00,1.40,1.40,1.60,94.50,94.40,94.70,7.20,-26.80
1917,3/21/2003 0:00:00,12/30/1899 20:00:00,1.50,1.40,1.70,94.40,94.20,94.70,7.20,-26.80
1918,3/21/2003 0:00:00,12/30/1899 21:00:00,1.50,1.40,1.70,94.40,94.20,94.50,7.10,-26.80
1919,3/21/2003 0:00:00,12/30/1899 22:00:00,1.50,1.40,1.60,94.20,94.00,94.50,7.10,-26.80
1920,3/21/2003 0:00:00,12/30/1899 23:00:00,1.50,1.40,1.70,94.20,93.90,94.40,7.00,-26.80
1921,3/22/2003 0:00:00,12/30/1899 0:00:00,1.50,1.40,1.70,94.10,93.90,94.20,7.10,-26.80
1922,3/22/2003 0:00:00,12/30/1899 1:00:00,1.50,1.40,1.70,94.00,93.70,94.20,7.00,-26.80
1923,3/22/2003 0:00:00,12/30/1899 2:00:00,1.50,1.40,1.70,94.00,93.90,94.20,7.10,-26.80
1924,3/22/2003 0:00:00,12/30/1899 3:00:00,1.60,1.40,1.80,94.10,93.90,94.20,7.00,-26.80
1925,3/22/2003 0:00:00,12/30/1899 4:00:00,1.60,1.50,1.90,94.10,93.90,94.40,7.10,-26.80
1926,3/22/2003 0:00:00,12/30/1899 5:00:00,1.60,1.50,1.80,94.20,93.90,94.40,7.10,-26.80
1927,3/22/2003 0:00:00,12/30/1899 6:00:00,1.60,1.60,1.80,94.20,93.90,94.40,7.10,-26.90
1928,3/22/2003 0:00:00,12/30/1899 7:00:00,1.60,1.60,1.80,94.20,94.00,94.40,7.10,-26.80
1929,3/22/2003 0:00:00,12/30/1899 8:00:00,1.60,1.60,1.60,94.20,94.00,94.40,7.10,-26.90
1930,3/22/2003 0:00:00,12/30/1899 9:00:00,1.60,1.50,1.60,94.20,94.00,94.40,7.10,-26.80
1931,3/22/2003 0:00:00,12/30/1899 10:00:00,1.60,1.50,1.60,94.30,94.00,94.50,7.10,-26.80
1932,3/22/2003 0:00:00,12/30/1899 11:00:00,1.50,1.30,1.60,94.30,94.00,94.50,7.10,-26.90
1933,3/22/2003 0:00:00,12/30/1899 12:00:00,1.50,1.40,1.60,94.30,94.20,94.50,7.10,-26.90
1934,3/22/2003 0:00:00,12/30/1899 13:00:00,1.40,1.20,1.50,94.40,94.20,94.50,7.10,-26.80
1935,3/22/2003 0:00:00,12/30/1899 14:00:00,1.50,1.40,1.60,94.50,94.40,94.70,7.10,-26.90
1936,3/22/2003 0:00:00,12/30/1899 15:00:00,1.40,1.20,1.60,94.50,94.40,94.80,7.20,-26.90
1937,3/22/2003 0:00:00,12/30/1899 16:00:00,1.50,1.40,1.60,94.60,94.40,94.80,7.20,-26.80
1938,3/22/2003 0:00:00,12/30/1899 17:00:00,1.50,1.40,1.60,94.70,94.50,94.80,7.20,-26.90
1939,3/22/2003 0:00:00,12/30/1899 18:00:00,1.50,1.30,1.60,94.70,94.50,94.80,7.20,-26.80
1940,3/22/2003 0:00:00,12/30/1899 19:00:00,1.50,1.40,1.70,94.70,94.50,94.80,7.20,-26.90
1941,3/22/2003 0:00:00,12/30/1899 20:00:00,1.50,1.30,1.70,94.80,94.50,95.00,7.30,-26.80
1942,3/22/2003 0:00:00,12/30/1899 21:00:00,1.60,1.40,1.80,94.80,94.50,95.00,7.30,-26.80
1943,3/22/2003 0:00:00,12/30/1899 22:00:00,1.50,1.30,1.60,94.80,94.70,95.00,7.30,-26.80
1944,3/22/2003 0:00:00,12/30/1899 23:00:00,1.50,1.40,1.70,94.80,94.70,95.00,7.30,-26.80
1945,3/23/2003 0:00:00,12/30/1899 0:00:00,1.40,1.30,1.60,95.00,94.70,95.00,7.30,-26.90
1946,3/23/2003 0:00:00,12/30/1899 1:00:00,1.50,1.20,1.80,95.00,94.80,95.10,7.40,-26.80
1947,3/23/2003 0:00:00,12/30/1899 2:00:00,1.50,1.20,1.70,95.00,94.80,95.10,7.40,-26.90
1948,3/23/2003 0:00:00,12/30/1899 3:00:00,1.50,1.30,1.70,95.10,94.80,95.30,7.40,-26.80
1949,3/23/2003 0:00:00,12/30/1899 4:00:00,1.50,1.30,1.60,95.10,95.10,95.50,7.40,-26.80
1950,3/23/2003 0:00:00,12/30/1899 5:00:00,1.50,1.30,1.70,95.30,95.10,95.50,7.40,-26.80
1951,3/23/2003 0:00:00,12/30/1899 6:00:00,1.50,1.40,1.80,95.30,95.10,95.50,7.40,-26.80
1952,3/23/2003 0:00:00,12/30/1899 7:00:00,1.60,1.40,1.80,95.20,95.00,95.50,7.40,-26.80
1953,3/23/2003 0:00:00,12/30/1899 8:00:00,1.50,1.40,1.50,95.10,95.00,95.50,7.40,-26.80
1954,3/23/2003 0:00:00,12/30/1899 9:00:00,1.50,1.40,1.60,95.10,95.00,95.50,7.30,-26.90
1955,3/23/2003 0:00:00,12/30/1899 10:00:00,1.50,1.40,1.50,95.10,95.00,95.30,7.40,-26.80
1956,3/23/2003 0:00:00,12/30/1899 11:00:00,1.50,1.40,1.50,95.00,94.80,95.10,7.40,-26.80
1957,3/23/2003 0:00:00,12/30/1899 12:00:00,1.50,1.40,1.60,94.90,94.70,95.10,7.40,-26.80
1958,3/23/2003 0:00:00,12/30/1899 13:00:00,1.50,1.10,1.60,94.80,94.50,95.00,7.30,-26.80
1959,3/23/2003 0:00:00,12/30/1899 14:00:00,1.50,1.50,1.60,94.70,94.50,94.80,7.30,-26.80
1960,3/23/2003 0:00:00,12/30/1899 15:00:00,1.50,1.40,1.60,94.70,94.50,94.80,7.30,-26.80
1961,3/23/2003 0:00:00,12/30/1899 16:00:00,1.50,1.40,1.60,94.70,94.50,94.80,7.20,-26.80
1962,3/23/2003 0:00:00,12/30/1899 17:00:00,1.50,1.50,1.60,94.70,94.50,94.80,7.20,-26.80
1963,3/23/2003 0:00:00,12/30/1899 18:00:00,1.50,1.40,1.60,94.60,94.30,94.80,7.20,-26.80
1964,3/23/2003 0:00:00,12/30/1899 19:00:00,1.50,1.40,1.80,94.50,94.30,94.70,7.20,-26.80
1965,3/23/2003 0:00:00,12/30/1899 20:00:00,1.60,1.40,1.80,94.30,94.00,94.50,7.20,-26.80
1966,3/23/2003 0:00:00,12/30/1899 21:00:00,1.60,1.40,1.80,94.10,93.90,94.30,7.10,-26.80
1967,3/23/2003 0:00:00,12/30/1899 22:00:00,1.60,1.50,1.80,93.90,93.80,94.20,7.10,-26.80
1968,3/23/2003 0:00:00,12/30/1899 23:00:00,1.60,1.50,1.80,93.90,93.70,94.20,7.10,-26.80
1969,3/24/2003 0:00:00,12/30/1899 0:00:00,1.50,1.40,1.70,93.80,93.50,94.00,7.10,-26.80
1970,3/24/2003 0:00:00,12/30/1899 1:00:00,1.60,1.40,1.70,93.80,93.50,94.00,7.10,-26.80
1971,3/24/2003 0:00:00,12/30/1899 2:00:00,1.60,1.50,1.70,93.90,93.50,94.00,7.10,-26.90
1972,3/24/2003 0:00:00,12/30/1899 3:00:00,1.60,1.60,1.80,94.00,93.70,94.20,7.20,-26.80
1973,3/24/2003 0:00:00,12/30/1899 4:00:00,1.60,1.60,1.80,94.00,93.80,94.20,7.20,-26.90
1974,3/24/2003 0:00:00,12/30/1899 5:00:00,1.60,1.60,1.80,94.00,93.80,94.20,7.00,-26.90
1975,3/24/2003 0:00:00,12/30/1899 6:00:00,1.70,1.60,1.90,94.00,93.70,94.20,7.10,-26.90
1976,3/24/2003 0:00:00,12/30/1899 7:00:00,1.60,1.60,1.80,94.00,93.70,94.00,7.10,-26.80
1977,3/24/2003 0:00:00,12/30/1899 8:00:00,1.60,1.50,1.60,93.90,93.70,94.00,7.20,-26.80
1978,3/24/2003 0:00:00,12/30/1899 9:00:00,1.60,1.60,1.60,93.90,93.70,94.20,7.20,-26.80
1979,3/24/2003 0:00:00,12/30/1899 10:00:00,1.60,1.60,1.60,93.90,93.70,94.20,7.20,-26.90
1980,3/24/2003 0:00:00,12/30/1899 11:00:00,1.60,1.60,1.60,93.90,93.70,94.20,7.10,-26.80
1981,3/24/2003 0:00:00,12/30/1899 12:00:00,1.60,1.20,1.60,93.90,93.70,94.20,7.20,-26.80
1982,3/24/2003 0:00:00,12/30/1899 13:00:00,1.60,1.60,1.70,94.00,93.70,94.20,7.20,-26.80
1983,3/24/2003 0:00:00,12/30/1899 14:00:00,1.60,1.50,1.70,94.00,93.70,94.20,7.10,-26.80
1984,3/24/2003 0:00:00,12/30/1899 15:00:00,1.50,1.50,1.60,94.00,93.90,94.20,7.10,-26.80
1985,3/24/2003 0:00:00,12/30/1899 16:00:00,1.60,1.40,1.60,94.00,93.70,94.30,7.10,-26.90
1986,3/24/2003 0:00:00,12/30/1899 17:00:00,1.60,1.60,1.70,94.00,93.70,94.20,7.10,-26.80
1987,3/24/2003 0:00:00,12/30/1899 18:00:00,1.60,1.60,1.70,93.90,93.70,94.20,7.00,-26.80
1988,3/24/2003 0:00:00,12/30/1899 19:00:00,1.70,1.60,2.00,93.70,93.40,94.00,7.00,-26.90
1989,3/24/2003 0:00:00,12/30/1899 20:00:00,1.90,1.70,2.10,93.50,93.40,93.70,7.00,-26.80
1990,3/24/2003 0:00:00,12/30/1899 21:00:00,1.80,1.70,2.10,93.40,93.20,93.50,7.00,-26.90
1991,3/24/2003 0:00:00,12/30/1899 22:00:00,1.80,1.70,2.00,93.30,93.10,93.40,6.90,-26.80
1992,3/24/2003 0:00:00,12/30/1899 23:00:00,1.80,1.70,2.00,93.20,93.10,93.40,7.00,-26.90
1993,3/25/2003 0:00:00,12/30/1899 0:00:00,1.80,1.60,2.00,93.10,92.70,93.40,7.00,-26.90
1994,3/25/2003 0:00:00,12/30/1899 1:00:00,1.70,1.60,1.90,93.00,92.70,93.20,7.00,-26.80
1995,3/25/2003 0:00:00,12/30/1899 2:00:00,1.70,1.60,2.00,92.90,92.70,93.20,7.00,-26.80
1996,3/25/2003 0:00:00,12/30/1899 3:00:00,1.90,1.70,2.10,92.90,92.70,93.20,7.00,-26.80
1997,3/25/2003 0:00:00,12/30/1899 4:00:00,1.90,1.70,2.10,93.00,92.70,93.20,7.00,-26.80
1998,3/25/2003 0:00:00,12/30/1899 5:00:00,1.70,1.60,2.00,93.00,92.70,93.20,7.10,-26.90
1999,3/25/2003 0:00:00,12/30/1899 6:00:00,1.60,1.50,1.90,93.00,92.70,93.20,7.00,-26.80
2000,3/25/2003 0:00:00,12/30/1899 7:00:00,1.60,1.40,1.90,93.00,92.70,93.10,7.10,-26.80
2001,3/25/2003 0:00:00,12/30/1899 8:00:00,1.50,1.40,1.50,92.90,92.70,93.10,7.10,-26.80
2002,3/25/2003 0:00:00,12/30/1899 9:00:00,1.50,1.40,1.60,92.90,92.70,93.10,7.10,-26.80
2003,3/25/2003 0:00:00,12/30/1899 10:00:00,1.60,1.20,1.60,92.90,92.70,93.10,7.10,-26.80
2004,3/25/2003 0:00:00,12/30/1899 11:00:00,1.60,1.50,1.60,92.90,92.70,93.10,7.20,-26.80
2005,3/25/2003 0:00:00,12/30/1899 12:00:00,1.60,1.40,1.60,93.00,92.70,93.10,7.20,-26.80
2006,3/25/2003 0:00:00,12/30/1899 13:00:00,1.50,1.40,1.60,93.10,92.70,93.40,7.20,-26.80
2007,3/25/2003 0:00:00,12/30/1899 14:00:00,1.60,1.60,1.70,93.20,93.10,93.50,7.30,-26.80
2008,3/25/2003 0:00:00,12/30/1899 15:00:00,1.60,1.60,1.70,93.40,93.20,93.70,7.20,-26.80
2009,3/25/2003 0:00:00,12/30/1899 16:00:00,1.70,1.60,1.70,93.50,93.40,93.90,7.20,-26.80
2010,3/25/2003 0:00:00,12/30/1899 17:00:00,1.70,1.60,1.80,93.60,93.40,94.00,7.30,-26.80
2011,3/25/2003 0:00:00,12/30/1899 18:00:00,1.70,1.60,1.80,93.80,93.50,94.00,7.10,-26.80
2012,3/25/2003 0:00:00,12/30/1899 19:00:00,1.80,1.70,2.00,93.90,93.70,94.00,7.20,-26.80
2013,3/25/2003 0:00:00,12/30/1899 20:00:00,1.90,1.70,2.10,93.90,93.70,94.00,7.20,-26.90
2014,3/25/2003 0:00:00,12/30/1899 21:00:00,1.80,1.60,2.00,94.00,93.70,94.20,7.20,-26.90
2015,3/25/2003 0:00:00,12/30/1899 22:00:00,1.80,1.60,2.00,93.90,93.70,94.20,7.10,-26.80
2016,3/25/2003 0:00:00,12/30/1899 23:00:00,1.80,1.60,2.00,93.90,93.70,94.20,7.20,-26.80
2017,3/26/2003 0:00:00,12/30/1899 0:00:00,1.80,1.60,2.00,93.90,93.70,94.20,7.20,-26.80
2018,3/26/2003 0:00:00,12/30/1899 1:00:00,1.80,1.60,2.00,94.00,93.70,94.20,7.10,-26.80
2019,3/26/2003 0:00:00,12/30/1899 2:00:00,1.80,1.60,1.90,94.00,93.70,94.20,7.20,-26.80
2020,3/26/2003 0:00:00,12/30/1899 3:00:00,1.90,1.80,2.00,93.90,93.70,94.20,7.20,-26.90
2021,3/26/2003 0:00:00,12/30/1899 4:00:00,1.90,1.80,2.10,93.90,93.70,94.20,7.20,-26.80
2022,3/26/2003 0:00:00,12/30/1899 5:00:00,1.90,1.80,2.10,94.00,93.80,94.20,7.30,-26.80
2023,3/26/2003 0:00:00,12/30/1899 6:00:00,1.90,1.80,2.20,94.10,93.80,94.30,7.20,-26.80
2024,3/26/2003 0:00:00,12/30/1899 7:00:00,1.90,1.90,2.20,94.20,93.80,94.30,7.20,-26.80
2025,3/26/2003 0:00:00,12/30/1899 8:00:00,1.90,1.90,2.00,94.20,93.80,94.30,7.20,-26.80
2026,3/26/2003 0:00:00,12/30/1899 9:00:00,1.90,1.80,1.90,94.20,94.00,94.50,7.20,-26.90
2027,3/26/2003 0:00:00,12/30/1899 10:00:00,1.90,1.80,1.90,94.30,94.20,94.50,7.40,-26.80
2028,3/26/2003 0:00:00,12/30/1899 11:00:00,1.90,1.50,1.90,94.40,94.10,94.60,7.30,-26.80
2029,3/26/2003 0:00:00,12/30/1899 12:00:00,1.90,1.80,1.90,94.50,94.30,94.60,7.40,-26.80
2030,3/26/2003 0:00:00,12/30/1899 13:00:00,1.80,1.60,1.90,94.60,94.50,94.80,7.40,-26.90
2031,3/26/2003 0:00:00,12/30/1899 14:00:00,1.70,1.50,1.80,94.80,94.50,95.00,7.40,-26.90
2032,3/26/2003 0:00:00,12/30/1899 15:00:00,1.70,1.50,1.80,95.00,94.60,95.00,7.50,-26.80
2033,3/26/2003 0:00:00,12/30/1899 16:00:00,1.60,1.50,1.80,95.00,94.60,95.10,7.40,-26.80
2034,3/26/2003 0:00:00,12/30/1899 17:00:00,1.80,1.70,1.90,95.00,94.60,95.10,7.50,-26.80
2035,3/26/2003 0:00:00,12/30/1899 18:00:00,1.80,1.70,1.90,94.90,94.60,95.00,7.40,-26.80
2036,3/26/2003 0:00:00,12/30/1899 19:00:00,1.70,1.60,1.90,94.70,94.50,95.00,7.40,-26.80
2037,3/26/2003 0:00:00,12/30/1899 20:00:00,1.80,1.60,2.00,94.60,94.50,94.80,7.50,-26.80
2038,3/26/2003 0:00:00,12/30/1899 21:00:00,1.90,1.70,2.00,94.50,94.30,94.60,7.40,-26.80
2039,3/26/2003 0:00:00,12/30/1899 22:00:00,1.80,1.70,2.00,94.50,94.20,94.60,7.40,-26.80
2040,3/26/2003 0:00:00,12/30/1899 23:00:00,1.90,1.70,2.10,94.30,94.20,94.50,7.40,-26.80
2041,3/27/2003 0:00:00,12/30/1899 0:00:00,1.90,1.80,2.10,94.30,94.20,94.50,7.40,-26.80
2042,3/27/2003 0:00:00,12/30/1899 1:00:00,1.90,1.70,2.00,94.20,94.00,94.30,7.30,-26.80
2043,3/27/2003 0:00:00,12/30/1899 2:00:00,1.80,1.70,2.00,94.10,93.80,94.30,7.40,-26.80
2044,3/27/2003 0:00:00,12/30/1899 3:00:00,1.90,1.80,2.10,94.10,93.80,94.30,7.30,-26.90
2045,3/27/2003 0:00:00,12/30/1899 4:00:00,1.90,1.60,2.20,94.00,93.80,94.20,7.40,-26.80
2046,3/27/2003 0:00:00,12/30/1899 5:00:00,1.90,1.80,2.20,93.90,93.70,94.20,7.40,-26.80
2047,3/27/2003 0:00:00,12/30/1899 6:00:00,1.90,1.80,2.10,93.80,93.70,94.00,7.40,-26.80
2048,3/27/2003 0:00:00,12/30/1899 7:00:00,1.90,1.80,2.10,93.70,93.50,94.00,7.30,-26.90
2049,3/27/2003 0:00:00,12/30/1899 8:00:00,1.90,1.80,1.90,93.70,93.50,93.80,7.40,-26.80
2050,3/27/2003 0:00:00,12/30/1899 9:00:00,1.90,1.80,1.90,93.60,93.40,94.00,7.40,-26.80
2051,3/27/2003 0:00:00,12/30/1899 10:00:00,1.90,1.80,1.90,93.50,93.40,93.80,7.40,-26.80
2052,3/27/2003 0:00:00,12/30/1899 11:00:00,1.90,1.80,1.90,93.40,93.40,93.70,7.40,-26.80
2053,3/27/2003 0:00:00,12/30/1899 12:00:00,1.90,1.60,1.90,93.40,93.40,93.70,7.30,-26.80
2054,3/27/2003 0:00:00,12/30/1899 13:00:00,1.90,1.90,2.00,93.40,93.40,93.70,7.40,-26.90
2055,3/27/2003 0:00:00,12/30/1899 14:00:00,1.90,1.90,1.90,93.40,93.40,93.70,7.40,-26.80
2056,3/27/2003 0:00:00,12/30/1899 15:00:00,1.90,1.90,2.00,93.40,93.40,93.70,7.20,-26.80
2057,3/27/2003 0:00:00,12/30/1899 16:00:00,2.00,1.90,2.00,93.40,93.20,93.50,7.30,-26.80
2058,3/27/2003 0:00:00,12/30/1899 17:00:00,1.90,1.90,2.00,93.30,93.10,93.40,7.30,-26.80
2059,3/27/2003 0:00:00,12/30/1899 18:00:00,2.10,1.90,2.20,93.20,93.10,93.40,7.30,-26.90
2060,3/27/2003 0:00:00,12/30/1899 19:00:00,2.10,2.00,2.30,93.10,92.90,93.40,7.20,-26.80
2061,3/27/2003 0:00:00,12/30/1899 20:00:00,2.10,2.00,2.30,93.00,92.70,93.20,7.20,-26.80
2062,3/27/2003 0:00:00,12/30/1899 21:00:00,2.10,1.90,2.30,92.90,92.60,93.10,7.20,-26.90
2063,3/27/2003 0:00:00,12/30/1899 22:00:00,2.10,1.90,2.30,92.80,92.60,92.90,7.20,-26.90
2064,3/27/2003 0:00:00,12/30/1899 23:00:00,2.00,1.90,2.20,92.60,92.60,92.90,7.10,-26.80
2065,3/28/2003 0:00:00,12/30/1899 0:00:00,2.00,1.90,2.20,92.60,92.30,92.70,7.20,-26.80
2066,3/28/2003 0:00:00,12/30/1899 1:00:00,2.00,1.90,2.20,92.50,92.30,92.70,7.20,-26.80
2067,3/28/2003 0:00:00,12/30/1899 2:00:00,2.00,1.90,2.20,92.30,92.10,92.60,7.20,-26.80
2068,3/28/2003 0:00:00,12/30/1899 3:00:00,2.00,1.90,2.20,92.30,92.00,92.40,7.20,-26.80
2069,3/28/2003 0:00:00,12/30/1899 4:00:00,2.00,1.90,2.20,92.20,92.00,92.40,7.20,-26.80
2070,3/28/2003 0:00:00,12/30/1899 5:00:00,2.00,1.90,2.20,92.10,91.80,92.40,7.20,-26.80
2071,3/28/2003 0:00:00,12/30/1899 6:00:00,2.00,1.90,2.20,92.00,91.80,92.30,7.20,-26.80
2072,3/28/2003 0:00:00,12/30/1899 7:00:00,2.00,1.90,2.00,92.00,91.70,92.10,7.10,-26.80
2073,3/28/2003 0:00:00,12/30/1899 8:00:00,2.00,1.90,2.00,91.80,91.70,92.00,7.20,-26.80
2074,3/28/2003 0:00:00,12/30/1899 9:00:00,2.00,1.90,2.10,91.80,91.50,92.00,7.20,-26.80
2075,3/28/2003 0:00:00,12/30/1899 10:00:00,2.10,2.00,2.10,91.80,91.50,92.00,7.20,-26.80
2076,3/28/2003 0:00:00,12/30/1899 11:00:00,2.10,2.00,2.10,91.80,91.50,92.00,7.20,-26.90
2077,3/28/2003 0:00:00,12/30/1899 12:00:00,2.10,1.70,2.10,91.80,91.70,92.00,7.30,-26.80
2078,3/28/2003 0:00:00,12/30/1899 13:00:00,2.10,2.00,2.10,91.80,91.50,92.00,7.20,-26.80
2079,3/28/2003 0:00:00,12/30/1899 14:00:00,2.00,2.00,2.10,91.90,91.70,92.10,7.30,-26.90
2080,3/28/2003 0:00:00,12/30/1899 15:00:00,2.10,2.00,2.10,92.00,91.70,92.10,7.20,-26.80
2081,3/28/2003 0:00:00,12/30/1899 16:00:00,2.10,2.00,2.10,92.00,91.80,92.10,7.20,-26.80
2082,3/28/2003 0:00:00,12/30/1899 17:00:00,2.10,2.00,2.20,92.00,91.80,92.30,7.20,-26.80
2083,3/28/2003 0:00:00,12/30/1899 18:00:00,2.20,2.10,2.20,92.10,91.80,92.10,7.20,-26.80
2084,3/28/2003 0:00:00,12/30/1899 19:00:00,2.10,2.10,2.40,92.10,91.80,92.10,7.20,-26.90
2085,3/28/2003 0:00:00,12/30/1899 20:00:00,2.20,2.10,2.30,92.00,91.80,92.10,7.20,-26.80
2086,3/28/2003 0:00:00,12/30/1899 21:00:00,2.20,2.10,2.30,91.90,91.70,92.10,7.20,-26.80
2087,3/28/2003 0:00:00,12/30/1899 22:00:00,2.20,2.00,2.40,91.80,91.70,92.10,7.10,-26.80
2088,3/28/2003 0:00:00,12/30/1899 23:00:00,2.20,2.10,2.40,91.80,91.70,92.10,7.10,-26.80
2089,3/29/2003 0:00:00,12/30/1899 0:00:00,2.20,2.10,2.40,91.80,91.70,92.00,7.20,-26.80
2090,3/29/2003 0:00:00,12/30/1899 1:00:00,2.20,2.10,2.40,91.70,91.50,92.00,7.10,-26.80
2091,3/29/2003 0:00:00,12/30/1899 2:00:00,2.20,2.00,2.30,91.70,91.50,92.00,7.10,-26.80
2092,3/29/2003 0:00:00,12/30/1899 3:00:00,2.20,2.00,2.30,91.70,91.30,91.80,7.10,-26.80
2093,3/29/2003 0:00:00,12/30/1899 4:00:00,2.20,2.00,2.30,91.70,91.30,91.80,7.10,-26.80
2094,3/29/2003 0:00:00,12/30/1899 5:00:00,2.20,2.10,2.30,91.60,91.30,91.80,7.10,-26.80
2095,3/29/2003 0:00:00,12/30/1899 6:00:00,2.30,2.10,2.50,91.40,91.20,91.70,7.10,-26.80
2096,3/29/2003 0:00:00,12/30/1899 7:00:00,2.30,2.20,2.30,91.30,91.20,91.70,7.10,-26.80
2097,3/29/2003 0:00:00,12/30/1899 8:00:00,2.30,2.20,2.30,91.30,91.20,91.50,7.00,-26.80
2098,3/29/2003 0:00:00,12/30/1899 9:00:00,2.20,2.10,2.30,91.30,91.20,91.50,7.00,-26.80
2099,3/29/2003 0:00:00,12/30/1899 10:00:00,2.20,2.10,2.20,91.30,91.20,91.50,7.00,-26.80
2100,3/29/2003 0:00:00,12/30/1899 11:00:00,2.20,2.10,2.30,91.30,91.20,91.50,7.10,-26.80
2101,3/29/2003 0:00:00,12/30/1899 12:00:00,2.20,2.10,2.30,91.30,91.20,91.70,7.10,-26.80
2102,3/29/2003 0:00:00,12/30/1899 13:00:00,2.20,1.90,2.30,91.50,91.30,91.70,7.10,-26.80
2103,3/29/2003 0:00:00,12/30/1899 14:00:00,2.10,1.90,2.20,91.50,91.30,91.70,7.10,-26.80
2104,3/29/2003 0:00:00,12/30/1899 15:00:00,2.00,1.90,2.00,91.60,91.50,91.80,7.20,-26.80
2105,3/29/2003 0:00:00,12/30/1899 16:00:00,2.10,1.90,2.20,91.60,91.50,92.00,7.20,-26.80
2106,3/29/2003 0:00:00,12/30/1899 17:00:00,2.20,2.20,2.30,91.50,91.50,91.80,7.20,-26.90
2107,3/29/2003 0:00:00,12/30/1899 18:00:00,2.20,2.10,2.30,91.60,91.30,91.80,7.20,-26.90
2108,3/29/2003 0:00:00,12/30/1899 19:00:00,2.10,2.00,2.30,91.60,91.30,91.70,7.20,-26.80
2109,3/29/2003 0:00:00,12/30/1899 20:00:00,2.20,2.00,2.30,91.50,91.30,91.70,7.20,-26.90
2110,3/29/2003 0:00:00,12/30/1899 21:00:00,2.20,2.00,2.40,91.40,91.30,91.70,7.20,-26.80
2111,3/29/2003 0:00:00,12/30/1899 22:00:00,2.20,2.10,2.40,91.30,91.20,91.70,7.20,-26.80
2112,3/29/2003 0:00:00,12/30/1899 23:00:00,2.20,2.00,2.40,91.30,91.20,91.50,7.20,-26.90
2113,3/30/2003 0:00:00,12/30/1899 0:00:00,2.20,2.10,2.40,91.30,91.20,91.70,7.20,-26.80
2114,3/30/2003 0:00:00,12/30/1899 1:00:00,2.20,2.10,2.40,91.30,91.20,91.70,7.10,-26.80
2115,3/30/2003 0:00:00,12/30/1899 2:00:00,2.20,2.10,2.40,91.30,91.20,91.50,7.20,-26.80
2116,3/30/2003 0:00:00,12/30/1899 3:00:00,2.20,2.10,2.40,91.40,91.20,91.50,7.20,-26.80
2117,3/30/2003 0:00:00,12/30/1899 4:00:00,2.20,2.10,2.40,91.40,91.20,91.70,7.20,-26.80
2118,3/30/2003 0:00:00,12/30/1899 5:00:00,2.20,2.10,2.40,91.30,91.20,91.50,7.20,-26.80
2119,3/30/2003 0:00:00,12/30/1899 6:00:00,1.90,1.80,2.30,91.40,91.20,91.50,7.00,-26.90
2120,3/30/2003 0:00:00,12/30/1899 7:00:00,1.80,1.70,1.90,91.40,91.20,91.50,7.20,-26.80
2121,3/30/2003 0:00:00,12/30/1899 8:00:00,1.90,1.80,2.00,91.40,91.20,91.70,7.20,-26.80
2122,3/30/2003 0:00:00,12/30/1899 9:00:00,2.10,1.90,2.30,91.40,91.20,91.70,7.30,-26.80
2123,3/30/2003 0:00:00,12/30/1899 10:00:00,2.20,2.20,2.30,91.40,91.20,91.50,7.30,-26.80
2124,3/30/2003 0:00:00,12/30/1899 11:00:00,2.30,2.20,2.40,91.30,91.20,91.50,7.30,-26.90
2125,3/30/2003 0:00:00,12/30/1899 12:00:00,2.40,2.00,2.40,91.40,91.20,91.50,7.30,-26.80
2126,3/30/2003 0:00:00,12/30/1899 13:00:00,2.30,2.20,2.40,91.40,91.20,91.70,7.30,-26.80
2127,3/30/2003 0:00:00,12/30/1899 14:00:00,2.40,2.20,2.40,91.50,91.30,91.70,7.30,-26.80
2128,3/30/2003 0:00:00,12/30/1899 15:00:00,2.30,2.20,2.40,91.60,91.50,91.80,7.20,-26.80
2129,3/30/2003 0:00:00,12/30/1899 16:00:00,2.30,2.20,2.40,91.70,91.50,91.80,7.30,-26.80
2130,3/30/2003 0:00:00,12/30/1899 17:00:00,2.40,2.20,2.40,91.80,91.50,92.00,7.30,-26.80
2131,3/30/2003 0:00:00,12/30/1899 18:00:00,2.20,2.20,2.40,91.80,91.60,92.00,7.30,-26.90
2132,3/30/2003 0:00:00,12/30/1899 19:00:00,2.30,2.20,2.50,92.00,91.60,92.10,7.40,-26.80
2133,3/30/2003 0:00:00,12/30/1899 20:00:00,2.40,2.20,2.50,92.20,92.00,92.40,7.30,-26.80
2134,3/30/2003 0:00:00,12/30/1899 21:00:00,2.40,2.20,2.60,92.30,92.00,92.40,7.10,-26.80
2135,3/30/2003 0:00:00,12/30/1899 22:00:00,2.40,2.30,2.60,92.20,92.00,92.40,7.20,-26.90
2136,3/30/2003 0:00:00,12/30/1899 23:00:00,2.40,2.20,2.60,92.20,92.00,92.40,7.20,-26.80
2137,3/31/2003 0:00:00,12/30/1899 0:00:00,2.30,2.20,2.50,92.20,92.10,92.40,7.20,-26.90
2138,3/31/2003 0:00:00,12/30/1899 1:00:00,2.40,2.30,2.50,92.30,92.10,92.40,7.20,-26.80
2139,3/31/2003 0:00:00,12/30/1899 2:00:00,2.30,2.20,2.50,92.40,92.30,92.60,7.20,-26.80
2140,3/31/2003 0:00:00,12/30/1899 3:00:00,2.40,2.20,2.50,92.50,92.30,92.60,7.20,-26.90
2141,3/31/2003 0:00:00,12/30/1899 4:00:00,2.30,2.20,2.50,92.60,92.40,92.70,7.20,-26.80
2142,3/31/2003 0:00:00,12/30/1899 5:00:00,2.30,2.20,2.50,92.60,92.40,92.70,7.10,-26.80
2143,3/31/2003 0:00:00,12/30/1899 6:00:00,2.30,2.20,2.50,92.70,92.40,92.90,7.10,-26.80
2144,3/31/2003 0:00:00,12/30/1899 7:00:00,2.30,2.20,2.40,92.70,92.40,92.90,7.10,-26.90
2145,3/31/2003 0:00:00,12/30/1899 8:00:00,2.30,2.20,2.30,92.60,92.40,92.90,7.20,-26.90
2146,3/31/2003 0:00:00,12/30/1899 9:00:00,2.30,2.20,2.40,92.60,92.40,92.90,7.30,-26.80
2147,3/31/2003 0:00:00,12/30/1899 10:00:00,2.30,2.20,2.40,92.60,92.40,92.90,7.20,-26.90
2148,3/31/2003 0:00:00,12/30/1899 11:00:00,2.40,2.30,2.40,92.70,92.40,92.90,7.20,-26.80
2149,3/31/2003 0:00:00,12/30/1899 12:00:00,2.30,2.00,2.40,92.70,92.50,92.90,7.10,-26.80
2150,3/31/2003 0:00:00,12/30/1899 13:00:00,2.40,2.20,2.40,92.80,92.50,93.00,7.10,-26.80
2151,3/31/2003 0:00:00,12/30/1899 14:00:00,2.10,2.00,2.30,93.00,92.70,93.30,7.10,-26.90
2152,3/31/2003 0:00:00,12/30/1899 15:00:00,2.10,2.00,2.10,93.50,93.00,93.70,7.20,-26.80
2153,3/31/2003 0:00:00,12/30/1899 16:00:00,2.10,2.00,2.20,93.70,93.50,94.00,7.20,-26.80
2154,3/31/2003 0:00:00,12/30/1899 17:00:00,2.10,2.00,2.30,93.70,93.60,93.80,7.20,-26.80
2155,3/31/2003 0:00:00,12/30/1899 18:00:00,2.30,2.20,2.40,93.80,93.60,94.00,7.30,-26.80
2156,3/31/2003 0:00:00,12/30/1899 19:00:00,2.20,2.20,2.40,93.80,93.60,94.00,7.30,-26.80
2157,3/31/2003 0:00:00,12/30/1899 20:00:00,2.20,2.20,2.40,93.80,93.60,94.00,7.30,-26.80
2158,3/31/2003 0:00:00,12/30/1899 21:00:00,2.20,2.20,2.40,93.90,93.80,94.10,7.20,-26.80
2159,3/31/2003 0:00:00,12/30/1899 22:00:00,2.20,2.10,2.40,94.00,93.80,94.10,7.20,-26.90
2160,3/31/2003 0:00:00,12/30/1899 23:00:00,2.20,2.20,2.40,94.00,93.80,94.10,7.20,-26.80
2161,4/1/2003 0:00:00,12/30/1899 0:00:00,2.30,2.20,2.60,94.00,93.80,94.10,7.20,-26.80
2162,4/1/2003 0:00:00,12/30/1899 1:00:00,2.40,2.20,2.60,94.00,93.80,94.10,7.20,-26.80
2163,4/1/2003 0:00:00,12/30/1899 2:00:00,2.40,2.20,2.60,94.00,93.80,94.30,7.20,-26.80
2164,4/1/2003 0:00:00,12/30/1899 3:00:00,2.40,2.20,2.60,94.10,93.80,94.30,7.20,-26.80
2165,4/1/2003 0:00:00,12/30/1899 4:00:00,2.40,2.30,2.60,94.10,94.00,94.30,7.20,-26.80
2166,4/1/2003 0:00:00,12/30/1899 5:00:00,2.40,2.20,2.60,94.00,93.80,94.10,7.20,-26.80
2167,4/1/2003 0:00:00,12/30/1899 6:00:00,2.10,2.00,2.40,94.00,93.80,94.30,7.20,-26.80
2168,4/1/2003 0:00:00,12/30/1899 7:00:00,2.00,1.90,2.30,94.20,94.00,94.40,7.30,-26.80
2169,4/1/2003 0:00:00,12/30/1899 8:00:00,2.00,1.90,2.10,94.30,94.10,94.60,7.40,-26.80
2170,4/1/2003 0:00:00,12/30/1899 9:00:00,2.00,1.90,2.10,94.40,94.10,94.60,7.40,-26.80
2171,4/1/2003 0:00:00,12/30/1899 10:00:00,2.00,1.90,2.10,94.30,94.10,94.40,7.30,-26.80
2172,4/1/2003 0:00:00,12/30/1899 11:00:00,2.20,2.00,2.20,94.30,94.10,94.40,7.30,-26.80
2173,4/1/2003 0:00:00,12/30/1899 12:00:00,2.20,2.20,2.20,94.20,94.00,94.40,7.30,-26.80
2174,4/1/2003 0:00:00,12/30/1899 13:00:00,2.20,2.20,2.30,94.20,94.00,94.40,7.30,-26.80
2175,4/1/2003 0:00:00,12/30/1899 14:00:00,2.20,2.20,2.30,94.30,94.10,94.40,7.20,-26.80
2176,4/1/2003 0:00:00,12/30/1899 15:00:00,2.20,2.20,2.30,94.30,94.10,94.60,7.20,-26.80
2177,4/1/2003 0:00:00,12/30/1899 16:00:00,2.20,2.20,2.30,94.40,94.30,94.60,7.20,-26.80
2178,4/1/2003 0:00:00,12/30/1899 17:00:00,2.20,2.20,2.30,94.40,94.30,94.60,7.20,-26.80
2179,4/1/2003 0:00:00,12/30/1899 18:00:00,2.20,2.20,2.30,94.40,94.10,94.60,7.10,-26.80
2180,4/1/2003 0:00:00,12/30/1899 19:00:00,2.20,2.10,2.40,94.30,94.10,94.60,7.10,-26.80
2181,4/1/2003 0:00:00,12/30/1899 20:00:00,2.20,2.10,2.40,94.30,94.10,94.40,7.10,-26.80
2182,4/1/2003 0:00:00,12/30/1899 21:00:00,2.30,2.10,2.40,94.30,94.10,94.40,7.00,-26.80
2183,4/1/2003 0:00:00,12/30/1899 22:00:00,2.30,2.20,2.50,94.20,94.00,94.40,7.00,-26.90
2184,4/1/2003 0:00:00,12/30/1899 23:00:00,2.30,2.20,2.50,94.20,94.00,94.30,7.00,-26.80
2185,4/2/2003 0:00:00,12/30/1899 0:00:00,2.30,2.20,2.60,94.20,94.00,94.40,7.00,-26.80
2186,4/2/2003 0:00:00,12/30/1899 1:00:00,2.40,2.30,2.60,94.30,94.10,94.40,7.00,-26.80
2187,4/2/2003 0:00:00,12/30/1899 2:00:00,2.40,2.30,2.60,94.20,93.90,94.40,7.00,-26.80
2188,4/2/2003 0:00:00,12/30/1899 3:00:00,2.30,2.20,2.50,94.10,93.90,94.30,7.00,-26.90
2189,4/2/2003 0:00:00,12/30/1899 4:00:00,2.30,2.00,2.40,94.10,93.90,94.40,7.10,-26.90
2190,4/2/2003 0:00:00,12/30/1899 5:00:00,2.20,2.10,2.40,94.30,93.90,94.40,7.10,-26.80
2191,4/2/2003 0:00:00,12/30/1899 6:00:00,2.20,2.00,2.30,94.30,94.10,94.60,7.10,-26.80
2192,4/2/2003 0:00:00,12/30/1899 7:00:00,2.00,1.90,2.10,94.50,94.30,94.60,7.10,-26.80
2193,4/2/2003 0:00:00,12/30/1899 8:00:00,2.00,1.90,2.00,94.60,94.30,94.60,7.20,-26.80
2194,4/2/2003 0:00:00,12/30/1899 9:00:00,2.00,1.90,2.10,94.40,94.30,94.60,7.20,-26.80
2195,4/2/2003 0:00:00,12/30/1899 10:00:00,2.00,1.90,2.00,94.40,94.30,94.60,7.20,-26.80
2196,4/2/2003 0:00:00,12/30/1899 11:00:00,2.00,1.90,2.10,94.50,94.30,94.60,7.20,-26.90
2197,4/2/2003 0:00:00,12/30/1899 12:00:00,2.10,1.90,2.20,94.50,94.30,94.60,7.30,-26.80
2198,4/2/2003 0:00:00,12/30/1899 13:00:00,2.20,2.10,2.30,94.50,94.30,94.60,7.20,-26.80
2199,4/2/2003 0:00:00,12/30/1899 14:00:00,2.20,2.20,2.30,94.50,94.40,94.70,7.30,-26.80
2200,4/2/2003 0:00:00,12/30/1899 15:00:00,2.20,2.20,2.30,94.50,94.30,94.70,7.30,-26.90
2201,4/2/2003 0:00:00,12/30/1899 16:00:00,2.20,2.10,2.20,94.40,94.30,94.60,7.30,-26.80
2202,4/2/2003 0:00:00,12/30/1899 17:00:00,2.20,2.10,2.20,94.40,94.30,94.60,7.20,-26.80
2203,4/2/2003 0:00:00,12/30/1899 18:00:00,2.20,2.10,2.20,94.40,94.30,94.60,7.20,-26.80
2204,4/2/2003 0:00:00,12/30/1899 19:00:00,2.10,2.00,2.30,94.40,94.30,94.60,7.20,-26.80
2205,4/2/2003 0:00:00,12/30/1899 20:00:00,2.20,2.10,2.40,94.30,94.00,94.40,7.20,-26.90
2206,4/2/2003 0:00:00,12/30/1899 21:00:00,2.20,2.20,2.40,94.10,93.80,94.40,7.20,-26.80
2207,4/2/2003 0:00:00,12/30/1899 22:00:00,2.30,2.20,2.40,94.00,93.80,94.10,7.20,-26.80
2208,4/2/2003 0:00:00,12/30/1899 23:00:00,2.20,2.20,2.40,93.90,93.60,94.10,7.10,-26.80
2209,4/3/2003 0:00:00,12/30/1899 0:00:00,2.30,1.90,2.50,93.80,93.60,94.10,7.10,-26.80
2210,4/3/2003 0:00:00,12/30/1899 1:00:00,2.20,2.10,2.40,93.80,93.60,93.90,7.20,-26.80
2211,4/3/2003 0:00:00,12/30/1899 2:00:00,2.20,2.10,2.40,93.80,93.50,93.90,7.10,-26.80
2212,4/3/2003 0:00:00,12/30/1899 3:00:00,2.20,2.10,2.40,93.80,93.60,93.90,7.10,-26.80
2213,4/3/2003 0:00:00,12/30/1899 4:00:00,2.20,2.10,2.40,93.80,93.60,94.10,7.00,-26.80
2214,4/3/2003 0:00:00,12/30/1899 5:00:00,2.20,2.10,2.40,93.80,93.60,93.90,7.20,-26.90
2215,4/3/2003 0:00:00,12/30/1899 6:00:00,2.20,2.10,2.40,93.80,93.60,93.90,7.20,-26.80
2216,4/3/2003 0:00:00,12/30/1899 7:00:00,2.10,2.10,2.30,93.60,93.60,93.90,7.10,-26.80
2217,4/3/2003 0:00:00,12/30/1899 8:00:00,2.10,2.10,2.20,93.60,93.50,93.80,7.10,-26.80
2218,4/3/2003 0:00:00,12/30/1899 9:00:00,2.10,2.10,2.20,93.60,93.30,93.60,7.10,-26.80
2219,4/3/2003 0:00:00,12/30/1899 10:00:00,2.10,2.00,2.20,93.50,93.10,93.60,7.20,-26.80
2220,4/3/2003 0:00:00,12/30/1899 11:00:00,2.10,2.10,2.20,93.30,93.10,93.50,7.00,-26.80
2221,4/3/2003 0:00:00,12/30/1899 12:00:00,2.10,2.10,2.20,93.30,93.10,93.50,7.00,-26.80
2222,4/3/2003 0:00:00,12/30/1899 13:00:00,2.10,2.00,2.20,93.30,93.10,93.50,7.00,-26.80
2223,4/3/2003 0:00:00,12/30/1899 14:00:00,2.20,2.10,2.30,93.40,93.10,93.60,7.00,-26.80
2224,4/3/2003 0:00:00,12/30/1899 15:00:00,2.20,2.10,2.30,93.40,93.30,93.60,6.90,-26.80
2225,4/3/2003 0:00:00,12/30/1899 16:00:00,2.20,2.10,2.30,93.30,93.20,93.60,6.90,-26.80
2226,4/3/2003 0:00:00,12/30/1899 17:00:00,2.20,2.10,2.30,93.30,93.20,93.50,6.80,-26.80
2227,4/3/2003 0:00:00,12/30/1899 18:00:00,2.20,2.20,2.30,93.20,93.00,93.30,6.80,-26.80
2228,4/3/2003 0:00:00,12/30/1899 19:00:00,2.20,2.10,2.30,93.10,93.00,93.30,6.80,-26.80
2229,4/3/2003 0:00:00,12/30/1899 20:00:00,2.30,2.10,2.40,93.00,92.80,93.20,6.80,-26.80
2230,4/3/2003 0:00:00,12/30/1899 21:00:00,2.30,2.20,2.40,93.00,92.70,93.20,6.70,-26.80
2231,4/3/2003 0:00:00,12/30/1899 22:00:00,2.30,2.10,2.40,92.90,92.70,93.20,6.80,-26.80
2232,4/3/2003 0:00:00,12/30/1899 23:00:00,2.20,2.10,2.40,92.80,92.50,93.00,6.80,-26.80
2233,4/4/2003 0:00:00,12/30/1899 0:00:00,2.30,2.10,2.40,92.70,92.50,93.00,6.60,-26.80
2234,4/4/2003 0:00:00,12/30/1899 1:00:00,2.30,2.20,2.50,92.70,92.50,92.80,6.60,-26.90
2235,4/4/2003 0:00:00,12/30/1899 2:00:00,2.30,2.20,2.50,92.70,92.50,92.80,6.50,-26.80
2236,4/4/2003 0:00:00,12/30/1899 3:00:00,2.40,2.20,2.50,92.70,92.30,92.80,6.40,-26.90
2237,4/4/2003 0:00:00,12/30/1899 4:00:00,2.40,2.30,2.60,92.50,92.20,92.70,6.30,-26.80
2238,4/4/2003 0:00:00,12/30/1899 5:00:00,2.40,2.30,2.90,92.30,92.20,92.50,6.20,-26.80
2239,4/4/2003 0:00:00,12/30/1899 6:00:00,2.50,2.30,3.10,92.20,91.90,92.30,6.20,-26.80
2240,4/4/2003 0:00:00,12/30/1899 7:00:00,2.40,2.40,2.80,91.90,91.70,92.20,6.00,-26.80
2241,4/4/2003 0:00:00,12/30/1899 8:00:00,2.40,2.30,2.90,91.70,91.50,92.00,5.90,-26.80
2242,4/4/2003 0:00:00,12/30/1899 9:00:00,2.40,2.30,2.90,91.50,91.40,91.80,5.90,-26.80
2243,4/4/2003 0:00:00,12/30/1899 10:00:00,2.40,2.30,2.80,91.40,91.20,91.70,5.80,-26.80
2244,4/4/2003 0:00:00,12/30/1899 11:00:00,2.40,2.30,2.50,91.20,91.00,91.50,5.70,-26.80
2245,4/4/2003 0:00:00,12/30/1899 12:00:00,2.40,2.30,2.50,91.20,91.00,91.30,5.70,-26.80
2246,4/4/2003 0:00:00,12/30/1899 13:00:00,2.40,2.30,2.50,91.10,90.90,91.30,5.80,-26.90
2247,4/4/2003 0:00:00,12/30/1899 14:00:00,2.50,2.40,2.60,91.00,90.90,91.20,5.80,-26.80
2248,4/4/2003 0:00:00,12/30/1899 15:00:00,2.50,2.40,2.90,91.10,90.80,91.20,5.90,-26.80
2249,4/4/2003 0:00:00,12/30/1899 16:00:00,2.50,2.40,2.90,91.10,90.80,91.30,5.90,-26.80
2250,4/4/2003 0:00:00,12/30/1899 17:00:00,2.40,2.30,2.90,91.20,90.80,91.30,5.90,-26.80
2251,4/4/2003 0:00:00,12/30/1899 18:00:00,2.40,2.30,2.90,91.10,91.00,91.50,6.00,-26.90
2252,4/4/2003 0:00:00,12/30/1899 19:00:00,2.50,2.30,2.90,91.20,91.00,91.50,5.90,-26.80
2253,4/4/2003 0:00:00,12/30/1899 20:00:00,2.40,2.30,3.00,91.20,90.90,91.30,6.00,-26.80
2254,4/4/2003 0:00:00,12/30/1899 21:00:00,2.40,2.20,3.00,91.20,91.00,91.30,6.20,-26.80
2255,4/4/2003 0:00:00,12/30/1899 22:00:00,2.50,2.30,3.10,91.20,91.00,91.30,6.00,-26.80
2256,4/4/2003 0:00:00,12/30/1899 23:00:00,2.50,2.30,3.10,91.20,91.00,91.50,6.00,-26.80
2257,4/5/2003 0:00:00,12/30/1899 0:00:00,2.50,2.50,3.10,91.60,91.20,91.80,5.80,-26.80
2258,4/5/2003 0:00:00,12/30/1899 1:00:00,2.60,2.50,3.00,91.70,91.50,91.80,5.80,-26.80
2259,4/5/2003 0:00:00,12/30/1899 2:00:00,2.60,2.40,2.70,91.60,91.30,91.80,5.70,-26.80
2260,4/5/2003 0:00:00,12/30/1899 3:00:00,2.50,2.40,2.70,91.50,91.30,91.70,5.60,-26.80
2261,4/5/2003 0:00:00,12/30/1899 4:00:00,2.50,2.30,2.70,91.30,91.20,91.50,5.60,-26.80
2262,4/5/2003 0:00:00,12/30/1899 5:00:00,2.50,2.30,2.70,91.30,91.20,91.50,5.50,-26.80
2263,4/5/2003 0:00:00,12/30/1899 6:00:00,2.50,2.40,2.70,91.20,91.00,91.30,5.60,-26.80
2264,4/5/2003 0:00:00,12/30/1899 7:00:00,2.50,2.40,2.60,91.20,91.00,91.30,5.50,-26.80
2265,4/5/2003 0:00:00,12/30/1899 8:00:00,2.60,2.50,2.70,91.10,90.80,91.30,5.40,-26.80
2266,4/5/2003 0:00:00,12/30/1899 9:00:00,2.70,2.60,2.70,91.00,90.80,91.30,5.40,-26.80
2267,4/5/2003 0:00:00,12/30/1899 10:00:00,2.60,2.50,2.70,90.90,90.70,91.10,5.50,-26.80
2268,4/5/2003 0:00:00,12/30/1899 11:00:00,2.70,2.60,2.70,91.00,90.70,91.10,5.50,-26.80
2269,4/5/2003 0:00:00,12/30/1899 12:00:00,2.60,2.40,2.70,91.00,90.80,91.10,5.50,-26.80
2270,4/5/2003 0:00:00,12/30/1899 13:00:00,2.50,2.40,2.70,91.00,90.80,91.10,5.40,-26.80
2271,4/5/2003 0:00:00,12/30/1899 14:00:00,2.70,2.60,2.70,91.00,90.80,91.10,5.50,-26.80
2272,4/5/2003 0:00:00,12/30/1899 15:00:00,2.80,2.60,3.00,91.00,90.80,91.30,5.60,-26.80
2273,4/5/2003 0:00:00,12/30/1899 16:00:00,2.90,2.70,3.00,91.10,90.80,91.30,5.60,-26.80
2274,4/5/2003 0:00:00,12/30/1899 17:00:00,2.60,2.50,2.80,91.20,91.00,91.50,5.60,-26.80
2275,4/5/2003 0:00:00,12/30/1899 18:00:00,2.70,2.60,2.80,91.40,91.10,91.60,5.70,-26.80
2276,4/5/2003 0:00:00,12/30/1899 19:00:00,2.40,2.30,2.60,91.40,91.30,91.60,5.80,-26.80
2277,4/5/2003 0:00:00,12/30/1899 20:00:00,2.70,2.30,3.00,91.50,91.30,91.60,5.70,-26.80
2278,4/5/2003 0:00:00,12/30/1899 21:00:00,2.40,2.30,2.70,91.60,91.30,91.80,5.80,-26.80
2279,4/5/2003 0:00:00,12/30/1899 22:00:00,2.30,2.20,2.60,91.70,91.50,92.00,5.80,-26.80
2280,4/5/2003 0:00:00,12/30/1899 23:00:00,2.70,2.20,3.00,91.80,91.50,92.00,5.80,-26.80
2281,4/6/2003 0:00:00,12/30/1899 0:00:00,2.80,2.50,3.00,91.80,91.70,92.00,5.80,-26.80
2282,4/6/2003 0:00:00,12/30/1899 1:00:00,2.50,2.30,2.70,91.90,91.70,92.10,5.80,-26.80
2283,4/6/2003 0:00:00,12/30/1899 2:00:00,2.90,2.50,3.50,92.00,91.70,92.20,5.80,-26.80
2284,4/6/2003 0:00:00,12/30/1899 3:00:00,2.60,2.40,3.30,92.10,91.80,92.30,5.90,-26.80
2285,4/6/2003 0:00:00,12/30/1899 4:00:00,2.50,2.30,3.00,92.20,92.00,92.30,5.90,-26.80
2286,4/6/2003 0:00:00,12/30/1899 5:00:00,2.50,2.40,3.10,92.20,91.80,92.30,6.00,-26.80
2287,4/6/2003 0:00:00,12/30/1899 6:00:00,2.60,2.50,3.20,92.00,91.70,92.30,6.00,-26.90
2288,4/6/2003 0:00:00,12/30/1899 7:00:00,2.60,2.50,3.20,92.00,91.70,92.30,6.00,-26.80
2289,4/6/2003 0:00:00,12/30/1899 8:00:00,2.60,2.60,3.20,92.30,92.00,92.50,5.90,-26.80
2290,4/6/2003 0:00:00,12/30/1899 9:00:00,2.70,2.60,3.20,92.30,92.20,92.70,5.90,-26.80
2291,4/6/2003 0:00:00,12/30/1899 10:00:00,2.70,2.60,3.20,92.30,92.20,92.50,5.80,-26.80
2292,4/6/2003 0:00:00,12/30/1899 11:00:00,2.80,2.60,3.00,92.30,92.00,92.50,5.80,-26.80
2293,4/6/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,3.00,92.20,92.00,92.30,5.80,-26.80
2294,4/6/2003 0:00:00,12/30/1899 13:00:00,2.80,2.70,3.30,92.10,91.90,92.20,5.80,-26.80
2295,4/6/2003 0:00:00,12/30/1899 14:00:00,2.70,2.60,3.20,92.00,91.80,92.20,5.90,-26.80
2296,4/6/2003 0:00:00,12/30/1899 15:00:00,2.90,2.60,3.60,92.00,91.70,92.00,5.90,-26.80
2297,4/6/2003 0:00:00,12/30/1899 16:00:00,2.80,2.60,3.50,91.90,91.70,92.00,6.00,-26.90
2298,4/6/2003 0:00:00,12/30/1899 17:00:00,2.70,2.50,3.20,91.90,91.70,92.00,6.00,-26.90
2299,4/6/2003 0:00:00,12/30/1899 18:00:00,2.80,2.60,3.50,92.00,91.70,92.20,6.00,-26.80
2300,4/6/2003 0:00:00,12/30/1899 19:00:00,2.80,2.50,3.50,92.00,91.90,92.20,6.00,-26.90
2301,4/6/2003 0:00:00,12/30/1899 20:00:00,2.90,2.60,3.70,91.90,91.70,92.20,6.00,-26.80
2302,4/6/2003 0:00:00,12/30/1899 21:00:00,3.10,2.90,3.80,91.80,91.60,92.00,6.10,-26.80
2303,4/6/2003 0:00:00,12/30/1899 22:00:00,2.90,2.70,3.70,91.70,91.60,91.90,6.10,-26.80
2304,4/6/2003 0:00:00,12/30/1899 23:00:00,2.80,2.70,3.50,91.60,91.40,91.90,6.10,-26.80
2305,4/7/2003 0:00:00,12/30/1899 0:00:00,2.80,2.60,3.40,91.50,91.20,91.70,6.10,-26.90
2306,4/7/2003 0:00:00,12/30/1899 1:00:00,2.70,2.60,3.30,91.50,91.20,91.70,6.00,-26.80
2307,4/7/2003 0:00:00,12/30/1899 2:00:00,2.70,2.60,3.40,91.70,91.40,91.90,5.90,-26.80
2308,4/7/2003 0:00:00,12/30/1899 3:00:00,2.90,2.70,3.60,91.90,91.80,92.20,5.80,-26.80
2309,4/7/2003 0:00:00,12/30/1899 4:00:00,2.90,2.80,3.00,91.90,91.60,92.10,5.70,-26.90
2310,4/7/2003 0:00:00,12/30/1899 5:00:00,2.90,2.80,3.00,91.70,91.30,91.90,5.70,-26.80
2311,4/7/2003 0:00:00,12/30/1899 6:00:00,2.90,2.80,3.00,91.40,91.10,91.80,5.60,-26.90
2312,4/7/2003 0:00:00,12/30/1899 7:00:00,2.80,2.70,2.90,91.10,91.00,91.40,5.60,-26.80
2313,4/7/2003 0:00:00,12/30/1899 8:00:00,2.80,2.70,3.00,91.00,90.70,91.10,5.50,-26.90
2314,4/7/2003 0:00:00,12/30/1899 10:00:00,3.10,2.90,3.20,90.80,90.70,91.00,5.60,-26.90
2315,4/7/2003 0:00:00,12/30/1899 11:00:00,3.00,2.80,3.30,90.70,90.50,91.00,5.60,-26.80
2316,4/7/2003 0:00:00,12/30/1899 12:00:00,2.80,2.70,2.90,90.70,90.50,90.80,5.60,-26.90
2317,4/7/2003 0:00:00,12/30/1899 13:00:00,2.90,2.80,3.00,90.70,90.50,91.00,5.50,-26.90
2318,4/7/2003 0:00:00,12/30/1899 14:00:00,2.90,2.80,3.10,90.70,90.50,90.80,5.50,-26.80
2319,4/7/2003 0:00:00,12/30/1899 15:00:00,3.10,2.80,3.20,90.50,90.30,90.80,5.50,-26.80
2320,4/7/2003 0:00:00,12/30/1899 16:00:00,3.00,2.90,3.10,90.50,90.30,90.70,5.50,-26.80
2321,4/7/2003 0:00:00,12/30/1899 17:00:00,3.10,2.80,3.30,90.50,90.30,90.80,5.50,-26.80
2322,4/7/2003 0:00:00,12/30/1899 18:00:00,3.20,3.00,3.30,90.60,90.50,90.80,5.60,-26.90
2323,4/7/2003 0:00:00,12/30/1899 19:00:00,3.00,2.80,3.20,90.80,90.50,91.00,5.70,-26.80
2324,4/7/2003 0:00:00,12/30/1899 20:00:00,3.20,3.00,3.40,90.80,90.70,91.00,5.70,-26.80
2325,4/7/2003 0:00:00,12/30/1899 21:00:00,3.20,3.00,3.40,91.00,90.70,91.20,5.70,-26.80
2326,4/7/2003 0:00:00,12/30/1899 22:00:00,3.20,2.90,3.50,91.00,90.80,91.20,5.80,-26.80
2327,4/7/2003 0:00:00,12/30/1899 23:00:00,2.90,2.70,3.20,91.00,90.80,91.20,5.80,-26.80
2328,4/8/2003 0:00:00,12/30/1899 0:00:00,2.90,2.70,3.00,91.10,90.90,91.30,5.80,-26.80
2329,4/8/2003 0:00:00,12/30/1899 1:00:00,2.90,2.70,3.30,91.10,90.90,91.30,5.80,-26.80
2330,4/8/2003 0:00:00,12/30/1899 2:00:00,2.90,2.70,3.50,91.10,90.90,91.30,5.80,-26.80
2331,4/8/2003 0:00:00,12/30/1899 3:00:00,3.00,2.90,3.70,91.00,90.90,91.20,5.80,-26.80
2332,4/8/2003 0:00:00,12/30/1899 4:00:00,3.00,3.00,3.20,91.20,91.00,91.50,5.70,-26.80
2333,4/8/2003 0:00:00,12/30/1899 5:00:00,3.10,3.00,3.30,91.30,91.20,91.50,5.60,-26.80
2334,4/8/2003 0:00:00,12/30/1899 6:00:00,3.10,3.00,3.30,91.20,91.00,91.50,5.40,-26.90
2335,4/8/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.40,91.00,90.90,91.20,5.30,-26.80
2336,4/8/2003 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.20,90.80,90.40,91.00,5.10,-26.80
2337,4/8/2003 0:00:00,12/30/1899 9:00:00,3.00,2.90,3.00,90.50,90.20,90.70,5.10,-26.80
2338,4/8/2003 0:00:00,12/30/1899 10:00:00,3.00,2.90,3.10,90.30,90.00,90.50,5.00,-26.80
2339,4/8/2003 0:00:00,12/30/1899 11:00:00,3.00,2.90,3.00,90.20,90.00,90.40,5.00,-26.80
2340,4/8/2003 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.20,90.00,89.90,90.20,5.00,-26.80
2341,4/8/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.20,90.20,89.90,90.50,5.20,-26.80
2342,4/8/2003 0:00:00,12/30/1899 14:00:00,3.20,3.10,3.20,90.40,90.20,90.70,5.30,-26.80
2343,4/8/2003 0:00:00,12/30/1899 15:00:00,3.10,2.70,3.20,90.70,90.40,91.00,5.40,-26.80
2344,4/8/2003 0:00:00,12/30/1899 16:00:00,2.70,1.30,5.70,92.70,90.70,100.30,4.70,-26.80
2345,4/8/2003 0:00:00,12/30/1899 17:00:00,2.70,2.00,2.90,93.20,92.60,95.20,4.50,-26.80
2346,4/8/2003 0:00:00,12/30/1899 18:00:00,3.10,2.80,3.30,93.00,92.80,93.30,4.50,-26.80
2347,4/8/2003 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,93.20,92.90,93.40,4.50,-26.80
2348,4/8/2003 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,93.30,93.10,93.40,4.50,-26.80
2349,4/8/2003 0:00:00,12/30/1899 21:00:00,3.50,3.30,3.80,93.40,93.10,93.40,4.40,-26.80
2350,4/8/2003 0:00:00,12/30/1899 22:00:00,3.60,3.40,3.90,93.30,93.10,93.40,4.40,-26.80
2351,4/8/2003 0:00:00,12/30/1899 23:00:00,3.60,3.40,3.80,93.30,92.90,93.40,4.40,-26.90
2352,4/9/2003 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.80,93.20,92.90,93.40,4.40,-26.80
2353,4/9/2003 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.90,93.20,92.90,93.40,4.40,-26.80
2354,4/9/2003 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.90,93.10,92.90,93.30,4.40,-26.80
2355,4/9/2003 0:00:00,12/30/1899 3:00:00,3.70,3.60,4.00,93.10,92.90,93.40,4.30,-26.80
2356,4/9/2003 0:00:00,12/30/1899 4:00:00,3.80,3.60,4.00,93.10,93.10,93.40,4.30,-26.80
2357,4/9/2003 0:00:00,12/30/1899 5:00:00,3.80,3.60,4.00,93.10,93.10,93.40,4.30,-26.80
2358,4/9/2003 0:00:00,12/30/1899 6:00:00,3.80,3.60,4.00,93.20,93.10,93.40,4.40,-26.80
2359,4/9/2003 0:00:00,12/30/1899 7:00:00,3.70,3.50,4.00,93.20,93.10,93.40,4.40,-26.90
2360,4/9/2003 0:00:00,12/30/1899 8:00:00,3.60,3.50,3.60,93.20,93.10,93.40,4.40,-26.90
2361,4/9/2003 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.60,93.20,93.10,93.40,4.40,-26.80
2362,4/9/2003 0:00:00,12/30/1899 10:00:00,3.50,3.40,3.60,93.20,93.10,93.40,4.40,-26.80
2363,4/9/2003 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.60,93.20,93.10,93.40,4.40,-26.90
2364,4/9/2003 0:00:00,12/30/1899 12:00:00,3.50,3.40,4.50,93.60,93.10,95.70,4.50,-26.90
2365,4/9/2003 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,93.40,93.20,93.60,4.40,-26.80
2366,4/9/2003 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,93.40,93.20,93.70,4.40,-26.80
2367,4/9/2003 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,93.50,93.40,93.70,4.40,-26.80
2368,4/9/2003 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,93.70,93.40,93.90,4.40,-26.80
2369,4/9/2003 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.50,93.80,93.70,94.00,4.40,-26.80
2370,4/9/2003 0:00:00,12/30/1899 18:00:00,3.50,3.30,3.60,93.80,93.50,94.00,4.40,-26.80
2371,4/9/2003 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,93.90,93.50,94.00,4.40,-26.90
2372,4/9/2003 0:00:00,12/30/1899 20:00:00,3.40,3.40,3.50,93.90,93.70,94.00,4.40,-26.80
2373,4/9/2003 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.60,93.90,93.70,94.00,4.40,-26.80
2374,4/9/2003 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.60,93.80,93.50,94.00,4.40,-26.80
2375,4/9/2003 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.60,93.70,93.50,94.00,4.40,-26.80
2376,4/10/2003 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.60,93.70,93.50,94.00,4.40,-26.80
2377,4/10/2003 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.60,93.70,93.40,93.90,4.40,-26.80
2378,4/10/2003 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.60,93.60,93.40,93.70,4.40,-26.80
2379,4/10/2003 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,93.60,93.40,93.70,4.40,-26.80
2380,4/10/2003 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.60,93.50,93.40,93.70,4.30,-26.80
2381,4/10/2003 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.60,93.50,93.40,93.70,4.30,-26.80
2382,4/10/2003 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,93.40,93.40,93.70,4.40,-26.80
2383,4/10/2003 0:00:00,12/30/1899 7:00:00,3.50,3.30,3.60,93.40,93.40,93.70,4.40,-26.80
2384,4/10/2003 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,93.50,93.40,93.70,4.40,-26.90
2385,4/10/2003 0:00:00,12/30/1899 9:00:00,3.40,3.20,3.40,93.60,93.40,93.70,4.40,-26.80
2386,4/10/2003 0:00:00,12/30/1899 10:00:00,3.40,3.30,3.50,93.70,93.40,93.90,4.40,-26.80
2387,4/10/2003 0:00:00,12/30/1899 11:00:00,3.40,3.30,6.20,93.70,93.40,95.00,4.40,-26.80
2388,4/10/2003 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,93.70,93.50,93.90,4.40,-26.80
2389,4/10/2003 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,93.80,93.50,93.90,4.40,-26.80
2390,4/10/2003 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,93.80,93.50,93.90,4.30,-26.80
2391,4/10/2003 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,93.90,93.70,94.00,4.40,-26.90
2392,4/10/2003 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.70,93.80,93.70,94.00,4.30,-26.80
2393,4/10/2003 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,93.90,93.70,94.20,4.30,-26.80
2394,4/10/2003 0:00:00,12/30/1899 18:00:00,3.60,3.40,3.60,94.10,93.70,94.20,4.30,-26.80
2395,4/10/2003 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,94.10,93.90,94.30,4.30,-26.80
2396,4/10/2003 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,94.10,93.90,94.30,4.30,-26.80
2397,4/10/2003 0:00:00,12/30/1899 21:00:00,3.60,3.40,3.80,94.00,93.90,94.30,4.30,-26.80
2398,4/10/2003 0:00:00,12/30/1899 22:00:00,3.60,3.40,3.80,93.90,93.70,94.30,4.30,-26.80
2399,4/10/2003 0:00:00,12/30/1899 23:00:00,3.60,3.40,3.80,93.90,93.70,94.20,4.30,-26.80
2400,4/11/2003 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.80,93.90,93.70,94.20,4.30,-26.80
2401,4/11/2003 0:00:00,12/30/1899 1:00:00,3.60,3.50,3.80,93.90,93.70,94.20,4.30,-26.80
2402,4/11/2003 0:00:00,12/30/1899 2:00:00,3.60,3.40,3.70,93.90,93.70,94.00,4.30,-26.80
2403,4/11/2003 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.60,93.90,93.70,94.20,4.30,-26.80
2404,4/11/2003 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.70,93.90,93.70,94.00,4.30,-26.80
2405,4/11/2003 0:00:00,12/30/1899 5:00:00,3.60,3.50,3.80,93.80,93.70,94.00,4.30,-26.80
2406,4/11/2003 0:00:00,12/30/1899 6:00:00,3.60,3.40,3.80,93.80,93.70,94.20,4.30,-26.80
2407,4/11/2003 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.70,93.80,93.70,94.00,4.30,-26.80
2408,4/11/2003 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,93.70,93.70,93.90,4.40,-26.90
2409,4/11/2003 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,93.70,93.70,93.90,4.40,-26.90
2410,4/11/2003 0:00:00,12/30/1899 10:00:00,3.40,3.40,3.60,93.70,93.70,93.90,4.30,-26.80
2411,4/11/2003 0:00:00,12/30/1899 11:00:00,3.40,3.30,3.50,93.70,93.70,93.90,4.40,-26.80
2412,4/11/2003 0:00:00,12/30/1899 12:00:00,3.40,3.30,3.50,93.70,93.50,93.90,4.30,-26.80
2413,4/11/2003 0:00:00,12/30/1899 13:00:00,3.50,3.40,3.60,93.70,93.50,93.90,4.30,-26.80
2414,4/11/2003 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,93.70,93.50,93.90,4.20,-26.80
2415,4/11/2003 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,93.70,93.50,93.90,4.30,-26.80
2416,4/11/2003 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,93.70,93.50,94.00,4.30,-26.80
2417,4/11/2003 0:00:00,12/30/1899 17:00:00,3.60,3.40,3.60,93.90,93.50,94.00,4.30,-26.80
2418,4/11/2003 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,93.90,93.70,94.00,4.20,-26.80
2419,4/11/2003 0:00:00,12/30/1899 19:00:00,3.60,3.40,3.60,93.90,93.70,94.00,4.30,-26.80
2420,4/11/2003 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,93.90,93.70,94.00,4.30,-26.80
2421,4/11/2003 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.70,93.90,93.70,94.00,4.30,-26.80
2422,4/11/2003 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.70,93.80,93.70,94.00,4.30,-26.80
2423,4/11/2003 0:00:00,12/30/1899 23:00:00,3.60,3.40,3.80,93.80,93.70,94.00,4.30,-26.80
2424,4/12/2003 0:00:00,12/30/1899 0:00:00,3.60,3.40,3.80,93.90,93.70,94.20,4.30,-26.80
2425,4/12/2003 0:00:00,12/30/1899 1:00:00,3.50,3.40,3.80,94.00,93.70,94.20,4.30,-26.80
2426,4/12/2003 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.70,93.90,93.70,94.20,4.30,-26.80
2427,4/12/2003 0:00:00,12/30/1899 3:00:00,3.50,3.40,3.70,94.00,93.90,94.20,4.30,-26.80
2428,4/12/2003 0:00:00,12/30/1899 4:00:00,3.50,3.30,3.70,94.00,94.00,94.30,4.30,-26.80
2429,4/12/2003 0:00:00,12/30/1899 5:00:00,3.50,3.30,3.80,94.10,94.00,94.30,4.30,-26.80
2430,4/12/2003 0:00:00,12/30/1899 6:00:00,3.50,3.30,3.70,94.20,94.00,94.30,4.30,-26.80
2431,4/12/2003 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.60,94.20,94.00,94.30,4.30,-26.80
2432,4/12/2003 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,94.10,94.00,94.30,4.30,-26.80
2433,4/12/2003 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,94.10,94.00,94.20,4.30,-26.80
2434,4/12/2003 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.40,94.10,93.80,94.20,4.30,-26.80
2435,4/12/2003 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,94.10,93.80,94.20,4.30,-26.80
2436,4/12/2003 0:00:00,12/30/1899 12:00:00,3.30,-0.60,3.40,93.10,-0.10,94.30,4.30,-26.80
2437,4/12/2003 0:00:00,12/30/1899 13:00:00,3.30,-0.10,3.40,93.60,-0.10,116.20,4.30,-26.90
2438,4/12/2003 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,94.20,93.80,94.30,4.30,-26.80
2439,4/12/2003 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,94.10,93.80,94.30,4.30,-26.80
2440,4/12/2003 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,94.20,93.80,94.50,4.30,-26.80
2441,4/12/2003 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,94.20,94.00,94.50,4.30,-26.80
2442,4/12/2003 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,94.30,94.00,94.50,4.30,-26.80
2443,4/12/2003 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,94.30,94.00,94.50,4.30,-26.80
2444,4/12/2003 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,94.30,94.10,94.60,4.30,-26.80
2445,4/12/2003 0:00:00,12/30/1899 21:00:00,3.30,3.20,3.50,94.30,94.00,94.60,4.20,-26.80
2446,4/12/2003 0:00:00,12/30/1899 22:00:00,3.30,3.10,3.50,94.30,94.00,94.50,4.20,-26.80
2447,4/12/2003 0:00:00,12/30/1899 23:00:00,3.30,3.10,3.50,94.30,94.00,94.50,4.30,-26.80
2448,4/13/2003 0:00:00,12/30/1899 0:00:00,3.20,3.10,3.40,94.30,94.00,94.50,4.30,-26.90
2449,4/13/2003 0:00:00,12/30/1899 1:00:00,3.20,3.10,3.40,94.30,94.00,94.50,4.20,-26.80
2450,4/13/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.40,94.20,94.00,94.50,4.30,-26.80
2451,4/13/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.40,94.20,94.00,94.50,4.30,-26.80
2452,4/13/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.40,94.20,94.00,94.50,4.30,-26.80
2453,4/13/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.40,94.20,94.00,94.50,4.30,-26.80
2454,4/13/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.40,94.20,94.00,94.50,4.30,-26.80
2455,4/13/2003 0:00:00,12/30/1899 7:00:00,3.10,3.00,3.30,94.20,93.80,94.30,4.30,-26.80
2456,4/13/2003 0:00:00,12/30/1899 8:00:00,3.10,3.00,3.10,94.20,93.80,94.30,4.30,-26.80
2457,4/13/2003 0:00:00,12/30/1899 9:00:00,3.10,3.00,3.10,94.20,93.80,94.30,4.30,-26.80
2458,4/13/2003 0:00:00,12/30/1899 10:00:00,3.10,3.00,3.10,94.00,93.80,94.20,4.30,-26.80
2459,4/13/2003 0:00:00,12/30/1899 11:00:00,3.10,3.00,3.10,93.90,93.80,94.20,4.30,-26.80
2460,4/13/2003 0:00:00,12/30/1899 12:00:00,3.10,3.00,3.20,93.90,93.80,94.20,4.30,-26.80
2461,4/13/2003 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.20,94.10,93.80,94.20,4.30,-26.80
2462,4/13/2003 0:00:00,12/30/1899 14:00:00,3.10,3.10,3.20,94.10,93.80,94.30,4.30,-26.80
2463,4/13/2003 0:00:00,12/30/1899 15:00:00,3.10,3.10,3.20,94.10,94.00,94.50,4.20,-26.80
2464,4/13/2003 0:00:00,12/30/1899 16:00:00,3.10,3.10,3.30,94.10,94.00,94.50,4.20,-26.80
2465,4/13/2003 0:00:00,12/30/1899 17:00:00,3.20,3.10,3.30,94.10,93.80,94.30,4.20,-26.80
2466,4/13/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,94.00,93.80,94.30,4.30,-26.80
2467,4/13/2003 0:00:00,12/30/1899 19:00:00,3.10,3.10,3.30,94.00,93.80,94.20,4.30,-26.80
2468,4/13/2003 0:00:00,12/30/1899 20:00:00,3.10,3.10,3.40,94.00,93.70,94.10,4.30,-26.80
2469,4/13/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.40,94.00,93.70,94.20,4.30,-26.90
2470,4/13/2003 0:00:00,12/30/1899 22:00:00,3.20,3.10,3.30,93.90,93.80,94.10,4.30,-26.90
2471,4/13/2003 0:00:00,12/30/1899 23:00:00,3.10,3.00,3.30,93.90,93.80,94.10,4.30,-26.80
2472,4/14/2003 0:00:00,12/30/1899 0:00:00,3.10,2.90,3.20,93.90,93.70,94.10,4.30,-26.80
2473,4/14/2003 0:00:00,12/30/1899 1:00:00,3.00,2.90,3.20,94.00,93.70,94.10,4.30,-26.90
2474,4/14/2003 0:00:00,12/30/1899 2:00:00,3.00,2.80,3.10,93.90,93.70,94.10,4.30,-26.80
2475,4/14/2003 0:00:00,12/30/1899 3:00:00,2.90,2.80,3.10,93.80,93.70,94.10,4.40,-26.80
2476,4/14/2003 0:00:00,12/30/1899 4:00:00,2.90,2.80,3.10,93.90,93.70,94.10,4.30,-26.90
2477,4/14/2003 0:00:00,12/30/1899 5:00:00,2.90,2.80,3.10,94.00,93.80,94.10,4.30,-26.80
2478,4/14/2003 0:00:00,12/30/1899 6:00:00,2.90,2.80,3.10,93.90,93.70,94.00,4.30,-26.80
2479,4/14/2003 0:00:00,12/30/1899 7:00:00,2.90,2.80,3.10,93.80,93.70,94.00,4.30,-26.80
2480,4/14/2003 0:00:00,12/30/1899 8:00:00,2.90,2.80,2.90,93.70,93.50,93.80,4.30,-26.80
2481,4/14/2003 0:00:00,12/30/1899 9:00:00,2.90,2.80,3.00,93.70,93.50,93.80,4.30,-26.80
2482,4/14/2003 0:00:00,12/30/1899 10:00:00,2.90,2.80,3.10,93.70,93.50,93.80,4.30,-26.90
2483,4/14/2003 0:00:00,12/30/1899 11:00:00,3.00,0.30,6.70,90.80,-100.00,150.10,4.30,-26.90
2484,4/14/2003 0:00:00,12/30/1899 12:00:00,3.10,1.80,3.20,93.70,93.50,93.80,4.30,-26.80
2485,4/14/2003 0:00:00,12/30/1899 13:00:00,3.10,3.10,3.20,93.70,93.50,94.00,4.30,-26.80
2486,4/14/2003 0:00:00,12/30/1899 14:00:00,3.10,3.10,3.20,93.80,93.50,94.00,4.30,-26.80
2487,4/14/2003 0:00:00,12/30/1899 15:00:00,3.10,3.10,3.30,93.80,93.70,94.00,4.30,-26.80
2488,4/14/2003 0:00:00,12/30/1899 16:00:00,3.10,3.10,3.30,93.80,93.70,94.00,4.30,-26.80
2489,4/14/2003 0:00:00,12/30/1899 17:00:00,3.10,3.10,3.30,93.90,93.70,94.10,4.30,-26.80
2490,4/14/2003 0:00:00,12/30/1899 18:00:00,3.10,3.10,3.30,94.00,93.80,94.30,4.30,-26.80
2491,4/14/2003 0:00:00,12/30/1899 19:00:00,3.10,3.10,3.20,94.10,94.00,94.30,4.30,-26.80
2492,4/14/2003 0:00:00,12/30/1899 20:00:00,3.10,3.10,3.30,94.10,94.00,94.50,4.30,-26.80
2493,4/14/2003 0:00:00,12/30/1899 21:00:00,3.20,3.10,3.40,94.20,94.10,94.50,4.30,-26.80
2494,4/14/2003 0:00:00,12/30/1899 22:00:00,3.30,3.10,3.50,94.10,94.00,94.50,4.30,-26.90
2495,4/14/2003 0:00:00,12/30/1899 23:00:00,3.30,3.10,3.50,94.10,93.80,94.10,4.30,-26.90
2496,4/15/2003 0:00:00,12/30/1899 0:00:00,3.30,3.10,3.50,94.00,93.80,94.30,4.30,-26.80
2497,4/15/2003 0:00:00,12/30/1899 1:00:00,3.30,3.10,3.50,94.10,94.00,94.30,4.30,-26.80
2498,4/15/2003 0:00:00,12/30/1899 2:00:00,3.20,3.10,3.50,94.20,94.10,94.50,4.30,-26.80
2499,4/15/2003 0:00:00,12/30/1899 3:00:00,3.20,3.10,3.40,94.50,94.10,94.80,4.30,-26.80
2500,4/15/2003 0:00:00,12/30/1899 4:00:00,3.20,3.10,3.40,94.70,94.50,95.00,4.30,-26.80
2501,4/15/2003 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.40,95.00,94.60,95.10,4.30,-26.80
2502,4/15/2003 0:00:00,12/30/1899 6:00:00,3.30,3.10,3.40,95.00,94.80,95.10,4.30,-26.80
2503,4/15/2003 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.50,94.90,94.60,95.10,4.30,-26.80
2504,4/15/2003 0:00:00,12/30/1899 8:00:00,3.30,3.20,3.40,94.80,94.60,95.10,4.30,-26.80
2505,4/15/2003 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,94.80,94.60,95.10,4.30,-26.90
2506,4/15/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.40,94.80,94.60,95.10,4.20,-26.80
2507,4/15/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,94.90,94.60,95.10,4.30,-26.80
2508,4/15/2003 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.90,95.10,94.60,96.80,4.30,-26.80
2509,4/15/2003 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,94.80,94.50,95.10,4.30,-26.90
2510,4/15/2003 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,94.60,94.30,95.00,4.30,-26.80
2511,4/15/2003 0:00:00,12/30/1899 15:00:00,3.50,3.40,3.60,94.50,94.30,94.80,4.30,-26.80
2512,4/15/2003 0:00:00,12/30/1899 16:00:00,3.60,3.40,3.60,94.30,94.10,94.50,4.30,-26.80
2513,4/15/2003 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,94.20,94.00,94.50,4.30,-26.80
2514,4/15/2003 0:00:00,12/30/1899 18:00:00,3.50,3.30,3.60,94.10,93.80,94.50,4.30,-26.80
2515,4/15/2003 0:00:00,12/30/1899 19:00:00,3.30,3.20,3.40,94.00,93.80,94.30,4.40,-26.80
2516,4/15/2003 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.40,94.00,93.80,94.20,4.30,-26.80
2517,4/15/2003 0:00:00,12/30/1899 21:00:00,3.40,3.20,3.60,93.80,93.70,94.00,4.30,-26.80
2518,4/15/2003 0:00:00,12/30/1899 22:00:00,3.40,3.20,3.60,93.70,93.50,93.80,4.30,-26.80
2519,4/15/2003 0:00:00,12/30/1899 23:00:00,3.40,3.20,3.60,93.50,93.20,93.80,4.30,-26.80
2520,4/16/2003 0:00:00,12/30/1899 0:00:00,3.40,3.20,3.60,93.40,93.00,93.50,4.30,-26.80
2521,4/16/2003 0:00:00,12/30/1899 1:00:00,3.40,3.20,3.60,93.30,93.00,93.70,4.30,-26.80
2522,4/16/2003 0:00:00,12/30/1899 2:00:00,3.40,3.20,3.60,93.20,93.00,93.40,4.30,-26.90
2523,4/16/2003 0:00:00,12/30/1899 3:00:00,3.50,3.30,3.70,93.20,93.00,93.40,4.40,-26.80
2524,4/16/2003 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.70,93.20,93.00,93.20,4.30,-26.80
2525,4/16/2003 0:00:00,12/30/1899 5:00:00,3.50,3.40,3.80,93.00,92.90,93.20,4.30,-26.80
2526,4/16/2003 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.70,93.00,92.90,93.20,4.40,-26.80
2527,4/16/2003 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.70,93.00,92.90,93.20,4.40,-26.80
2528,4/16/2003 0:00:00,12/30/1899 8:00:00,3.50,3.40,3.60,93.10,92.90,93.20,4.30,-26.80
2529,4/16/2003 0:00:00,12/30/1899 9:00:00,3.50,3.40,3.60,93.10,92.90,93.40,4.30,-26.80
2530,4/16/2003 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.70,93.20,92.90,93.40,4.30,-26.80
2531,4/16/2003 0:00:00,12/30/1899 11:00:00,3.60,3.40,3.70,93.10,92.90,93.40,4.30,-26.80
2532,4/16/2003 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,93.20,93.10,93.40,4.40,-26.80
2533,4/16/2003 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.50,93.20,93.10,93.40,4.30,-26.90
2534,4/16/2003 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,93.20,93.10,93.40,4.40,-26.80
2535,4/16/2003 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.40,93.30,93.10,93.40,4.30,-26.80
2536,4/16/2003 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.40,93.40,93.10,93.50,4.30,-26.80
2537,4/16/2003 0:00:00,12/30/1899 17:00:00,3.50,3.40,3.60,93.40,93.20,93.50,4.30,-26.80
2538,4/16/2003 0:00:00,12/30/1899 18:00:00,3.60,3.40,3.60,93.40,93.20,93.50,4.30,-26.80
2539,4/16/2003 0:00:00,12/30/1899 19:00:00,3.60,3.40,3.60,93.40,93.20,93.70,4.30,-26.80
2540,4/16/2003 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.60,93.40,93.20,93.70,4.30,-26.80
2541,4/16/2003 0:00:00,12/30/1899 21:00:00,3.50,3.40,3.70,93.50,93.20,93.80,4.30,-26.80
2542,4/16/2003 0:00:00,12/30/1899 22:00:00,3.50,3.40,3.70,93.60,93.40,94.00,4.30,-26.90
2543,4/16/2003 0:00:00,12/30/1899 23:00:00,3.60,3.50,3.60,93.70,93.40,94.00,4.30,-26.80
2544,4/17/2003 0:00:00,12/30/1899 0:00:00,3.60,3.50,3.70,93.90,93.70,94.00,4.30,-26.90
2545,4/17/2003 0:00:00,12/30/1899 1:00:00,3.60,3.60,3.70,93.90,93.70,94.00,4.30,-26.90
2546,4/17/2003 0:00:00,12/30/1899 2:00:00,3.70,3.60,4.00,94.00,93.70,94.20,4.30,-26.80
2547,4/17/2003 0:00:00,12/30/1899 3:00:00,3.70,3.60,4.00,94.00,93.80,94.20,4.30,-26.80
2548,4/17/2003 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.90,94.20,94.00,94.30,4.30,-26.80
2549,4/17/2003 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,94.00,93.80,94.30,4.30,-26.90
2550,4/17/2003 0:00:00,12/30/1899 6:00:00,3.60,3.40,3.90,94.00,93.70,94.20,4.30,-26.80
2551,4/17/2003 0:00:00,12/30/1899 7:00:00,3.50,3.40,3.70,94.00,93.80,94.20,4.30,-26.80
2552,4/17/2003 0:00:00,12/30/1899 8:00:00,3.40,3.40,3.50,94.00,93.80,94.30,4.30,-26.80
2553,4/17/2003 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,94.00,93.80,94.10,4.30,-26.90
2554,4/17/2003 0:00:00,12/30/1899 10:00:00,3.40,3.20,3.50,93.90,93.80,94.10,4.30,-26.80
2555,4/17/2003 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,94.00,93.80,94.30,4.30,-26.80
2556,4/17/2003 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,94.00,93.80,94.10,4.40,-26.90
2557,4/17/2003 0:00:00,12/30/1899 13:00:00,3.40,3.20,3.40,94.00,93.80,94.10,4.40,-26.80
2558,4/17/2003 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.50,94.00,93.80,94.10,4.40,-26.90
2559,4/17/2003 0:00:00,12/30/1899 15:00:00,3.40,3.20,3.40,93.80,93.60,94.10,4.30,-26.80
2560,4/17/2003 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.40,93.80,93.60,94.10,4.20,-26.80
2561,4/17/2003 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.40,94.00,93.80,94.30,4.30,-26.80
2562,4/17/2003 0:00:00,12/30/1899 18:00:00,3.50,3.30,3.60,94.10,93.80,94.30,4.20,-26.80
2563,4/17/2003 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.70,94.10,93.80,94.30,4.30,-26.80
2564,4/17/2003 0:00:00,12/30/1899 20:00:00,3.70,3.60,3.80,94.10,94.00,94.30,4.20,-26.80
2565,4/17/2003 0:00:00,12/30/1899 21:00:00,3.80,3.60,3.90,94.10,94.00,94.30,4.20,-26.90
2566,4/17/2003 0:00:00,12/30/1899 22:00:00,3.80,3.60,4.00,94.10,94.00,94.50,4.30,-26.90
2567,4/17/2003 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.90,94.10,94.00,94.50,4.20,-26.80
2568,4/18/2003 0:00:00,12/30/1899 0:00:00,3.70,3.60,3.80,94.20,94.10,94.50,4.20,-26.90
2569,4/18/2003 0:00:00,12/30/1899 1:00:00,3.70,3.60,3.80,94.30,94.10,94.50,4.30,-26.80
2570,4/18/2003 0:00:00,12/30/1899 2:00:00,3.60,3.50,3.80,94.30,94.10,94.50,4.20,-26.80
2571,4/18/2003 0:00:00,12/30/1899 3:00:00,3.70,3.50,3.90,94.20,94.00,94.40,4.20,-26.80
2572,4/18/2003 0:00:00,12/30/1899 4:00:00,3.70,3.60,3.80,94.10,94.00,94.30,4.20,-26.90
2573,4/18/2003 0:00:00,12/30/1899 5:00:00,3.70,3.50,3.80,94.00,93.80,94.10,4.30,-26.80
2574,4/18/2003 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.80,94.00,93.60,94.10,4.30,-26.80
2575,4/18/2003 0:00:00,12/30/1899 7:00:00,3.50,3.30,3.70,94.00,93.80,94.30,4.20,-26.80
2576,4/18/2003 0:00:00,12/30/1899 8:00:00,3.40,3.20,3.50,94.10,93.80,94.50,4.30,-26.80
2577,4/18/2003 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.40,94.20,94.00,94.50,4.30,-26.90
2578,4/18/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,94.30,94.10,94.60,4.40,-26.80
2579,4/18/2003 0:00:00,12/30/1899 11:00:00,3.30,3.10,3.40,94.20,94.00,94.50,4.30,-26.80
2580,4/18/2003 0:00:00,12/30/1899 12:00:00,3.30,3.10,3.30,94.00,93.80,94.30,4.30,-26.80
2581,4/18/2003 0:00:00,12/30/1899 13:00:00,3.20,3.10,3.30,93.90,93.60,94.10,4.30,-26.90
2582,4/18/2003 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.40,93.90,93.60,94.00,4.20,-26.80
2583,4/18/2003 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,93.80,93.50,94.00,4.20,-26.80
2584,4/18/2003 0:00:00,12/30/1899 16:00:00,3.50,3.40,3.60,93.80,93.60,94.00,4.30,-26.80
2585,4/18/2003 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.70,93.70,93.70,94.00,4.20,-26.80
2586,4/18/2003 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,93.70,93.50,94.00,4.20,-26.80
2587,4/18/2003 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.60,93.60,93.30,93.80,4.20,-26.80
2588,4/18/2003 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,93.50,93.30,93.70,4.30,-26.80
2589,4/18/2003 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.80,93.40,93.30,93.70,4.20,-26.80
2590,4/18/2003 0:00:00,12/30/1899 22:00:00,3.60,3.50,3.80,93.30,93.00,93.50,4.20,-26.90
2591,4/18/2003 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,93.20,93.00,93.30,4.20,-26.80
2592,4/19/2003 0:00:00,12/30/1899 0:00:00,3.80,3.60,3.90,93.20,92.90,93.30,4.20,-26.90
2593,4/19/2003 0:00:00,12/30/1899 1:00:00,3.80,3.70,3.90,93.00,92.90,93.30,4.20,-26.80
2594,4/19/2003 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.90,92.90,92.70,93.00,4.20,-26.80
2595,4/19/2003 0:00:00,12/30/1899 3:00:00,3.60,3.40,3.80,93.00,92.90,93.20,4.30,-26.80
2596,4/19/2003 0:00:00,12/30/1899 4:00:00,3.50,3.40,3.70,93.10,93.00,93.40,4.30,-26.80
2597,4/19/2003 0:00:00,12/30/1899 5:00:00,3.50,3.30,3.60,93.10,93.00,93.40,4.30,-26.90
2598,4/19/2003 0:00:00,12/30/1899 6:00:00,3.40,3.20,3.60,93.30,93.00,93.40,4.30,-26.80
2599,4/19/2003 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.50,93.40,93.10,93.40,4.30,-26.80
2600,4/19/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,93.30,93.10,93.50,4.30,-26.80
2601,4/19/2003 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,93.40,93.10,93.50,4.30,-26.80
2602,4/19/2003 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.30,93.30,93.10,93.50,4.30,-26.80
2603,4/19/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,93.30,93.10,93.40,4.20,-26.80
2604,4/19/2003 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.40,93.20,92.90,93.40,4.30,-26.80
2605,4/19/2003 0:00:00,12/30/1899 13:00:00,3.40,3.30,3.60,93.30,93.10,93.50,4.30,-26.80
2606,4/19/2003 0:00:00,12/30/1899 14:00:00,3.50,3.40,3.60,93.20,93.10,93.40,4.30,-26.80
2607,4/19/2003 0:00:00,12/30/1899 15:00:00,3.70,3.50,3.80,93.20,93.10,93.40,4.20,-26.80
2608,4/19/2003 0:00:00,12/30/1899 16:00:00,3.80,3.60,3.90,93.20,93.10,93.40,4.20,-26.80
2609,4/19/2003 0:00:00,12/30/1899 17:00:00,3.90,3.80,3.90,93.10,93.10,93.40,4.20,-26.80
2610,4/19/2003 0:00:00,12/30/1899 18:00:00,3.90,3.80,4.00,93.20,92.90,93.40,4.20,-26.80
2611,4/19/2003 0:00:00,12/30/1899 19:00:00,3.90,3.80,3.90,93.10,92.90,93.20,4.20,-26.80
2612,4/19/2003 0:00:00,12/30/1899 20:00:00,4.00,3.80,4.10,93.10,92.90,93.20,4.20,-26.80
2613,4/19/2003 0:00:00,12/30/1899 21:00:00,4.10,4.00,4.20,92.90,92.70,93.10,4.20,-26.80
2614,4/19/2003 0:00:00,12/30/1899 22:00:00,4.10,4.00,4.30,92.70,92.40,93.10,4.20,-26.80
2615,4/19/2003 0:00:00,12/30/1899 23:00:00,4.10,4.00,4.20,92.50,92.30,92.70,4.20,-26.80
2616,4/20/2003 0:00:00,12/30/1899 0:00:00,4.00,3.80,4.20,92.40,92.30,92.60,4.20,-26.90
2617,4/20/2003 0:00:00,12/30/1899 1:00:00,3.80,3.60,4.10,92.50,92.30,92.70,4.20,-26.80
2618,4/20/2003 0:00:00,12/30/1899 2:00:00,3.60,3.30,3.80,92.50,92.30,92.70,4.20,-26.80
2619,4/20/2003 0:00:00,12/30/1899 3:00:00,3.40,3.20,3.70,92.50,92.30,92.70,4.30,-26.80
2620,4/20/2003 0:00:00,12/30/1899 4:00:00,3.30,3.10,3.50,92.60,92.40,92.90,4.30,-26.80
2621,4/20/2003 0:00:00,12/30/1899 5:00:00,3.30,3.10,3.40,92.70,92.40,92.90,4.30,-26.80
2622,4/20/2003 0:00:00,12/30/1899 6:00:00,3.30,3.10,3.40,92.70,92.40,92.90,4.30,-26.80
2623,4/20/2003 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.40,92.70,92.40,92.90,4.30,-26.80
2624,4/20/2003 0:00:00,12/30/1899 8:00:00,3.10,3.10,3.30,92.60,92.40,92.90,4.20,-26.80
2625,4/20/2003 0:00:00,12/30/1899 9:00:00,3.10,3.10,3.20,92.50,92.40,92.70,4.30,-26.80
2626,4/20/2003 0:00:00,12/30/1899 10:00:00,3.10,3.10,3.20,92.40,92.30,92.60,4.30,-26.80
2627,4/20/2003 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,92.40,92.40,92.70,4.20,-26.90
2628,4/20/2003 0:00:00,12/30/1899 12:00:00,3.30,3.10,3.40,92.40,92.30,92.60,4.30,-26.80
2629,4/20/2003 0:00:00,12/30/1899 13:00:00,3.30,3.30,3.40,92.40,92.30,92.60,4.30,-26.80
2630,4/20/2003 0:00:00,12/30/1899 14:00:00,3.40,3.30,3.40,92.40,92.30,92.60,4.30,-26.80
2631,4/20/2003 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.50,92.40,92.10,92.60,4.20,-26.90
2632,4/20/2003 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,92.40,92.20,92.60,4.20,-26.80
2633,4/20/2003 0:00:00,12/30/1899 17:00:00,3.40,3.30,3.40,92.40,92.20,92.60,4.20,-26.80
2634,4/20/2003 0:00:00,12/30/1899 18:00:00,3.30,3.20,3.40,92.50,92.20,92.60,4.20,-26.80
2635,4/20/2003 0:00:00,12/30/1899 19:00:00,3.40,3.30,3.40,92.50,92.40,92.70,4.20,-26.80
2636,4/20/2003 0:00:00,12/30/1899 20:00:00,3.50,3.30,3.70,92.70,92.40,92.90,4.20,-26.80
2637,4/20/2003 0:00:00,12/30/1899 21:00:00,3.70,3.60,4.00,92.70,92.60,93.00,4.10,-26.80
2638,4/20/2003 0:00:00,12/30/1899 22:00:00,3.90,3.70,4.10,92.70,92.60,92.90,4.20,-26.80
2639,4/20/2003 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.20,92.60,92.40,92.90,4.20,-26.80
2640,4/21/2003 0:00:00,12/30/1899 0:00:00,3.90,3.80,4.10,92.60,92.40,92.70,4.10,-26.80
2641,4/21/2003 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.10,92.60,92.40,92.70,4.20,-26.80
2642,4/21/2003 0:00:00,12/30/1899 2:00:00,3.80,3.70,4.10,92.60,92.60,92.90,4.20,-26.80
2643,4/21/2003 0:00:00,12/30/1899 3:00:00,3.70,3.50,3.90,92.70,92.60,92.90,4.20,-26.80
2644,4/21/2003 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.80,92.90,92.70,93.20,4.20,-26.80
2645,4/21/2003 0:00:00,12/30/1899 5:00:00,3.60,3.40,3.80,93.10,92.90,93.40,4.20,-26.80
2646,4/21/2003 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.80,93.30,93.00,93.70,4.20,-26.80
2647,4/21/2003 0:00:00,12/30/1899 7:00:00,3.40,3.40,3.70,93.50,93.20,93.70,4.20,-26.80
2648,4/21/2003 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.50,93.50,93.40,93.80,4.20,-26.80
2649,4/21/2003 0:00:00,12/30/1899 9:00:00,3.40,3.30,3.50,93.60,93.50,93.80,4.20,-26.90
2650,4/21/2003 0:00:00,12/30/1899 10:00:00,3.30,3.30,3.40,93.70,93.50,94.00,4.20,-26.90
2651,4/21/2003 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.40,93.70,93.50,94.00,4.20,-26.80
2652,4/21/2003 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,93.80,93.50,93.80,4.20,-26.80
2653,4/21/2003 0:00:00,12/30/1899 13:00:00,3.30,3.30,3.40,93.80,93.70,94.00,4.20,-26.80
2654,4/21/2003 0:00:00,12/30/1899 14:00:00,3.30,3.30,3.40,93.80,93.70,94.00,4.20,-26.80
2655,4/21/2003 0:00:00,12/30/1899 15:00:00,3.40,3.30,3.40,94.00,93.70,94.10,4.20,-26.90
2656,4/21/2003 0:00:00,12/30/1899 16:00:00,3.40,3.30,3.50,94.00,93.80,94.30,4.20,-26.80
2657,4/21/2003 0:00:00,12/30/1899 17:00:00,3.60,3.40,3.80,94.10,94.00,94.30,4.20,-26.80
2658,4/21/2003 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.90,94.00,93.80,94.30,4.10,-26.80
2659,4/21/2003 0:00:00,12/30/1899 19:00:00,4.10,3.90,4.20,93.90,93.80,94.10,4.10,-26.80
2660,4/21/2003 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.20,93.80,93.60,94.00,4.10,-26.80
2661,4/21/2003 0:00:00,12/30/1899 21:00:00,4.20,4.20,4.50,93.60,93.30,94.00,4.00,-26.80
2662,4/21/2003 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.40,93.50,93.20,93.60,4.10,-26.80
2663,4/21/2003 0:00:00,12/30/1899 23:00:00,4.20,4.00,4.40,93.30,93.00,93.50,4.00,-26.80
2664,4/22/2003 0:00:00,12/30/1899 0:00:00,4.00,3.80,4.20,93.40,93.30,93.70,4.10,-26.80
2665,4/22/2003 0:00:00,12/30/1899 1:00:00,3.80,3.60,4.00,93.70,93.30,93.80,4.10,-26.80
2666,4/22/2003 0:00:00,12/30/1899 2:00:00,3.60,3.40,3.80,93.80,93.70,94.00,4.20,-26.80
2667,4/22/2003 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.60,94.00,93.70,94.30,4.20,-26.80
2668,4/22/2003 0:00:00,12/30/1899 4:00:00,3.30,3.20,3.50,94.10,94.00,94.30,4.20,-26.80
2669,4/22/2003 0:00:00,12/30/1899 5:00:00,3.30,3.10,3.40,94.20,94.00,94.50,4.20,-26.80
2670,4/22/2003 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.40,94.30,94.10,94.50,4.20,-26.80
2671,4/22/2003 0:00:00,12/30/1899 7:00:00,3.30,3.20,3.40,94.30,94.10,94.50,4.20,-26.90
2672,4/22/2003 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,94.10,94.00,94.30,4.20,-26.80
2673,4/22/2003 0:00:00,12/30/1899 9:00:00,3.30,3.20,3.30,94.00,93.80,94.30,4.20,-26.80
2674,4/22/2003 0:00:00,12/30/1899 10:00:00,3.30,3.20,3.30,94.00,93.80,94.10,4.20,-26.80
2675,4/22/2003 0:00:00,12/30/1899 11:00:00,3.30,3.20,3.30,94.00,93.80,94.10,4.20,-26.80
2676,4/22/2003 0:00:00,12/30/1899 12:00:00,3.30,3.20,3.30,94.10,93.80,94.30,4.20,-26.90
2677,4/22/2003 0:00:00,12/30/1899 13:00:00,3.30,3.30,3.30,94.10,94.00,94.30,4.20,-26.80
2678,4/22/2003 0:00:00,12/30/1899 14:00:00,3.30,3.20,3.30,94.20,94.00,94.40,4.20,-26.80
2679,4/22/2003 0:00:00,12/30/1899 15:00:00,3.30,3.20,3.30,94.30,94.10,94.40,4.20,-26.80
2680,4/22/2003 0:00:00,12/30/1899 16:00:00,3.30,3.20,3.30,94.30,94.10,94.50,4.20,-26.80
2681,4/22/2003 0:00:00,12/30/1899 17:00:00,3.30,3.20,3.30,94.40,94.10,94.50,4.20,-26.80
2682,4/22/2003 0:00:00,12/30/1899 18:00:00,3.20,3.10,3.30,94.40,94.10,94.50,4.20,-26.80
2683,4/22/2003 0:00:00,12/30/1899 19:00:00,3.20,3.10,3.30,94.40,94.30,94.60,4.20,-26.80
2684,4/22/2003 0:00:00,12/30/1899 20:00:00,3.30,3.20,3.30,94.50,94.30,94.60,4.20,-26.80
2685,4/22/2003 0:00:00,12/30/1899 21:00:00,3.30,3.30,3.50,94.50,94.30,94.60,4.20,-26.80
2686,4/22/2003 0:00:00,12/30/1899 22:00:00,3.30,3.30,3.50,94.50,94.30,94.80,4.20,-26.80
2687,4/22/2003 0:00:00,12/30/1899 23:00:00,3.30,3.20,3.50,94.50,94.30,94.60,4.20,-26.80
2688,4/23/2003 0:00:00,12/30/1899 0:00:00,3.30,3.20,3.50,94.50,94.30,94.60,4.10,-26.80
2689,4/23/2003 0:00:00,12/30/1899 1:00:00,3.30,3.20,3.50,94.50,94.30,94.60,4.20,-26.80
2690,4/23/2003 0:00:00,12/30/1899 2:00:00,3.30,3.30,3.50,94.50,94.30,94.60,4.20,-26.80
2691,4/23/2003 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.70,94.50,94.30,94.60,4.20,-26.90
2692,4/23/2003 0:00:00,12/30/1899 4:00:00,3.60,3.40,3.80,94.50,94.30,94.60,4.10,-26.80
2693,4/23/2003 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,94.40,94.10,94.60,4.20,-26.80
2694,4/23/2003 0:00:00,12/30/1899 6:00:00,3.80,3.70,4.00,94.10,94.00,94.40,4.10,-26.90
2695,4/23/2003 0:00:00,12/30/1899 7:00:00,3.90,3.80,4.10,94.00,93.80,94.30,4.10,-26.80
2696,4/23/2003 0:00:00,12/30/1899 8:00:00,3.80,3.80,3.90,94.00,93.80,94.10,4.10,-26.80
2697,4/23/2003 0:00:00,12/30/1899 9:00:00,3.80,3.80,3.90,94.00,93.80,94.10,4.10,-26.80
2698,4/23/2003 0:00:00,12/30/1899 10:00:00,3.80,3.80,3.90,94.00,93.80,94.10,4.10,-26.80
2699,4/23/2003 0:00:00,12/30/1899 11:00:00,3.70,3.50,3.80,93.90,93.60,94.10,4.20,-26.80
2700,4/23/2003 0:00:00,12/30/1899 12:00:00,3.60,3.50,3.70,93.80,93.60,94.10,4.20,-26.80
2701,4/23/2003 0:00:00,12/30/1899 13:00:00,3.60,3.50,3.70,93.80,93.60,94.00,4.10,-26.90
2702,4/23/2003 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,93.90,93.60,94.10,4.10,-26.80
2703,4/23/2003 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.70,93.90,93.60,94.10,4.10,-26.80
2704,4/23/2003 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,94.00,93.80,94.10,4.20,-26.80
2705,4/23/2003 0:00:00,12/30/1899 17:00:00,3.60,3.50,3.70,93.90,93.60,94.10,4.20,-26.80
2706,4/23/2003 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.60,93.90,93.60,94.00,4.20,-26.80
2707,4/23/2003 0:00:00,12/30/1899 19:00:00,3.60,3.50,3.70,93.90,93.60,94.00,4.20,-26.80
2708,4/23/2003 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.70,93.80,93.60,94.00,4.20,-26.80
2709,4/23/2003 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.90,93.80,93.50,94.00,4.20,-26.80
2710,4/23/2003 0:00:00,12/30/1899 22:00:00,3.80,3.70,4.00,93.50,93.30,93.80,4.20,-26.80
2711,4/23/2003 0:00:00,12/30/1899 23:00:00,3.90,3.80,4.20,93.30,93.00,93.60,4.10,-26.80
2712,4/24/2003 0:00:00,12/30/1899 0:00:00,4.10,3.90,4.30,93.20,93.00,93.30,4.10,-26.80
2713,4/24/2003 0:00:00,12/30/1899 1:00:00,4.30,4.10,4.60,93.20,93.00,93.50,4.10,-26.80
2714,4/24/2003 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.70,93.20,93.00,93.50,4.10,-26.80
2715,4/24/2003 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.70,93.20,93.00,93.50,4.10,-26.80
2716,4/24/2003 0:00:00,12/30/1899 4:00:00,4.40,4.20,4.70,93.00,92.70,93.20,4.00,-26.80
2717,4/24/2003 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.50,93.10,92.80,93.30,4.10,-26.80
2718,4/24/2003 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.40,93.20,93.00,93.50,4.10,-26.80
2719,4/24/2003 0:00:00,12/30/1899 7:00:00,4.20,4.10,4.30,93.20,93.00,93.50,4.10,-26.80
2720,4/24/2003 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.30,93.20,93.00,93.50,4.00,-26.80
2721,4/24/2003 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,93.30,93.00,93.50,4.10,-26.80
2722,4/24/2003 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.40,93.20,93.00,93.30,4.10,-26.80
2723,4/24/2003 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.60,93.10,93.00,93.30,4.00,-26.80
2724,4/24/2003 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,93.10,92.90,93.20,4.00,-26.80
2725,4/24/2003 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.70,93.10,92.90,93.30,4.00,-26.80
2726,4/24/2003 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,93.20,93.00,93.50,4.00,-26.80
2727,4/24/2003 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,93.20,93.00,93.50,4.00,-26.80
2728,4/24/2003 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.80,93.50,93.20,93.70,4.00,-26.80
2729,4/24/2003 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.70,93.70,93.50,93.80,4.10,-26.80
2730,4/24/2003 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.50,93.70,93.50,94.00,4.10,-26.80
2731,4/24/2003 0:00:00,12/30/1899 19:00:00,4.10,3.90,4.20,93.70,93.50,94.00,4.10,-26.80
2732,4/24/2003 0:00:00,12/30/1899 20:00:00,3.80,3.70,4.00,93.80,93.70,94.00,4.10,-26.90
2733,4/24/2003 0:00:00,12/30/1899 21:00:00,3.70,3.60,3.90,93.80,93.70,94.00,4.10,-26.80
2734,4/24/2003 0:00:00,12/30/1899 22:00:00,3.70,3.60,3.90,93.90,93.70,94.10,4.20,-26.80
2735,4/24/2003 0:00:00,12/30/1899 23:00:00,3.70,3.60,3.80,93.90,93.70,94.10,4.20,-26.80
2736,4/25/2003 0:00:00,12/30/1899 0:00:00,3.70,3.50,3.80,93.90,93.70,94.10,4.20,-26.80
2737,4/25/2003 0:00:00,12/30/1899 1:00:00,3.60,3.40,3.80,93.90,93.60,94.10,4.20,-26.80
2738,4/25/2003 0:00:00,12/30/1899 2:00:00,3.50,3.40,3.70,93.80,93.60,94.00,4.20,-26.80
2739,4/25/2003 0:00:00,12/30/1899 3:00:00,3.60,3.40,3.80,93.90,93.60,94.00,4.20,-26.80
2740,4/25/2003 0:00:00,12/30/1899 4:00:00,3.70,3.50,3.80,93.90,93.60,94.00,4.20,-26.80
2741,4/25/2003 0:00:00,12/30/1899 5:00:00,3.70,3.60,3.90,93.90,93.60,94.00,4.20,-26.80
2742,4/25/2003 0:00:00,12/30/1899 6:00:00,3.80,3.70,3.90,93.80,93.50,94.00,4.20,-26.80
2743,4/25/2003 0:00:00,12/30/1899 7:00:00,3.80,3.60,3.90,93.60,93.30,94.00,4.20,-26.80
2744,4/25/2003 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.70,93.50,93.30,93.80,4.10,-26.80
2745,4/25/2003 0:00:00,12/30/1899 9:00:00,3.60,3.50,3.80,93.50,93.30,93.80,4.20,-26.80
2746,4/25/2003 0:00:00,12/30/1899 10:00:00,3.60,3.50,3.80,93.60,93.30,93.80,4.20,-26.80
2747,4/25/2003 0:00:00,12/30/1899 11:00:00,3.50,3.40,3.60,93.40,93.30,93.80,4.20,-26.80
2748,4/25/2003 0:00:00,12/30/1899 12:00:00,3.50,3.40,3.60,93.40,93.30,93.80,4.20,-26.80
2749,4/25/2003 0:00:00,12/30/1899 13:00:00,3.60,3.40,3.70,93.60,93.30,94.00,4.20,-26.80
2750,4/25/2003 0:00:00,12/30/1899 14:00:00,3.60,3.50,3.70,93.60,93.50,93.80,4.20,-26.80
2751,4/25/2003 0:00:00,12/30/1899 15:00:00,3.60,3.50,3.70,93.70,93.50,94.00,4.10,-26.80
2752,4/25/2003 0:00:00,12/30/1899 16:00:00,3.70,3.60,3.80,93.60,93.50,93.80,4.20,-26.80
2753,4/25/2003 0:00:00,12/30/1899 17:00:00,3.70,3.60,3.80,93.60,93.50,93.80,4.20,-26.90
2754,4/25/2003 0:00:00,12/30/1899 18:00:00,3.80,3.70,3.80,93.60,93.50,93.80,4.10,-26.90
2755,4/25/2003 0:00:00,12/30/1899 19:00:00,3.70,3.60,3.80,93.60,93.50,93.60,4.10,-26.90
2756,4/25/2003 0:00:00,12/30/1899 20:00:00,3.50,3.40,3.70,93.40,93.20,93.60,4.20,-26.80
2757,4/25/2003 0:00:00,12/30/1899 21:00:00,3.60,3.50,3.80,93.30,93.00,93.50,4.20,-26.80
2758,4/25/2003 0:00:00,12/30/1899 22:00:00,3.60,3.40,3.80,93.20,92.80,93.50,4.20,-26.80
2759,4/25/2003 0:00:00,12/30/1899 23:00:00,3.50,3.40,3.80,93.10,92.80,93.30,4.20,-26.80
2760,4/26/2003 0:00:00,12/30/1899 0:00:00,3.50,3.40,3.80,93.20,93.00,93.50,4.20,-26.80
2761,4/26/2003 0:00:00,12/30/1899 1:00:00,3.50,3.30,3.70,93.20,92.80,93.50,4.10,-26.80
2762,4/26/2003 0:00:00,12/30/1899 2:00:00,3.40,3.30,3.60,93.10,92.80,93.50,4.20,-26.80
2763,4/26/2003 0:00:00,12/30/1899 3:00:00,3.40,3.30,3.60,93.10,93.00,93.30,4.20,-26.80
2764,4/26/2003 0:00:00,12/30/1899 4:00:00,3.40,3.30,3.70,93.00,92.80,93.30,4.20,-26.80
2765,4/26/2003 0:00:00,12/30/1899 5:00:00,3.50,3.30,3.70,93.10,92.80,93.30,4.20,-26.80
2766,4/26/2003 0:00:00,12/30/1899 6:00:00,3.60,3.40,3.80,93.10,92.80,93.30,4.20,-26.80
2767,4/26/2003 0:00:00,12/30/1899 7:00:00,3.60,3.50,3.80,93.00,92.60,93.30,4.20,-26.80
2768,4/26/2003 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,93.10,92.80,93.50,4.10,-26.80
2769,4/26/2003 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.90,93.40,93.00,93.80,4.20,-26.80
2770,4/26/2003 0:00:00,12/30/1899 10:00:00,3.80,3.40,3.90,93.60,93.50,94.00,4.20,-26.80
2771,4/26/2003 0:00:00,12/30/1899 11:00:00,3.70,3.60,3.80,93.50,93.30,93.80,4.20,-26.90
2772,4/26/2003 0:00:00,12/30/1899 12:00:00,3.80,3.60,3.80,93.50,93.20,93.60,4.20,-26.80
2773,4/26/2003 0:00:00,12/30/1899 13:00:00,3.80,3.70,4.00,93.50,93.30,94.00,4.20,-26.80
2774,4/26/2003 0:00:00,12/30/1899 14:00:00,3.40,3.20,3.80,93.30,92.80,94.00,4.20,-26.80
2775,4/26/2003 0:00:00,12/30/1899 15:00:00,3.50,3.30,3.70,92.90,92.70,93.20,4.20,-26.80
2776,4/26/2003 0:00:00,12/30/1899 16:00:00,3.60,3.50,3.70,92.70,92.50,93.00,4.20,-26.80
2777,4/26/2003 0:00:00,12/30/1899 17:00:00,3.60,3.60,3.70,92.70,92.50,93.00,4.20,-26.90
2778,4/26/2003 0:00:00,12/30/1899 18:00:00,3.60,3.50,3.70,92.40,92.00,92.80,4.20,-26.80
2779,4/26/2003 0:00:00,12/30/1899 19:00:00,3.50,3.40,3.60,92.00,91.90,92.30,4.20,-26.80
2780,4/26/2003 0:00:00,12/30/1899 20:00:00,3.60,3.50,3.80,92.20,91.90,92.30,4.20,-26.80
2781,4/26/2003 0:00:00,12/30/1899 21:00:00,3.60,3.40,3.90,91.60,91.20,92.00,4.20,-26.80
2782,4/26/2003 0:00:00,12/30/1899 22:00:00,3.80,3.60,4.00,91.80,91.50,92.00,4.20,-26.80
2783,4/26/2003 0:00:00,12/30/1899 23:00:00,4.00,3.80,4.20,91.90,91.40,92.40,4.20,-26.80
2784,4/27/2003 0:00:00,12/30/1899 0:00:00,4.10,3.80,4.30,91.80,91.60,92.20,4.10,-26.80
2785,4/27/2003 0:00:00,12/30/1899 1:00:00,4.20,4.00,4.30,92.10,91.70,92.40,4.10,-26.90
2786,4/27/2003 0:00:00,12/30/1899 2:00:00,4.20,4.00,4.30,92.00,91.70,92.40,4.10,-26.80
2787,4/27/2003 0:00:00,12/30/1899 3:00:00,4.20,4.00,4.40,92.00,91.70,92.40,4.10,-26.80
2788,4/27/2003 0:00:00,12/30/1899 4:00:00,4.40,4.20,4.60,92.10,91.90,92.40,4.00,-26.80
2789,4/27/2003 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.80,92.10,91.90,92.40,4.00,-26.80
2790,4/27/2003 0:00:00,12/30/1899 6:00:00,4.60,4.40,4.80,92.30,91.90,92.50,4.00,-26.80
2791,4/27/2003 0:00:00,12/30/1899 7:00:00,4.50,4.20,4.70,92.20,91.90,92.50,4.00,-26.80
2792,4/27/2003 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.40,92.00,91.70,92.40,4.00,-26.80
2793,4/27/2003 0:00:00,12/30/1899 9:00:00,4.20,4.00,4.20,92.10,91.70,92.40,4.00,-26.80
2794,4/27/2003 0:00:00,12/30/1899 10:00:00,4.00,3.90,4.10,91.70,91.40,92.00,4.10,-26.80
2795,4/27/2003 0:00:00,12/30/1899 11:00:00,3.90,3.80,4.00,91.70,91.40,92.00,4.10,-26.80
2796,4/27/2003 0:00:00,12/30/1899 12:00:00,3.80,3.80,3.90,91.70,91.50,91.90,4.10,-26.90
2797,4/27/2003 0:00:00,12/30/1899 13:00:00,3.90,3.80,4.00,91.50,91.20,91.90,4.10,-26.90
2798,4/27/2003 0:00:00,12/30/1899 14:00:00,4.10,3.90,4.20,91.80,91.40,92.00,4.00,-26.80
2799,4/27/2003 0:00:00,12/30/1899 15:00:00,4.10,4.00,4.20,91.90,91.60,92.20,4.00,-26.80
2800,4/27/2003 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.20,92.00,91.70,92.40,4.00,-26.80
2801,4/27/2003 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.40,92.20,91.90,92.40,4.00,-26.90
2802,4/27/2003 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.60,92.20,92.00,92.40,4.00,-26.80
2803,4/27/2003 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,92.50,92.10,92.70,4.00,-26.80
2804,4/27/2003 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,92.60,92.40,92.90,4.00,-26.80
2805,4/27/2003 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.90,92.60,92.40,92.90,4.00,-26.80
2806,4/27/2003 0:00:00,12/30/1899 22:00:00,4.70,4.40,4.80,92.40,92.10,92.90,4.00,-26.80
2807,4/27/2003 0:00:00,12/30/1899 23:00:00,4.60,4.40,4.70,92.30,92.10,92.70,4.10,-26.80
2808,4/28/2003 0:00:00,12/30/1899 0:00:00,4.50,4.30,4.60,92.30,92.00,92.70,4.10,-26.80
2809,4/28/2003 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.60,92.20,92.00,92.50,4.10,-26.80
2810,4/28/2003 0:00:00,12/30/1899 2:00:00,4.50,4.30,4.70,92.50,92.20,92.80,4.10,-26.80
2811,4/28/2003 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.70,92.80,92.70,93.00,4.10,-26.80
2812,4/28/2003 0:00:00,12/30/1899 4:00:00,4.70,4.50,4.80,93.00,92.70,93.20,4.10,-26.80
2813,4/28/2003 0:00:00,12/30/1899 5:00:00,4.80,4.60,5.10,92.90,92.70,93.20,4.00,-26.90
2814,4/28/2003 0:00:00,12/30/1899 6:00:00,5.00,4.80,5.30,93.20,92.80,93.50,4.00,-26.80
2815,4/28/2003 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.60,93.50,93.20,93.80,4.00,-26.80
2816,4/28/2003 0:00:00,12/30/1899 8:00:00,5.50,5.20,5.80,93.80,93.20,94.30,4.00,-26.90
2817,4/28/2003 0:00:00,12/30/1899 9:00:00,5.60,5.30,5.90,94.00,93.70,94.30,4.00,-26.80
2818,4/28/2003 0:00:00,12/30/1899 10:00:00,5.70,5.40,6.00,94.20,93.70,94.50,4.00,-26.80
2819,4/28/2003 0:00:00,12/30/1899 11:00:00,5.50,5.30,5.70,94.10,93.80,94.30,4.00,-26.80
2820,4/28/2003 0:00:00,12/30/1899 12:00:00,5.80,5.50,6.10,94.40,94.20,94.80,4.00,-26.80
2821,4/28/2003 0:00:00,12/30/1899 13:00:00,6.10,5.80,6.50,94.90,94.50,95.30,4.00,-26.80
2822,4/28/2003 0:00:00,12/30/1899 14:00:00,6.20,6.00,6.50,94.70,94.30,95.00,3.90,-26.80
2823,4/28/2003 0:00:00,12/30/1899 15:00:00,5.90,5.40,6.30,94.50,94.00,94.80,4.00,-26.80
2824,4/28/2003 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.80,93.90,93.50,94.50,4.00,-26.80
2825,4/28/2003 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.60,93.90,93.70,94.30,4.00,-26.80
2826,4/28/2003 0:00:00,12/30/1899 18:00:00,5.10,4.90,5.40,93.70,93.20,94.30,4.00,-26.80
2827,4/28/2003 0:00:00,12/30/1899 19:00:00,5.10,4.90,5.20,93.60,93.20,93.80,4.00,-26.80
2828,4/28/2003 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,93.70,93.50,94.00,4.00,-26.80
2829,4/28/2003 0:00:00,12/30/1899 21:00:00,5.20,4.90,5.50,93.80,93.50,94.00,4.10,-26.80
2830,4/28/2003 0:00:00,12/30/1899 22:00:00,5.00,4.70,5.20,93.60,93.30,93.80,4.00,-26.80
2831,4/28/2003 0:00:00,12/30/1899 23:00:00,4.80,4.60,5.00,93.80,93.70,94.10,4.10,-26.80
2832,4/29/2003 0:00:00,12/30/1899 0:00:00,4.80,4.20,5.50,94.00,93.50,94.50,4.10,-26.90
2833,4/29/2003 0:00:00,12/30/1899 1:00:00,4.80,4.40,5.20,93.40,93.20,93.80,4.00,-26.80
2834,4/29/2003 0:00:00,12/30/1899 2:00:00,4.80,4.40,5.10,93.70,93.50,93.80,4.10,-26.80
2835,4/29/2003 0:00:00,12/30/1899 3:00:00,4.70,4.50,5.00,93.70,93.50,93.80,4.00,-26.90
2836,4/29/2003 0:00:00,12/30/1899 4:00:00,4.70,4.60,5.00,93.70,93.50,93.80,4.00,-26.80
2837,4/29/2003 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.70,93.60,93.30,94.00,4.10,-26.80
2838,4/29/2003 0:00:00,12/30/1899 6:00:00,4.20,4.00,4.60,93.40,93.20,93.70,4.10,-26.80
2839,4/29/2003 0:00:00,12/30/1899 7:00:00,4.10,3.90,4.20,93.40,93.20,93.70,4.10,-26.80
2840,4/29/2003 0:00:00,12/30/1899 8:00:00,4.00,3.90,4.20,93.40,93.20,93.60,4.10,-26.80
2841,4/29/2003 0:00:00,12/30/1899 9:00:00,4.10,3.90,4.10,93.30,93.00,93.50,4.10,-26.80
2842,4/29/2003 0:00:00,12/30/1899 10:00:00,4.20,4.00,4.40,93.30,93.00,93.60,4.10,-26.80
2843,4/29/2003 0:00:00,12/30/1899 11:00:00,4.50,4.30,4.70,93.40,93.20,93.70,4.00,-26.80
2844,4/29/2003 0:00:00,12/30/1899 12:00:00,4.50,4.20,4.80,93.10,92.70,93.50,4.00,-26.80
2845,4/29/2003 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.50,92.80,92.50,93.20,4.00,-26.90
2846,4/29/2003 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,93.10,92.80,93.30,4.00,-26.80
2847,4/29/2003 0:00:00,12/30/1899 15:00:00,4.20,4.00,4.20,92.80,92.70,93.20,4.00,-26.80
2848,4/29/2003 0:00:00,12/30/1899 16:00:00,4.10,4.00,4.30,92.80,92.70,93.00,4.00,-26.80
2849,4/29/2003 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.40,93.20,92.80,93.50,4.00,-26.80
2850,4/29/2003 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.60,93.10,92.80,93.50,4.00,-26.80
2851,4/29/2003 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,93.40,93.20,93.60,3.90,-26.80
2852,4/29/2003 0:00:00,12/30/1899 20:00:00,4.90,4.70,5.10,93.30,93.30,93.60,3.90,-26.80
2853,4/29/2003 0:00:00,12/30/1899 21:00:00,5.40,5.00,5.80,93.50,93.20,93.80,3.90,-26.80
2854,4/29/2003 0:00:00,12/30/1899 22:00:00,5.80,5.50,6.00,93.80,93.50,94.00,3.80,-26.80
2855,4/29/2003 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.20,93.90,93.70,94.20,3.80,-26.80
2856,4/30/2003 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.30,94.10,93.80,94.30,3.80,-26.80
2857,4/30/2003 0:00:00,12/30/1899 1:00:00,6.30,6.00,6.60,94.20,94.00,94.50,3.80,-26.90
2858,4/30/2003 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.80,94.40,94.20,94.80,3.80,-26.80
2859,4/30/2003 0:00:00,12/30/1899 3:00:00,6.80,6.60,7.00,94.70,94.50,95.00,3.80,-26.80
2860,4/30/2003 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.10,94.80,94.70,95.10,3.80,-26.80
2861,4/30/2003 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.20,95.00,94.80,95.30,3.80,-26.80
2862,4/30/2003 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.30,95.20,95.00,95.30,3.90,-26.80
2863,4/30/2003 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.40,95.30,95.00,95.50,3.80,-26.80
2864,4/30/2003 0:00:00,12/30/1899 8:00:00,7.00,7.00,7.10,95.30,95.00,95.50,3.90,-26.80
2865,4/30/2003 0:00:00,12/30/1899 9:00:00,6.90,6.70,7.00,95.20,95.00,95.30,3.90,-26.80
2866,4/30/2003 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.80,95.00,94.80,95.20,3.80,-26.80
2867,4/30/2003 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.50,94.80,94.70,95.20,3.90,-26.80
2868,4/30/2003 0:00:00,12/30/1899 12:00:00,6.40,6.20,6.50,94.80,94.70,95.00,3.90,-26.80
2869,4/30/2003 0:00:00,12/30/1899 13:00:00,6.40,6.20,6.50,94.80,94.70,95.00,3.90,-26.80
2870,4/30/2003 0:00:00,12/30/1899 14:00:00,6.50,6.30,6.60,94.90,94.70,95.20,3.90,-26.80
2871,4/30/2003 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.80,95.00,94.80,95.20,4.00,-26.80
2872,4/30/2003 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.90,95.10,94.80,95.30,4.00,-26.80
2873,4/30/2003 0:00:00,12/30/1899 17:00:00,7.00,6.70,7.30,95.40,95.00,95.70,4.00,-26.80
2874,4/30/2003 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.30,95.60,95.30,95.80,4.00,-26.80
2875,4/30/2003 0:00:00,12/30/1899 19:00:00,7.40,7.10,7.50,95.70,95.50,95.80,4.00,-26.80
2876,4/30/2003 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.50,95.70,95.30,96.00,4.00,-26.80
2877,4/30/2003 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.90,95.70,95.50,96.00,4.00,-26.80
2878,4/30/2003 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.80,95.60,95.30,95.70,4.00,-26.90
2879,4/30/2003 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.90,95.60,95.30,95.80,4.00,-26.80
2880,5/1/2003 0:00:00,12/30/1899 0:00:00,7.60,7.40,8.00,95.80,95.30,96.00,4.00,-26.80
2881,5/1/2003 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.70,95.60,95.30,96.00,4.00,-26.80
2882,5/1/2003 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.70,95.70,95.30,96.00,4.00,-26.90
2883,5/1/2003 0:00:00,12/30/1899 3:00:00,7.70,7.40,8.10,95.80,95.30,96.20,4.10,-26.80
2884,5/1/2003 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.20,95.80,95.70,96.20,4.10,-26.80
2885,5/1/2003 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.50,96.00,95.80,96.30,4.10,-26.80
2886,5/1/2003 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.70,96.20,96.00,96.50,4.10,-26.80
2887,5/1/2003 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,96.50,96.30,96.80,4.10,-26.90
2888,5/1/2003 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.00,96.80,96.50,97.00,4.10,-26.80
2889,5/1/2003 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.00,96.70,96.20,97.00,4.00,-26.80
2890,5/1/2003 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,96.60,96.30,96.80,4.10,-26.80
2891,5/1/2003 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,96.50,96.20,96.80,4.20,-26.90
2892,5/1/2003 0:00:00,12/30/1899 12:00:00,7.90,0.40,9.10,93.00,-100.00,175.10,4.20,-26.90
2893,5/1/2003 0:00:00,12/30/1899 13:00:00,3.50,-0.40,8.50,92.90,-100.00,550.20,4.20,-26.80
2894,5/1/2003 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.60,95.60,95.40,95.80,4.20,-26.90
2895,5/1/2003 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.60,95.60,95.40,95.80,4.20,-26.80
2896,5/1/2003 0:00:00,12/30/1899 16:00:00,7.80,7.60,8.00,95.80,95.50,96.00,4.20,-26.90
2897,5/1/2003 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,96.00,95.70,96.30,4.20,-26.90
2898,5/1/2003 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,96.10,95.80,96.30,4.20,-26.80
2899,5/1/2003 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,96.00,95.80,96.20,4.20,-26.80
2900,5/1/2003 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.20,95.90,95.70,96.20,4.20,-26.90
2901,5/1/2003 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.30,95.80,95.70,96.00,4.20,-26.80
2902,5/1/2003 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.40,95.70,95.50,96.00,4.20,-26.80
2903,5/1/2003 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,95.80,95.70,96.00,4.20,-26.80
2904,5/2/2003 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,95.80,95.70,96.00,4.20,-26.80
2905,5/2/2003 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,95.90,95.70,96.20,4.20,-26.80
2906,5/2/2003 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,96.00,95.80,96.20,4.20,-26.80
2907,5/2/2003 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,96.00,95.70,96.30,4.20,-26.80
2908,5/2/2003 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,95.90,95.70,96.00,4.20,-26.80
2909,5/2/2003 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,95.80,95.70,96.00,4.20,-26.80
2910,5/2/2003 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.50,95.90,95.70,96.20,4.20,-26.80
2911,5/2/2003 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.50,95.90,95.70,96.20,4.20,-26.80
2912,5/2/2003 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,95.70,95.30,96.00,4.20,-26.80
2913,5/2/2003 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.80,95.40,95.20,95.80,4.20,-26.80
2914,5/2/2003 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.60,95.30,95.00,95.70,4.20,-26.80
2915,5/2/2003 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.60,95.40,95.20,95.70,4.20,-26.80
2916,5/2/2003 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.60,95.40,95.20,95.70,4.20,-26.80
2917,5/2/2003 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.60,95.60,95.30,95.70,4.20,-26.80
2918,5/2/2003 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.60,95.60,95.30,95.80,4.20,-26.90
2919,5/2/2003 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.60,95.70,95.50,95.80,4.20,-26.80
2920,5/2/2003 0:00:00,12/30/1899 16:00:00,7.60,7.60,7.90,95.70,95.30,95.80,4.20,-26.80
2921,5/2/2003 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.30,96.00,95.80,96.50,4.20,-26.80
2922,5/2/2003 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,96.30,96.10,96.60,4.20,-26.80
2923,5/2/2003 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,96.50,96.10,96.60,4.20,-26.80
2924,5/2/2003 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,96.60,96.30,96.80,4.20,-26.80
2925,5/2/2003 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.70,96.70,96.50,96.80,4.20,-26.80
2926,5/2/2003 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,96.70,96.50,97.00,4.30,-26.80
2927,5/2/2003 0:00:00,12/30/1899 23:00:00,8.60,8.30,9.00,96.90,96.50,97.10,4.20,-26.80
2928,5/3/2003 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.30,97.20,97.00,97.60,4.30,-26.80
2929,5/3/2003 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.50,97.60,97.30,98.00,4.30,-26.90
2930,5/3/2003 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.60,97.80,97.50,98.10,4.30,-26.80
2931,5/3/2003 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.80,98.10,97.80,98.50,4.30,-26.80
2932,5/3/2003 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,98.50,98.10,98.60,4.30,-26.80
2933,5/3/2003 0:00:00,12/30/1899 5:00:00,10.00,9.70,10.10,98.70,98.50,99.00,4.40,-26.80
2934,5/3/2003 0:00:00,12/30/1899 6:00:00,9.80,9.10,10.10,98.80,98.30,99.10,4.30,-26.80
2935,5/3/2003 0:00:00,12/30/1899 7:00:00,8.60,8.10,9.30,97.90,97.50,98.30,4.40,-26.80
2936,5/3/2003 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,97.60,97.30,97.80,4.30,-26.80
2937,5/3/2003 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,97.50,97.30,97.80,4.30,-26.90
2938,5/3/2003 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.10,97.50,97.10,97.80,4.30,-26.80
2939,5/3/2003 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.20,97.50,97.10,98.00,4.30,-26.80
2940,5/3/2003 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,97.80,97.50,98.00,4.30,-26.80
2941,5/3/2003 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.40,97.50,97.30,98.00,4.30,-26.80
2942,5/3/2003 0:00:00,12/30/1899 14:00:00,7.80,7.60,8.10,97.10,96.80,97.50,4.30,-26.80
2943,5/3/2003 0:00:00,12/30/1899 15:00:00,7.80,7.70,8.00,97.10,96.80,97.30,4.30,-26.80
2944,5/3/2003 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.90,96.90,96.80,97.30,4.30,-26.80
2945,5/3/2003 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,97.10,96.80,97.30,4.30,-26.80
2946,5/3/2003 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.80,96.80,96.50,97.00,4.30,-26.80
2947,5/3/2003 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.70,96.50,96.10,96.80,4.30,-26.80
2948,5/3/2003 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.80,96.60,96.30,96.80,4.30,-26.80
2949,5/3/2003 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.90,96.50,96.30,96.80,4.20,-26.80
2950,5/3/2003 0:00:00,12/30/1899 22:00:00,7.70,7.40,8.00,96.50,96.10,96.80,4.30,-26.90
2951,5/3/2003 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.30,96.90,96.60,97.10,4.30,-26.80
2952,5/4/2003 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,97.20,96.80,97.60,4.30,-26.90
2953,5/4/2003 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.00,97.70,97.30,98.00,4.40,-26.80
2954,5/4/2003 0:00:00,12/30/1899 2:00:00,9.10,8.80,9.30,98.00,97.80,98.30,4.40,-26.90
2955,5/4/2003 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.50,98.10,98.00,98.30,4.40,-26.80
2956,5/4/2003 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,98.30,98.10,98.60,4.40,-26.80
2957,5/4/2003 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.60,98.50,98.30,98.80,4.40,-26.80
2958,5/4/2003 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.60,98.50,98.30,98.80,4.30,-26.80
2959,5/4/2003 0:00:00,12/30/1899 7:00:00,9.30,9.00,9.50,98.20,98.10,98.50,4.40,-26.90
2960,5/4/2003 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,98.10,98.00,98.30,4.40,-26.80
2961,5/4/2003 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.20,98.10,97.80,98.30,4.40,-26.80
2962,5/4/2003 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.10,97.80,97.50,98.10,4.40,-26.80
2963,5/4/2003 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,97.60,97.30,97.80,4.30,-26.80
2964,5/4/2003 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.80,97.60,97.30,97.80,4.40,-26.90
2965,5/4/2003 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,97.70,97.30,98.00,4.40,-26.80
2966,5/4/2003 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,97.80,97.60,98.10,4.40,-26.80
2967,5/4/2003 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,97.70,97.60,98.00,4.40,-26.90
2968,5/4/2003 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,97.90,97.60,98.10,4.40,-26.80
2969,5/4/2003 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.30,98.10,98.00,98.50,4.40,-26.80
2970,5/4/2003 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,98.10,98.00,98.50,4.40,-26.80
2971,5/4/2003 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.40,98.20,98.00,98.30,4.40,-26.90
2972,5/4/2003 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.70,98.60,98.30,99.00,4.50,-26.90
2973,5/4/2003 0:00:00,12/30/1899 21:00:00,9.90,9.60,10.10,99.00,98.60,99.10,4.50,-26.80
2974,5/4/2003 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.40,99.20,99.00,99.50,4.50,-26.80
2975,5/4/2003 0:00:00,12/30/1899 23:00:00,10.30,10.20,10.40,99.50,99.30,99.60,4.40,-26.90
2976,5/5/2003 0:00:00,12/30/1899 0:00:00,10.00,9.60,10.40,99.20,98.80,99.60,4.40,-26.80
2977,5/5/2003 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.80,98.70,98.50,99.00,4.40,-26.80
2978,5/5/2003 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.80,98.70,98.50,99.00,4.40,-26.80
2979,5/5/2003 0:00:00,12/30/1899 3:00:00,9.80,9.50,10.00,99.00,98.80,99.10,4.40,-26.80
2980,5/5/2003 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.30,99.20,99.00,99.50,4.40,-26.80
2981,5/5/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.60,99.50,99.10,99.60,4.30,-26.80
2982,5/5/2003 0:00:00,12/30/1899 6:00:00,10.40,10.40,10.70,99.50,99.30,99.60,4.30,-26.80
2983,5/5/2003 0:00:00,12/30/1899 7:00:00,10.40,10.30,10.50,99.30,99.00,99.50,4.30,-26.80
2984,5/5/2003 0:00:00,12/30/1899 8:00:00,10.40,10.30,10.60,99.20,99.00,99.50,4.20,-26.80
2985,5/5/2003 0:00:00,12/30/1899 9:00:00,10.40,10.40,10.60,99.10,99.00,99.50,4.30,-26.80
2986,5/5/2003 0:00:00,12/30/1899 10:00:00,10.40,10.40,10.60,99.20,99.00,99.30,4.20,-26.80
2987,5/5/2003 0:00:00,12/30/1899 11:00:00,10.40,10.40,11.00,99.30,99.10,99.50,4.30,-26.80
2988,5/5/2003 0:00:00,12/30/1899 12:00:00,10.40,10.30,10.40,99.50,99.10,99.60,4.30,-26.80
2989,5/5/2003 0:00:00,12/30/1899 13:00:00,10.40,10.30,10.40,99.70,99.30,100.10,4.50,-26.80
2990,5/5/2003 0:00:00,12/30/1899 14:00:00,10.40,10.30,10.40,100.00,99.80,100.30,4.50,-26.80
2991,5/5/2003 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.40,100.10,99.80,100.30,4.60,-26.90
2992,5/5/2003 0:00:00,12/30/1899 16:00:00,10.40,10.30,10.50,100.20,100.00,100.40,4.60,-26.80
2993,5/5/2003 0:00:00,12/30/1899 17:00:00,10.40,10.30,10.40,100.20,100.00,100.40,4.80,-26.80
2994,5/5/2003 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.40,100.30,100.10,100.60,4.80,-26.80
2995,5/5/2003 0:00:00,12/30/1899 19:00:00,10.40,10.40,10.40,100.40,100.30,100.60,4.80,-26.90
2996,5/5/2003 0:00:00,12/30/1899 20:00:00,10.40,10.40,10.50,100.50,100.40,100.80,4.80,-26.80
2997,5/5/2003 0:00:00,12/30/1899 21:00:00,10.40,10.40,10.60,100.40,100.30,100.80,4.90,-26.90
2998,5/5/2003 0:00:00,12/30/1899 22:00:00,10.40,10.40,10.60,100.40,100.10,100.60,4.80,-26.80
2999,5/5/2003 0:00:00,12/30/1899 23:00:00,10.40,10.20,10.50,100.00,99.60,100.40,4.70,-26.90
3000,5/6/2003 0:00:00,12/30/1899 0:00:00,10.30,10.20,10.40,99.90,99.60,100.10,4.80,-26.80
3001,5/6/2003 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.40,99.90,99.80,100.10,4.80,-26.90
3002,5/6/2003 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.40,99.90,99.80,100.10,4.70,-26.80
3003,5/6/2003 0:00:00,12/30/1899 3:00:00,10.30,10.20,10.40,99.90,99.60,100.00,4.70,-26.80
3004,5/6/2003 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.40,100.00,99.80,100.10,4.80,-26.80
3005,5/6/2003 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.40,100.00,99.60,100.10,4.80,-26.90
3006,5/6/2003 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.30,99.80,99.50,100.00,4.80,-26.80
3007,5/6/2003 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.30,99.70,99.50,100.00,4.80,-26.90
3008,5/6/2003 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.10,99.60,99.50,99.80,4.80,-26.80
3009,5/6/2003 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.10,99.60,99.50,99.80,4.80,-26.80
3010,5/6/2003 0:00:00,12/30/1899 10:00:00,10.00,10.00,10.10,99.50,99.30,99.80,4.80,-26.90
3011,5/6/2003 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.10,99.60,99.30,99.80,4.70,-26.80
3012,5/6/2003 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.10,99.50,99.30,99.60,4.70,-26.80
3013,5/6/2003 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.00,99.50,99.30,99.60,4.70,-26.80
3014,5/6/2003 0:00:00,12/30/1899 14:00:00,9.80,9.60,9.90,99.30,99.00,99.60,4.70,-26.80
3015,5/6/2003 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.70,99.20,99.00,99.30,4.70,-26.80
3016,5/6/2003 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,99.40,99.00,99.60,4.70,-26.80
3017,5/6/2003 0:00:00,12/30/1899 17:00:00,9.90,9.70,9.90,99.60,99.30,99.80,4.80,-26.80
3018,5/6/2003 0:00:00,12/30/1899 18:00:00,9.90,9.80,9.90,99.60,99.50,99.80,4.80,-26.80
3019,5/6/2003 0:00:00,12/30/1899 19:00:00,9.90,9.90,10.00,99.60,99.50,100.00,4.70,-26.80
3020,5/6/2003 0:00:00,12/30/1899 20:00:00,9.90,9.80,10.00,99.70,99.50,100.00,4.80,-26.80
3021,5/6/2003 0:00:00,12/30/1899 21:00:00,9.90,9.70,10.00,99.80,99.60,100.10,4.80,-26.80
3022,5/6/2003 0:00:00,12/30/1899 22:00:00,10.00,9.80,10.20,100.00,99.60,100.30,4.80,-26.80
3023,5/6/2003 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.00,100.00,99.60,100.30,4.80,-26.80
3024,5/7/2003 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,99.90,99.60,100.10,4.80,-26.80
3025,5/7/2003 0:00:00,12/30/1899 1:00:00,9.90,9.70,10.00,99.80,99.60,100.00,4.70,-26.80
3026,5/7/2003 0:00:00,12/30/1899 2:00:00,9.80,9.70,10.00,99.70,99.50,100.00,4.80,-26.80
3027,5/7/2003 0:00:00,12/30/1899 3:00:00,9.80,9.70,10.00,99.70,99.50,100.00,4.80,-26.80
3028,5/7/2003 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.90,99.60,99.50,99.80,4.70,-26.80
3029,5/7/2003 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.90,99.60,99.50,99.80,4.80,-26.80
3030,5/7/2003 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.90,99.60,99.50,100.00,4.70,-26.80
3031,5/7/2003 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.80,99.60,99.30,99.80,4.70,-26.80
3032,5/7/2003 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.50,99.30,99.10,99.50,4.60,-26.80
3033,5/7/2003 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,99.10,99.00,99.30,4.60,-26.80
3034,5/7/2003 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.50,99.00,98.80,99.10,4.60,-26.80
3035,5/7/2003 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,99.10,99.00,99.30,4.60,4.90
3036,5/7/2003 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.50,99.20,99.00,99.50,4.60,6.20
3037,5/7/2003 0:00:00,12/30/1899 13:00:00,9.50,9.50,9.70,99.50,99.10,99.80,4.80,6.20
3038,5/7/2003 0:00:00,12/30/1899 14:00:00,9.80,9.60,9.90,99.90,99.60,100.10,4.70,6.20
3039,5/7/2003 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.00,100.30,100.00,100.60,4.80,6.20
3040,5/7/2003 0:00:00,12/30/1899 16:00:00,10.00,10.00,10.00,100.40,100.30,100.60,4.80,6.10
3041,5/7/2003 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.10,100.30,100.00,100.80,4.80,6.20
3042,5/7/2003 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.00,100.10,100.00,100.30,4.70,6.20
3043,5/7/2003 0:00:00,12/30/1899 19:00:00,9.90,9.70,9.90,100.10,99.80,100.30,4.70,6.20
3044,5/7/2003 0:00:00,12/30/1899 20:00:00,9.80,9.70,9.90,100.00,99.80,100.30,4.70,6.20
3045,5/7/2003 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.00,100.10,100.00,100.30,4.70,6.20
3046,5/7/2003 0:00:00,12/30/1899 22:00:00,10.00,9.90,10.10,100.20,100.00,100.50,4.80,6.20
3047,5/7/2003 0:00:00,12/30/1899 23:00:00,10.00,10.00,10.20,100.40,100.10,100.60,4.80,6.20
3048,5/8/2003 0:00:00,12/30/1899 0:00:00,10.00,10.00,10.20,100.40,100.10,100.60,4.80,6.20
3049,5/8/2003 0:00:00,12/30/1899 1:00:00,10.00,10.00,10.20,100.40,100.00,100.60,4.80,6.20
3050,5/8/2003 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,100.10,99.80,100.50,4.70,6.20
3051,5/8/2003 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.00,100.00,99.80,100.30,4.70,6.10
3052,5/8/2003 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,99.80,99.50,100.10,4.60,6.20
3053,5/8/2003 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.90,99.60,99.50,100.00,4.60,6.20
3054,5/8/2003 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.90,99.60,99.50,99.80,4.60,6.20
3055,5/8/2003 0:00:00,12/30/1899 7:00:00,9.50,9.50,9.90,99.50,99.30,99.80,4.60,6.20
3056,5/8/2003 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.80,99.50,99.30,99.80,4.70,6.20
3057,5/8/2003 0:00:00,12/30/1899 9:00:00,9.80,9.70,9.90,99.70,99.50,100.00,4.60,6.10
3058,5/8/2003 0:00:00,12/30/1899 10:00:00,9.90,9.80,9.90,99.80,99.60,100.00,4.70,6.10
3059,5/8/2003 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,99.90,99.60,100.10,4.70,6.20
3060,5/8/2003 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.00,99.80,99.30,100.30,4.60,6.20
3061,5/8/2003 0:00:00,12/30/1899 13:00:00,9.50,9.50,9.70,99.40,99.10,99.60,4.60,6.20
3062,5/8/2003 0:00:00,12/30/1899 14:00:00,9.50,9.50,9.60,99.40,99.10,99.60,4.60,6.20
3063,5/8/2003 0:00:00,12/30/1899 15:00:00,9.40,9.40,9.50,99.10,99.00,99.50,4.60,6.20
3064,5/8/2003 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.70,99.40,99.00,99.80,4.60,6.20
3065,5/8/2003 0:00:00,12/30/1899 17:00:00,9.70,9.50,9.80,99.60,99.50,100.00,4.60,6.20
3066,5/8/2003 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,99.50,99.10,99.80,4.50,6.20
3067,5/8/2003 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.80,99.30,99.00,99.60,4.50,6.20
3068,5/8/2003 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.50,98.70,98.50,99.10,4.50,6.20
3069,5/8/2003 0:00:00,12/30/1899 21:00:00,9.60,9.30,10.00,99.20,98.60,99.80,4.70,6.20
3070,5/8/2003 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,99.70,99.30,100.00,4.60,6.20
3071,5/8/2003 0:00:00,12/30/1899 23:00:00,9.80,9.50,10.00,99.50,99.10,100.00,4.80,6.20
3072,5/9/2003 0:00:00,12/30/1899 0:00:00,10.00,9.70,10.20,99.90,99.30,100.40,4.80,6.10
3073,5/9/2003 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.20,99.90,99.60,100.30,4.80,6.20
3074,5/9/2003 0:00:00,12/30/1899 2:00:00,9.80,9.50,10.10,99.70,99.30,100.10,4.70,6.20
3075,5/9/2003 0:00:00,12/30/1899 3:00:00,9.70,9.50,10.10,99.60,99.30,100.00,4.90,6.20
3076,5/9/2003 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.20,100.00,99.60,100.40,4.90,6.20
3077,5/9/2003 0:00:00,12/30/1899 5:00:00,9.70,9.50,10.00,99.50,99.10,100.00,4.80,6.20
3078,5/9/2003 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.90,99.30,99.00,99.60,4.80,6.20
3079,5/9/2003 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.80,99.40,99.00,99.80,4.80,6.20
3080,5/9/2003 0:00:00,12/30/1899 8:00:00,9.90,9.70,10.00,99.70,99.50,100.00,4.80,6.20
3081,5/9/2003 0:00:00,12/30/1899 9:00:00,9.90,9.80,10.00,99.70,99.30,100.00,4.70,6.20
3082,5/9/2003 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.20,99.70,99.30,100.30,4.90,6.10
3083,5/9/2003 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.20,100.10,100.00,100.30,4.90,6.20
3084,5/9/2003 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.40,100.20,99.80,100.60,5.00,6.20
3085,5/9/2003 0:00:00,12/30/1899 13:00:00,10.40,10.20,10.40,100.80,100.40,101.10,5.00,6.20
3086,5/9/2003 0:00:00,12/30/1899 14:00:00,10.40,10.20,10.40,100.90,100.60,101.10,5.10,6.20
3087,5/9/2003 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.40,101.00,100.60,101.40,5.20,6.20
3088,5/9/2003 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.40,100.90,100.60,101.10,5.20,6.20
3089,5/9/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.30,100.80,100.40,101.10,5.20,6.20
3090,5/9/2003 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.00,100.10,99.80,100.60,5.10,6.20
3091,5/9/2003 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.20,100.40,100.10,100.80,5.20,6.10
3092,5/9/2003 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.40,101.00,100.60,101.10,5.30,6.20
3093,5/9/2003 0:00:00,12/30/1899 21:00:00,10.40,10.20,10.50,101.00,100.80,101.30,5.30,6.10
3094,5/9/2003 0:00:00,12/30/1899 22:00:00,10.40,10.20,10.50,100.90,100.60,101.10,5.20,6.10
3095,5/9/2003 0:00:00,12/30/1899 23:00:00,10.40,10.20,10.50,100.70,100.40,100.90,5.20,6.20
3096,5/10/2003 0:00:00,12/30/1899 0:00:00,10.30,10.20,10.40,100.50,100.30,100.80,5.20,6.20
3097,5/10/2003 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.40,100.40,100.10,100.60,5.20,6.20
3098,5/10/2003 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.40,100.20,99.80,100.40,5.10,6.20
3099,5/10/2003 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.30,99.90,99.60,100.10,5.10,6.20
3100,5/10/2003 0:00:00,12/30/1899 4:00:00,10.10,10.00,10.30,99.80,99.50,100.10,5.00,6.10
3101,5/10/2003 0:00:00,12/30/1899 5:00:00,10.00,10.00,10.20,99.50,99.30,99.80,5.00,6.20
3102,5/10/2003 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.30,99.50,99.30,99.60,5.00,6.20
3103,5/10/2003 0:00:00,12/30/1899 7:00:00,10.00,10.00,10.20,99.50,99.30,99.60,5.00,6.20
3104,5/10/2003 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.20,99.40,99.10,99.50,4.90,6.20
3105,5/10/2003 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.10,99.10,98.80,99.30,4.90,6.10
3106,5/10/2003 0:00:00,12/30/1899 10:00:00,10.00,10.00,10.10,99.10,98.80,99.30,4.90,6.20
3107,5/10/2003 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.20,99.20,99.00,99.50,4.90,6.20
3108,5/10/2003 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.20,99.40,99.10,99.60,5.00,6.20
3109,5/10/2003 0:00:00,12/30/1899 13:00:00,10.10,10.10,10.30,99.60,99.30,100.00,5.00,6.20
3110,5/10/2003 0:00:00,12/30/1899 14:00:00,10.20,10.10,10.30,99.90,99.60,100.10,5.20,6.20
3111,5/10/2003 0:00:00,12/30/1899 15:00:00,10.20,10.10,10.40,100.10,99.80,100.30,5.20,6.20
3112,5/10/2003 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.30,100.10,99.80,100.30,5.20,6.20
3113,5/10/2003 0:00:00,12/30/1899 17:00:00,10.20,10.10,10.30,100.10,99.80,100.30,5.10,6.20
3114,5/10/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.20,99.80,99.60,100.10,5.10,6.20
3115,5/10/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.20,99.80,99.50,100.00,5.10,6.20
3116,5/10/2003 0:00:00,12/30/1899 20:00:00,10.10,10.00,10.20,99.80,99.60,100.10,5.20,6.20
3117,5/10/2003 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.40,100.00,99.80,100.30,5.30,6.20
3118,5/10/2003 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.40,100.20,100.00,100.40,5.20,6.20
3119,5/10/2003 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.40,100.00,99.80,100.30,5.20,6.20
3120,5/11/2003 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.40,100.10,99.80,100.30,5.20,6.20
3121,5/11/2003 0:00:00,12/30/1899 1:00:00,10.20,10.00,10.40,100.00,99.60,100.10,5.20,6.20
3122,5/11/2003 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.30,99.90,99.60,100.10,5.20,6.20
3123,5/11/2003 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.30,99.90,99.80,100.10,5.20,6.10
3124,5/11/2003 0:00:00,12/30/1899 4:00:00,10.10,10.00,10.40,99.90,99.80,100.10,5.20,6.20
3125,5/11/2003 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.30,99.80,99.60,100.00,5.20,6.20
3126,5/11/2003 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.30,99.70,99.60,100.00,5.20,6.20
3127,5/11/2003 0:00:00,12/30/1899 7:00:00,10.00,10.00,10.20,99.60,99.50,99.80,5.20,6.20
3128,5/11/2003 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.10,99.60,99.50,99.80,5.20,6.10
3129,5/11/2003 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.10,99.60,99.50,100.00,5.20,6.10
3130,5/11/2003 0:00:00,12/30/1899 10:00:00,10.10,10.00,10.30,99.90,99.60,100.10,5.30,6.20
3131,5/11/2003 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.20,100.00,99.80,100.10,5.30,6.20
3132,5/11/2003 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.20,100.10,100.00,100.30,5.30,6.20
3133,5/11/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,100.30,100.00,100.40,5.30,6.20
3134,5/11/2003 0:00:00,12/30/1899 14:00:00,10.20,10.10,10.40,100.40,100.10,100.60,5.40,6.20
3135,5/11/2003 0:00:00,12/30/1899 15:00:00,10.30,10.20,10.30,100.60,100.40,100.80,5.40,6.20
3136,5/11/2003 0:00:00,12/30/1899 16:00:00,10.30,10.20,10.40,100.80,100.40,101.10,5.50,6.20
3137,5/11/2003 0:00:00,12/30/1899 17:00:00,10.40,10.30,10.60,101.30,100.80,101.80,5.70,6.20
3138,5/11/2003 0:00:00,12/30/1899 18:00:00,10.50,10.40,10.60,101.70,101.40,101.90,5.70,6.20
3139,5/11/2003 0:00:00,12/30/1899 19:00:00,10.60,10.40,10.70,101.80,101.60,102.10,5.70,6.20
3140,5/11/2003 0:00:00,12/30/1899 20:00:00,10.40,10.30,10.60,101.50,100.90,101.90,5.60,6.20
3141,5/11/2003 0:00:00,12/30/1899 21:00:00,10.40,10.30,10.50,101.00,100.60,101.30,5.50,6.20
3142,5/11/2003 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.40,100.50,100.10,100.90,5.40,6.20
3143,5/11/2003 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.40,100.20,100.00,100.40,5.30,6.20
3144,5/12/2003 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.40,100.20,100.00,100.40,5.30,6.20
3145,5/12/2003 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,100.10,99.80,100.30,5.30,6.20
3146,5/12/2003 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.30,100.00,99.80,100.10,5.20,6.20
3147,5/12/2003 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.30,100.00,99.60,100.10,5.30,6.20
3148,5/12/2003 0:00:00,12/30/1899 4:00:00,10.00,10.00,10.30,100.00,99.60,100.10,5.30,6.20
3149,5/12/2003 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.30,99.90,99.60,100.10,5.30,6.20
3150,5/12/2003 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.30,99.80,99.80,100.00,5.20,6.10
3151,5/12/2003 0:00:00,12/30/1899 7:00:00,10.00,10.00,10.20,99.80,99.80,100.00,5.20,6.20
3152,5/12/2003 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.10,99.80,99.60,100.00,5.30,6.20
3153,5/12/2003 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.10,99.80,99.60,100.00,5.30,6.20
3154,5/12/2003 0:00:00,12/30/1899 10:00:00,10.00,9.90,10.10,99.80,99.60,100.00,5.20,6.20
3155,5/12/2003 0:00:00,12/30/1899 11:00:00,10.00,9.90,10.00,99.80,99.50,100.00,5.30,6.20
3156,5/12/2003 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.00,99.80,99.50,100.00,5.20,6.20
3157,5/12/2003 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.10,99.80,99.60,100.00,5.20,6.20
3158,5/12/2003 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.10,100.00,99.80,100.10,5.30,6.20
3159,5/12/2003 0:00:00,12/30/1899 15:00:00,10.00,10.00,10.20,100.10,100.00,100.30,5.30,6.20
3160,5/12/2003 0:00:00,12/30/1899 16:00:00,10.00,10.00,10.10,100.10,100.00,100.40,5.30,6.20
3161,5/12/2003 0:00:00,12/30/1899 17:00:00,10.00,10.00,10.10,100.20,100.10,100.40,5.40,6.20
3162,5/12/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.30,100.50,100.30,100.80,5.50,6.20
3163,5/12/2003 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.30,100.80,100.40,101.10,5.50,6.20
3164,5/12/2003 0:00:00,12/30/1899 20:00:00,10.40,10.20,12.40,101.60,100.80,102.40,5.90,6.20
3165,5/12/2003 0:00:00,12/30/1899 21:00:00,10.70,10.50,12.50,102.50,102.10,102.90,6.00,6.20
3166,5/12/2003 0:00:00,12/30/1899 22:00:00,10.70,10.50,12.60,102.30,102.10,102.80,5.90,6.20
3167,5/12/2003 0:00:00,12/30/1899 23:00:00,10.60,10.30,12.50,102.00,101.60,102.40,5.80,6.20
3168,5/13/2003 0:00:00,12/30/1899 0:00:00,10.60,10.40,12.50,102.10,101.80,102.30,6.00,6.20
3169,5/13/2003 0:00:00,12/30/1899 1:00:00,10.80,10.50,12.70,102.40,101.90,102.70,6.10,6.20
3170,5/13/2003 0:00:00,12/30/1899 2:00:00,10.80,10.70,12.80,102.60,102.20,102.90,6.20,6.20
3171,5/13/2003 0:00:00,12/30/1899 3:00:00,10.90,10.70,12.90,102.70,102.40,102.90,6.20,6.20
3172,5/13/2003 0:00:00,12/30/1899 4:00:00,10.80,10.50,12.90,102.30,101.80,102.70,6.00,6.20
3173,5/13/2003 0:00:00,12/30/1899 5:00:00,10.60,10.40,12.50,101.70,101.30,102.10,6.00,6.20
3174,5/13/2003 0:00:00,12/30/1899 6:00:00,10.50,10.30,12.50,101.40,101.30,101.80,5.90,6.20
3175,5/13/2003 0:00:00,12/30/1899 7:00:00,10.40,10.30,12.30,101.30,101.10,101.60,5.90,6.20
3176,5/13/2003 0:00:00,12/30/1899 8:00:00,10.50,10.30,12.50,101.50,101.10,101.80,6.10,6.20
3177,5/13/2003 0:00:00,12/30/1899 9:00:00,10.70,10.50,12.50,101.70,101.40,101.90,6.10,6.10
3178,5/13/2003 0:00:00,12/30/1899 10:00:00,10.50,10.30,12.50,101.40,100.90,101.80,5.90,6.50
3179,5/13/2003 0:00:00,12/30/1899 11:00:00,10.20,9.80,12.20,100.60,100.00,101.30,5.60,6.70
3180,5/13/2003 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.20,100.10,99.80,100.30,5.60,6.70
3181,5/13/2003 0:00:00,12/30/1899 13:00:00,10.00,10.00,10.20,100.20,100.00,100.40,5.60,6.70
3182,5/13/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,100.30,100.00,100.80,5.80,6.60
3183,5/13/2003 0:00:00,12/30/1899 15:00:00,10.30,10.20,10.30,100.80,100.40,101.10,5.80,6.70
3184,5/13/2003 0:00:00,12/30/1899 16:00:00,10.30,10.20,10.40,100.90,100.60,101.10,5.80,6.70
3185,5/13/2003 0:00:00,12/30/1899 17:00:00,10.30,10.30,12.30,101.20,100.80,101.60,6.00,6.60
3186,5/13/2003 0:00:00,12/30/1899 18:00:00,10.60,10.40,12.50,101.80,101.40,102.10,6.10,6.70
3187,5/13/2003 0:00:00,12/30/1899 19:00:00,10.50,10.30,12.50,101.80,101.40,102.10,6.00,6.70
3188,5/13/2003 0:00:00,12/30/1899 20:00:00,10.40,10.30,12.30,101.50,101.10,101.80,6.00,6.70
3189,5/13/2003 0:00:00,12/30/1899 21:00:00,10.30,10.20,12.20,101.20,101.10,101.40,5.90,6.70
3190,5/13/2003 0:00:00,12/30/1899 22:00:00,10.30,10.20,12.30,101.30,100.80,101.40,5.90,6.70
3191,5/13/2003 0:00:00,12/30/1899 23:00:00,10.20,10.00,12.10,100.80,100.30,101.10,5.80,6.70
3192,5/14/2003 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.30,100.30,100.10,100.60,5.70,6.70
3193,5/14/2003 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,100.40,100.10,100.80,5.80,6.70
3194,5/14/2003 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.30,100.60,100.30,100.80,5.80,6.70
3195,5/14/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,12.00,100.80,100.40,101.10,5.80,6.70
3196,5/14/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,12.10,100.80,100.60,101.10,5.80,6.70
3197,5/14/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,12.00,100.80,100.60,101.10,5.80,6.70
3198,5/14/2003 0:00:00,12/30/1899 6:00:00,10.20,10.00,11.90,100.70,100.60,101.10,5.80,6.70
3199,5/14/2003 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.20,100.50,100.30,100.90,5.80,6.70
3200,5/14/2003 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.10,100.40,100.30,100.80,5.80,6.70
3201,5/14/2003 0:00:00,12/30/1899 9:00:00,9.90,9.70,10.10,100.30,100.10,100.80,5.70,7.10
3202,5/14/2003 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.00,100.30,100.30,100.60,5.70,7.60
3203,5/14/2003 0:00:00,12/30/1899 11:00:00,9.90,9.20,10.00,100.40,100.30,100.60,5.80,8.40
3204,5/14/2003 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.00,100.40,100.10,100.60,5.70,9.50
3205,5/14/2003 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.00,100.40,100.30,100.80,5.70,11.00
3206,5/14/2003 0:00:00,12/30/1899 14:00:00,10.00,10.00,10.00,100.60,100.40,100.80,5.80,11.60
3207,5/14/2003 0:00:00,12/30/1899 15:00:00,10.00,10.00,10.10,100.70,100.60,100.90,5.80,11.40
3208,5/14/2003 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.20,100.90,100.60,101.10,5.80,11.70
3209,5/14/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,12.00,101.10,100.80,101.60,5.90,11.80
3210,5/14/2003 0:00:00,12/30/1899 18:00:00,10.40,10.10,12.40,102.20,101.30,103.30,6.50,11.20
3211,5/14/2003 0:00:00,12/30/1899 19:00:00,10.80,10.60,11.00,104.10,102.90,104.70,6.90,10.60
3212,5/14/2003 0:00:00,12/30/1899 20:00:00,10.90,10.70,11.00,104.80,103.90,105.20,6.70,10.50
3213,5/14/2003 0:00:00,12/30/1899 21:00:00,10.50,10.20,12.40,103.00,101.80,104.10,6.00,10.50
3214,5/14/2003 0:00:00,12/30/1899 22:00:00,10.20,10.00,12.20,101.50,100.90,101.90,5.80,10.50
3215,5/14/2003 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.30,100.80,100.40,101.30,5.70,10.40
3216,5/15/2003 0:00:00,12/30/1899 0:00:00,10.00,9.90,10.20,100.60,100.30,100.90,5.80,10.40
3217,5/15/2003 0:00:00,12/30/1899 1:00:00,10.00,9.90,10.30,100.90,100.40,101.30,5.80,10.10
3218,5/15/2003 0:00:00,12/30/1899 2:00:00,10.20,10.00,12.10,101.40,100.90,101.80,6.00,10.00
3219,5/15/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,12.20,101.70,101.40,101.90,6.00,9.80
3220,5/15/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,12.20,101.70,101.40,101.90,6.00,9.70
3221,5/15/2003 0:00:00,12/30/1899 5:00:00,10.10,10.00,12.00,101.20,100.90,101.80,5.90,9.40
3222,5/15/2003 0:00:00,12/30/1899 6:00:00,10.10,10.00,11.90,101.20,100.90,101.40,5.90,9.30
3223,5/15/2003 0:00:00,12/30/1899 7:00:00,10.20,10.00,12.10,101.40,101.10,101.90,6.00,9.20
3224,5/15/2003 0:00:00,12/30/1899 8:00:00,10.30,10.20,12.10,101.80,101.60,102.10,6.10,9.20
3225,5/15/2003 0:00:00,12/30/1899 9:00:00,10.30,10.00,12.20,102.00,101.80,102.40,6.20,9.40
3226,5/15/2003 0:00:00,12/30/1899 10:00:00,10.30,10.20,12.20,102.30,102.10,102.60,6.20,9.60
3227,5/15/2003 0:00:00,12/30/1899 11:00:00,10.30,10.30,12.30,102.30,101.90,102.60,6.10,9.80
3228,5/15/2003 0:00:00,12/30/1899 12:00:00,10.30,10.30,12.20,102.10,101.90,102.30,6.10,10.20
3229,5/15/2003 0:00:00,12/30/1899 13:00:00,10.20,10.10,12.10,101.90,101.60,102.10,6.00,11.00
3230,5/15/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,11.90,101.70,101.40,101.90,6.00,12.10
3231,5/15/2003 0:00:00,12/30/1899 15:00:00,10.00,9.90,11.90,101.50,100.90,101.80,5.90,12.10
3232,5/15/2003 0:00:00,12/30/1899 16:00:00,9.90,9.70,11.60,100.90,100.40,101.40,5.70,12.20
3233,5/15/2003 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.00,100.80,100.40,101.10,5.80,11.80
3234,5/15/2003 0:00:00,12/30/1899 18:00:00,10.00,9.60,11.70,101.00,100.60,101.40,5.80,10.90
3235,5/15/2003 0:00:00,12/30/1899 19:00:00,10.00,9.90,11.70,101.10,100.80,101.60,6.00,11.00
3236,5/15/2003 0:00:00,12/30/1899 20:00:00,10.20,10.00,12.10,101.80,101.30,102.30,6.20,11.00
3237,5/15/2003 0:00:00,12/30/1899 21:00:00,10.30,10.00,12.10,102.40,101.40,102.90,6.00,10.90
3238,5/15/2003 0:00:00,12/30/1899 22:00:00,10.00,9.90,12.00,101.10,100.90,101.60,5.90,10.60
3239,5/15/2003 0:00:00,12/30/1899 23:00:00,9.90,9.70,11.90,100.80,100.40,101.30,5.90,10.50
3240,5/16/2003 0:00:00,12/30/1899 0:00:00,10.00,9.80,11.70,100.80,100.40,101.10,5.90,10.40
3241,5/16/2003 0:00:00,12/30/1899 1:00:00,10.00,9.80,11.80,100.90,100.40,101.30,5.80,10.20
3242,5/16/2003 0:00:00,12/30/1899 2:00:00,9.90,9.80,11.70,100.50,100.30,100.90,5.90,10.10
3243,5/16/2003 0:00:00,12/30/1899 3:00:00,10.10,9.80,12.00,101.00,100.60,101.40,6.10,10.00
3244,5/16/2003 0:00:00,12/30/1899 4:00:00,10.20,10.00,12.20,101.40,101.10,101.80,6.20,9.80
3245,5/16/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,12.10,101.70,101.40,101.90,6.10,9.80
3246,5/16/2003 0:00:00,12/30/1899 6:00:00,10.10,9.90,12.00,101.20,100.90,101.60,6.00,9.70
3247,5/16/2003 0:00:00,12/30/1899 7:00:00,10.00,9.80,11.70,100.80,100.40,101.30,5.90,9.70
3248,5/16/2003 0:00:00,12/30/1899 8:00:00,9.90,9.80,11.60,100.60,100.40,100.80,5.90,9.80
3249,5/16/2003 0:00:00,12/30/1899 9:00:00,9.90,9.50,11.70,100.90,100.60,101.10,6.10,10.10
3250,5/16/2003 0:00:00,12/30/1899 10:00:00,10.00,9.80,11.80,101.20,100.90,101.40,6.20,10.50
3251,5/16/2003 0:00:00,12/30/1899 11:00:00,10.10,10.00,12.00,101.40,101.10,101.60,6.20,10.90
3252,5/16/2003 0:00:00,12/30/1899 12:00:00,9.90,9.60,12.00,101.40,101.10,101.60,7.30,11.70
3253,5/16/2003 0:00:00,12/30/1899 13:00:00,9.80,9.80,9.90,101.30,101.10,101.60,7.30,12.10
3254,5/16/2003 0:00:00,12/30/1899 14:00:00,9.80,9.70,9.90,101.30,100.90,101.40,7.30,12.50
3255,5/16/2003 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,101.10,100.90,101.30,7.20,12.90
3256,5/16/2003 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,100.80,100.60,101.10,7.20,13.80
3257,5/16/2003 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,101.10,100.80,101.60,7.50,13.40
3258,5/16/2003 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.00,101.80,101.40,102.60,7.80,12.50
3259,5/16/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.30,103.10,102.40,103.90,8.40,11.80
3260,5/16/2003 0:00:00,12/30/1899 20:00:00,10.40,10.20,10.50,104.50,103.70,105.20,9.00,11.30
3261,5/16/2003 0:00:00,12/30/1899 21:00:00,10.50,10.50,10.60,105.10,104.90,105.40,9.10,11.00
3262,5/16/2003 0:00:00,12/30/1899 22:00:00,10.50,10.50,10.70,105.30,105.20,105.60,9.30,10.60
3263,5/16/2003 0:00:00,12/30/1899 23:00:00,10.60,10.50,10.70,105.40,105.20,105.50,9.30,10.50
3264,5/17/2003 0:00:00,12/30/1899 0:00:00,10.50,10.40,10.70,105.10,104.40,105.50,9.00,10.40
3265,5/17/2003 0:00:00,12/30/1899 1:00:00,10.40,10.10,10.50,104.00,103.10,104.60,8.20,10.20
3266,5/17/2003 0:00:00,12/30/1899 2:00:00,9.90,9.60,10.30,102.00,101.10,103.20,7.50,10.00
3267,5/17/2003 0:00:00,12/30/1899 3:00:00,9.50,9.20,9.80,100.70,99.60,101.40,7.10,9.80
3268,5/17/2003 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,99.90,99.60,100.30,7.20,9.70
3269,5/17/2003 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,100.20,100.00,100.40,7.10,9.60
3270,5/17/2003 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,100.20,100.00,100.40,7.20,9.60
3271,5/17/2003 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.50,100.30,100.10,100.40,7.20,9.40
3272,5/17/2003 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,100.40,100.30,100.80,7.40,9.40
3273,5/17/2003 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.60,100.80,100.60,101.10,7.50,9.70
3274,5/17/2003 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.60,101.10,100.80,101.40,7.50,10.10
3275,5/17/2003 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,101.10,100.80,101.30,7.50,10.50
3276,5/17/2003 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,101.10,100.80,101.40,7.60,11.20
3277,5/17/2003 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.60,101.30,101.10,101.60,7.60,11.70
3278,5/17/2003 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.70,101.60,101.10,102.30,7.90,12.50
3279,5/17/2003 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.00,102.70,102.10,103.10,8.30,12.50
3280,5/17/2003 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.10,103.30,102.90,103.80,8.60,13.60
3281,5/17/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.20,103.90,103.60,104.10,8.70,13.60
3282,5/17/2003 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.30,104.30,103.70,104.70,9.00,13.00
3283,5/17/2003 0:00:00,12/30/1899 19:00:00,10.20,10.20,10.30,104.60,104.20,104.90,9.00,12.40
3284,5/17/2003 0:00:00,12/30/1899 20:00:00,10.20,10.10,10.20,104.30,104.10,104.60,9.10,11.80
3285,5/17/2003 0:00:00,12/30/1899 21:00:00,10.30,10.20,10.40,104.90,104.40,105.20,9.40,11.30
3286,5/17/2003 0:00:00,12/30/1899 22:00:00,10.40,10.20,10.50,105.20,104.90,105.40,9.60,11.20
3287,5/17/2003 0:00:00,12/30/1899 23:00:00,10.40,10.30,10.50,105.20,104.90,105.40,9.50,11.00
3288,5/18/2003 0:00:00,12/30/1899 0:00:00,10.40,10.20,10.50,104.90,104.70,105.10,9.50,10.80
3289,5/18/2003 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.50,104.80,104.60,105.10,9.40,10.50
3290,5/18/2003 0:00:00,12/30/1899 2:00:00,10.20,9.70,10.50,104.10,102.30,104.90,8.40,10.40
3291,5/18/2003 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.80,101.70,101.30,102.40,8.00,10.20
3292,5/18/2003 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.70,101.20,100.90,101.60,7.80,10.10
3293,5/18/2003 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.50,100.50,100.00,101.30,7.60,10.10
3294,5/18/2003 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.50,100.50,100.00,100.90,7.70,9.80
3295,5/18/2003 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,100.60,100.30,100.90,7.80,9.70
3296,5/18/2003 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.50,100.90,100.60,101.30,8.00,9.70
3297,5/18/2003 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.70,101.40,100.90,101.90,8.20,10.00
3298,5/18/2003 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.80,102.00,101.80,102.30,8.40,10.10
3299,5/18/2003 0:00:00,12/30/1899 11:00:00,9.80,9.70,9.90,102.30,102.10,102.60,8.60,10.80
3300,5/18/2003 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.00,102.80,102.40,103.20,8.90,10.10
3301,5/18/2003 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.10,103.20,102.90,103.60,9.00,10.20
3302,5/18/2003 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,103.20,102.90,103.40,9.00,10.20
3303,5/18/2003 0:00:00,12/30/1899 15:00:00,9.70,9.70,9.90,102.50,101.90,103.10,8.70,10.20
3304,5/18/2003 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.70,101.90,101.80,102.20,8.70,10.40
3305,5/18/2003 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,102.10,101.80,102.40,9.00,10.40
3306,5/18/2003 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.90,102.50,102.10,102.90,9.00,10.20
3307,5/18/2003 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.90,101.80,101.30,102.60,8.60,10.40
3308,5/18/2003 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.70,101.40,101.10,101.60,8.70,10.10
3309,5/18/2003 0:00:00,12/30/1899 21:00:00,9.70,9.50,9.70,101.60,101.30,101.90,8.90,9.80
3310,5/18/2003 0:00:00,12/30/1899 22:00:00,9.80,9.70,10.00,101.80,101.60,102.10,9.00,9.60
3311,5/18/2003 0:00:00,12/30/1899 23:00:00,9.80,9.70,10.00,101.80,101.60,101.90,9.10,9.00
3312,5/19/2003 0:00:00,12/30/1899 0:00:00,9.70,9.70,10.00,101.80,101.70,102.10,9.20,9.30
3313,5/19/2003 0:00:00,12/30/1899 1:00:00,9.80,9.70,10.00,101.90,101.70,102.20,9.30,9.30
3314,5/19/2003 0:00:00,12/30/1899 2:00:00,9.90,9.70,10.10,102.00,101.70,102.20,9.30,9.30
3315,5/19/2003 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.10,101.70,101.40,102.10,9.30,9.30
3316,5/19/2003 0:00:00,12/30/1899 4:00:00,9.80,9.70,10.00,101.30,101.10,101.70,9.00,9.20
3317,5/19/2003 0:00:00,12/30/1899 5:00:00,9.80,9.70,10.00,101.10,100.90,101.30,9.00,9.20
3318,5/19/2003 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.00,100.80,100.40,101.10,8.80,9.20
3319,5/19/2003 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.90,100.50,100.40,100.80,8.80,8.90
3320,5/19/2003 0:00:00,12/30/1899 8:00:00,9.90,9.70,10.00,100.40,100.30,100.80,8.90,9.20
3321,5/19/2003 0:00:00,12/30/1899 9:00:00,10.00,9.80,10.00,100.50,100.30,100.80,8.90,9.40
3322,5/19/2003 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.00,100.40,100.00,100.60,8.70,9.80
3323,5/19/2003 0:00:00,12/30/1899 11:00:00,9.50,9.10,9.90,100.40,100.10,100.80,8.80,10.40
3324,5/19/2003 0:00:00,12/30/1899 12:00:00,9.80,9.60,9.90,100.40,100.30,100.60,8.90,10.90
3325,5/19/2003 0:00:00,12/30/1899 13:00:00,9.70,9.70,9.90,100.40,100.30,100.60,8.80,11.00
3326,5/19/2003 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,100.30,100.00,100.60,8.60,10.90
3327,5/19/2003 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.70,100.40,100.10,100.80,8.70,11.40
3328,5/19/2003 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.70,100.60,100.40,100.80,8.80,11.60
3329,5/19/2003 0:00:00,12/30/1899 17:00:00,9.70,9.70,9.80,100.80,100.40,101.10,8.90,11.20
3330,5/19/2003 0:00:00,12/30/1899 18:00:00,9.80,9.70,9.90,101.00,100.80,101.30,9.00,11.00
3331,5/19/2003 0:00:00,12/30/1899 19:00:00,9.90,9.80,10.00,101.20,100.90,101.40,9.00,10.80
3332,5/19/2003 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.00,101.20,101.10,101.40,9.00,10.50
3333,5/19/2003 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.00,101.20,101.10,101.40,9.00,10.10
3334,5/19/2003 0:00:00,12/30/1899 22:00:00,10.00,9.90,10.10,101.20,101.20,101.60,9.10,10.00
3335,5/19/2003 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.20,101.30,101.20,101.60,9.10,9.70
3336,5/20/2003 0:00:00,12/30/1899 0:00:00,10.00,9.90,10.10,101.40,101.20,101.60,9.10,9.60
3337,5/20/2003 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.10,101.40,101.20,101.60,9.10,9.40
3338,5/20/2003 0:00:00,12/30/1899 2:00:00,9.90,9.70,10.10,101.40,101.20,101.60,9.10,9.30
3339,5/20/2003 0:00:00,12/30/1899 3:00:00,9.70,9.40,10.00,101.50,101.20,101.60,9.10,9.30
3340,5/20/2003 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.80,101.50,101.30,101.60,9.20,9.30
3341,5/20/2003 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.00,101.60,101.30,101.60,9.20,9.30
3342,5/20/2003 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,101.50,101.30,101.60,9.20,9.30
3343,5/20/2003 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.00,101.40,101.30,101.60,9.20,9.20
3344,5/20/2003 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.10,101.30,101.10,101.40,9.30,9.20
3345,5/20/2003 0:00:00,12/30/1899 9:00:00,10.00,9.80,10.10,101.30,101.10,101.40,9.30,9.60
3346,5/20/2003 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.00,101.30,100.90,101.40,9.10,10.00
3347,5/20/2003 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,101.00,100.80,101.30,9.00,10.40
3348,5/20/2003 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.00,101.00,100.80,101.30,9.10,11.00
3349,5/20/2003 0:00:00,12/30/1899 13:00:00,9.80,9.70,10.00,101.20,100.90,101.40,9.00,11.40
3350,5/20/2003 0:00:00,12/30/1899 14:00:00,9.80,9.70,9.90,101.10,100.90,101.30,8.90,12.50
3351,5/20/2003 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.80,101.10,100.90,101.40,9.00,13.20
3352,5/20/2003 0:00:00,12/30/1899 16:00:00,9.80,9.70,9.90,101.30,101.10,101.60,9.10,13.00
3353,5/20/2003 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.00,101.60,101.30,101.90,9.30,13.40
3354,5/20/2003 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.00,101.70,101.40,101.90,9.20,13.20
3355,5/20/2003 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.00,101.70,101.40,102.10,9.20,12.60
3356,5/20/2003 0:00:00,12/30/1899 20:00:00,9.90,9.80,10.00,101.60,101.40,101.90,9.20,12.40
3357,5/20/2003 0:00:00,12/30/1899 21:00:00,9.90,9.70,10.00,101.50,101.30,101.90,9.10,12.20
3358,5/20/2003 0:00:00,12/30/1899 22:00:00,9.80,9.70,10.00,101.40,101.10,101.60,8.90,12.00
3359,5/20/2003 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.90,101.10,100.80,101.30,8.80,11.80
3360,5/21/2003 0:00:00,12/30/1899 0:00:00,9.70,9.50,9.80,100.90,100.60,101.10,8.70,11.70
3361,5/21/2003 0:00:00,12/30/1899 1:00:00,9.70,9.50,9.70,100.90,100.60,101.10,8.80,11.60
3362,5/21/2003 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,101.20,100.90,101.30,8.90,11.30
3363,5/21/2003 0:00:00,12/30/1899 3:00:00,9.80,9.70,10.00,101.40,101.30,101.60,9.10,11.00
3364,5/21/2003 0:00:00,12/30/1899 4:00:00,9.80,9.70,10.00,101.60,101.40,101.80,9.20,11.00
3365,5/21/2003 0:00:00,12/30/1899 5:00:00,9.80,9.70,10.00,101.60,101.40,101.80,9.20,10.90
3366,5/21/2003 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.00,101.60,101.40,101.70,9.10,10.80
3367,5/21/2003 0:00:00,12/30/1899 7:00:00,9.70,9.70,9.90,101.50,101.30,101.60,9.10,10.80
3368,5/21/2003 0:00:00,12/30/1899 8:00:00,9.70,9.70,9.80,101.30,101.10,101.60,9.00,10.90
3369,5/21/2003 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,101.30,101.10,101.40,9.00,11.00
3370,5/21/2003 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.70,101.10,100.90,101.40,9.00,11.40
3371,5/21/2003 0:00:00,12/30/1899 11:00:00,9.70,9.50,9.70,101.10,100.90,101.30,9.20,11.60
3372,5/21/2003 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.70,101.10,100.90,101.40,9.20,12.00
3373,5/21/2003 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.70,101.20,101.10,101.40,9.20,13.60
3374,5/21/2003 0:00:00,12/30/1899 14:00:00,9.60,8.90,9.70,101.30,101.10,101.60,9.20,14.10
3375,5/21/2003 0:00:00,12/30/1899 15:00:00,9.30,0.50,10.00,96.90,-100.00,101.60,9.40,13.00
3376,5/21/2003 0:00:00,12/30/1899 16:00:00,9.90,9.70,10.00,101.40,101.10,101.60,9.10,13.30
3377,5/21/2003 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,101.20,100.90,101.30,9.10,13.80
3378,5/21/2003 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,101.10,100.90,101.40,9.00,13.40
3379,5/21/2003 0:00:00,12/30/1899 19:00:00,9.70,9.60,9.70,101.00,100.80,101.30,9.10,12.90
3380,5/21/2003 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.70,101.10,100.90,101.30,9.00,12.50
3381,5/21/2003 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,100.90,100.80,101.10,9.00,12.40
3382,5/21/2003 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.90,100.80,100.60,101.10,9.00,12.20
3383,5/21/2003 0:00:00,12/30/1899 23:00:00,9.70,9.50,9.80,100.80,100.60,100.90,9.00,12.20
3384,5/22/2003 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.80,100.90,100.80,101.10,9.10,12.10
3385,5/22/2003 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.80,100.90,100.60,101.10,9.00,11.80
3386,5/22/2003 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.70,100.80,100.40,100.90,9.00,11.70
3387,5/22/2003 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.70,100.60,100.40,100.80,9.00,11.60
3388,5/22/2003 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.70,100.70,100.40,100.80,9.00,11.40
3389,5/22/2003 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.80,100.80,100.60,100.90,9.10,11.30
3390,5/22/2003 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.70,100.80,100.60,100.90,9.20,11.20
3391,5/22/2003 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.70,100.80,100.60,100.90,9.20,11.00
3392,5/22/2003 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.70,100.80,100.60,100.90,9.20,11.20
3393,5/22/2003 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.70,100.80,100.60,101.10,9.30,11.40
3394,5/22/2003 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.70,100.80,100.60,100.90,9.20,12.00
3395,5/22/2003 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.70,100.70,100.40,100.90,9.20,12.80
3396,5/22/2003 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.70,100.80,100.60,100.90,9.30,14.00
3397,5/22/2003 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.70,100.90,100.60,101.10,9.30,15.00
3398,5/22/2003 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.70,100.80,100.60,101.10,9.20,14.50
3399,5/22/2003 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,100.70,100.60,100.90,9.20,14.50
3400,5/22/2003 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,100.50,100.30,100.80,9.00,14.50
3401,5/22/2003 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,100.40,100.30,100.80,9.20,15.30
3402,5/22/2003 0:00:00,12/30/1899 18:00:00,9.40,9.40,9.50,100.60,100.40,100.80,9.20,15.20
3403,5/22/2003 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.60,100.80,100.60,100.90,9.30,14.20
3404,5/22/2003 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.60,100.90,100.60,101.10,9.20,14.00
3405,5/22/2003 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,100.80,100.40,100.90,9.20,13.60
3406,5/22/2003 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.70,100.60,100.40,100.80,9.20,13.60
3407,5/22/2003 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,100.60,100.30,100.80,9.20,13.40
3408,5/23/2003 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.70,100.60,100.40,100.80,9.20,13.30
3409,5/23/2003 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.70,100.70,100.60,100.90,9.30,13.00
3410,5/23/2003 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.70,100.80,100.60,100.90,9.40,13.00
3411,5/23/2003 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.70,100.80,100.60,101.10,9.40,12.90
3412,5/23/2003 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.70,100.80,100.60,100.90,9.40,12.60
3413,5/23/2003 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.70,100.80,100.60,100.90,9.30,12.60
3414,5/23/2003 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.70,100.70,100.40,100.90,9.30,12.60
3415,5/23/2003 0:00:00,12/30/1899 7:00:00,9.40,9.40,9.50,100.50,100.30,100.80,9.20,12.60
3416,5/23/2003 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.40,100.30,100.10,100.60,9.20,12.60
3417,5/23/2003 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.40,100.30,100.10,100.40,9.20,12.80
3418,5/23/2003 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.40,100.30,100.00,100.40,9.20,13.00
3419,5/23/2003 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.40,100.20,100.00,100.40,9.20,13.60
3420,5/23/2003 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.40,100.10,100.10,100.40,9.20,14.60
3421,5/23/2003 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.40,100.40,100.10,100.60,9.20,14.90
3422,5/23/2003 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.40,100.50,100.10,100.80,9.30,15.00
3423,5/23/2003 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.40,100.60,100.40,100.80,9.30,15.60
3424,5/23/2003 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.40,100.80,100.40,100.90,9.30,16.20
3425,5/23/2003 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.40,100.80,100.60,100.90,9.30,16.10
3426,5/23/2003 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,100.70,100.40,100.90,9.30,15.70
3427,5/23/2003 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.40,100.70,100.40,100.90,9.30,15.80
3428,5/23/2003 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.40,100.60,100.40,100.80,9.20,16.00
3429,5/23/2003 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,100.40,100.30,100.60,9.30,15.70
3430,5/23/2003 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.60,100.50,100.30,100.80,9.40,15.70
3431,5/23/2003 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,100.50,100.30,100.80,9.30,15.60
3432,5/24/2003 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.50,100.30,100.00,100.60,9.10,15.40
3433,5/24/2003 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.40,100.20,100.00,100.40,9.20,15.20
3434,5/24/2003 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.50,100.40,100.10,100.60,9.30,15.00
3435,5/24/2003 0:00:00,12/30/1899 3:00:00,9.40,9.10,9.50,100.40,100.10,100.60,9.20,14.90
3436,5/24/2003 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,100.30,100.10,100.60,9.20,14.80
3437,5/24/2003 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,100.30,100.10,100.60,9.20,14.50
3438,5/24/2003 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,100.20,100.00,100.40,9.10,14.50
3439,5/24/2003 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.20,100.20,100.00,100.30,9.10,14.40
3440,5/24/2003 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.20,100.10,100.00,100.40,9.20,14.40
3441,5/24/2003 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.20,100.20,100.10,100.40,9.20,14.50
3442,5/24/2003 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,100.30,100.00,100.40,9.20,14.80
3443,5/24/2003 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,100.30,100.10,100.60,9.20,15.00
3444,5/24/2003 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,100.50,100.30,100.80,9.30,15.40
3445,5/24/2003 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,100.50,100.10,100.80,9.20,15.60
3446,5/24/2003 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.10,100.10,99.80,100.40,9.00,15.60
3447,5/24/2003 0:00:00,12/30/1899 15:00:00,8.90,8.90,9.10,99.90,99.60,100.10,9.00,16.00
3448,5/24/2003 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.10,100.30,100.00,100.60,9.20,17.80
3449,5/24/2003 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.10,100.30,100.10,100.60,9.10,18.00
3450,5/24/2003 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,100.20,100.00,100.40,9.10,17.60
3451,5/24/2003 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.10,100.10,99.80,100.40,9.00,17.70
3452,5/24/2003 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,100.10,99.80,100.30,9.00,17.60
3453,5/24/2003 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.10,100.20,100.00,100.60,9.20,17.30
3454,5/24/2003 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.30,100.00,99.60,100.40,8.90,16.80
3455,5/24/2003 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.30,100.00,99.60,100.30,9.20,16.90
3456,5/25/2003 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.30,100.30,100.10,100.60,9.10,16.80
3457,5/25/2003 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,100.30,100.00,100.60,9.20,16.50
3458,5/25/2003 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,100.10,99.80,100.60,9.10,16.50
3459,5/25/2003 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.20,100.10,100.00,100.40,9.20,16.40
3460,5/25/2003 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.20,100.00,100.00,100.30,9.20,16.20
3461,5/25/2003 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,100.10,100.00,100.40,9.20,16.10
3462,5/25/2003 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,100.00,99.80,100.10,9.10,16.00
3463,5/25/2003 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,99.80,99.50,100.10,9.00,15.80
3464,5/25/2003 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,99.90,99.60,100.10,9.00,15.80
3465,5/25/2003 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.10,99.90,99.60,100.30,9.20,16.10
3466,5/25/2003 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,100.10,100.00,100.30,9.20,16.40
3467,5/25/2003 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,100.10,100.00,100.40,9.20,17.30
3468,5/25/2003 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,100.20,100.00,100.40,9.20,17.40
3469,5/25/2003 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,100.20,99.80,100.40,9.10,17.70
3470,5/25/2003 0:00:00,12/30/1899 14:00:00,8.90,8.90,9.00,100.20,99.80,100.40,9.20,18.00
3471,5/25/2003 0:00:00,12/30/1899 15:00:00,8.90,8.90,9.00,100.10,100.00,100.40,9.10,18.40
3472,5/25/2003 0:00:00,12/30/1899 16:00:00,8.90,8.90,9.00,100.30,100.00,100.40,9.20,18.40
3473,5/25/2003 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,100.20,100.00,100.40,9.10,17.80
3474,5/25/2003 0:00:00,12/30/1899 18:00:00,8.90,8.80,8.90,100.10,99.80,100.10,9.00,17.60
3475,5/25/2003 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.10,100.20,99.80,100.60,9.30,16.90
3476,5/25/2003 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,100.20,100.00,100.60,9.30,17.20
3477,5/25/2003 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.10,100.30,100.00,100.60,9.30,17.00
3478,5/25/2003 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,100.10,99.60,100.30,9.30,17.00
3479,5/25/2003 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.20,100.00,99.80,100.30,9.30,17.00
3480,5/26/2003 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,100.20,100.00,100.60,9.40,17.00
3481,5/26/2003 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.30,100.00,99.50,100.40,9.20,16.90
3482,5/26/2003 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.20,100.10,99.80,100.10,9.40,16.90
3483,5/26/2003 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.20,100.00,99.80,100.10,9.30,16.80
3484,5/26/2003 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.20,100.10,99.60,100.30,9.20,16.80
3485,5/26/2003 0:00:00,12/30/1899 5:00:00,8.70,8.60,9.00,99.30,99.00,99.80,9.00,16.60
3486,5/26/2003 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.40,99.40,99.00,100.00,9.30,16.50
3487,5/26/2003 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.00,99.90,99.50,100.00,9.20,16.50
3488,5/26/2003 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,99.50,99.30,99.80,9.30,16.80
3489,5/26/2003 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,99.70,99.30,99.80,9.30,16.80
3490,5/26/2003 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.10,99.60,99.30,99.80,8.70,17.20
3491,5/26/2003 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,99.60,99.30,100.00,8.50,17.30
3492,5/26/2003 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.10,99.60,99.30,99.80,8.60,17.70
3493,5/26/2003 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,99.50,99.10,99.80,8.40,18.00
3494,5/26/2003 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,99.20,99.00,99.60,8.50,18.40
3495,5/26/2003 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.10,99.60,99.30,99.80,8.60,18.50
3496,5/26/2003 0:00:00,12/30/1899 16:00:00,9.00,9.00,9.10,99.50,99.30,99.80,8.60,18.40
3497,5/26/2003 0:00:00,12/30/1899 17:00:00,9.00,9.00,9.10,99.50,99.30,99.80,8.60,18.20
3498,5/26/2003 0:00:00,12/30/1899 18:00:00,9.00,9.00,9.10,99.50,99.30,99.80,8.60,18.40
3499,5/26/2003 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,99.40,99.10,99.60,8.60,18.20
3500,5/26/2003 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.10,99.30,99.00,99.60,8.60,18.00
3501,5/26/2003 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.00,99.10,98.80,99.60,8.50,17.70
3502,5/26/2003 0:00:00,12/30/1899 22:00:00,8.80,8.80,9.10,98.70,98.50,99.10,8.50,17.60
3503,5/26/2003 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,98.60,98.50,98.80,8.50,17.40
3504,5/27/2003 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,98.70,98.50,98.80,8.60,17.30
3505,5/27/2003 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,98.50,98.30,98.80,8.50,17.20
3506,5/27/2003 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,98.60,98.30,98.80,8.60,16.90
3507,5/27/2003 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.20,98.90,98.50,99.10,8.80,16.80
3508,5/27/2003 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,98.90,98.60,99.10,8.70,16.80
3509,5/27/2003 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,98.70,98.50,99.00,8.60,16.60
3510,5/27/2003 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,98.50,98.20,98.60,8.60,16.60
3511,5/27/2003 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,98.50,98.30,98.80,8.70,16.60
3512,5/27/2003 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,98.60,98.30,98.80,8.80,16.50
3513,5/27/2003 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.10,98.70,98.70,99.00,8.80,16.80
3514,5/27/2003 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,98.70,98.50,99.00,8.50,16.90
3515,5/27/2003 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,98.40,98.20,98.70,8.40,17.30
3516,5/27/2003 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.10,98.40,98.20,98.70,8.40,17.60
3517,5/27/2003 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.10,98.60,98.30,98.80,8.50,19.00
3518,5/27/2003 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.20,98.70,98.50,98.80,8.50,19.30
3519,5/27/2003 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.10,98.70,98.30,98.80,8.30,19.30
3520,5/27/2003 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.10,98.40,98.20,98.80,8.50,20.10
3521,5/27/2003 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,98.80,98.70,99.10,8.50,20.10
3522,5/27/2003 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.10,98.70,98.30,99.00,8.40,20.00
3523,5/27/2003 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,98.30,98.00,98.50,8.30,19.70
3524,5/27/2003 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.10,98.30,98.00,98.70,8.40,19.70
3525,5/27/2003 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,98.60,98.30,98.80,8.50,19.60
3526,5/27/2003 0:00:00,12/30/1899 22:00:00,9.00,9.00,9.30,98.60,98.30,98.80,8.50,19.30
3527,5/27/2003 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.20,98.60,98.20,98.70,8.50,19.20
3528,5/28/2003 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.20,98.40,98.20,98.70,8.50,19.00
3529,5/28/2003 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,98.20,97.80,98.30,8.40,18.90
3530,5/28/2003 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.10,97.90,97.70,98.20,8.40,18.80
3531,5/28/2003 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.90,97.70,97.70,98.00,8.40,18.50
3532,5/28/2003 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,97.70,97.50,98.00,8.30,18.20
3533,5/28/2003 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,97.50,97.20,97.80,8.20,18.10
3534,5/28/2003 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,97.30,97.00,97.50,8.30,18.00
3535,5/28/2003 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.60,97.60,97.40,97.80,8.30,18.00
3536,5/28/2003 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,97.60,97.20,97.80,8.30,18.00
3537,5/28/2003 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.60,97.50,97.20,97.70,8.30,18.20
3538,5/28/2003 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.60,97.50,97.30,97.70,8.30,18.40
3539,5/28/2003 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,97.60,97.20,98.00,8.40,18.50
3540,5/28/2003 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.60,97.70,97.50,98.00,8.30,18.80
3541,5/28/2003 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,97.70,97.50,97.80,8.30,18.90
3542,5/28/2003 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.80,98.00,97.70,98.20,8.40,19.30
3543,5/28/2003 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,98.10,97.80,98.30,8.40,19.40
3544,5/28/2003 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.70,98.10,97.80,98.30,8.40,19.80
3545,5/28/2003 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,98.10,97.70,98.30,8.20,19.70
3546,5/28/2003 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.50,97.90,97.70,98.10,8.30,20.00
3547,5/28/2003 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,98.00,97.80,98.10,8.40,19.60
3548,5/28/2003 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,98.30,98.00,98.60,8.40,19.60
3549,5/28/2003 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,98.30,98.00,98.60,8.40,19.40
3550,5/28/2003 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,98.40,98.10,98.60,8.40,19.40
3551,5/28/2003 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.80,98.20,98.00,98.50,8.40,19.30
3552,5/29/2003 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,98.30,98.00,98.50,8.50,19.20
3553,5/29/2003 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.90,98.50,98.20,98.80,8.50,19.00
3554,5/29/2003 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,98.80,98.50,99.00,8.50,18.90
3555,5/29/2003 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,98.70,98.60,99.00,8.60,18.80
3556,5/29/2003 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,98.80,98.60,99.00,8.60,18.90
3557,5/29/2003 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.00,99.00,98.60,99.10,8.60,18.80
3558,5/29/2003 0:00:00,12/30/1899 6:00:00,8.70,8.60,9.00,98.80,98.60,99.10,8.60,18.80
3559,5/29/2003 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,98.60,98.30,99.00,8.50,18.60
3560,5/29/2003 0:00:00,12/30/1899 8:00:00,8.50,8.50,8.60,98.40,98.10,98.60,8.50,18.80
3561,5/29/2003 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,98.20,98.00,98.60,8.50,19.20
3562,5/29/2003 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,98.20,98.00,98.50,8.60,19.40
3563,5/29/2003 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.60,98.40,98.10,98.60,8.60,19.70
3564,5/29/2003 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,98.60,98.50,98.80,8.60,20.20
3565,5/29/2003 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,98.80,98.50,99.00,8.70,20.10
3566,5/29/2003 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.80,99.00,98.80,99.30,8.70,20.50
3567,5/29/2003 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.80,99.00,98.80,99.30,8.70,21.30
3568,5/29/2003 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,98.90,98.60,99.10,8.60,20.90
3569,5/29/2003 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,98.70,98.30,99.00,8.60,20.80
3570,5/29/2003 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.60,98.60,98.50,99.00,8.60,20.80
3571,5/29/2003 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,98.90,98.60,99.10,8.70,20.60
3572,5/29/2003 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,99.00,98.60,99.10,8.70,20.50
3573,5/29/2003 0:00:00,12/30/1899 21:00:00,8.50,8.50,8.70,98.80,98.60,99.10,8.60,20.10
3574,5/29/2003 0:00:00,12/30/1899 22:00:00,8.50,8.50,8.80,98.60,98.30,99.00,8.60,20.00
3575,5/29/2003 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,98.60,98.50,99.00,8.60,20.00
3576,5/30/2003 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.80,98.40,97.80,99.00,8.40,19.80
3577,5/30/2003 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,97.80,97.50,98.10,8.40,19.80
3578,5/30/2003 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,97.90,97.50,98.10,8.60,19.80
3579,5/30/2003 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,98.00,97.80,98.30,8.50,19.80
3580,5/30/2003 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,98.00,97.80,98.10,8.50,19.70
3581,5/30/2003 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,98.00,97.80,98.30,8.60,19.60
3582,5/30/2003 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,98.20,98.00,98.50,8.60,19.60
3583,5/30/2003 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,98.00,97.80,98.50,8.50,19.40
3584,5/30/2003 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,97.90,97.70,98.00,8.50,19.30
3585,5/30/2003 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,97.90,97.70,98.10,8.60,19.60
3586,5/30/2003 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.30,98.10,97.80,98.30,8.60,18.90
3587,5/30/2003 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.30,98.10,98.00,98.30,8.50,18.60
3588,5/30/2003 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.30,98.10,98.00,98.30,8.60,18.80
3589,5/30/2003 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,98.10,97.80,98.30,8.50,18.80
3590,5/30/2003 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,98.00,97.80,98.30,8.60,18.80
3591,5/30/2003 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,98.30,98.00,98.60,8.60,19.10
3592,5/30/2003 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,98.40,98.10,98.60,8.60,19.40
3593,5/30/2003 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,98.50,98.10,98.60,8.60,19.00
3594,5/30/2003 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,98.70,98.30,99.30,8.70,18.00
3595,5/30/2003 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,99.20,98.80,99.60,8.80,18.40
3596,5/30/2003 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.60,99.60,99.30,100.00,8.80,18.60
3597,5/30/2003 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,99.10,99.00,99.50,8.70,18.40
3598,5/30/2003 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,99.00,98.80,99.10,8.70,18.40
3599,5/30/2003 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.80,99.00,98.80,99.30,8.80,18.20
3600,5/31/2003 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.90,99.30,99.00,99.60,8.90,17.90
3601,5/31/2003 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,99.60,99.30,99.80,8.90,17.90
3602,5/31/2003 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,99.60,99.30,100.00,8.90,17.80
3603,5/31/2003 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.80,99.20,99.00,99.50,8.90,17.60
3604,5/31/2003 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.80,99.10,98.60,99.50,8.80,17.60
3605,5/31/2003 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.80,99.00,98.50,99.50,8.90,17.40
3606,5/31/2003 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.80,98.70,98.30,99.30,8.80,17.40
3607,5/31/2003 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,98.40,98.00,98.80,8.70,17.20
3608,5/31/2003 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,98.50,98.00,98.80,8.90,17.40
3609,5/31/2003 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,98.40,97.80,98.80,8.70,17.50
3610,5/31/2003 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,98.00,97.80,98.30,8.70,17.60
3611,5/31/2003 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.30,98.00,97.80,98.50,8.80,17.90
3612,5/31/2003 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,98.20,97.80,98.50,8.70,18.20
3613,5/31/2003 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,98.20,97.70,98.50,8.80,18.60
3614,5/31/2003 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,98.10,97.80,98.30,8.80,18.70
3615,5/31/2003 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,98.00,97.70,98.10,8.70,18.80
3616,5/31/2003 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.20,98.00,97.70,98.30,8.70,18.70
3617,5/31/2003 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,98.10,97.80,98.30,8.70,18.70
3618,5/31/2003 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,98.00,97.80,98.10,8.70,18.70
3619,5/31/2003 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.10,98.00,97.80,98.10,8.70,18.60
3620,5/31/2003 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,98.20,97.80,98.30,8.80,18.30
3621,5/31/2003 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.20,97.70,97.20,98.30,8.60,18.20
3622,5/31/2003 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,97.90,97.30,98.30,8.80,17.90
3623,5/31/2003 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.30,98.00,97.80,98.30,8.80,17.80
3624,6/1/2003 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.30,98.00,97.80,98.30,8.90,17.60
3625,6/1/2003 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,98.30,98.00,98.50,8.90,17.60
3626,6/1/2003 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,98.00,97.70,98.50,8.80,17.60
3627,6/1/2003 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.30,98.00,97.70,98.50,8.90,17.50
3628,6/1/2003 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,98.10,97.80,98.50,8.90,17.50
3629,6/1/2003 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.30,97.60,97.30,98.10,8.80,17.40
3630,6/1/2003 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.20,97.70,97.30,97.80,8.90,17.20
3631,6/1/2003 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,97.50,97.20,97.80,8.80,17.20
3632,6/1/2003 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.00,97.60,97.30,97.80,8.90,17.20
3633,6/1/2003 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.00,97.70,97.50,98.00,8.90,17.20
3634,6/1/2003 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.00,97.40,97.20,97.70,8.90,17.50
3635,6/1/2003 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.00,97.50,97.20,97.70,8.90,18.20
3636,6/1/2003 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,97.70,97.30,98.00,9.00,18.60
3637,6/1/2003 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.00,97.60,97.30,97.80,8.90,19.00
3638,6/1/2003 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.00,97.50,97.20,97.80,8.90,19.00
3639,6/1/2003 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.00,97.50,97.20,97.70,8.90,18.80
3640,6/1/2003 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.00,97.50,97.30,97.80,9.00,19.10
3641,6/1/2003 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.00,97.70,97.30,97.80,8.90,19.20
3642,6/1/2003 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,97.60,97.30,97.80,9.00,19.20
3643,6/1/2003 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.00,97.80,97.70,98.10,9.00,19.10
3644,6/1/2003 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,97.90,97.70,98.10,9.00,19.00
3645,6/1/2003 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.00,97.70,97.70,98.00,9.00,18.80
3646,6/1/2003 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,97.70,97.70,98.00,8.90,18.60
3647,6/1/2003 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.30,97.80,97.70,98.10,9.00,18.30
3648,6/2/2003 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,98.20,97.80,98.60,9.20,18.20
3649,6/2/2003 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,98.70,98.30,99.00,9.30,18.00
3650,6/2/2003 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,99.00,98.80,99.10,9.40,17.90
3651,6/2/2003 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,99.00,98.60,99.30,9.20,17.90
3652,6/2/2003 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.30,98.20,97.70,98.80,9.00,17.80
3653,6/2/2003 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,97.80,97.50,98.00,9.00,17.60
3654,6/2/2003 0:00:00,12/30/1899 6:00:00,7.80,7.70,8.00,97.60,97.30,97.80,8.90,17.50
3655,6/2/2003 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.80,97.50,97.30,97.80,9.00,17.50
3656,6/2/2003 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,97.50,97.30,97.70,9.00,17.60
3657,6/2/2003 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,97.60,97.30,97.80,9.10,17.60
3658,6/2/2003 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,97.60,97.30,97.80,9.00,17.60
3659,6/2/2003 0:00:00,12/30/1899 11:00:00,7.80,7.70,8.00,97.70,97.20,97.80,9.00,17.90
3660,6/2/2003 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,97.90,97.70,98.30,9.10,18.40
3661,6/2/2003 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,98.00,97.80,98.30,9.10,18.70
3662,6/2/2003 0:00:00,12/30/1899 14:00:00,7.80,7.80,8.00,97.90,97.80,98.10,9.10,19.00
3663,6/2/2003 0:00:00,12/30/1899 15:00:00,7.80,7.70,8.00,97.90,97.50,98.10,9.00,19.20
3664,6/2/2003 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.90,97.60,97.30,97.80,9.00,19.50
3665,6/2/2003 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.90,97.60,97.20,97.80,8.90,19.50
3666,6/2/2003 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,97.40,97.20,97.60,9.00,18.60
3667,6/2/2003 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.90,97.60,97.20,98.00,8.90,17.80
3668,6/2/2003 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,97.10,96.80,97.50,8.80,17.80
3669,6/2/2003 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.60,96.80,96.50,97.00,8.80,17.90
3670,6/2/2003 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.70,96.50,96.30,96.80,8.80,17.50
3671,6/2/2003 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.70,96.60,96.20,96.80,8.80,17.40
3672,6/3/2003 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,96.50,96.20,97.00,8.90,17.50
3673,6/3/2003 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,96.80,96.50,97.20,9.00,17.40
3674,6/3/2003 0:00:00,12/30/1899 2:00:00,7.80,7.70,8.00,97.30,96.80,97.80,9.20,17.20
3675,6/3/2003 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.30,97.90,97.50,98.30,9.30,17.10
3676,6/3/2003 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,98.40,98.10,98.60,9.40,17.00
3677,6/3/2003 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.10,98.10,97.80,98.50,9.30,17.00
3678,6/3/2003 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.10,97.90,97.70,98.30,9.30,16.80
3679,6/3/2003 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.80,97.60,97.20,98.00,9.10,16.80
3680,6/3/2003 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,97.00,96.70,97.50,9.00,17.00
3681,6/3/2003 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.60,96.90,96.70,97.00,9.00,17.10
3682,6/3/2003 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,97.00,96.70,97.30,9.00,17.60
3683,6/3/2003 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.60,96.90,96.70,97.20,9.00,18.00
3684,6/3/2003 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,97.10,96.80,97.30,9.10,19.10
3685,6/3/2003 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.80,97.30,97.20,97.70,9.10,19.60
3686,6/3/2003 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.70,97.30,97.00,97.70,9.10,19.80
3687,6/3/2003 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,97.30,97.00,97.50,9.10,19.50
3688,6/3/2003 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,97.20,97.20,97.50,9.00,19.60
3689,6/3/2003 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,97.30,97.00,97.50,9.00,19.80
3690,6/3/2003 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.60,96.90,96.50,97.30,9.00,19.50
3691,6/3/2003 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,96.70,96.30,97.00,8.90,19.40
3692,6/3/2003 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.50,96.50,96.20,96.70,8.90,19.20
3693,6/3/2003 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,96.60,96.30,96.80,9.00,19.00
3694,6/3/2003 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.70,96.70,96.30,97.00,9.00,18.60
3695,6/3/2003 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.80,96.90,96.70,97.20,9.10,18.20
3696,6/4/2003 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.80,97.10,96.70,97.50,9.20,17.90
3697,6/4/2003 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.90,97.40,97.20,97.70,9.20,17.80
3698,6/4/2003 0:00:00,12/30/1899 2:00:00,7.80,7.60,7.90,97.50,97.30,97.70,9.20,17.60
3699,6/4/2003 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.90,97.40,97.20,97.70,9.30,17.50
3700,6/4/2003 0:00:00,12/30/1899 4:00:00,7.80,7.70,8.10,97.80,97.50,98.10,9.40,17.40
3701,6/4/2003 0:00:00,12/30/1899 5:00:00,7.80,7.80,8.10,98.00,97.80,98.30,9.40,17.20
3702,6/4/2003 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.00,98.00,97.50,98.10,9.30,17.20
3703,6/4/2003 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.80,97.40,97.00,97.80,9.20,17.10
3704,6/4/2003 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,96.90,96.80,97.20,9.20,17.10
3705,6/4/2003 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,97.00,96.70,97.50,9.30,17.20
3706,6/4/2003 0:00:00,12/30/1899 10:00:00,7.70,7.50,8.30,97.20,97.00,97.50,9.30,17.50
3707,6/4/2003 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.70,97.10,96.80,97.30,9.20,17.90
3708,6/4/2003 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.80,97.00,96.70,97.30,9.40,18.30
3709,6/4/2003 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.80,97.20,97.00,97.50,9.30,18.70
3710,6/4/2003 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.80,97.20,97.00,97.30,9.30,18.70
3711,6/4/2003 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.80,97.20,96.80,97.50,9.30,19.50
3712,6/4/2003 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.80,97.40,97.00,97.70,9.40,19.60
3713,6/4/2003 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.80,97.40,97.00,97.70,9.30,19.40
3714,6/4/2003 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,96.80,96.40,97.30,9.20,18.80
3715,6/4/2003 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,96.00,95.50,96.50,9.00,18.20
3716,6/4/2003 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.20,95.50,95.20,95.90,9.00,17.90
3717,6/4/2003 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,95.20,95.00,95.50,9.00,17.60
3718,6/4/2003 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.50,95.40,95.00,95.70,9.00,17.50
3719,6/4/2003 0:00:00,12/30/1899 23:00:00,7.30,7.10,7.50,95.70,95.40,96.00,9.10,17.50
3720,6/5/2003 0:00:00,12/30/1899 0:00:00,7.30,7.10,7.60,95.70,95.50,96.00,9.10,17.20
3721,6/5/2003 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.50,95.30,95.10,95.70,9.20,17.20
3722,6/5/2003 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.50,95.60,95.20,95.70,9.20,17.10
3723,6/5/2003 0:00:00,12/30/1899 3:00:00,7.30,7.10,7.60,95.80,95.50,96.20,9.30,17.00
3724,6/5/2003 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.70,96.30,95.90,96.50,9.40,16.80
3725,6/5/2003 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.70,96.40,96.20,96.70,9.40,16.70
3726,6/5/2003 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.70,96.40,96.20,96.70,9.40,16.60
3727,6/5/2003 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,96.60,96.40,96.80,9.40,16.60
3728,6/5/2003 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.50,96.30,95.90,96.70,9.40,16.60
3729,6/5/2003 0:00:00,12/30/1899 9:00:00,7.20,7.00,7.30,95.90,95.70,96.20,9.50,16.70
3730,6/5/2003 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,96.10,95.90,96.40,9.60,17.00
3731,6/5/2003 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.30,96.30,96.00,96.50,9.60,17.50
3732,6/5/2003 0:00:00,12/30/1899 12:00:00,7.10,7.10,7.20,96.00,95.70,96.40,9.60,17.90
3733,6/5/2003 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,96.00,95.50,96.20,9.50,18.40
3734,6/5/2003 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.20,96.00,95.70,96.00,9.50,18.40
3735,6/5/2003 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.10,95.60,95.40,96.00,9.40,18.60
3736,6/5/2003 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.10,95.70,95.50,95.90,9.50,18.60
3737,6/5/2003 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.20,95.90,95.70,96.20,9.50,19.00
3738,6/5/2003 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.30,96.00,95.70,96.30,9.60,18.60
3739,6/5/2003 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.30,96.40,96.20,96.80,9.60,18.00
3740,6/5/2003 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.40,96.40,96.00,96.80,9.50,17.90
3741,6/5/2003 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.10,95.70,95.40,96.20,9.50,17.80
3742,6/5/2003 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.10,95.50,95.20,95.90,9.50,17.60
3743,6/5/2003 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.10,95.30,95.00,95.50,9.40,17.40
3744,6/6/2003 0:00:00,12/30/1899 0:00:00,6.90,6.70,7.10,95.20,95.00,95.50,9.50,17.10
3745,6/6/2003 0:00:00,12/30/1899 1:00:00,6.90,6.70,7.10,95.20,95.00,95.50,9.50,17.00
3746,6/6/2003 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.20,95.50,95.00,95.90,9.60,17.00
3747,6/6/2003 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.30,95.70,95.40,96.00,9.60,17.00
3748,6/6/2003 0:00:00,12/30/1899 4:00:00,6.80,6.50,7.10,95.20,94.70,95.70,9.40,16.80
3749,6/6/2003 0:00:00,12/30/1899 5:00:00,6.70,6.60,7.00,95.10,94.90,95.40,9.40,16.60
3750,6/6/2003 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.90,94.90,94.70,95.20,9.40,16.60
3751,6/6/2003 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.70,94.80,94.50,95.00,9.40,16.40
3752,6/6/2003 0:00:00,12/30/1899 8:00:00,6.50,6.50,6.70,94.90,94.50,95.20,9.40,16.60
3753,6/6/2003 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.60,94.80,94.50,95.00,9.40,16.80
3754,6/6/2003 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.70,94.80,94.50,95.00,9.40,17.10
3755,6/6/2003 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.70,94.80,94.40,95.20,9.50,17.10
3756,6/6/2003 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.70,94.90,94.60,95.00,9.40,17.00
3757,6/6/2003 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,94.90,94.70,95.20,9.50,17.00
3758,6/6/2003 0:00:00,12/30/1899 14:00:00,6.80,6.60,6.90,95.20,94.90,95.70,9.60,17.50
3759,6/6/2003 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.80,95.40,95.20,95.70,9.60,17.40
3760,6/6/2003 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.90,95.60,95.20,95.90,9.60,17.40
3761,6/6/2003 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.90,95.60,95.40,95.70,9.60,17.40
3762,6/6/2003 0:00:00,12/30/1899 18:00:00,6.90,6.80,6.90,95.80,95.50,96.00,9.60,17.20
3763,6/6/2003 0:00:00,12/30/1899 19:00:00,6.80,6.60,6.90,95.50,95.00,95.90,9.40,17.10
3764,6/6/2003 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,94.90,94.70,95.20,9.30,17.00
3765,6/6/2003 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,94.90,94.70,95.40,9.40,17.00
3766,6/6/2003 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.80,95.00,94.70,95.20,9.40,16.80
3767,6/6/2003 0:00:00,12/30/1899 23:00:00,6.70,6.60,6.90,95.00,94.90,95.20,9.50,16.30
3768,6/7/2003 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.80,94.90,94.70,95.20,9.40,16.60
3769,6/7/2003 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.70,94.80,94.70,95.20,9.50,16.30
3770,6/7/2003 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.80,95.00,94.70,95.20,9.60,16.20
3771,6/7/2003 0:00:00,12/30/1899 3:00:00,6.80,6.60,6.90,95.20,95.00,95.50,9.60,16.20
3772,6/7/2003 0:00:00,12/30/1899 4:00:00,6.70,6.50,6.80,95.10,94.70,95.40,9.60,16.20
3773,6/7/2003 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.80,94.90,94.70,95.20,9.50,16.00
3774,6/7/2003 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,95.10,94.90,95.40,9.60,15.90
3775,6/7/2003 0:00:00,12/30/1899 7:00:00,6.70,6.60,6.80,95.20,94.90,95.40,9.70,15.90
3776,6/7/2003 0:00:00,12/30/1899 8:00:00,6.70,6.60,6.80,95.20,95.00,95.40,9.60,15.90
3777,6/7/2003 0:00:00,12/30/1899 9:00:00,6.50,6.50,6.70,94.90,94.60,95.20,9.40,15.90
3778,6/7/2003 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.50,94.60,94.40,95.00,9.40,16.00
3779,6/7/2003 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.60,94.60,94.40,95.00,9.50,16.20
3780,6/7/2003 0:00:00,12/30/1899 12:00:00,6.70,6.50,6.80,95.10,94.90,95.50,9.60,16.70
3781,6/7/2003 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.80,95.30,94.90,95.50,9.60,17.00
3782,6/7/2003 0:00:00,12/30/1899 14:00:00,6.70,6.50,6.80,95.30,94.90,95.70,9.60,16.40
3783,6/7/2003 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.80,95.50,95.40,95.70,9.60,16.60
3784,6/7/2003 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.80,95.50,95.20,95.70,9.60,17.10
3785,6/7/2003 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.60,94.90,94.50,95.40,9.40,17.40
3786,6/7/2003 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,94.50,94.20,94.90,9.30,17.50
3787,6/7/2003 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.50,94.60,94.20,95.00,9.50,17.60
3788,6/7/2003 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,95.10,94.70,95.50,9.70,17.60
3789,6/7/2003 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,95.50,95.20,95.80,9.70,17.60
3790,6/7/2003 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.80,95.60,95.40,96.00,9.80,17.50
3791,6/7/2003 0:00:00,12/30/1899 23:00:00,6.60,6.60,6.80,95.70,95.40,96.00,9.70,17.50
3792,6/8/2003 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.70,95.40,95.00,95.70,9.60,17.40
3793,6/8/2003 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.80,95.30,95.00,95.50,9.60,17.40
3794,6/8/2003 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.50,95.10,94.90,95.30,9.40,17.20
3795,6/8/2003 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.60,94.90,94.70,95.20,9.60,17.10
3796,6/8/2003 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.50,95.00,94.90,95.20,9.60,17.10
3797,6/8/2003 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,95.20,94.90,95.30,9.60,17.00
3798,6/8/2003 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,95.30,95.00,95.70,9.70,17.00
3799,6/8/2003 0:00:00,12/30/1899 7:00:00,6.60,6.40,6.60,95.50,95.20,95.70,9.70,16.80
3800,6/8/2003 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.60,95.60,95.20,95.70,9.60,16.80
3801,6/8/2003 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.60,95.50,95.20,95.70,9.70,17.00
3802,6/8/2003 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.60,95.50,95.20,95.70,9.70,17.00
3803,6/8/2003 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.60,95.50,95.30,95.70,9.80,17.00
3804,6/8/2003 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,95.60,95.30,95.80,9.70,17.10
3805,6/8/2003 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.60,95.50,95.30,95.80,9.70,17.10
3806,6/8/2003 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.60,95.60,95.30,95.80,9.70,17.10
3807,6/8/2003 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,95.90,95.50,96.20,9.80,17.40
3808,6/8/2003 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.90,96.40,96.00,96.80,9.90,17.40
3809,6/8/2003 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.90,96.60,96.30,96.80,9.90,17.50
3810,6/8/2003 0:00:00,12/30/1899 18:00:00,6.80,6.60,6.90,96.90,96.50,97.10,10.00,17.50
3811,6/8/2003 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.90,96.80,96.60,97.10,9.80,17.50
3812,6/8/2003 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,96.40,96.10,96.80,9.70,17.50
3813,6/8/2003 0:00:00,12/30/1899 21:00:00,6.60,6.60,6.70,96.40,96.10,96.60,9.90,17.50
3814,6/8/2003 0:00:00,12/30/1899 22:00:00,6.60,6.60,6.70,96.50,96.10,96.60,9.90,17.50
3815,6/8/2003 0:00:00,12/30/1899 23:00:00,6.70,6.60,6.80,96.60,96.50,96.80,10.00,17.40
3816,6/9/2003 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.90,96.80,96.50,97.00,10.00,17.40
3817,6/9/2003 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.90,96.90,96.60,97.00,10.00,17.40
3818,6/9/2003 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.80,96.90,96.60,97.10,9.90,17.20
3819,6/9/2003 0:00:00,12/30/1899 3:00:00,6.60,6.60,6.90,96.60,96.50,97.00,10.00,17.20
3820,6/9/2003 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,97.00,96.80,97.30,10.10,17.20
3821,6/9/2003 0:00:00,12/30/1899 5:00:00,6.80,6.60,6.90,97.00,96.80,97.10,10.00,17.10
3822,6/9/2003 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.90,96.80,96.60,97.10,10.00,17.10
3823,6/9/2003 0:00:00,12/30/1899 7:00:00,6.70,6.60,6.80,97.00,96.60,97.30,10.00,17.10
3824,6/9/2003 0:00:00,12/30/1899 8:00:00,6.60,6.40,6.70,96.40,96.00,96.80,9.90,17.10
3825,6/9/2003 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.60,96.40,96.20,96.50,9.90,17.10
3826,6/9/2003 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.70,96.50,96.20,97.00,10.00,17.20
3827,6/9/2003 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.70,96.70,96.30,97.00,10.00,17.50
3828,6/9/2003 0:00:00,12/30/1899 12:00:00,6.70,6.50,6.70,96.70,96.50,97.00,10.00,17.50
3829,6/9/2003 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.70,96.40,96.10,96.80,10.00,17.60
3830,6/9/2003 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,96.70,96.50,97.00,10.00,17.90
3831,6/9/2003 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.70,96.50,96.50,96.80,10.00,18.20
3832,6/9/2003 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.70,96.40,96.10,96.80,10.00,18.20
3833,6/9/2003 0:00:00,12/30/1899 17:00:00,6.70,6.50,6.70,96.80,96.50,97.00,9.90,18.20
3834,6/9/2003 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.60,96.50,96.10,96.80,10.00,18.20
3835,6/9/2003 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.60,96.40,96.10,96.60,9.90,18.30
3836,6/9/2003 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,96.20,95.80,96.50,9.80,18.30
3837,6/9/2003 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.40,95.70,95.50,96.10,9.80,18.20
3838,6/9/2003 0:00:00,12/30/1899 22:00:00,6.30,6.10,6.50,95.70,95.50,96.00,9.70,17.90
3839,6/9/2003 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,95.40,95.10,95.80,9.60,17.60
3840,6/10/2003 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,95.20,95.00,95.50,9.70,17.50
3841,6/10/2003 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,95.30,95.10,95.60,9.70,17.40
3842,6/10/2003 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,95.60,95.30,95.80,9.70,17.20
3843,6/10/2003 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,95.60,95.30,95.80,9.80,17.20
3844,6/10/2003 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,95.50,95.20,95.60,9.80,17.10
3845,6/10/2003 0:00:00,12/30/1899 5:00:00,6.30,6.10,6.50,95.60,95.30,96.00,9.80,17.10
3846,6/10/2003 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.60,95.90,95.70,96.10,9.90,17.00
3847,6/10/2003 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.50,96.10,95.80,96.30,10.00,17.00
3848,6/10/2003 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.60,96.30,96.00,96.60,10.10,17.00
3849,6/10/2003 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.70,96.60,96.30,97.00,10.10,17.10
3850,6/10/2003 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.80,96.90,96.50,97.30,10.20,17.10
3851,6/10/2003 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.80,97.10,96.80,97.30,10.20,17.40
3852,6/10/2003 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.80,97.10,96.80,97.50,10.10,17.50
3853,6/10/2003 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,96.70,96.50,97.00,10.10,17.60
3854,6/10/2003 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.60,96.70,96.50,96.80,10.10,17.80
3855,6/10/2003 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.70,96.80,96.60,97.00,10.10,18.20
3856,6/10/2003 0:00:00,12/30/1899 16:00:00,6.50,6.30,6.60,96.50,96.30,96.80,10.00,18.00
3857,6/10/2003 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.60,96.60,96.30,97.00,10.20,18.00
3858,6/10/2003 0:00:00,12/30/1899 18:00:00,6.50,6.50,6.60,96.90,96.80,97.10,10.20,17.90
3859,6/10/2003 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.70,97.20,96.80,97.30,10.20,17.90
3860,6/10/2003 0:00:00,12/30/1899 20:00:00,6.50,6.50,6.60,97.00,96.80,97.30,10.20,18.00
3861,6/10/2003 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.60,96.70,96.10,97.10,10.10,17.90
3862,6/10/2003 0:00:00,12/30/1899 22:00:00,6.40,6.20,6.50,96.40,96.10,96.60,10.10,17.90
3863,6/10/2003 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.50,96.50,96.10,96.80,10.20,17.80
3864,6/11/2003 0:00:00,12/30/1899 0:00:00,6.50,6.30,6.60,96.50,96.10,97.00,10.20,17.80
3865,6/11/2003 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.70,96.40,96.10,96.80,10.30,17.80
3866,6/11/2003 0:00:00,12/30/1899 2:00:00,6.50,6.50,6.60,96.60,96.50,97.00,10.30,17.60
3867,6/11/2003 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.70,97.00,96.60,97.10,10.30,17.50
3868,6/11/2003 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.80,97.10,96.60,97.60,10.50,17.50
3869,6/11/2003 0:00:00,12/30/1899 5:00:00,6.80,6.60,6.90,97.30,97.10,97.60,10.50,17.40
3870,6/11/2003 0:00:00,12/30/1899 6:00:00,6.60,6.30,7.00,97.00,96.10,97.50,10.10,17.40
3871,6/11/2003 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,95.90,95.70,96.30,10.10,17.40
3872,6/11/2003 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.50,96.10,95.80,96.30,10.20,17.40
3873,6/11/2003 0:00:00,12/30/1899 9:00:00,6.40,6.40,6.50,96.10,96.00,96.30,10.20,17.50
3874,6/11/2003 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.50,96.20,96.00,96.50,10.20,17.50
3875,6/11/2003 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.50,96.30,96.00,96.50,10.30,17.50
3876,6/11/2003 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,96.40,96.00,96.80,10.40,17.60
3877,6/11/2003 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.60,96.60,96.30,96.80,10.40,17.90
3878,6/11/2003 0:00:00,12/30/1899 14:00:00,6.50,6.30,6.60,96.70,96.50,97.00,10.40,17.90
3879,6/11/2003 0:00:00,12/30/1899 15:00:00,6.40,6.20,6.50,96.30,96.00,96.60,10.30,18.00
3880,6/11/2003 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.50,96.10,96.00,96.50,10.30,18.00
3881,6/11/2003 0:00:00,12/30/1899 17:00:00,6.50,6.30,6.50,96.50,96.10,97.00,10.40,18.00
3882,6/11/2003 0:00:00,12/30/1899 18:00:00,6.50,6.50,6.60,96.90,96.60,97.10,10.40,18.00
3883,6/11/2003 0:00:00,12/30/1899 19:00:00,6.50,6.30,6.50,96.60,96.50,97.00,10.40,17.90
3884,6/11/2003 0:00:00,12/30/1899 20:00:00,6.40,6.20,6.50,96.30,96.00,96.60,10.20,17.90
3885,6/11/2003 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.50,96.10,96.00,96.50,10.30,17.90
3886,6/11/2003 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,96.10,96.00,96.50,10.40,17.80
3887,6/11/2003 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.70,96.50,96.10,96.80,10.40,17.60
3888,6/12/2003 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,96.40,96.20,96.80,10.40,17.60
3889,6/12/2003 0:00:00,12/30/1899 1:00:00,6.30,6.30,6.60,96.30,96.20,96.50,10.40,17.60
3890,6/12/2003 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.60,96.50,96.30,96.60,10.50,17.50
3891,6/12/2003 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,96.30,96.00,96.60,10.50,17.50
3892,6/12/2003 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.50,96.20,96.00,96.50,10.40,17.40
3893,6/12/2003 0:00:00,12/30/1899 5:00:00,6.30,6.30,6.50,96.30,96.00,96.50,10.40,17.40
3894,6/12/2003 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,96.30,96.00,96.50,10.50,17.20
3895,6/12/2003 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.50,96.30,96.00,96.50,10.50,17.20
3896,6/12/2003 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.30,96.00,95.80,96.30,10.40,17.40
3897,6/12/2003 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,95.70,95.50,96.00,10.30,17.50
3898,6/12/2003 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.20,95.60,95.30,95.80,10.30,17.60
3899,6/12/2003 0:00:00,12/30/1899 11:00:00,6.20,6.00,6.30,95.70,95.30,96.00,10.40,17.90
3900,6/12/2003 0:00:00,12/30/1899 12:00:00,6.20,6.00,6.30,95.70,95.50,96.00,10.30,18.00
3901,6/12/2003 0:00:00,12/30/1899 13:00:00,6.20,6.00,6.20,95.70,95.30,95.70,10.30,17.90
3902,6/12/2003 0:00:00,12/30/1899 14:00:00,6.20,6.00,6.20,95.60,95.30,95.80,10.40,17.90
3903,6/12/2003 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,95.70,95.50,95.80,10.40,18.00
3904,6/12/2003 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.30,96.00,95.70,96.20,10.50,18.30
3905,6/12/2003 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.30,95.80,95.30,96.20,10.30,18.60
3906,6/12/2003 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.20,95.50,95.30,95.70,10.30,18.80
3907,6/12/2003 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,95.70,95.30,96.00,10.40,19.00
3908,6/12/2003 0:00:00,12/30/1899 20:00:00,6.20,6.00,6.20,95.70,95.30,96.00,10.20,19.00
3909,6/12/2003 0:00:00,12/30/1899 21:00:00,6.00,5.80,6.10,95.10,94.50,95.50,10.00,19.00
3910,6/12/2003 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,94.50,94.20,94.80,10.00,18.70
3911,6/12/2003 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.30,94.90,94.30,95.30,10.30,18.60
3912,6/13/2003 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.40,95.30,94.80,95.70,10.10,18.40
3913,6/13/2003 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,94.80,94.50,95.20,10.10,18.30
3914,6/13/2003 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.20,94.70,94.50,94.80,10.10,18.30
3915,6/13/2003 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.20,94.80,94.50,95.00,10.20,18.20
3916,6/13/2003 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.30,94.90,94.70,95.20,10.20,18.00
3917,6/13/2003 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.30,95.10,94.70,95.30,10.30,17.90
3918,6/13/2003 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.30,95.20,95.00,95.70,10.40,17.90
3919,6/13/2003 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,95.30,95.20,95.50,10.50,17.80
3920,6/13/2003 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.20,95.40,95.30,95.70,10.50,17.90
3921,6/13/2003 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,95.50,95.30,95.70,10.60,18.20
3922,6/13/2003 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,95.70,95.50,95.80,10.50,18.30
3923,6/13/2003 0:00:00,12/30/1899 11:00:00,6.20,6.00,6.30,95.70,95.30,95.80,10.50,18.20
3924,6/13/2003 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.20,95.30,95.20,95.50,10.50,18.20
3925,6/13/2003 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,95.30,95.30,95.50,10.50,18.30
3926,6/13/2003 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,95.50,95.30,95.80,10.60,18.40
3927,6/13/2003 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.30,95.60,95.20,96.00,10.60,18.40
3928,6/13/2003 0:00:00,12/30/1899 16:00:00,6.30,6.00,6.40,95.70,95.20,96.30,10.80,18.30
3929,6/13/2003 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.40,95.30,94.50,96.20,10.60,18.30
3930,6/13/2003 0:00:00,12/30/1899 18:00:00,6.00,5.80,6.20,95.20,94.70,95.70,10.40,18.20
3931,6/13/2003 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,94.50,94.20,94.70,10.50,18.00
3932,6/13/2003 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.30,95.30,94.40,95.80,10.60,17.90
3933,6/13/2003 0:00:00,12/30/1899 21:00:00,5.60,5.50,6.10,93.90,93.10,95.40,10.20,17.90
3934,6/13/2003 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.10,94.30,93.50,94.90,10.50,17.60
3935,6/13/2003 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.30,94.90,94.50,95.40,10.60,17.60
3936,6/14/2003 0:00:00,12/30/1899 0:00:00,6.10,5.90,6.30,95.00,94.70,95.50,10.80,17.60
3937,6/14/2003 0:00:00,12/30/1899 1:00:00,6.10,5.90,6.40,95.30,94.50,95.70,10.50,17.50
3938,6/14/2003 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.30,94.70,94.20,95.20,10.80,17.50
3939,6/14/2003 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.30,95.10,94.90,95.40,10.70,17.50
3940,6/14/2003 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.40,95.30,94.90,95.70,10.80,17.50
3941,6/14/2003 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.40,95.10,94.90,95.50,10.90,17.40
3942,6/14/2003 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.40,95.40,95.00,95.70,10.80,17.40
3943,6/14/2003 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,95.30,95.00,95.50,10.90,17.40
3944,6/14/2003 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.20,94.80,94.40,95.40,10.60,17.50
3945,6/14/2003 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.00,94.60,94.40,94.90,10.60,17.60
3946,6/14/2003 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.00,94.40,94.20,94.70,10.60,17.80
3947,6/14/2003 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.00,94.50,94.20,94.70,10.50,18.00
3948,6/14/2003 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.00,94.50,94.20,94.70,10.60,18.20
3949,6/14/2003 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,94.30,94.10,94.70,10.60,18.20
3950,6/14/2003 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,94.80,94.20,95.00,10.70,18.20
3951,6/14/2003 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.00,94.70,94.50,95.00,10.70,18.30
3952,6/14/2003 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.00,94.60,94.40,95.00,10.70,18.60
3953,6/14/2003 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,94.90,94.50,95.00,10.60,18.60
3954,6/14/2003 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,94.50,94.20,94.90,10.60,18.40
3955,6/14/2003 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,94.30,94.00,94.70,10.50,18.40
3956,6/14/2003 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.80,94.10,93.90,94.40,10.50,18.40
3957,6/14/2003 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,93.90,93.60,94.40,10.40,18.30
3958,6/14/2003 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,93.60,93.20,94.00,10.30,18.20
3959,6/14/2003 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.80,93.40,93.20,93.70,10.40,18.20
3960,6/15/2003 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,93.90,93.60,94.20,10.60,18.00
3961,6/15/2003 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,94.20,93.90,94.50,10.60,18.00
3962,6/15/2003 0:00:00,12/30/1899 2:00:00,5.90,5.90,6.10,94.50,94.20,94.90,10.80,17.90
3963,6/15/2003 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,94.80,94.50,95.00,10.80,17.90
3964,6/15/2003 0:00:00,12/30/1899 4:00:00,5.90,5.90,6.10,94.60,94.40,94.90,10.80,17.90
3965,6/15/2003 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.20,94.80,94.40,95.00,10.90,17.80
3966,6/15/2003 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.20,94.70,94.20,95.20,10.90,17.80
3967,6/15/2003 0:00:00,12/30/1899 7:00:00,6.00,5.70,6.10,94.80,94.20,94.90,10.80,17.80
3968,6/15/2003 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.10,94.60,94.10,95.20,11.00,17.80
3969,6/15/2003 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,94.80,94.60,95.20,10.90,17.80
3970,6/15/2003 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,94.70,94.60,94.90,10.90,17.80
3971,6/15/2003 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,94.80,94.60,95.00,11.00,18.00
3972,6/15/2003 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,94.80,94.70,95.00,11.00,18.30
3973,6/15/2003 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,94.90,94.70,95.20,11.10,18.60
3974,6/15/2003 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.10,95.00,94.70,95.20,11.10,18.70
3975,6/15/2003 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,95.20,95.00,95.40,11.00,18.70
3976,6/15/2003 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.10,95.10,94.90,95.40,11.10,19.00
3977,6/15/2003 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.10,94.90,94.50,95.40,10.90,19.20
3978,6/15/2003 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,94.50,94.20,94.90,10.80,19.00
3979,6/15/2003 0:00:00,12/30/1899 19:00:00,5.90,5.70,5.90,94.70,94.20,95.00,10.90,19.00
3980,6/15/2003 0:00:00,12/30/1899 20:00:00,5.90,5.70,6.00,94.50,94.20,94.90,11.00,18.70
3981,6/15/2003 0:00:00,12/30/1899 21:00:00,5.90,5.70,6.20,94.70,94.20,95.00,10.80,18.60
3982,6/15/2003 0:00:00,12/30/1899 22:00:00,5.50,5.30,5.90,93.40,92.80,94.40,10.50,18.60
3983,6/15/2003 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.70,93.30,93.10,93.60,10.60,18.30
3984,6/16/2003 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.80,93.40,93.30,93.70,10.70,18.30
3985,6/16/2003 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.80,93.70,93.40,93.90,10.80,18.20
3986,6/16/2003 0:00:00,12/30/1899 2:00:00,5.80,5.60,6.00,94.00,93.60,94.20,10.80,18.20
3987,6/16/2003 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.10,94.10,93.70,94.40,10.90,18.20
3988,6/16/2003 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.10,94.10,93.90,94.20,10.90,18.20
3989,6/16/2003 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.20,94.50,94.10,94.90,11.10,18.00
3990,6/16/2003 0:00:00,12/30/1899 6:00:00,6.00,5.80,6.20,94.70,94.60,94.70,11.10,18.00
3991,6/16/2003 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,94.90,94.60,95.20,11.20,17.90
3992,6/16/2003 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.20,95.00,94.90,95.40,11.40,17.90
3993,6/16/2003 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.10,95.20,94.90,95.40,11.30,17.90
3994,6/16/2003 0:00:00,12/30/1899 10:00:00,6.10,5.90,6.20,95.10,94.70,95.40,11.10,18.20
3995,6/16/2003 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.90,94.20,93.80,94.90,11.00,18.30
3996,6/16/2003 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,94.00,93.60,94.20,10.80,18.60
3997,6/16/2003 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,94.10,93.60,94.20,11.00,18.80
3998,6/16/2003 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,94.40,94.10,94.70,11.10,19.00
3999,6/16/2003 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.10,94.80,94.60,95.20,11.20,18.40
4000,6/16/2003 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,95.30,94.90,95.90,11.40,19.10
4001,6/16/2003 0:00:00,12/30/1899 17:00:00,6.20,6.20,6.30,95.80,95.50,96.00,11.40,19.60
4002,6/16/2003 0:00:00,12/30/1899 18:00:00,6.10,5.90,6.20,95.60,95.00,95.90,11.20,19.80
4003,6/16/2003 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.10,95.10,94.60,95.40,11.20,20.00
4004,6/16/2003 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,94.50,94.10,94.90,11.10,19.90
4005,6/16/2003 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,94.60,94.40,94.70,11.20,19.60
4006,6/16/2003 0:00:00,12/30/1899 22:00:00,5.70,5.60,6.00,94.20,93.80,94.70,11.00,19.60
4007,6/16/2003 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,93.80,93.80,94.10,11.10,19.50
4008,6/17/2003 0:00:00,12/30/1899 0:00:00,5.90,5.70,6.00,94.20,93.80,94.60,11.20,19.40
4009,6/17/2003 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.90,93.90,93.60,94.40,11.00,19.20
4010,6/17/2003 0:00:00,12/30/1899 2:00:00,5.70,5.50,5.90,93.90,93.60,94.20,11.10,19.10
4011,6/17/2003 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.00,94.10,93.90,94.40,11.10,19.00
4012,6/17/2003 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.90,94.00,93.80,94.20,11.00,18.80
4013,6/17/2003 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.90,93.90,93.80,94.20,11.10,18.60
4014,6/17/2003 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.80,93.90,93.80,94.20,11.20,18.40
4015,6/17/2003 0:00:00,12/30/1899 7:00:00,5.80,5.80,5.90,94.20,94.10,94.40,11.20,18.30
4016,6/17/2003 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,94.40,94.10,94.70,11.40,18.30
4017,6/17/2003 0:00:00,12/30/1899 9:00:00,5.90,5.80,5.90,94.40,94.10,94.70,11.30,18.30
4018,6/17/2003 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,94.20,94.10,94.40,11.30,18.60
4019,6/17/2003 0:00:00,12/30/1899 11:00:00,5.90,5.50,6.30,94.80,94.10,95.70,11.40,18.60
4020,6/17/2003 0:00:00,12/30/1899 12:00:00,5.90,5.90,6.00,94.60,94.40,94.90,11.30,18.60
4021,6/17/2003 0:00:00,12/30/1899 13:00:00,5.90,5.90,5.90,94.60,94.40,94.70,11.30,18.80
4022,6/17/2003 0:00:00,12/30/1899 14:00:00,5.90,5.90,6.00,94.70,94.40,94.90,11.40,19.00
4023,6/17/2003 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,94.90,94.70,95.00,11.40,19.50
4024,6/17/2003 0:00:00,12/30/1899 16:00:00,5.90,5.80,5.90,94.60,94.40,94.90,11.40,19.90
4025,6/17/2003 0:00:00,12/30/1899 17:00:00,5.90,5.80,5.90,94.70,94.40,94.90,11.40,19.90
4026,6/17/2003 0:00:00,12/30/1899 18:00:00,5.90,5.90,5.90,94.80,94.60,94.90,11.40,20.40
4027,6/17/2003 0:00:00,12/30/1899 19:00:00,5.90,5.80,5.90,94.70,94.20,95.00,11.40,20.00
4028,6/17/2003 0:00:00,12/30/1899 20:00:00,5.90,5.80,5.90,94.70,94.40,94.90,11.40,19.60
4029,6/17/2003 0:00:00,12/30/1899 21:00:00,5.90,5.90,5.90,94.80,94.70,95.00,11.50,19.20
4030,6/17/2003 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,94.80,94.70,95.20,11.60,19.00
4031,6/17/2003 0:00:00,12/30/1899 23:00:00,5.90,5.70,6.00,94.80,94.60,95.00,11.60,18.80
4032,6/18/2003 0:00:00,12/30/1899 0:00:00,5.90,5.60,6.00,94.60,94.20,94.90,11.40,18.70
4033,6/18/2003 0:00:00,12/30/1899 1:00:00,5.80,5.60,6.00,94.50,94.10,94.90,11.60,18.60
4034,6/18/2003 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,94.60,94.40,94.90,11.60,18.40
4035,6/18/2003 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.00,94.50,94.20,94.70,11.40,18.20
4036,6/18/2003 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,94.50,94.20,94.70,11.50,18.00
4037,6/18/2003 0:00:00,12/30/1899 5:00:00,5.80,5.60,6.00,94.40,94.10,94.70,11.50,17.90
4038,6/18/2003 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.90,94.20,93.90,94.50,11.40,17.80
4039,6/18/2003 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.70,94.20,93.90,94.40,11.60,17.80
4040,6/18/2003 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.70,94.40,94.10,94.50,11.60,17.90
4041,6/18/2003 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,94.50,94.20,94.90,11.70,18.20
4042,6/18/2003 0:00:00,12/30/1899 10:00:00,5.70,5.70,5.80,94.60,94.40,94.90,11.70,18.40
4043,6/18/2003 0:00:00,12/30/1899 11:00:00,5.70,5.70,5.80,94.90,94.50,95.00,11.70,18.80
4044,6/18/2003 0:00:00,12/30/1899 12:00:00,5.70,5.70,5.80,94.90,94.50,95.00,11.70,19.20
4045,6/18/2003 0:00:00,12/30/1899 13:00:00,5.70,5.70,5.80,94.90,94.70,95.00,11.60,19.80
4046,6/18/2003 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.90,94.90,94.50,95.20,11.70,20.30
4047,6/18/2003 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,95.10,94.90,95.30,11.80,20.80
4048,6/18/2003 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,95.30,95.00,95.50,11.90,21.50
4049,6/18/2003 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.90,95.30,95.00,95.70,11.80,21.50
4050,6/18/2003 0:00:00,12/30/1899 18:00:00,5.80,5.70,6.00,95.50,95.00,95.80,11.90,21.10
4051,6/18/2003 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,95.60,95.30,95.80,11.80,20.80
4052,6/18/2003 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.80,95.40,95.20,95.50,11.80,20.70
4053,6/18/2003 0:00:00,12/30/1899 21:00:00,5.70,5.70,5.80,95.20,94.90,95.50,11.90,20.60
4054,6/18/2003 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,95.30,95.00,95.70,12.00,20.30
4055,6/18/2003 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,95.40,95.00,95.70,11.80,20.20
4056,6/19/2003 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,95.20,94.80,95.50,11.90,20.00
4057,6/19/2003 0:00:00,12/30/1899 1:00:00,5.80,5.60,5.90,95.20,94.80,95.50,11.90,19.90
4058,6/19/2003 0:00:00,12/30/1899 2:00:00,5.80,5.60,6.00,95.40,95.00,95.70,11.80,19.80
4059,6/19/2003 0:00:00,12/30/1899 3:00:00,5.70,5.50,5.90,95.10,94.80,95.50,11.90,19.60
4060,6/19/2003 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.90,95.00,94.70,95.50,11.70,19.50
4061,6/19/2003 0:00:00,12/30/1899 5:00:00,5.70,5.60,6.00,95.20,94.70,95.50,11.90,19.40
4062,6/19/2003 0:00:00,12/30/1899 6:00:00,5.70,5.60,6.00,95.20,95.00,95.50,12.00,19.20
4063,6/19/2003 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,95.40,94.80,95.70,11.80,19.20
4064,6/19/2003 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,95.20,94.80,95.30,11.90,19.20
4065,6/19/2003 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.70,95.20,94.80,95.30,12.00,19.50
4066,6/19/2003 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,95.20,95.00,95.50,12.00,19.90
4067,6/19/2003 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.80,95.50,95.20,95.80,12.10,20.00
4068,6/19/2003 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.80,95.60,95.30,95.80,12.10,20.20
4069,6/19/2003 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.80,95.70,95.30,95.80,12.10,20.40
4070,6/19/2003 0:00:00,12/30/1899 14:00:00,5.80,5.70,5.80,95.50,95.30,95.70,12.10,21.00
4071,6/19/2003 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,95.20,94.80,95.60,11.90,21.00
4072,6/19/2003 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.80,95.10,94.80,95.50,11.70,21.10
4073,6/19/2003 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.80,95.00,94.70,95.50,12.00,20.80
4074,6/19/2003 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.80,95.60,95.30,96.00,12.10,20.70
4075,6/19/2003 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.80,95.30,95.00,95.80,12.20,20.40
4076,6/19/2003 0:00:00,12/30/1899 20:00:00,5.60,5.20,5.80,95.30,94.30,96.00,11.40,20.30
4077,6/19/2003 0:00:00,12/30/1899 21:00:00,5.50,5.20,5.70,94.90,94.10,95.50,12.00,20.20
4078,6/19/2003 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.80,95.30,95.10,95.60,11.90,20.00
4079,6/19/2003 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.70,95.10,94.80,95.30,11.90,19.80
4080,6/20/2003 0:00:00,12/30/1899 0:00:00,5.70,5.50,5.90,95.50,95.00,95.80,12.00,19.60
4081,6/20/2003 0:00:00,12/30/1899 1:00:00,5.70,5.40,5.90,95.50,95.10,96.00,12.30,19.50
4082,6/20/2003 0:00:00,12/30/1899 2:00:00,5.80,5.60,6.00,95.70,95.50,96.00,12.20,19.40
4083,6/20/2003 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,95.70,95.50,96.00,12.40,19.40
4084,6/20/2003 0:00:00,12/30/1899 4:00:00,5.70,5.50,5.90,95.50,95.10,96.00,12.20,19.20
4085,6/20/2003 0:00:00,12/30/1899 5:00:00,5.70,5.50,5.90,95.50,95.30,95.60,12.30,19.10
4086,6/20/2003 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.70,95.20,94.80,95.50,12.30,19.10
4087,6/20/2003 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,95.30,95.00,95.50,12.30,19.10
4088,6/20/2003 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.70,95.30,95.00,95.50,12.50,19.10
4089,6/20/2003 0:00:00,12/30/1899 9:00:00,5.70,5.50,5.70,95.50,95.30,95.60,12.50,19.50
4090,6/20/2003 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,95.60,95.30,95.80,12.60,19.90
4091,6/20/2003 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,95.20,95.00,95.60,12.40,20.30
4092,6/20/2003 0:00:00,12/30/1899 12:00:00,5.70,5.50,5.80,95.30,95.00,95.60,12.50,20.40
4093,6/20/2003 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,95.50,95.30,95.80,12.50,20.40
4094,6/20/2003 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,95.50,95.10,95.80,12.50,20.60
4095,6/20/2003 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,95.40,95.10,95.80,12.70,20.60
4096,6/20/2003 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,95.60,95.30,95.80,12.60,20.40
4097,6/20/2003 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,95.20,94.80,95.60,12.40,20.30
4098,6/20/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.60,94.80,94.60,95.10,12.20,20.20
4099,6/20/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.50,94.80,94.60,95.00,12.30,19.90
4100,6/20/2003 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.40,94.40,94.00,95.00,12.00,19.60
4101,6/20/2003 0:00:00,12/30/1899 21:00:00,5.40,5.20,5.50,94.60,94.10,95.00,12.40,19.20
4102,6/20/2003 0:00:00,12/30/1899 22:00:00,5.50,5.30,5.70,94.90,94.60,95.10,12.40,19.00
4103,6/20/2003 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.80,95.10,94.60,95.50,12.60,18.80
4104,6/21/2003 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.90,95.10,95.00,95.50,12.70,18.80
4105,6/21/2003 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.90,95.40,95.10,95.50,12.80,18.70
4106,6/21/2003 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.10,95.70,95.30,96.00,12.90,18.60
4107,6/21/2003 0:00:00,12/30/1899 3:00:00,5.80,5.60,6.10,95.50,95.30,95.80,13.20,18.60
4108,6/21/2003 0:00:00,12/30/1899 4:00:00,5.80,5.60,6.10,95.40,95.00,95.80,13.00,18.40
4109,6/21/2003 0:00:00,12/30/1899 5:00:00,5.80,5.60,6.00,95.10,94.80,95.50,13.00,18.40
4110,6/21/2003 0:00:00,12/30/1899 6:00:00,5.80,5.60,6.10,95.20,95.00,95.50,13.10,18.30
4111,6/21/2003 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,95.10,94.80,95.30,13.20,18.30
4112,6/21/2003 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,95.20,95.00,95.50,13.00,18.40
4113,6/21/2003 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.70,95.10,95.00,95.30,13.10,18.40
4114,6/21/2003 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,95.00,94.80,95.30,13.20,18.70
4115,6/21/2003 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,95.10,95.00,95.50,13.20,18.70
4116,6/21/2003 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,95.10,95.00,95.30,13.10,19.00
4117,6/21/2003 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,95.00,94.80,95.30,13.10,19.40
4118,6/21/2003 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.90,95.40,95.00,95.80,13.20,19.80
4119,6/21/2003 0:00:00,12/30/1899 15:00:00,5.70,5.50,5.80,95.20,94.80,95.60,13.20,19.80
4120,6/21/2003 0:00:00,12/30/1899 16:00:00,5.80,5.60,5.90,95.50,95.10,95.80,13.20,20.00
4121,6/21/2003 0:00:00,12/30/1899 17:00:00,5.70,5.50,5.70,95.10,94.80,95.50,13.10,20.00
4122,6/21/2003 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,94.90,94.70,95.30,12.90,19.50
4123,6/21/2003 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,94.90,94.70,95.10,13.00,19.10
4124,6/21/2003 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.70,94.80,94.70,95.00,13.10,18.70
4125,6/21/2003 0:00:00,12/30/1899 21:00:00,5.50,5.30,5.60,94.60,94.30,95.00,12.90,18.30
4126,6/21/2003 0:00:00,12/30/1899 22:00:00,5.50,5.30,5.70,94.50,94.30,94.80,12.80,18.00
4127,6/21/2003 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.60,94.20,94.00,94.50,12.80,18.00
4128,6/22/2003 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.60,94.20,94.00,94.50,12.70,17.90
4129,6/22/2003 0:00:00,12/30/1899 1:00:00,5.50,5.30,5.70,94.30,94.20,94.60,13.00,17.90
4130,6/22/2003 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.80,94.70,94.30,95.00,13.10,17.80
4131,6/22/2003 0:00:00,12/30/1899 3:00:00,5.70,5.50,5.90,94.90,94.70,95.00,13.20,17.80
4132,6/22/2003 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.90,94.90,94.80,95.10,13.30,17.60
4133,6/22/2003 0:00:00,12/30/1899 5:00:00,5.70,5.60,6.00,95.00,94.80,95.10,13.30,17.50
4134,6/22/2003 0:00:00,12/30/1899 6:00:00,5.80,5.60,6.00,95.00,95.00,95.30,13.50,17.50
4135,6/22/2003 0:00:00,12/30/1899 7:00:00,5.80,5.60,5.80,95.10,95.00,95.30,13.50,17.60
4136,6/22/2003 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,95.20,95.10,95.60,13.60,17.80
4137,6/22/2003 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,95.20,95.00,95.30,13.70,17.80
4138,6/22/2003 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.00,95.40,95.20,95.60,13.60,17.60
4139,6/22/2003 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.20,95.50,95.20,96.00,14.00,17.80
4140,6/22/2003 0:00:00,12/30/1899 12:00:00,5.90,5.60,6.10,95.40,94.80,96.00,13.60,18.20
4141,6/22/2003 0:00:00,12/30/1899 13:00:00,5.80,5.80,6.00,95.20,95.00,95.50,13.70,18.70
4142,6/22/2003 0:00:00,12/30/1899 14:00:00,5.80,5.60,6.00,95.00,94.70,95.30,13.80,19.20
4143,6/22/2003 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,95.40,95.00,95.60,13.80,19.00
4144,6/22/2003 0:00:00,12/30/1899 16:00:00,6.00,5.70,6.30,95.30,94.80,96.00,14.40,18.60
4145,6/22/2003 0:00:00,12/30/1899 17:00:00,5.80,5.40,6.30,95.10,94.00,96.00,13.40,18.20
4146,6/22/2003 0:00:00,12/30/1899 18:00:00,5.50,5.20,5.80,94.20,93.30,94.70,12.90,18.20
4147,6/22/2003 0:00:00,12/30/1899 19:00:00,5.30,5.10,5.50,93.50,93.20,93.80,13.30,18.00
4148,6/22/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.60,94.00,93.50,94.20,13.00,17.90
4149,6/22/2003 0:00:00,12/30/1899 21:00:00,5.60,5.30,5.80,94.20,93.50,94.80,13.30,17.60
4150,6/22/2003 0:00:00,12/30/1899 22:00:00,5.60,5.40,5.90,94.30,94.20,94.80,13.70,17.50
4151,6/22/2003 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,94.90,94.50,95.20,13.70,17.40
4152,6/23/2003 0:00:00,12/30/1899 0:00:00,5.80,5.60,6.00,94.80,94.50,95.20,13.90,17.40
4153,6/23/2003 0:00:00,12/30/1899 1:00:00,5.70,5.50,6.00,94.70,94.30,95.20,13.70,17.10
4154,6/23/2003 0:00:00,12/30/1899 2:00:00,5.90,5.60,6.20,95.00,94.50,95.50,14.10,17.10
4155,6/23/2003 0:00:00,12/30/1899 3:00:00,5.80,5.60,6.10,94.80,94.50,95.30,14.00,17.10
4156,6/23/2003 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,94.80,94.50,95.00,13.80,17.00
4157,6/23/2003 0:00:00,12/30/1899 5:00:00,6.00,5.60,6.30,94.70,94.30,95.20,14.20,17.00
4158,6/23/2003 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.40,95.10,94.80,95.30,14.10,16.80
4159,6/23/2003 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,95.10,94.80,95.30,14.30,16.80
4160,6/23/2003 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.30,94.90,94.80,95.30,14.30,16.80
4161,6/23/2003 0:00:00,12/30/1899 9:00:00,6.20,5.90,6.30,94.70,94.20,95.00,14.00,17.00
4162,6/23/2003 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,94.60,94.20,94.80,14.10,17.40
4163,6/23/2003 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.20,94.50,94.20,94.80,13.90,17.60
4164,6/23/2003 0:00:00,12/30/1899 12:00:00,6.00,5.70,6.10,94.50,94.30,94.70,13.70,18.20
4165,6/23/2003 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,94.50,94.30,94.80,13.70,18.60
4166,6/23/2003 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,94.80,94.70,95.00,13.70,18.60
4167,6/23/2003 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,95.00,94.70,95.10,13.80,18.60
4168,6/23/2003 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.10,94.90,94.80,95.10,14.00,18.70
4169,6/23/2003 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.10,95.00,94.80,95.30,14.00,18.60
4170,6/23/2003 0:00:00,12/30/1899 18:00:00,6.00,5.80,6.10,94.80,94.50,95.00,14.20,18.30
4171,6/23/2003 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.10,94.90,94.70,95.10,14.10,18.20
4172,6/23/2003 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.20,94.80,94.50,95.00,14.30,17.80
4173,6/23/2003 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,95.00,94.80,95.30,14.40,17.40
4174,6/23/2003 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.40,95.10,94.70,95.30,14.20,17.10
4175,6/23/2003 0:00:00,12/30/1899 23:00:00,5.90,5.70,6.20,94.30,93.80,94.80,14.10,16.80
4176,6/24/2003 0:00:00,12/30/1899 0:00:00,6.10,5.90,6.30,94.50,94.20,94.70,14.10,16.80
4177,6/24/2003 0:00:00,12/30/1899 1:00:00,6.10,5.90,6.40,94.50,94.20,94.80,14.10,16.70
4178,6/24/2003 0:00:00,12/30/1899 2:00:00,5.80,5.60,6.20,94.00,93.50,94.70,13.90,16.60
4179,6/24/2003 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.20,94.20,93.80,94.50,14.10,16.70
4180,6/24/2003 0:00:00,12/30/1899 4:00:00,6.10,5.90,6.30,94.40,94.00,94.70,14.20,16.40
4181,6/24/2003 0:00:00,12/30/1899 5:00:00,6.10,5.80,6.40,94.20,93.80,94.50,14.40,16.40
4182,6/24/2003 0:00:00,12/30/1899 6:00:00,6.30,6.10,6.60,94.50,94.00,94.80,14.40,16.40
4183,6/24/2003 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,94.20,94.00,94.50,14.30,16.40
4184,6/24/2003 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,94.10,93.70,94.30,14.30,16.40
4185,6/24/2003 0:00:00,12/30/1899 9:00:00,6.20,6.00,6.30,94.10,93.90,94.30,14.50,16.20
4186,6/24/2003 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.50,94.20,94.00,94.50,14.70,16.30
4187,6/24/2003 0:00:00,12/30/1899 11:00:00,6.30,6.10,6.50,94.20,93.90,94.50,14.50,16.40
4188,6/24/2003 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.20,93.80,93.50,94.20,14.40,16.70
4189,6/24/2003 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.20,93.50,93.20,93.90,14.30,17.00
4190,6/24/2003 0:00:00,12/30/1899 14:00:00,6.10,5.90,6.20,93.50,93.20,93.70,14.30,17.50
4191,6/24/2003 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,93.20,93.00,93.70,14.00,17.60
4192,6/24/2003 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.70,93.00,92.70,93.20,14.00,17.80
4193,6/24/2003 0:00:00,12/30/1899 17:00:00,5.90,5.60,6.10,93.20,92.90,93.70,14.40,17.50
4194,6/24/2003 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,93.70,93.50,94.00,14.50,17.20
4195,6/24/2003 0:00:00,12/30/1899 19:00:00,6.40,6.10,6.50,94.20,93.90,94.50,14.90,16.80
4196,6/24/2003 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,94.40,94.20,94.50,14.90,16.70
4197,6/24/2003 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.50,94.40,94.00,94.50,14.80,16.40
4198,6/24/2003 0:00:00,12/30/1899 22:00:00,6.40,6.20,6.60,94.10,93.90,94.40,14.90,16.30
4199,6/24/2003 0:00:00,12/30/1899 23:00:00,6.40,6.20,6.60,94.00,93.70,94.20,14.80,16.30
4200,6/25/2003 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.70,93.80,93.60,94.00,14.80,16.20
4201,6/25/2003 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.70,93.70,93.60,93.90,14.70,16.20
4202,6/25/2003 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.70,93.70,93.40,93.90,14.80,16.00
4203,6/25/2003 0:00:00,12/30/1899 3:00:00,6.60,6.30,6.90,93.60,93.30,93.70,15.00,15.90
4204,6/25/2003 0:00:00,12/30/1899 4:00:00,6.70,6.40,6.90,93.60,93.40,93.70,15.00,15.90
4205,6/25/2003 0:00:00,12/30/1899 5:00:00,6.90,6.60,7.10,93.60,93.40,93.90,15.30,15.80
4206,6/25/2003 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.20,93.70,93.60,93.90,15.40,15.80
4207,6/25/2003 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.20,93.70,93.60,93.90,15.40,15.80
4208,6/25/2003 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,93.70,93.60,93.90,15.40,16.00
4209,6/25/2003 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,93.60,93.40,93.90,15.30,16.00
4210,6/25/2003 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.20,93.60,93.40,93.70,15.30,16.20
4211,6/25/2003 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.20,93.50,93.30,93.60,15.30,16.30
4212,6/25/2003 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.20,93.40,93.30,93.60,15.30,16.80
4213,6/25/2003 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.10,93.40,93.10,93.60,15.30,17.50
4214,6/25/2003 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.10,93.30,93.10,93.60,15.20,17.90
4215,6/25/2003 0:00:00,12/30/1899 15:00:00,6.90,6.80,7.00,93.30,93.10,93.40,15.20,17.90
4216,6/25/2003 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.10,93.10,92.90,93.30,15.30,18.20
4217,6/25/2003 0:00:00,12/30/1899 17:00:00,7.20,6.90,7.40,93.30,92.90,93.60,15.60,18.60
4218,6/25/2003 0:00:00,12/30/1899 18:00:00,7.00,6.70,7.30,93.30,93.10,93.60,15.40,18.30
4219,6/25/2003 0:00:00,12/30/1899 19:00:00,6.90,6.70,7.00,93.10,92.90,93.40,15.30,18.00
4220,6/25/2003 0:00:00,12/30/1899 20:00:00,6.60,6.40,7.00,92.90,92.60,93.10,15.00,17.90
4221,6/25/2003 0:00:00,12/30/1899 21:00:00,6.60,6.40,6.70,92.60,92.30,92.90,15.00,17.60
4222,6/25/2003 0:00:00,12/30/1899 22:00:00,6.40,6.10,6.60,92.40,92.00,92.60,14.70,17.40
4223,6/25/2003 0:00:00,12/30/1899 23:00:00,6.40,6.20,6.70,92.00,92.00,92.30,14.90,17.10
4224,6/26/2003 0:00:00,12/30/1899 0:00:00,6.50,6.30,6.70,92.20,92.00,92.50,14.90,16.80
4225,6/26/2003 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.80,92.30,92.00,92.60,15.10,16.60
4226,6/26/2003 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.80,92.30,92.20,92.60,15.10,16.40
4227,6/26/2003 0:00:00,12/30/1899 3:00:00,6.60,6.40,6.70,92.20,92.00,92.50,15.00,16.30
4228,6/26/2003 0:00:00,12/30/1899 4:00:00,6.60,6.40,6.90,92.10,91.80,92.30,15.10,16.30
4229,6/26/2003 0:00:00,12/30/1899 5:00:00,6.70,6.50,6.90,92.00,91.80,92.30,15.10,16.20
4230,6/26/2003 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.90,92.00,91.80,92.20,15.20,16.20
4231,6/26/2003 0:00:00,12/30/1899 7:00:00,6.60,6.40,6.70,92.00,91.80,92.10,15.10,16.20
4232,6/26/2003 0:00:00,12/30/1899 8:00:00,6.70,6.60,6.80,91.90,91.80,92.10,15.10,16.20
4233,6/26/2003 0:00:00,12/30/1899 9:00:00,6.60,6.40,6.70,91.80,91.80,92.10,15.00,16.40
4234,6/26/2003 0:00:00,12/30/1899 10:00:00,6.60,6.40,6.70,91.80,91.70,92.00,14.90,16.80
4235,6/26/2003 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.60,91.80,91.50,92.00,14.80,17.20
4236,6/26/2003 0:00:00,12/30/1899 12:00:00,6.50,6.30,6.70,91.80,91.50,92.10,14.90,18.00
4237,6/26/2003 0:00:00,12/30/1899 13:00:00,6.70,6.40,6.90,92.00,91.70,92.30,15.10,18.40
4238,6/26/2003 0:00:00,12/30/1899 14:00:00,6.80,6.60,6.90,92.10,92.00,92.30,15.20,18.80
4239,6/26/2003 0:00:00,12/30/1899 15:00:00,6.80,6.60,6.90,92.30,92.00,92.40,15.10,19.00
4240,6/26/2003 0:00:00,12/30/1899 16:00:00,6.80,6.60,6.90,92.30,92.10,92.50,15.00,18.80
4241,6/26/2003 0:00:00,12/30/1899 17:00:00,6.70,6.50,6.90,92.20,92.10,92.40,14.80,18.80
4242,6/26/2003 0:00:00,12/30/1899 18:00:00,6.70,6.50,6.90,92.20,92.00,92.40,14.80,18.80
4243,6/26/2003 0:00:00,12/30/1899 19:00:00,6.80,6.70,6.90,92.30,92.10,92.60,14.80,18.70
4244,6/26/2003 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.00,92.40,92.10,92.60,14.70,18.60
4245,6/26/2003 0:00:00,12/30/1899 21:00:00,6.80,6.70,7.00,92.40,92.30,92.80,14.70,18.30
4246,6/26/2003 0:00:00,12/30/1899 22:00:00,6.80,6.60,7.00,92.40,92.30,92.60,14.60,18.20
4247,6/26/2003 0:00:00,12/30/1899 23:00:00,6.80,6.60,7.00,92.30,92.10,92.40,14.60,17.90
4248,6/27/2003 0:00:00,12/30/1899 0:00:00,6.80,6.50,7.00,92.30,92.10,92.40,14.70,17.60
4249,6/27/2003 0:00:00,12/30/1899 1:00:00,6.70,6.50,6.90,92.30,92.10,92.40,14.70,17.40
4250,6/27/2003 0:00:00,12/30/1899 2:00:00,6.70,6.40,6.90,92.30,92.10,92.40,14.80,17.20
4251,6/27/2003 0:00:00,12/30/1899 3:00:00,6.80,6.60,7.00,92.20,92.00,92.40,14.80,17.00
4252,6/27/2003 0:00:00,12/30/1899 4:00:00,6.90,6.70,7.10,92.30,92.00,92.60,14.90,16.60
4253,6/27/2003 0:00:00,12/30/1899 5:00:00,7.00,6.70,7.20,92.40,92.30,92.60,14.90,16.60
4254,6/27/2003 0:00:00,12/30/1899 6:00:00,7.00,6.70,7.20,92.50,92.30,92.60,14.90,16.40
4255,6/27/2003 0:00:00,12/30/1899 7:00:00,7.00,6.70,7.10,92.50,92.30,92.60,14.90,16.40
4256,6/27/2003 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.10,92.40,92.30,92.60,14.80,16.60
4257,6/27/2003 0:00:00,12/30/1899 9:00:00,6.90,6.70,7.00,92.40,92.30,92.60,14.80,16.80
4258,6/27/2003 0:00:00,12/30/1899 10:00:00,6.90,6.70,7.00,92.40,92.10,92.40,14.70,17.20
4259,6/27/2003 0:00:00,12/30/1899 11:00:00,6.90,6.70,7.00,92.30,92.10,92.40,14.70,17.60
4260,6/27/2003 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.10,92.60,92.30,93.10,14.70,17.90
4261,6/27/2003 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.10,92.90,92.80,93.20,14.70,18.60
4262,6/27/2003 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.10,93.00,92.80,93.20,14.70,18.80
4263,6/27/2003 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.20,93.20,92.90,93.40,14.80,18.80
4264,6/27/2003 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.30,93.40,93.10,93.70,14.80,19.50
4265,6/27/2003 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.20,93.40,93.20,93.70,14.50,19.50
4266,6/27/2003 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.30,93.40,93.20,93.70,14.70,19.20
4267,6/27/2003 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.40,93.70,93.40,93.90,14.70,18.80
4268,6/27/2003 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.40,93.80,93.60,93.90,14.70,18.70
4269,6/27/2003 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.30,93.80,93.60,93.90,14.60,18.60
4270,6/27/2003 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.30,93.70,93.60,93.90,14.70,18.40
4271,6/27/2003 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.40,93.70,93.60,93.90,14.60,18.20
4272,6/28/2003 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.40,93.70,93.60,93.90,14.50,18.20
4273,6/28/2003 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,93.80,93.60,93.90,14.50,17.90
4274,6/28/2003 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.40,93.80,93.60,94.00,14.50,17.80
4275,6/28/2003 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.40,93.70,93.60,94.00,14.50,17.50
4276,6/28/2003 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.40,93.70,93.60,93.90,14.40,17.40
4277,6/28/2003 0:00:00,12/30/1899 5:00:00,7.30,7.10,7.50,93.90,93.70,94.20,14.50,17.20
4278,6/28/2003 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.50,94.00,93.90,94.20,14.60,17.20
4279,6/28/2003 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.50,94.20,93.90,94.40,14.60,17.10
4280,6/28/2003 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.50,94.10,93.90,94.40,14.60,17.20
4281,6/28/2003 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.50,94.20,94.10,94.40,14.70,17.40
4282,6/28/2003 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.60,94.20,94.10,94.50,14.70,17.80
4283,6/28/2003 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.60,94.20,94.10,94.40,14.60,18.40
4284,6/28/2003 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.70,94.20,94.10,94.50,14.70,18.80
4285,6/28/2003 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.70,94.30,94.20,94.50,14.60,19.40
4286,6/28/2003 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.60,94.30,94.20,94.50,14.60,20.30
4287,6/28/2003 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.70,94.40,94.20,94.50,14.60,20.70
4288,6/28/2003 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.50,94.30,94.10,94.50,14.50,21.10
4289,6/28/2003 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.50,94.20,94.10,94.40,14.50,21.60
4290,6/28/2003 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,94.20,93.90,94.40,14.40,21.00
4291,6/28/2003 0:00:00,12/30/1899 19:00:00,7.40,7.20,7.50,94.10,93.90,94.20,14.40,20.60
4292,6/28/2003 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.60,94.20,93.90,94.40,14.40,20.20
4293,6/28/2003 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.70,94.30,94.10,94.50,14.40,19.80
4294,6/28/2003 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,94.60,94.20,94.90,14.50,19.50
4295,6/28/2003 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.90,94.80,94.60,95.00,14.60,19.40
4296,6/29/2003 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.90,94.70,94.60,94.90,14.70,19.10
4297,6/29/2003 0:00:00,12/30/1899 1:00:00,7.80,7.60,7.90,94.70,94.70,94.90,14.70,18.70
4298,6/29/2003 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.90,94.80,94.60,94.90,14.70,18.40
4299,6/29/2003 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.90,94.80,94.60,94.90,14.70,18.20
4300,6/29/2003 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.90,94.70,94.60,95.00,14.60,18.00
4301,6/29/2003 0:00:00,12/30/1899 5:00:00,7.70,7.40,7.90,94.70,94.70,94.90,14.60,17.90
4302,6/29/2003 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,94.70,94.60,94.90,14.60,17.80
4303,6/29/2003 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,94.60,94.40,94.70,14.60,17.80
4304,6/29/2003 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.70,94.60,94.20,94.60,14.70,17.90
4305,6/29/2003 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.70,94.50,94.40,94.60,14.70,18.30
4306,6/29/2003 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,94.40,94.20,94.60,14.70,18.80
4307,6/29/2003 0:00:00,12/30/1899 11:00:00,7.70,7.60,7.80,94.40,94.20,94.60,14.70,19.20
4308,6/29/2003 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.80,94.40,94.20,94.50,14.60,19.80
4309,6/29/2003 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,94.40,94.20,94.50,14.70,20.00
4310,6/29/2003 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.70,94.30,94.20,94.50,14.70,20.40
4311,6/29/2003 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,94.30,94.10,94.50,14.60,21.00
4312,6/29/2003 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,94.30,94.10,94.50,14.80,21.50
4313,6/29/2003 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,94.30,94.10,94.50,14.70,21.50
4314,6/29/2003 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.70,94.40,94.20,94.50,14.70,21.10
4315,6/29/2003 0:00:00,12/30/1899 19:00:00,7.70,7.50,7.80,94.40,94.20,94.70,14.60,20.70
4316,6/29/2003 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,94.40,94.20,94.70,14.50,20.40
4317,6/29/2003 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,94.40,94.40,94.70,14.60,20.30
4318,6/29/2003 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,94.50,94.40,94.70,14.60,20.00
4319,6/29/2003 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,94.50,94.40,94.70,14.70,19.80
4320,6/30/2003 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.80,94.50,94.40,94.70,14.60,19.60
4321,6/30/2003 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,94.40,94.40,94.70,14.70,19.40
4322,6/30/2003 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.70,94.40,94.20,94.70,14.70,19.10
4323,6/30/2003 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.80,94.40,94.20,94.50,14.70,18.80
4324,6/30/2003 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.70,94.40,94.20,94.50,14.70,18.70
4325,6/30/2003 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.70,94.40,94.20,94.50,14.80,18.60
4326,6/30/2003 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,94.40,94.20,94.50,14.80,18.40
4327,6/30/2003 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,94.40,94.20,94.50,14.80,18.40
4328,6/30/2003 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,94.30,94.20,94.50,14.90,18.40
4329,6/30/2003 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.60,94.30,94.00,94.50,14.90,18.70
4330,6/30/2003 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.60,94.20,94.00,94.40,14.80,19.20
4331,6/30/2003 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.60,94.20,94.10,94.50,14.80,19.90
4332,6/30/2003 0:00:00,12/30/1899 12:00:00,7.60,7.40,7.60,94.30,94.10,94.50,14.90,20.40
4333,6/30/2003 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.60,94.40,94.20,94.50,14.80,21.10
4334,6/30/2003 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.60,94.40,94.20,94.50,14.90,21.40
4335,6/30/2003 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.60,94.40,94.20,94.50,14.80,21.80
4336,6/30/2003 0:00:00,12/30/1899 16:00:00,7.40,7.40,7.60,94.30,94.20,94.50,14.70,21.80
4337,6/30/2003 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.60,94.30,94.00,94.50,14.90,21.50
4338,6/30/2003 0:00:00,12/30/1899 18:00:00,7.50,7.30,7.60,94.40,94.20,94.50,14.70,21.20
4339,6/30/2003 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.60,94.40,94.20,94.50,14.80,21.00
4340,6/30/2003 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.60,94.40,94.20,94.50,14.80,20.70
4341,6/30/2003 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.60,94.40,94.20,94.70,14.80,20.30
4342,6/30/2003 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.60,94.40,94.20,94.70,14.90,20.00
4343,6/30/2003 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.60,94.40,94.20,94.50,14.80,19.80
4344,7/1/2003 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.60,94.40,94.20,94.50,14.90,19.40
4345,7/1/2003 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.60,94.40,94.20,94.50,14.90,19.10
4346,7/1/2003 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.60,94.20,94.00,94.50,14.90,18.80
4347,7/1/2003 0:00:00,12/30/1899 3:00:00,7.40,7.10,7.60,94.20,93.90,94.40,15.00,18.40
4348,7/1/2003 0:00:00,12/30/1899 4:00:00,7.40,7.10,7.50,94.10,93.90,94.20,15.10,18.40
4349,7/1/2003 0:00:00,12/30/1899 5:00:00,7.30,7.10,7.50,94.00,93.70,94.20,15.20,18.30
4350,7/1/2003 0:00:00,12/30/1899 6:00:00,7.30,7.10,7.50,93.90,93.70,94.00,15.20,18.20
4351,7/1/2003 0:00:00,12/30/1899 7:00:00,7.30,7.10,7.40,93.80,93.40,94.00,15.20,18.00
4352,7/1/2003 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.40,93.70,93.50,93.90,15.20,18.20
4353,7/1/2003 0:00:00,12/30/1899 9:00:00,7.30,7.10,7.40,93.70,93.50,93.90,15.20,18.60
4354,7/1/2003 0:00:00,12/30/1899 10:00:00,7.30,7.10,7.40,93.70,93.50,93.90,15.20,19.40
4355,7/1/2003 0:00:00,12/30/1899 11:00:00,7.30,7.10,7.40,93.80,93.50,94.00,15.20,20.20
4356,7/1/2003 0:00:00,12/30/1899 12:00:00,7.30,7.10,7.40,93.90,93.50,94.00,15.20,20.80
4357,7/1/2003 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.40,93.90,93.70,94.00,15.20,21.20
4358,7/1/2003 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.40,93.90,93.70,94.00,15.30,21.80
4359,7/1/2003 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.40,93.90,93.70,94.00,15.20,22.70
4360,7/1/2003 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,93.90,93.70,94.00,15.20,23.00
4361,7/1/2003 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.30,93.80,93.70,94.00,15.20,22.60
4362,7/1/2003 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.40,93.80,93.70,94.20,15.30,21.60
4363,7/1/2003 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.40,93.80,93.70,94.00,15.20,21.20
4364,7/1/2003 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.40,93.70,93.70,94.00,15.10,20.70
4365,7/1/2003 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.40,93.70,93.70,93.90,15.10,20.40
4366,7/1/2003 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.50,93.70,93.70,94.00,15.10,19.90
4367,7/1/2003 0:00:00,12/30/1899 23:00:00,7.30,7.10,7.40,93.70,93.50,93.90,15.00,19.50
4368,7/2/2003 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.40,93.70,93.50,93.90,15.10,19.10
4369,7/2/2003 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.30,93.70,93.50,93.90,15.20,18.70
4370,7/2/2003 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.30,93.70,93.40,93.90,15.20,18.40
4371,7/2/2003 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.20,93.40,93.20,93.70,15.30,18.30
4372,7/2/2003 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.10,93.20,93.10,93.50,15.40,18.20
4373,7/2/2003 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.20,93.20,92.90,93.40,15.40,17.90
4374,7/2/2003 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.20,93.10,92.90,93.20,15.60,17.90
4375,7/2/2003 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,93.10,92.70,93.20,15.50,17.80
4376,7/2/2003 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.10,92.80,92.60,93.10,15.50,17.80
4377,7/2/2003 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.10,92.70,92.60,92.90,15.60,18.40
4378,7/2/2003 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.20,92.70,92.60,92.90,15.60,19.10
4379,7/2/2003 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.20,92.70,92.60,92.90,15.60,19.90
4380,7/2/2003 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.20,92.70,92.60,92.90,15.70,21.10
4381,7/2/2003 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.30,92.70,92.60,92.90,15.70,22.00
4382,7/2/2003 0:00:00,12/30/1899 14:00:00,7.20,7.00,7.30,92.80,92.70,93.10,15.70,23.00
4383,7/2/2003 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.30,92.90,92.70,93.20,15.60,23.20
4384,7/2/2003 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.30,92.90,92.90,93.20,15.60,23.00
4385,7/2/2003 0:00:00,12/30/1899 17:00:00,7.10,6.90,7.20,93.00,92.90,93.20,15.60,23.00
4386,7/2/2003 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.20,93.00,92.90,93.20,15.70,22.30
4387,7/2/2003 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.20,93.10,92.90,93.40,15.90,21.40
4388,7/2/2003 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.20,93.20,93.00,93.40,15.70,20.60
4389,7/2/2003 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,93.10,92.90,93.40,15.60,20.00
4390,7/2/2003 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,93.10,92.90,93.20,15.60,19.60
4391,7/2/2003 0:00:00,12/30/1899 23:00:00,7.00,6.80,7.20,93.10,92.70,93.40,15.30,19.20
4392,7/3/2003 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,93.00,92.70,93.20,15.40,18.80
4393,7/3/2003 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.10,92.90,92.70,93.10,15.50,18.60
4394,7/3/2003 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.10,92.90,92.70,93.10,15.60,18.30
4395,7/3/2003 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.20,92.90,92.70,93.10,15.70,18.00
4396,7/3/2003 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.10,92.90,92.70,93.10,15.80,17.80
4397,7/3/2003 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.20,93.00,92.70,93.20,15.90,17.60
4398,7/3/2003 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.10,93.00,92.90,93.20,16.00,17.50
4399,7/3/2003 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,93.10,92.90,93.20,16.00,17.20
4400,7/3/2003 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.10,93.10,92.70,93.20,16.10,16.80
4401,7/3/2003 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.10,93.10,92.70,93.20,16.00,17.20
4402,7/3/2003 0:00:00,12/30/1899 10:00:00,7.10,6.90,7.20,93.10,92.70,93.10,16.00,17.60
4403,7/3/2003 0:00:00,12/30/1899 11:00:00,7.10,6.90,7.20,93.10,92.70,93.20,16.10,18.20
4404,7/3/2003 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.20,93.20,92.90,93.40,16.20,19.20
4405,7/3/2003 0:00:00,12/30/1899 13:00:00,7.20,7.00,7.30,93.30,93.10,93.50,16.40,20.70
4406,7/3/2003 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,93.50,93.40,93.70,16.30,21.80
4407,7/3/2003 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.40,93.70,93.40,93.90,16.40,22.80
4408,7/3/2003 0:00:00,12/30/1899 16:00:00,7.30,7.10,7.30,93.90,93.70,94.20,16.40,23.10
4409,7/3/2003 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.40,94.00,93.90,94.20,16.20,23.60
4410,7/3/2003 0:00:00,12/30/1899 18:00:00,7.10,6.90,7.20,93.90,93.70,94.20,16.10,22.80
4411,7/3/2003 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.40,93.90,93.70,94.20,16.30,21.60
4412,7/3/2003 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.50,94.10,93.90,94.40,16.60,20.70
4413,7/3/2003 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.50,94.20,94.00,94.50,16.50,19.80
4414,7/3/2003 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.40,94.20,94.00,94.40,16.30,18.80
4415,7/3/2003 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.30,94.10,93.70,94.20,16.20,17.90
4416,7/4/2003 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.30,93.90,93.70,94.00,16.00,17.00
4417,7/4/2003 0:00:00,12/30/1899 1:00:00,7.10,6.90,7.30,93.80,93.60,94.00,16.10,16.20
4418,7/4/2003 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.40,93.80,93.60,93.90,16.30,16.00
4419,7/4/2003 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.30,93.70,93.60,94.00,16.40,15.20
4420,7/4/2003 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.30,93.70,93.60,93.90,16.40,14.60
4421,7/4/2003 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.30,93.80,93.70,94.00,16.60,14.20
4422,7/4/2003 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.40,93.90,93.60,94.00,16.70,13.80
4423,7/4/2003 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.30,93.80,93.60,94.10,16.90,13.40
4424,7/4/2003 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.40,93.80,93.70,94.10,17.00,13.20
4425,7/4/2003 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.50,93.90,93.70,94.10,17.00,13.40
4426,7/4/2003 0:00:00,12/30/1899 10:00:00,7.40,7.20,7.50,93.90,93.70,94.20,17.00,15.20
4427,7/4/2003 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.50,94.00,93.90,94.20,17.10,18.40
4428,7/4/2003 0:00:00,12/30/1899 12:00:00,7.40,7.20,7.60,94.20,93.90,94.40,17.20,19.80
4429,7/4/2003 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.70,94.40,94.10,94.70,17.40,20.70
4430,7/4/2003 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.70,94.70,94.40,94.90,17.40,22.00
4431,7/4/2003 0:00:00,12/30/1899 15:00:00,7.50,7.30,7.70,94.90,94.60,95.00,17.20,21.80
4432,7/4/2003 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.60,94.90,94.70,95.00,17.20,22.60
4433,7/4/2003 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.60,94.90,94.70,95.20,17.30,24.00
4434,7/4/2003 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,95.10,94.90,95.40,17.20,20.40
4435,7/4/2003 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.60,95.20,94.90,95.40,17.10,19.60
4436,7/4/2003 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.50,95.00,94.90,95.40,17.00,18.30
4437,7/4/2003 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.50,95.10,94.90,95.40,17.20,17.40
4438,7/4/2003 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.60,95.20,94.90,95.40,17.30,15.90
4439,7/4/2003 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.70,95.20,95.00,95.40,17.40,15.20
4440,7/5/2003 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.60,95.20,95.00,95.40,17.40,14.00
4441,7/5/2003 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.70,95.20,95.20,95.40,17.30,13.40
4442,7/5/2003 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.70,95.20,95.20,95.50,17.50,13.00
4443,7/5/2003 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.70,95.30,95.20,95.50,17.50,12.40
4444,7/5/2003 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.80,95.40,95.20,95.50,17.60,11.60
4445,7/5/2003 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.80,95.40,95.20,95.70,17.60,11.00
4446,7/5/2003 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.80,95.50,95.40,95.70,17.60,10.60
4447,7/5/2003 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.70,95.50,95.40,95.70,17.70,10.70
4448,7/5/2003 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.70,95.50,95.40,95.70,17.60,11.00
4449,7/5/2003 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.70,95.50,95.20,95.70,17.60,11.80
4450,7/5/2003 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.60,95.40,95.20,95.70,17.50,12.70
4451,7/5/2003 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.60,95.40,95.20,95.50,17.60,13.80
4452,7/5/2003 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.70,95.30,95.20,95.50,17.60,14.40
4453,7/5/2003 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.70,95.40,95.20,95.70,17.60,15.20
4454,7/5/2003 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.70,95.50,95.40,95.70,17.70,15.80
4455,7/5/2003 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.70,95.60,95.50,95.80,17.80,16.60
4456,7/5/2003 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.80,95.80,95.50,96.00,17.80,20.00
4457,7/5/2003 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.80,96.00,95.70,96.30,18.00,23.40
4458,7/5/2003 0:00:00,12/30/1899 18:00:00,7.60,7.30,7.80,96.10,95.80,96.30,17.70,19.50
4459,7/5/2003 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.60,95.90,95.70,96.20,17.60,18.00
4460,7/5/2003 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.60,95.80,95.70,96.00,17.70,17.20
4461,7/5/2003 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.70,95.80,95.70,96.00,17.80,16.40
4462,7/5/2003 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.80,96.00,95.70,96.20,17.80,14.80
4463,7/5/2003 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.80,96.10,96.00,96.20,17.60,14.00
4464,7/6/2003 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.60,95.90,95.50,96.20,17.50,13.20
4465,7/6/2003 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.60,95.70,95.50,96.00,17.70,12.80
4466,7/6/2003 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.60,95.70,95.50,96.00,17.70,12.30
4467,7/6/2003 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.60,95.70,95.50,95.80,17.70,12.00
4468,7/6/2003 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.60,95.60,95.50,95.80,17.70,11.40
4469,7/6/2003 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.70,95.50,95.50,95.80,17.80,11.00
4470,7/6/2003 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.70,95.60,95.50,95.80,17.90,10.70
4471,7/6/2003 0:00:00,12/30/1899 7:00:00,7.50,7.30,7.60,95.70,95.50,96.00,17.90,10.70
4472,7/6/2003 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.60,95.80,95.70,96.00,18.00,11.80
4473,7/6/2003 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.60,96.00,95.80,96.20,18.00,12.70
4474,7/6/2003 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.60,96.00,95.80,96.30,18.00,13.00
4475,7/6/2003 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.60,96.20,96.00,96.30,18.00,13.50
4476,7/6/2003 0:00:00,12/30/1899 12:00:00,7.50,7.30,7.60,96.20,96.00,96.30,18.00,15.00
4477,7/6/2003 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.60,96.30,96.20,96.50,18.00,15.80
4478,7/6/2003 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.60,96.60,96.30,96.70,18.10,16.60
4479,7/6/2003 0:00:00,12/30/1899 15:00:00,7.50,7.30,7.60,96.70,96.50,96.70,18.10,17.10
4480,7/6/2003 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.60,96.70,96.50,96.80,18.00,21.60
4481,7/6/2003 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.70,96.70,96.50,96.80,18.30,24.20
4482,7/6/2003 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,96.80,96.70,97.10,18.20,19.80
4483,7/6/2003 0:00:00,12/30/1899 19:00:00,7.40,7.20,7.60,96.80,96.70,97.10,17.90,18.20
4484,7/6/2003 0:00:00,12/30/1899 20:00:00,7.30,7.00,7.40,96.70,96.50,97.00,17.70,17.10
4485,7/6/2003 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.60,96.80,96.50,97.00,17.90,16.40
4486,7/6/2003 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.70,96.90,96.70,97.10,18.10,15.10
4487,7/6/2003 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.70,97.00,96.70,97.10,18.00,14.30
4488,7/7/2003 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.60,97.00,96.70,97.30,18.00,13.60
4489,7/7/2003 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.60,96.90,96.70,97.10,18.00,13.10
4490,7/7/2003 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.50,96.80,96.70,97.00,18.00,12.60
4491,7/7/2003 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.50,96.70,96.50,97.00,18.00,12.00
4492,7/7/2003 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.50,96.70,96.50,96.80,18.00,11.40
4493,7/7/2003 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.50,96.70,96.70,96.80,18.00,11.00
4494,7/7/2003 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.50,96.70,96.70,96.80,18.00,10.60
4495,7/7/2003 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.50,96.70,96.50,96.80,18.00,10.60
4496,7/7/2003 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.50,96.60,96.50,96.80,18.00,11.10
4497,7/7/2003 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.50,96.50,96.50,96.80,18.00,12.40
4498,7/7/2003 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,96.50,96.50,96.70,18.00,19.90
4499,7/7/2003 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.40,96.60,96.30,96.70,18.10,22.80
4500,7/7/2003 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.40,96.60,96.30,96.70,18.10,23.80
4501,7/7/2003 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.50,96.70,96.30,96.70,18.10,24.30
4502,7/7/2003 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.50,96.70,96.50,96.70,18.00,24.80
4503,7/7/2003 0:00:00,12/30/1899 15:00:00,7.30,7.10,7.30,96.70,96.50,96.70,18.00,30.40
4504,7/7/2003 0:00:00,12/30/1899 16:00:00,7.30,7.10,7.40,96.70,96.50,96.80,18.00,32.80
4505,7/7/2003 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,96.70,96.50,96.80,18.00,29.10
4506,7/7/2003 0:00:00,12/30/1899 18:00:00,7.30,7.10,7.40,96.70,96.50,96.80,18.10,27.90
4507,7/7/2003 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.50,96.70,96.50,97.00,18.00,27.20
4508,7/7/2003 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,96.80,96.50,97.00,18.00,27.00
4509,7/7/2003 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.30,96.80,96.50,97.00,17.90,26.60
4510,7/7/2003 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.30,96.80,96.50,97.00,18.00,25.90
4511,7/7/2003 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,96.80,96.50,97.00,18.00,25.40
4512,7/8/2003 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.30,96.80,96.50,97.00,18.00,24.60
4513,7/8/2003 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.30,96.70,96.30,97.00,18.00,24.00
4514,7/8/2003 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.30,96.80,96.50,97.00,18.00,23.50
4515,7/8/2003 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.30,96.80,96.50,97.00,18.00,23.00
4516,7/8/2003 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.30,96.70,96.50,97.00,18.00,22.30
4517,7/8/2003 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.20,96.70,96.60,97.00,17.90,22.00
4518,7/8/2003 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.20,96.60,96.50,96.80,18.00,21.80
4519,7/8/2003 0:00:00,12/30/1899 7:00:00,6.90,6.70,7.00,96.50,96.20,96.80,18.00,21.40
4520,7/8/2003 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.00,96.20,96.00,96.50,18.00,21.50
4521,7/8/2003 0:00:00,12/30/1899 9:00:00,6.90,6.70,7.00,96.00,96.00,96.30,18.00,21.60
4522,7/8/2003 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.20,96.00,95.80,96.20,18.10,22.20
4523,7/8/2003 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.20,96.00,95.80,96.20,18.10,23.10
4524,7/8/2003 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.10,96.00,95.80,96.20,18.10,23.60
4525,7/8/2003 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.10,96.00,95.70,96.20,18.10,23.80
4526,7/8/2003 0:00:00,12/30/1899 14:00:00,7.10,6.90,7.20,95.90,95.70,96.00,18.20,23.80
4527,7/8/2003 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,96.00,95.70,96.20,18.30,25.40
4528,7/8/2003 0:00:00,12/30/1899 16:00:00,7.10,6.90,7.30,96.00,95.90,96.20,18.20,28.00
4529,7/8/2003 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.10,95.90,95.70,96.20,18.10,27.10
4530,7/8/2003 0:00:00,12/30/1899 18:00:00,6.90,6.70,7.00,95.70,95.50,96.00,18.00,25.90
4531,7/8/2003 0:00:00,12/30/1899 19:00:00,6.70,6.50,6.80,95.40,95.20,95.70,18.00,25.10
4532,7/8/2003 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.80,95.20,95.00,95.50,17.90,24.60
4533,7/8/2003 0:00:00,12/30/1899 21:00:00,6.70,6.50,6.90,95.10,94.70,95.20,17.90,24.00
4534,7/8/2003 0:00:00,12/30/1899 22:00:00,6.80,6.60,7.00,94.90,94.70,95.20,17.90,23.50
4535,7/8/2003 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.00,94.90,94.70,95.00,18.00,23.00
4536,7/9/2003 0:00:00,12/30/1899 0:00:00,6.80,6.60,7.00,94.90,94.60,95.00,18.00,22.30
4537,7/9/2003 0:00:00,12/30/1899 1:00:00,6.80,6.70,7.00,94.90,94.60,95.00,18.00,21.90
4538,7/9/2003 0:00:00,12/30/1899 2:00:00,6.90,6.70,7.10,94.90,94.70,95.00,18.10,21.50
4539,7/9/2003 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.20,94.90,94.70,95.10,18.20,20.70
4540,7/9/2003 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.10,95.00,94.70,95.20,18.20,20.30
4541,7/9/2003 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.10,95.10,94.90,95.20,18.30,20.00
4542,7/9/2003 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.10,95.10,94.90,95.40,18.30,19.50
4543,7/9/2003 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.10,95.00,94.90,95.20,18.20,19.20
4544,7/9/2003 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.00,94.90,94.70,95.20,18.30,19.40
4545,7/9/2003 0:00:00,12/30/1899 9:00:00,6.90,6.70,7.00,94.90,94.70,95.10,18.30,20.20
4546,7/9/2003 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,94.90,94.60,95.10,18.20,21.20
4547,7/9/2003 0:00:00,12/30/1899 11:00:00,6.80,6.60,7.00,94.80,94.70,95.10,18.20,22.00
4548,7/9/2003 0:00:00,12/30/1899 12:00:00,6.80,6.70,6.90,94.70,94.60,94.90,18.20,22.60
4549,7/9/2003 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.00,94.70,94.60,94.70,18.40,23.20
4550,7/9/2003 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.10,94.80,94.60,95.10,18.50,23.80
4551,7/9/2003 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.10,94.90,94.70,95.10,18.40,29.50
4552,7/9/2003 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.10,94.90,94.70,95.10,18.30,32.40
4553,7/9/2003 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.90,94.70,94.40,95.10,18.10,28.40
4554,7/9/2003 0:00:00,12/30/1899 18:00:00,6.80,6.70,7.00,94.70,94.40,94.90,18.30,27.10
4555,7/9/2003 0:00:00,12/30/1899 19:00:00,6.90,6.70,7.00,94.90,94.60,95.00,18.40,26.60
4556,7/9/2003 0:00:00,12/30/1899 20:00:00,6.80,6.70,6.90,94.80,94.40,94.90,18.30,26.20
4557,7/9/2003 0:00:00,12/30/1899 21:00:00,6.80,6.60,6.90,94.70,94.40,94.90,18.20,25.80
4558,7/9/2003 0:00:00,12/30/1899 22:00:00,6.80,6.60,6.90,94.60,94.40,94.90,18.40,25.20
4559,7/9/2003 0:00:00,12/30/1899 23:00:00,6.80,6.80,6.90,94.60,94.40,94.90,18.40,24.70
4560,7/10/2003 0:00:00,12/30/1899 0:00:00,6.80,6.60,7.00,94.70,94.40,94.90,18.50,24.00
4561,7/10/2003 0:00:00,12/30/1899 1:00:00,6.80,6.60,6.90,94.70,94.30,94.90,18.40,23.40
4562,7/10/2003 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.90,94.60,94.30,94.70,18.40,22.60
4563,7/10/2003 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.90,94.50,94.30,94.70,18.40,22.00
4564,7/10/2003 0:00:00,12/30/1899 4:00:00,6.70,6.50,6.80,94.40,94.40,94.60,18.30,21.60
4565,7/10/2003 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.80,94.40,94.20,94.60,18.40,21.10
4566,7/10/2003 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.80,94.30,94.10,94.60,18.30,20.70
4567,7/10/2003 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.80,94.20,94.10,94.40,18.40,20.40
4568,7/10/2003 0:00:00,12/30/1899 8:00:00,6.70,6.60,6.90,94.20,94.10,94.40,18.50,20.60
4569,7/10/2003 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.90,94.30,94.10,94.40,18.40,21.40
4570,7/10/2003 0:00:00,12/30/1899 10:00:00,6.80,6.60,6.90,94.40,94.30,94.40,18.40,22.40
4571,7/10/2003 0:00:00,12/30/1899 11:00:00,6.70,6.50,6.80,94.30,94.30,94.60,18.30,23.20
4572,7/10/2003 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.80,94.40,94.30,94.60,18.30,23.90
4573,7/10/2003 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.80,94.50,94.30,94.60,18.40,24.60
4574,7/10/2003 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.90,94.60,94.30,94.70,18.40,25.20
4575,7/10/2003 0:00:00,12/30/1899 15:00:00,6.80,6.60,6.90,94.70,94.60,94.90,18.40,31.00
4576,7/10/2003 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.90,94.70,94.60,94.90,18.30,34.00
4577,7/10/2003 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.80,94.80,94.60,94.90,18.40,29.90
4578,7/10/2003 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,94.90,94.70,95.00,18.40,28.60
4579,7/10/2003 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.60,94.70,94.60,95.00,18.20,28.20
4580,7/10/2003 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.60,94.60,94.40,94.70,18.30,27.90
4581,7/10/2003 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,94.70,94.40,94.90,18.40,27.60
4582,7/10/2003 0:00:00,12/30/1899 22:00:00,6.70,6.50,6.90,94.80,94.60,95.00,18.50,27.00
4583,7/10/2003 0:00:00,12/30/1899 23:00:00,6.70,6.50,6.80,94.90,94.60,95.00,18.40,26.30
4584,7/11/2003 0:00:00,12/30/1899 0:00:00,6.70,6.50,6.80,94.90,94.60,95.00,18.20,25.80
4585,7/11/2003 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.80,94.90,94.60,95.00,18.20,25.40
4586,7/11/2003 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.70,94.80,94.60,95.00,18.20,25.10
4587,7/11/2003 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.70,94.90,94.60,95.00,18.20,24.70
4588,7/11/2003 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,94.90,94.60,95.00,18.10,24.30
4589,7/11/2003 0:00:00,12/30/1899 5:00:00,6.50,6.30,6.70,94.80,94.60,95.00,18.10,24.00
4590,7/11/2003 0:00:00,12/30/1899 6:00:00,6.50,6.30,6.70,94.70,94.60,94.90,18.00,23.60
4591,7/11/2003 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.70,94.70,94.60,94.90,18.10,23.40
4592,7/11/2003 0:00:00,12/30/1899 8:00:00,6.50,6.30,6.70,94.70,94.60,95.00,18.20,23.50
4593,7/11/2003 0:00:00,12/30/1899 9:00:00,6.50,6.30,6.70,94.80,94.60,95.00,18.30,24.00
4594,7/11/2003 0:00:00,12/30/1899 10:00:00,6.60,6.40,6.80,94.90,94.60,95.00,18.30,24.80
4595,7/11/2003 0:00:00,12/30/1899 11:00:00,6.60,6.30,6.80,94.90,94.70,95.00,18.20,25.50
4596,7/11/2003 0:00:00,12/30/1899 12:00:00,6.60,6.30,6.70,94.90,94.70,95.00,18.20,26.20
4597,7/11/2003 0:00:00,12/30/1899 13:00:00,6.60,6.40,6.80,94.90,94.70,95.20,18.30,26.60
4598,7/11/2003 0:00:00,12/30/1899 14:00:00,6.70,6.50,6.90,95.10,94.90,95.20,18.50,27.20
4599,7/11/2003 0:00:00,12/30/1899 15:00:00,6.80,6.60,6.90,95.30,95.10,95.40,18.60,33.00
4600,7/11/2003 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.90,95.40,95.20,95.70,18.50,35.60
4601,7/11/2003 0:00:00,12/30/1899 17:00:00,6.70,6.50,6.90,95.40,95.40,95.70,18.40,31.80
4602,7/11/2003 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.80,95.40,95.20,95.70,18.20,30.30
4603,7/11/2003 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.70,95.30,95.20,95.50,18.20,29.90
4604,7/11/2003 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.80,95.40,95.20,95.50,18.20,29.50
4605,7/11/2003 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.80,95.40,95.20,95.50,18.30,29.10
4606,7/11/2003 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.90,95.50,95.20,95.70,18.40,28.40
4607,7/11/2003 0:00:00,12/30/1899 23:00:00,6.70,6.60,6.90,95.50,95.40,95.70,18.30,27.80
4608,7/12/2003 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.80,95.50,95.40,95.70,18.30,27.10
4609,7/12/2003 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.70,95.40,95.40,95.70,18.30,26.60
4610,7/12/2003 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.70,95.40,95.20,95.50,18.20,26.00
4611,7/12/2003 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.70,95.40,95.20,95.50,18.30,25.40
4612,7/12/2003 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.70,95.40,95.20,95.50,18.40,24.80
4613,7/12/2003 0:00:00,12/30/1899 5:00:00,6.50,6.30,6.70,95.40,95.20,95.50,18.30,24.30
4614,7/12/2003 0:00:00,12/30/1899 6:00:00,6.50,6.30,6.70,95.20,95.10,95.40,18.40,23.80
4615,7/12/2003 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.60,95.10,94.90,95.40,18.40,23.40
4616,7/12/2003 0:00:00,12/30/1899 8:00:00,6.50,6.30,6.70,95.10,94.90,95.20,18.40,23.40
4617,7/12/2003 0:00:00,12/30/1899 9:00:00,6.60,6.40,6.70,95.10,94.70,95.40,18.40,24.20
4618,7/12/2003 0:00:00,12/30/1899 10:00:00,6.60,6.40,6.70,95.10,94.70,95.20,18.40,25.20
4619,7/12/2003 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.80,95.10,94.90,95.40,18.40,25.90
4620,7/12/2003 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.80,95.10,95.10,95.40,18.40,26.60
4621,7/12/2003 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.80,95.20,95.10,95.40,18.50,27.20
4622,7/12/2003 0:00:00,12/30/1899 14:00:00,6.60,6.40,6.80,95.30,95.10,95.40,18.40,27.90
4623,7/12/2003 0:00:00,12/30/1899 15:00:00,6.40,6.20,6.60,95.20,94.90,95.40,18.20,33.40
4624,7/12/2003 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.50,95.00,94.90,95.20,18.20,36.00
4625,7/12/2003 0:00:00,12/30/1899 17:00:00,6.40,6.20,6.60,95.00,94.70,95.20,18.40,32.00
4626,7/12/2003 0:00:00,12/30/1899 18:00:00,6.50,6.30,6.60,95.20,94.90,95.40,18.40,30.70
4627,7/12/2003 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.60,95.20,95.00,95.40,18.20,30.20
4628,7/12/2003 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.50,95.20,94.90,95.40,18.30,29.90
4629,7/12/2003 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.60,95.30,94.90,95.40,18.30,29.60
4630,7/12/2003 0:00:00,12/30/1899 22:00:00,6.50,6.30,6.60,95.40,95.00,95.50,18.40,29.00
4631,7/12/2003 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.70,95.30,95.00,95.40,18.40,28.30
4632,7/13/2003 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.70,95.20,95.20,95.40,18.30,27.60
4633,7/13/2003 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.70,95.20,95.20,95.50,18.40,27.00
4634,7/13/2003 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.70,95.20,95.20,95.50,18.40,26.30
4635,7/13/2003 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.70,95.20,95.20,95.40,18.40,25.60
4636,7/13/2003 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.60,95.20,95.00,95.40,18.30,25.10
4637,7/13/2003 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.60,95.20,95.00,95.40,18.40,24.60
4638,7/13/2003 0:00:00,12/30/1899 6:00:00,6.40,6.20,6.60,95.20,94.90,95.40,18.40,23.90
4639,7/13/2003 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.50,95.00,94.90,95.20,18.50,23.60
4640,7/13/2003 0:00:00,12/30/1899 8:00:00,6.40,6.20,6.50,95.00,94.70,95.20,18.50,23.40
4641,7/13/2003 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.50,94.90,94.70,95.20,18.40,24.20
4642,7/13/2003 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.50,94.90,94.70,95.20,18.60,25.10
4643,7/13/2003 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,95.00,94.70,95.20,18.60,25.80
4644,7/13/2003 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.60,95.00,94.90,95.20,18.60,26.30
4645,7/13/2003 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,95.00,94.90,95.20,18.60,27.00
4646,7/13/2003 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.50,95.00,94.90,95.20,18.60,27.50
4647,7/13/2003 0:00:00,12/30/1899 15:00:00,6.40,6.20,6.50,95.10,94.90,95.40,18.40,32.80
4648,7/13/2003 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,95.00,94.90,95.40,18.40,35.00
4649,7/13/2003 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.30,95.00,94.90,95.20,18.50,30.80
4650,7/13/2003 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.40,95.00,94.90,95.20,18.40,29.40
4651,7/13/2003 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.40,95.00,94.90,95.20,18.50,29.00
4652,7/13/2003 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.40,95.00,94.90,95.20,18.60,28.70
4653,7/13/2003 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.50,95.30,94.90,95.50,18.80,28.20
4654,7/13/2003 0:00:00,12/30/1899 22:00:00,6.40,6.20,6.60,95.20,95.00,95.40,18.60,27.60
4655,7/13/2003 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.50,95.10,94.90,95.40,18.50,27.00
4656,7/14/2003 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.40,95.00,94.70,95.40,18.40,26.00
4657,7/14/2003 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.30,94.80,94.70,95.00,18.40,25.50
4658,7/14/2003 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.40,94.70,94.70,94.90,18.50,25.00
4659,7/14/2003 0:00:00,12/30/1899 3:00:00,6.30,6.10,6.40,94.80,94.60,95.00,18.50,24.40
4660,7/14/2003 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.50,94.80,94.60,95.00,18.60,23.80
4661,7/14/2003 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.50,94.80,94.60,95.00,18.70,23.20
4662,7/14/2003 0:00:00,12/30/1899 6:00:00,6.30,6.10,6.50,94.90,94.60,95.00,18.90,22.60
4663,7/14/2003 0:00:00,12/30/1899 7:00:00,6.30,6.10,6.40,94.90,94.60,95.00,18.90,22.20
4664,7/14/2003 0:00:00,12/30/1899 8:00:00,6.30,6.10,6.40,94.70,94.40,94.90,18.80,22.20
4665,7/14/2003 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.40,94.60,94.40,94.90,18.90,23.00
4666,7/14/2003 0:00:00,12/30/1899 10:00:00,6.30,6.10,6.40,94.50,94.40,94.70,18.90,23.90
4667,7/14/2003 0:00:00,12/30/1899 11:00:00,6.30,6.10,6.40,94.40,94.40,94.60,18.90,24.80
4668,7/14/2003 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.50,94.40,94.40,94.70,19.10,25.50
4669,7/14/2003 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.50,94.60,94.40,94.70,19.20,25.90
4670,7/14/2003 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.50,94.60,94.40,94.70,19.10,26.60
4671,7/14/2003 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.50,94.60,94.40,94.90,19.10,32.20
4672,7/14/2003 0:00:00,12/30/1899 16:00:00,6.40,6.20,6.50,94.70,94.40,94.90,19.00,34.70
4673,7/14/2003 0:00:00,12/30/1899 17:00:00,6.40,6.20,6.50,94.70,94.40,94.90,19.10,30.60
4674,7/14/2003 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.50,94.80,94.60,95.00,19.10,29.20
4675,7/14/2003 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.40,94.90,94.60,95.00,19.00,28.70
4676,7/14/2003 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.40,94.90,94.60,95.00,19.10,28.30
4677,7/14/2003 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.40,94.90,94.60,95.00,19.00,27.90
4678,7/14/2003 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.40,94.80,94.60,95.00,19.00,27.20
4679,7/14/2003 0:00:00,12/30/1899 23:00:00,6.30,6.10,6.40,94.90,94.60,95.00,19.10,26.70
4680,7/15/2003 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.40,94.90,94.70,95.00,19.10,26.00
4681,7/15/2003 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.40,94.90,94.70,95.00,18.90,25.50
4682,7/15/2003 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.30,94.70,94.60,94.90,19.00,24.80
4683,7/15/2003 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.40,94.70,94.60,94.90,19.00,24.20
4684,7/15/2003 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.40,94.70,94.70,94.90,19.00,23.50
4685,7/15/2003 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.40,94.70,94.60,94.90,19.00,23.00
4686,7/15/2003 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.40,94.70,94.60,94.90,19.00,22.60
4687,7/15/2003 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,94.70,94.60,94.90,19.00,22.20
4688,7/15/2003 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.40,94.70,94.60,94.90,19.00,22.20
4689,7/15/2003 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.40,94.70,94.70,95.00,19.00,23.20
4690,7/15/2003 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,94.90,94.70,95.00,19.00,24.30
4691,7/15/2003 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,95.00,94.70,95.20,19.10,25.10
4692,7/15/2003 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,95.10,94.90,95.20,19.20,26.00
4693,7/15/2003 0:00:00,12/30/1899 13:00:00,6.20,6.20,6.30,95.10,94.90,95.40,19.20,26.70
4694,7/15/2003 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.40,95.20,95.00,95.40,19.20,27.40
4695,7/15/2003 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,95.30,95.20,95.50,19.20,32.80
4696,7/15/2003 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.40,95.40,95.20,95.50,19.20,34.70
4697,7/15/2003 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.30,95.40,95.20,95.70,19.10,31.00
4698,7/15/2003 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.30,95.50,95.40,95.70,19.30,30.00
4699,7/15/2003 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.50,95.70,95.40,96.00,19.40,29.60
4700,7/15/2003 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.40,95.80,95.70,96.00,19.30,29.50
4701,7/15/2003 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.40,95.80,95.70,96.00,19.20,29.10
4702,7/15/2003 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.30,95.70,95.50,96.00,19.10,28.30
4703,7/15/2003 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,95.60,95.50,95.90,19.10,27.90
4704,7/16/2003 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,95.60,95.40,95.90,19.10,27.50
4705,7/16/2003 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,95.60,95.40,95.70,19.00,27.00
4706,7/16/2003 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,95.50,95.40,95.70,19.00,26.60
4707,7/16/2003 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.20,95.40,95.20,95.70,19.00,26.00
4708,7/16/2003 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.30,95.40,95.20,95.70,19.20,25.50
4709,7/16/2003 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.30,95.50,95.40,95.70,19.30,25.00
4710,7/16/2003 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,95.50,95.40,95.70,19.30,24.40
4711,7/16/2003 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,95.50,95.40,95.70,19.30,24.00
4712,7/16/2003 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,95.50,95.40,95.70,19.20,24.00
4713,7/16/2003 0:00:00,12/30/1899 9:00:00,6.10,5.90,6.20,95.50,95.40,95.70,19.30,25.00
4714,7/16/2003 0:00:00,12/30/1899 10:00:00,6.10,5.90,6.20,95.50,95.40,95.70,19.30,26.20
4715,7/16/2003 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,95.50,95.40,95.70,19.30,26.80
4716,7/16/2003 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,95.50,95.40,95.70,19.30,27.50
4717,7/16/2003 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,95.60,95.40,95.70,19.30,28.30
4718,7/16/2003 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,95.60,95.40,95.70,19.30,29.10
4719,7/16/2003 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,95.50,95.40,95.90,19.40,32.30
4720,7/16/2003 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,95.70,95.50,95.90,19.30,36.00
4721,7/16/2003 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.20,95.70,95.50,95.90,19.40,32.40
4722,7/16/2003 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,95.70,95.50,95.90,19.20,31.40
4723,7/16/2003 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,95.50,95.40,95.90,19.20,31.00
4724,7/16/2003 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.20,95.50,95.40,95.90,19.30,31.00
4725,7/16/2003 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,95.60,95.50,95.90,19.30,30.30
4726,7/16/2003 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,95.60,95.40,95.70,19.20,29.60
4727,7/16/2003 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.20,95.50,95.20,95.70,19.20,28.80
4728,7/17/2003 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,95.40,95.20,95.50,19.20,28.30
4729,7/17/2003 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,95.30,95.10,95.50,19.30,27.90
4730,7/17/2003 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.20,95.20,95.10,95.50,19.20,27.20
4731,7/17/2003 0:00:00,12/30/1899 3:00:00,5.90,5.70,6.10,95.10,94.90,95.40,19.20,26.70
4732,7/17/2003 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.10,95.10,94.70,95.20,19.30,26.00
4733,7/17/2003 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.20,95.00,94.90,95.20,19.40,25.60
4734,7/17/2003 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.10,94.90,94.70,95.10,19.40,25.10
4735,7/17/2003 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,94.90,94.60,95.10,19.50,24.70
4736,7/17/2003 0:00:00,12/30/1899 8:00:00,5.80,5.70,6.00,94.80,94.60,94.90,19.50,24.70
4737,7/17/2003 0:00:00,12/30/1899 9:00:00,5.90,5.70,6.00,94.60,94.60,94.90,19.60,25.50
4738,7/17/2003 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.10,94.60,94.60,94.90,19.70,26.60
4739,7/17/2003 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.00,94.60,94.60,94.90,19.60,27.40
4740,7/17/2003 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,94.70,94.60,94.90,19.60,28.20
4741,7/17/2003 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,94.70,94.40,94.70,19.60,28.60
4742,7/17/2003 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,94.70,94.40,94.70,19.60,29.20
4743,7/17/2003 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,94.60,94.40,94.70,19.60,34.70
4744,7/17/2003 0:00:00,12/30/1899 16:00:00,5.80,5.70,6.00,94.60,94.40,94.70,19.60,36.80
4745,7/17/2003 0:00:00,12/30/1899 17:00:00,5.70,5.50,5.90,94.40,94.20,94.70,19.40,32.80
4746,7/17/2003 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.80,94.40,94.10,94.60,19.40,31.90
4747,7/17/2003 0:00:00,12/30/1899 19:00:00,5.70,5.50,5.80,94.30,94.10,94.60,19.50,31.60
4748,7/17/2003 0:00:00,12/30/1899 20:00:00,5.70,5.50,5.80,94.30,94.10,94.40,19.50,31.40
4749,7/17/2003 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,94.20,94.10,94.40,19.50,31.00
4750,7/17/2003 0:00:00,12/30/1899 22:00:00,5.80,5.60,6.00,94.10,93.90,94.20,19.50,30.20
4751,7/17/2003 0:00:00,12/30/1899 23:00:00,5.70,5.50,5.90,94.00,93.80,94.20,19.40,29.80
4752,7/18/2003 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.80,93.80,93.60,94.10,19.40,29.20
4753,7/18/2003 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.70,93.60,93.40,93.90,19.40,28.70
4754,7/18/2003 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,93.50,93.30,93.80,19.50,28.30
4755,7/18/2003 0:00:00,12/30/1899 3:00:00,5.70,5.50,5.80,93.40,93.30,93.80,19.50,27.80
4756,7/18/2003 0:00:00,12/30/1899 4:00:00,5.70,5.50,5.80,93.40,93.30,93.80,19.50,27.10
4757,7/18/2003 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,93.40,93.30,93.60,19.50,26.70
4758,7/18/2003 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,93.40,93.30,93.60,19.60,26.20
4759,7/18/2003 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,93.40,93.10,93.60,19.60,25.80
4760,7/18/2003 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,93.30,93.10,93.60,19.60,25.90
4761,7/18/2003 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,93.30,93.10,93.40,19.50,26.60
4762,7/18/2003 0:00:00,12/30/1899 10:00:00,5.80,5.60,5.90,93.70,93.30,94.10,19.50,27.50
4763,7/18/2003 0:00:00,12/30/1899 11:00:00,5.80,5.60,15.00,94.00,93.80,95.10,19.50,28.20
4764,7/18/2003 0:00:00,12/30/1899 12:00:00,6.20,6.20,8.40,96.00,95.10,96.20,19.50,28.80
4765,7/18/2003 0:00:00,12/30/1899 13:00:00,6.10,6.10,6.20,96.20,95.90,96.40,19.40,29.40
4766,7/18/2003 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.20,96.40,96.10,96.70,19.50,30.00
4767,7/18/2003 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.20,96.50,96.40,96.90,19.50,35.40
4768,7/18/2003 0:00:00,12/30/1899 16:00:00,6.10,6.10,6.20,96.80,96.50,96.90,19.50,37.80
4769,7/18/2003 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.20,96.90,96.50,97.00,19.50,33.60
4770,7/18/2003 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.20,96.90,96.70,97.20,19.40,32.40
4771,7/18/2003 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.00,96.60,96.40,96.90,19.30,31.80
4772,7/18/2003 0:00:00,12/30/1899 20:00:00,5.90,5.90,6.00,96.40,96.20,96.50,19.20,31.20
4773,7/18/2003 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.00,96.40,96.20,96.50,19.30,31.10
4774,7/18/2003 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,96.60,96.40,96.70,19.40,30.60
4775,7/18/2003 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,96.70,96.50,96.90,19.50,29.90
4776,7/19/2003 0:00:00,12/30/1899 0:00:00,6.10,6.10,6.30,96.90,96.70,97.00,19.60,29.20
4777,7/19/2003 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,96.90,96.40,97.00,19.50,28.70
4778,7/19/2003 0:00:00,12/30/1899 2:00:00,6.00,6.00,6.10,96.50,96.20,96.70,19.50,28.20
4779,7/19/2003 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.10,96.30,95.90,96.50,19.50,27.60
4780,7/19/2003 0:00:00,12/30/1899 4:00:00,5.80,5.80,6.00,96.00,95.90,96.20,19.40,27.10
4781,7/19/2003 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,96.00,95.90,96.20,19.50,26.60
4782,7/19/2003 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,96.00,95.90,96.20,19.50,26.00
4783,7/19/2003 0:00:00,12/30/1899 7:00:00,5.80,5.80,5.90,96.10,95.90,96.40,19.40,25.80
4784,7/19/2003 0:00:00,12/30/1899 8:00:00,5.80,5.80,5.80,96.00,95.90,96.40,19.50,26.20
4785,7/19/2003 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.80,96.00,95.90,96.40,19.50,26.80
4786,7/19/2003 0:00:00,12/30/1899 10:00:00,5.80,5.80,5.90,96.00,95.90,96.40,19.50,27.80
4787,7/19/2003 0:00:00,12/30/1899 11:00:00,5.80,5.80,5.90,96.10,95.90,96.40,19.50,28.40
4788,7/19/2003 0:00:00,12/30/1899 12:00:00,5.80,5.80,5.90,96.20,95.90,96.40,19.50,29.10
4789,7/19/2003 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,96.20,95.90,96.40,19.40,29.80
4790,7/19/2003 0:00:00,12/30/1899 14:00:00,5.80,5.70,5.90,96.20,96.00,96.40,19.50,30.20
4791,7/19/2003 0:00:00,12/30/1899 15:00:00,5.80,5.80,5.90,96.20,96.00,96.40,19.40,30.80
4792,7/19/2003 0:00:00,12/30/1899 16:00:00,5.80,5.80,5.90,96.20,96.00,96.50,19.40,32.20
4793,7/19/2003 0:00:00,12/30/1899 17:00:00,5.80,5.80,5.90,96.40,96.00,96.50,19.50,31.40
4794,7/19/2003 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.80,96.30,96.00,96.50,19.40,31.00
4795,7/19/2003 0:00:00,12/30/1899 19:00:00,5.90,5.70,6.00,96.30,96.00,96.50,19.50,30.70
4796,7/19/2003 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,96.40,96.00,96.50,19.50,30.60
4797,7/19/2003 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,96.30,96.00,96.50,19.40,30.20
4798,7/19/2003 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,96.20,96.00,96.40,19.40,29.90
4799,7/19/2003 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,96.20,96.00,96.40,19.40,29.60
4800,7/20/2003 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,96.10,95.90,96.20,19.50,29.00
4801,7/20/2003 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,96.00,95.90,96.20,19.50,28.60
4802,7/20/2003 0:00:00,12/30/1899 2:00:00,5.70,5.70,5.80,96.00,95.90,96.20,19.50,28.20
4803,7/20/2003 0:00:00,12/30/1899 3:00:00,5.70,5.70,5.90,96.00,95.70,96.20,19.50,27.80
4804,7/20/2003 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.80,96.00,95.70,96.20,19.50,27.10
4805,7/20/2003 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,95.90,95.70,96.00,19.60,26.70
4806,7/20/2003 0:00:00,12/30/1899 6:00:00,5.80,5.80,6.00,96.00,95.70,96.20,19.60,26.20
4807,7/20/2003 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.80,95.90,95.90,96.20,19.60,25.80
4808,7/20/2003 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.80,95.90,95.70,96.20,19.60,25.80
4809,7/20/2003 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,95.90,95.90,96.20,19.60,26.30
4810,7/20/2003 0:00:00,12/30/1899 10:00:00,5.80,5.80,5.90,96.00,95.90,96.20,19.70,27.50
4811,7/20/2003 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,96.10,95.90,96.40,19.70,28.30
4812,7/20/2003 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,96.20,95.90,96.40,19.70,28.80
4813,7/20/2003 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,96.20,96.00,96.40,19.70,29.50
4814,7/20/2003 0:00:00,12/30/1899 14:00:00,5.80,5.70,5.90,96.20,96.00,96.50,19.70,30.00
4815,7/20/2003 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,96.40,96.20,96.70,19.70,34.30
4816,7/20/2003 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.80,96.40,96.20,96.70,19.60,36.80
4817,7/20/2003 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,96.40,96.20,96.50,19.60,33.60
4818,7/20/2003 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,96.40,96.20,96.50,19.50,32.20
4819,7/20/2003 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,96.30,96.00,96.40,19.40,31.90
4820,7/20/2003 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.70,96.20,96.00,96.40,19.60,31.50
4821,7/20/2003 0:00:00,12/30/1899 21:00:00,5.70,5.70,5.80,96.30,96.00,96.40,19.60,31.00
4822,7/20/2003 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,96.20,96.00,96.40,19.60,30.40
4823,7/20/2003 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,96.10,96.00,96.40,19.60,30.00
4824,7/21/2003 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.70,96.10,95.90,96.40,19.50,29.50
4825,7/21/2003 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,95.90,95.90,96.20,19.50,29.00
4826,7/21/2003 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,95.90,95.90,96.00,19.50,28.40
4827,7/21/2003 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,95.90,95.70,96.00,19.50,27.90
4828,7/21/2003 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.60,95.90,95.50,96.00,19.50,27.50
4829,7/21/2003 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,95.90,95.50,96.00,19.60,27.10
4830,7/21/2003 0:00:00,12/30/1899 6:00:00,5.70,5.50,5.80,95.80,95.60,96.00,19.60,26.60
4831,7/21/2003 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.70,95.70,95.60,95.90,19.60,26.30
4832,7/21/2003 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.70,95.70,95.60,95.90,19.60,26.30
4833,7/21/2003 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.70,95.70,95.60,95.90,19.60,27.00
4834,7/21/2003 0:00:00,12/30/1899 10:00:00,5.60,5.60,5.70,95.80,95.60,95.90,19.60,27.60
4835,7/21/2003 0:00:00,12/30/1899 11:00:00,5.60,5.60,5.70,95.80,95.60,96.00,19.70,28.20
4836,7/21/2003 0:00:00,12/30/1899 12:00:00,5.60,5.60,5.70,95.90,95.70,96.00,19.70,28.70
4837,7/21/2003 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,95.90,95.60,95.90,19.60,29.20
4838,7/21/2003 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,95.70,95.60,96.00,19.60,29.90
4839,7/21/2003 0:00:00,12/30/1899 15:00:00,5.60,5.40,5.60,95.70,95.70,96.00,19.60,35.90
4840,7/21/2003 0:00:00,12/30/1899 16:00:00,5.50,5.50,5.60,95.80,95.70,96.00,19.60,37.60
4841,7/21/2003 0:00:00,12/30/1899 17:00:00,5.40,5.40,5.50,95.90,95.70,96.00,19.50,33.00
4842,7/21/2003 0:00:00,12/30/1899 18:00:00,5.40,5.40,5.50,95.90,95.60,96.00,19.60,32.00
4843,7/21/2003 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.50,95.90,95.50,96.00,19.50,31.50
4844,7/21/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.50,95.80,95.50,96.00,19.40,31.00
4845,7/21/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.50,95.70,95.40,95.90,19.50,30.70
4846,7/21/2003 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,95.60,95.40,95.90,19.50,30.30
4847,7/21/2003 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,95.60,95.40,95.70,19.50,29.60
4848,7/22/2003 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,95.50,95.40,95.70,19.60,28.80
4849,7/22/2003 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,95.60,95.40,95.70,19.70,28.20
4850,7/22/2003 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.70,95.60,95.40,95.90,19.80,27.50
4851,7/22/2003 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,95.70,95.40,95.90,19.70,27.00
4852,7/22/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,95.60,95.40,95.90,19.60,26.40
4853,7/22/2003 0:00:00,12/30/1899 5:00:00,5.40,5.20,5.40,95.40,95.20,95.70,19.60,26.20
4854,7/22/2003 0:00:00,12/30/1899 6:00:00,5.40,5.20,5.50,95.40,95.20,95.60,19.70,25.60
4855,7/22/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.60,95.40,95.20,95.60,19.80,25.20
4856,7/22/2003 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,95.50,95.20,95.70,19.80,25.20
4857,7/22/2003 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,95.60,95.20,95.70,19.80,25.90
4858,7/22/2003 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.50,95.60,95.20,95.70,19.70,27.00
4859,7/22/2003 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,95.60,95.40,95.90,19.80,27.80
4860,7/22/2003 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.60,95.70,95.40,95.90,19.70,28.40
4861,7/22/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.50,95.60,95.40,95.90,19.70,29.00
4862,7/22/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,95.70,95.40,95.90,19.80,29.80
4863,7/22/2003 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.40,95.70,95.50,96.00,19.70,35.50
4864,7/22/2003 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,95.60,95.50,95.90,19.70,37.80
4865,7/22/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,95.80,95.50,96.00,19.80,33.80
4866,7/22/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,95.90,95.70,96.20,19.80,32.30
4867,7/22/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,95.90,95.70,96.20,19.80,31.80
4868,7/22/2003 0:00:00,12/30/1899 20:00:00,5.40,5.40,5.50,96.00,95.70,96.20,19.70,31.60
4869,7/22/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,96.00,95.70,96.20,19.80,31.40
4870,7/22/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.60,96.00,95.70,96.20,19.80,31.00
4871,7/22/2003 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,96.00,95.70,96.00,19.80,30.30
4872,7/23/2003 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,95.90,95.70,96.00,19.80,29.60
4873,7/23/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.60,95.90,95.90,96.00,19.80,29.20
4874,7/23/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,95.90,95.70,96.00,19.80,28.80
4875,7/23/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,95.90,95.60,96.00,19.80,28.20
4876,7/23/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,95.80,95.60,96.00,19.90,27.60
4877,7/23/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.60,95.80,95.60,95.90,19.90,27.10
4878,7/23/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.60,95.90,95.60,96.00,19.90,26.70
4879,7/23/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,95.80,95.60,95.90,19.90,26.30
4880,7/23/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,95.80,95.60,95.90,19.80,26.40
4881,7/23/2003 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.40,95.70,95.40,95.90,19.70,27.10
4882,7/23/2003 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.30,95.60,95.40,95.70,19.80,28.00
4883,7/23/2003 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.30,95.60,95.40,95.90,19.90,28.80
4884,7/23/2003 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.30,95.60,95.40,95.90,19.90,29.50
4885,7/23/2003 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.30,95.60,95.50,95.90,19.90,30.20
4886,7/23/2003 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,95.70,95.50,95.90,20.00,30.80
4887,7/23/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,95.70,95.50,96.00,20.00,32.60
4888,7/23/2003 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.30,95.70,95.50,96.00,19.80,37.20
4889,7/23/2003 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.30,95.90,95.70,96.00,19.90,33.90
4890,7/23/2003 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.30,95.90,95.90,96.20,19.80,32.60
4891,7/23/2003 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,96.00,95.90,96.20,20.00,32.30
4892,7/23/2003 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,96.10,95.90,96.30,19.90,31.90
4893,7/23/2003 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.30,95.90,95.70,96.20,19.90,31.40
4894,7/23/2003 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.40,95.90,95.70,96.00,20.00,30.80
4895,7/23/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,95.90,95.70,96.20,20.00,30.30
4896,7/24/2003 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,96.00,95.70,96.20,19.90,30.00
4897,7/24/2003 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.30,95.90,95.70,96.20,19.90,29.60
4898,7/24/2003 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.30,95.90,95.70,96.00,19.80,29.20
4899,7/24/2003 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,95.90,95.70,96.00,19.90,28.80
4900,7/24/2003 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,95.90,95.70,96.20,20.00,28.40
4901,7/24/2003 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,96.10,95.90,96.30,19.90,28.00
4902,7/24/2003 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,96.00,95.90,96.30,19.90,27.60
4903,7/24/2003 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,95.90,95.70,96.20,19.90,27.20
4904,7/24/2003 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.30,95.80,95.70,96.00,19.90,27.10
4905,7/24/2003 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.30,95.70,95.50,96.00,20.00,27.60
4906,7/24/2003 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.20,95.80,95.50,96.00,19.90,28.60
4907,7/24/2003 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,95.80,95.50,95.90,19.90,29.20
4908,7/24/2003 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.20,95.90,95.50,96.00,19.90,29.80
4909,7/24/2003 0:00:00,12/30/1899 13:00:00,5.20,5.00,5.30,95.90,95.70,96.00,20.00,30.20
4910,7/24/2003 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,96.00,95.90,96.20,20.00,30.80
4911,7/24/2003 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,96.00,96.00,96.20,20.00,35.60
4912,7/24/2003 0:00:00,12/30/1899 16:00:00,5.20,5.00,5.20,96.20,96.00,96.30,20.00,37.20
4913,7/24/2003 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.20,96.30,96.20,96.50,20.00,33.90
4914,7/24/2003 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.20,96.40,96.20,96.70,20.00,33.00
4915,7/24/2003 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.20,96.50,96.30,96.70,20.00,32.70
4916,7/24/2003 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.20,96.50,96.20,96.70,20.10,32.60
4917,7/24/2003 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.20,96.50,96.20,96.70,20.10,31.50
4918,7/24/2003 0:00:00,12/30/1899 22:00:00,5.10,5.10,5.30,96.30,96.00,96.70,20.00,30.40
4919,7/24/2003 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,96.10,96.00,96.50,20.00,29.90
4920,7/25/2003 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.10,96.00,95.90,96.20,20.10,29.40
4921,7/25/2003 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.10,96.00,95.90,96.20,20.10,29.10
4922,7/25/2003 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.20,95.90,95.70,96.20,20.20,28.60
4923,7/25/2003 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,96.00,95.70,96.20,20.30,28.20
4924,7/25/2003 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,96.00,95.90,96.20,20.40,27.90
4925,7/25/2003 0:00:00,12/30/1899 5:00:00,5.20,5.00,5.30,96.00,95.90,96.20,20.40,27.60
4926,7/25/2003 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.20,96.00,95.70,96.20,20.40,27.10
4927,7/25/2003 0:00:00,12/30/1899 7:00:00,5.00,5.00,5.10,95.90,95.70,96.20,20.40,26.80
4928,7/25/2003 0:00:00,12/30/1899 8:00:00,5.20,5.00,5.30,96.00,95.70,96.30,20.50,26.60
4929,7/25/2003 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.30,96.10,95.90,96.30,20.50,26.60
4930,7/25/2003 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,96.00,95.90,96.20,20.50,26.80
4931,7/25/2003 0:00:00,12/30/1899 11:00:00,5.20,5.00,5.20,96.00,95.90,96.20,20.60,27.60
4932,7/25/2003 0:00:00,12/30/1899 12:00:00,5.10,4.90,5.20,96.00,95.70,96.20,20.50,28.40
4933,7/25/2003 0:00:00,12/30/1899 13:00:00,4.90,4.70,5.00,95.70,95.20,96.00,20.20,29.00
4934,7/25/2003 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.80,95.20,95.00,95.40,20.20,29.10
4935,7/25/2003 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,95.10,94.90,95.40,20.20,34.00
4936,7/25/2003 0:00:00,12/30/1899 16:00:00,4.80,4.70,4.80,95.10,94.90,95.40,20.30,35.10
4937,7/25/2003 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.90,95.20,94.90,95.40,20.40,31.20
4938,7/25/2003 0:00:00,12/30/1899 18:00:00,4.90,4.80,4.90,95.20,95.00,95.40,20.40,29.60
4939,7/25/2003 0:00:00,12/30/1899 19:00:00,4.90,4.80,5.00,95.20,95.00,95.50,20.30,29.10
4940,7/25/2003 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.90,95.20,95.00,95.40,20.20,28.40
4941,7/25/2003 0:00:00,12/30/1899 21:00:00,4.80,4.80,5.00,95.10,94.90,95.40,20.30,27.80
4942,7/25/2003 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.00,95.00,94.90,95.20,20.20,27.10
4943,7/25/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,95.00,94.90,95.20,20.40,26.70
4944,7/26/2003 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.00,95.10,94.90,95.20,20.30,26.30
4945,7/26/2003 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.00,95.10,94.90,95.20,20.40,25.80
4946,7/26/2003 0:00:00,12/30/1899 2:00:00,4.90,4.90,5.00,95.10,94.90,95.20,20.40,25.20
4947,7/26/2003 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,95.10,94.90,95.40,20.30,25.00
4948,7/26/2003 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,95.20,95.10,95.40,20.40,24.70
4949,7/26/2003 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,95.20,95.10,95.40,20.40,24.40
4950,7/26/2003 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,95.30,95.10,95.50,20.50,23.90
4951,7/26/2003 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.00,95.30,95.10,95.40,20.50,23.60
4952,7/26/2003 0:00:00,12/30/1899 8:00:00,4.90,4.90,5.00,95.20,95.10,95.40,20.40,23.80
4953,7/26/2003 0:00:00,12/30/1899 9:00:00,4.90,4.90,5.00,95.20,95.10,95.40,20.40,24.20
4954,7/26/2003 0:00:00,12/30/1899 10:00:00,4.90,4.90,4.90,95.20,94.90,95.40,20.40,24.60
4955,7/26/2003 0:00:00,12/30/1899 11:00:00,4.90,4.80,4.90,95.10,94.90,95.20,20.40,24.80
4956,7/26/2003 0:00:00,12/30/1899 12:00:00,4.90,4.80,4.90,95.00,94.90,95.20,20.40,25.50
4957,7/26/2003 0:00:00,12/30/1899 13:00:00,4.90,4.80,4.90,95.00,94.90,95.20,20.40,26.40
4958,7/26/2003 0:00:00,12/30/1899 14:00:00,4.90,4.80,4.90,95.00,94.70,95.20,20.40,27.00
4959,7/26/2003 0:00:00,12/30/1899 15:00:00,4.90,4.80,4.90,95.10,94.90,95.20,20.40,30.70
4960,7/26/2003 0:00:00,12/30/1899 16:00:00,4.90,4.80,4.90,95.10,94.90,95.20,20.50,28.80
4961,7/26/2003 0:00:00,12/30/1899 17:00:00,4.90,4.80,4.90,95.10,95.10,95.40,20.50,27.90
4962,7/26/2003 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.90,95.10,94.90,95.20,20.50,27.80
4963,7/26/2003 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.90,95.10,94.70,95.20,20.50,26.00
4964,7/26/2003 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.90,95.10,94.90,95.20,20.50,25.80
4965,7/26/2003 0:00:00,12/30/1899 21:00:00,4.70,4.70,4.90,95.10,94.90,95.20,20.60,25.20
4966,7/26/2003 0:00:00,12/30/1899 22:00:00,4.80,4.60,4.90,94.90,94.60,95.10,20.50,25.00
4967,7/26/2003 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.70,94.70,94.40,94.90,20.50,24.60
4968,7/27/2003 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,94.60,94.40,94.70,20.60,24.00
4969,7/27/2003 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.80,94.50,94.30,94.70,20.40,23.50
4970,7/27/2003 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,94.30,94.10,94.60,20.40,23.20
4971,7/27/2003 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.70,94.20,94.10,94.60,20.50,22.80
4972,7/27/2003 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.70,94.10,94.10,94.40,20.50,22.60
4973,7/27/2003 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,94.10,94.10,94.30,20.60,22.20
4974,7/27/2003 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,94.10,94.00,94.30,20.50,21.60
4975,7/27/2003 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.60,94.10,94.00,94.30,20.60,21.20
4976,7/27/2003 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.60,94.10,94.00,94.30,20.70,21.50
4977,7/27/2003 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,94.10,93.80,94.30,20.70,22.20
4978,7/27/2003 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.60,94.10,93.80,94.30,20.70,23.10
4979,7/27/2003 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,94.10,94.00,94.30,20.70,23.90
4980,7/27/2003 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.70,94.20,94.00,94.40,20.70,24.60
4981,7/27/2003 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.70,94.20,94.00,94.40,20.60,25.10
4982,7/27/2003 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.60,94.30,94.00,94.40,20.60,25.60
4983,7/27/2003 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,94.10,93.90,94.40,20.50,32.00
4984,7/27/2003 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.40,94.10,93.80,94.30,20.50,33.90
4985,7/27/2003 0:00:00,12/30/1899 17:00:00,4.30,4.30,4.30,94.10,93.80,94.30,20.50,29.60
4986,7/27/2003 0:00:00,12/30/1899 18:00:00,4.30,4.30,4.40,94.00,93.90,94.20,20.50,28.40
4987,7/27/2003 0:00:00,12/30/1899 19:00:00,4.30,4.30,4.40,94.00,93.80,94.20,20.50,28.00
4988,7/27/2003 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,94.10,93.80,94.20,20.50,27.60
4989,7/27/2003 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,94.00,93.80,94.10,20.40,27.20
4990,7/27/2003 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.60,93.90,93.80,94.10,20.50,26.70
4991,7/27/2003 0:00:00,12/30/1899 23:00:00,4.50,4.30,4.60,93.90,93.80,94.20,20.40,26.20
4992,7/28/2003 0:00:00,12/30/1899 0:00:00,4.50,4.30,4.60,93.90,93.80,94.10,20.50,25.50
4993,7/28/2003 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,93.90,93.80,94.10,20.50,25.00
4994,7/28/2003 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,93.90,93.80,94.10,20.50,24.40
4995,7/28/2003 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,93.90,93.80,94.10,20.50,23.90
4996,7/28/2003 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,93.90,93.80,94.10,20.50,23.50
4997,7/28/2003 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,93.90,93.80,94.10,20.50,23.00
4998,7/28/2003 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.60,93.90,93.80,94.10,20.50,22.40
4999,7/28/2003 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,93.80,93.60,93.90,20.40,22.00
5000,7/28/2003 0:00:00,12/30/1899 8:00:00,4.30,4.30,4.40,93.80,93.60,93.90,20.40,22.30
5001,7/28/2003 0:00:00,12/30/1899 9:00:00,4.40,4.30,18.30,93.80,93.60,94.10,20.50,22.80
5002,7/28/2003 0:00:00,12/30/1899 10:00:00,4.30,4.30,4.50,94.10,93.80,94.30,20.50,23.80
5003,7/28/2003 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.30,94.10,93.90,94.30,20.50,24.70
5004,7/28/2003 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.30,94.10,93.90,94.30,20.50,25.50
5005,7/28/2003 0:00:00,12/30/1899 13:00:00,4.30,4.30,4.40,94.10,93.90,94.40,20.60,25.90
5006,7/28/2003 0:00:00,12/30/1899 14:00:00,4.30,4.30,4.40,94.20,93.90,94.40,20.50,26.60
5007,7/28/2003 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.40,94.30,93.90,94.40,20.60,33.10
5008,7/28/2003 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.40,94.20,94.10,94.60,20.60,34.70
5009,7/28/2003 0:00:00,12/30/1899 17:00:00,4.30,4.30,4.40,94.40,94.20,94.60,20.60,30.00
5010,7/28/2003 0:00:00,12/30/1899 18:00:00,4.30,4.30,4.40,94.50,94.20,94.70,20.50,28.80
5011,7/28/2003 0:00:00,12/30/1899 19:00:00,4.30,4.30,4.40,94.60,94.20,94.70,20.50,28.20
5012,7/28/2003 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.30,94.50,94.40,94.70,20.50,28.00
5013,7/28/2003 0:00:00,12/30/1899 21:00:00,4.30,4.20,4.40,94.40,94.20,94.70,20.60,27.90
5014,7/28/2003 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,94.50,94.20,94.70,20.60,27.40
5015,7/28/2003 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,94.50,94.20,94.60,20.60,26.70
5016,7/29/2003 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.50,94.40,94.20,94.60,20.70,26.20
5017,7/29/2003 0:00:00,12/30/1899 1:00:00,4.40,4.40,4.50,94.50,94.40,94.70,20.80,25.60
5018,7/29/2003 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.50,94.50,94.40,94.70,20.60,25.00
5019,7/29/2003 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.40,94.40,94.20,94.60,20.50,24.40
5020,7/29/2003 0:00:00,12/30/1899 4:00:00,4.20,4.20,4.30,94.20,94.10,94.60,20.50,24.00
5021,7/29/2003 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,94.20,94.10,94.40,20.60,23.50
5022,7/29/2003 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,94.10,93.90,94.40,20.50,23.10
5023,7/29/2003 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,94.10,93.90,94.20,20.50,22.80
5024,7/29/2003 0:00:00,12/30/1899 8:00:00,4.30,4.30,4.40,94.10,93.90,94.20,20.40,22.80
5025,7/29/2003 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.30,94.00,93.90,94.20,20.50,23.80
5026,7/29/2003 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.30,94.00,93.80,94.20,20.50,24.70
5027,7/29/2003 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.40,94.10,93.90,94.20,20.60,25.50
5028,7/29/2003 0:00:00,12/30/1899 12:00:00,4.30,4.30,4.30,94.20,93.90,94.40,20.60,26.00
5029,7/29/2003 0:00:00,12/30/1899 13:00:00,4.30,4.30,4.40,94.20,94.10,94.60,20.60,26.60
5030,7/29/2003 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.30,94.20,94.10,94.60,20.60,27.00
5031,7/29/2003 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.30,94.20,94.10,94.60,20.70,33.40
5032,7/29/2003 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.30,94.20,94.10,94.40,20.70,34.70
5033,7/29/2003 0:00:00,12/30/1899 17:00:00,4.30,4.30,4.30,94.30,94.10,94.60,20.60,30.20
5034,7/29/2003 0:00:00,12/30/1899 18:00:00,4.30,4.30,4.40,94.40,94.10,94.60,20.50,29.10
5035,7/29/2003 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,94.40,94.20,94.60,20.60,28.70
5036,7/29/2003 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.50,94.50,94.20,94.70,20.70,28.30
5037,7/29/2003 0:00:00,12/30/1899 21:00:00,4.40,4.40,4.50,94.60,94.40,94.70,20.80,28.20
5038,7/29/2003 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,94.60,94.40,94.70,20.70,27.50
5039,7/29/2003 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.60,94.60,94.40,94.90,20.70,27.00
5040,7/30/2003 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.50,94.60,94.40,94.90,20.80,26.30
5041,7/30/2003 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,94.60,94.40,94.90,20.70,25.90
5042,7/30/2003 0:00:00,12/30/1899 2:00:00,4.40,4.40,4.50,94.60,94.40,94.90,20.70,25.50
5043,7/30/2003 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,94.50,94.40,94.70,20.60,24.80
5044,7/30/2003 0:00:00,12/30/1899 4:00:00,4.40,4.40,4.50,94.40,94.40,94.70,20.60,24.30
5045,7/30/2003 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,94.40,94.40,94.60,20.60,23.80
5046,7/30/2003 0:00:00,12/30/1899 6:00:00,4.50,4.30,4.60,94.40,94.20,94.60,20.60,23.10
5047,7/30/2003 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,94.40,94.40,94.60,20.60,22.80
5048,7/30/2003 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.50,94.40,94.40,94.70,20.60,22.80
5049,7/30/2003 0:00:00,12/30/1899 9:00:00,4.50,4.50,4.60,94.50,94.40,94.70,20.70,23.80
5050,7/30/2003 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,94.60,94.40,94.70,20.50,24.80
5051,7/30/2003 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,94.60,94.40,94.90,20.60,25.60
5052,7/30/2003 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,94.80,94.60,94.90,20.60,26.30
5053,7/30/2003 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.60,94.90,94.40,95.00,20.80,27.00
5054,7/30/2003 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.60,94.90,94.70,95.00,20.80,27.60
5055,7/30/2003 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,95.00,94.90,95.20,20.80,33.50
5056,7/30/2003 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,95.00,94.90,95.20,20.90,35.40
5057,7/30/2003 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.70,95.00,95.00,95.20,20.70,31.20
5058,7/30/2003 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,95.00,94.90,95.20,20.60,30.40
5059,7/30/2003 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.60,95.10,94.90,95.20,20.80,29.90
5060,7/30/2003 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.60,95.20,94.90,95.40,20.80,29.50
5061,7/30/2003 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,95.20,95.00,95.40,20.90,29.10
5062,7/30/2003 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.80,95.10,95.00,95.40,20.90,28.60
5063,7/30/2003 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.80,95.10,95.00,95.40,21.00,28.00
5064,7/31/2003 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.80,95.10,95.00,95.40,20.90,27.60
5065,7/31/2003 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,95.00,94.90,95.20,21.00,27.20
5066,7/31/2003 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.70,95.00,94.90,95.20,20.80,27.00
5067,7/31/2003 0:00:00,12/30/1899 3:00:00,4.40,4.40,4.50,94.90,94.70,95.20,20.60,26.70
5068,7/31/2003 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,94.70,94.70,94.90,20.80,26.20
5069,7/31/2003 0:00:00,12/30/1899 5:00:00,4.50,4.50,4.60,94.70,94.70,94.90,20.80,25.60
5070,7/31/2003 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,94.80,94.70,95.00,20.90,25.10
5071,7/31/2003 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.70,94.80,94.70,95.00,20.90,24.30
5072,7/31/2003 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.60,94.90,94.70,95.00,21.00,24.40
5073,7/31/2003 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,94.90,94.70,95.00,21.00,25.20
5074,7/31/2003 0:00:00,12/30/1899 10:00:00,4.60,4.60,4.70,94.90,94.70,95.20,21.00,26.20
5075,7/31/2003 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,94.90,94.70,95.20,20.90,27.10
5076,7/31/2003 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.60,94.90,94.70,95.20,20.80,27.80
5077,7/31/2003 0:00:00,12/30/1899 13:00:00,4.40,4.40,4.50,94.90,94.70,95.00,20.80,28.20
5078,7/31/2003 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.40,94.90,94.70,95.00,20.80,29.10
5079,7/31/2003 0:00:00,12/30/1899 15:00:00,4.40,4.40,4.50,94.90,94.50,95.00,20.90,31.80
5080,7/31/2003 0:00:00,12/30/1899 16:00:00,4.60,4.40,4.60,95.00,94.50,95.20,21.20,32.20
5081,7/31/2003 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,95.00,94.70,95.20,21.20,30.20
5082,7/31/2003 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.60,95.00,94.70,95.20,20.70,30.00
5083,7/31/2003 0:00:00,12/30/1899 19:00:00,4.40,4.40,4.50,94.90,94.70,95.20,20.70,29.90
5084,7/31/2003 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,94.80,94.70,95.00,20.70,29.80
5085,7/31/2003 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.60,94.90,94.70,95.00,20.80,29.00
5086,7/31/2003 0:00:00,12/30/1899 22:00:00,4.70,4.50,4.80,95.00,94.70,95.20,20.90,28.30
5087,7/31/2003 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.80,94.90,94.70,95.00,20.80,28.00
5088,8/1/2003 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.70,94.90,94.70,95.00,20.90,27.60
5089,8/1/2003 0:00:00,12/30/1899 1:00:00,4.40,4.40,4.60,94.60,94.20,95.00,21.00,27.10
5090,8/1/2003 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,94.40,94.20,94.50,21.10,26.40
5091,8/1/2003 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.60,94.40,94.20,94.50,21.00,25.90
5092,8/1/2003 0:00:00,12/30/1899 4:00:00,4.50,4.50,4.60,94.40,94.20,94.50,21.10,25.50
5093,8/1/2003 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.60,94.40,94.20,94.60,21.20,25.10
5094,8/1/2003 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,94.40,94.40,94.60,21.20,24.60
5095,8/1/2003 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,94.60,94.20,94.70,21.20,24.20
5096,8/1/2003 0:00:00,12/30/1899 8:00:00,4.80,4.70,4.90,94.60,94.40,94.70,21.20,24.30
5097,8/1/2003 0:00:00,12/30/1899 9:00:00,4.80,4.80,4.90,94.60,94.40,94.70,21.10,24.80
5098,8/1/2003 0:00:00,12/30/1899 10:00:00,4.90,4.80,4.90,94.70,94.60,95.00,21.10,25.80
5099,8/1/2003 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,94.80,94.60,95.00,21.20,26.70
5100,8/1/2003 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.80,94.80,94.60,95.00,21.10,27.20
5101,8/1/2003 0:00:00,12/30/1899 13:00:00,4.60,4.60,4.70,94.80,94.60,94.90,21.00,27.80
5102,8/1/2003 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.60,94.70,94.70,94.90,21.10,28.40
5103,8/1/2003 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.60,94.70,94.60,94.90,21.00,34.30
5104,8/1/2003 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,94.80,94.50,95.00,21.00,35.60
5105,8/1/2003 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.70,94.70,94.50,94.90,20.90,31.80
5106,8/1/2003 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.70,94.70,94.50,94.90,20.90,30.80
5107,8/1/2003 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.70,94.70,94.50,94.90,20.90,30.40
5108,8/1/2003 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.70,94.80,94.50,94.90,20.80,30.20
5109,8/1/2003 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.70,94.70,94.50,94.90,20.90,29.60
5110,8/1/2003 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.80,94.80,94.50,95.00,21.00,29.10
5111,8/1/2003 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.70,94.90,94.60,95.00,21.00,28.60
5112,8/2/2003 0:00:00,12/30/1899 0:00:00,4.60,4.60,4.80,94.80,94.60,95.00,21.00,27.80
5113,8/2/2003 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,94.80,94.60,95.00,21.00,27.10
5114,8/2/2003 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.80,94.80,94.60,94.90,20.90,26.40
5115,8/2/2003 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.70,94.70,94.40,94.90,20.90,25.80
5116,8/2/2003 0:00:00,12/30/1899 4:00:00,4.50,4.50,4.70,94.70,94.40,94.90,20.90,25.20
5117,8/2/2003 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,94.60,94.40,94.90,21.00,24.70
5118,8/2/2003 0:00:00,12/30/1899 6:00:00,4.60,4.60,4.70,94.70,94.40,94.90,21.00,24.30
5119,8/2/2003 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.60,94.60,94.40,94.70,21.00,23.80
5120,8/2/2003 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.60,94.60,94.40,94.70,20.90,23.90
5121,8/2/2003 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,94.50,94.40,94.70,20.90,24.60
5122,8/2/2003 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.70,94.50,94.40,94.70,20.90,25.80
5123,8/2/2003 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,94.70,94.40,94.70,20.90,26.70
5124,8/2/2003 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.60,94.70,94.50,95.00,21.00,27.40
5125,8/2/2003 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,94.90,94.60,95.00,20.90,27.90
5126,8/2/2003 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.60,94.90,94.70,95.00,20.90,28.70
5127,8/2/2003 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,95.00,94.70,95.20,20.90,34.80
5128,8/2/2003 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,95.00,94.90,95.20,20.90,35.80
5129,8/2/2003 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.70,95.10,94.90,95.20,20.90,32.20
5130,8/2/2003 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.60,95.10,94.90,95.40,21.00,31.40
5131,8/2/2003 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.60,95.20,95.00,95.40,20.90,31.00
5132,8/2/2003 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,95.20,95.00,95.30,20.90,30.70
5133,8/2/2003 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,95.10,94.90,95.20,20.90,30.30
5134,8/2/2003 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.70,94.90,94.60,95.00,21.00,29.60
5135,8/2/2003 0:00:00,12/30/1899 23:00:00,4.60,4.40,4.80,94.90,94.70,95.00,20.80,29.00
5136,8/3/2003 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.70,94.80,94.50,95.00,21.00,28.60
5137,8/3/2003 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,95.00,94.70,95.00,21.00,28.20
5138,8/3/2003 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,94.90,94.70,95.00,20.80,27.60
5139,8/3/2003 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.80,94.60,94.40,95.00,20.80,26.60
5140,8/3/2003 0:00:00,12/30/1899 4:00:00,4.80,4.70,5.00,94.60,94.40,94.70,21.00,26.00
5141,8/3/2003 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,94.60,94.40,94.90,21.00,25.80
5142,8/3/2003 0:00:00,12/30/1899 6:00:00,4.80,4.60,4.90,94.80,94.60,94.90,21.00,25.40
5143,8/3/2003 0:00:00,12/30/1899 7:00:00,4.60,4.60,4.80,94.20,93.90,94.90,21.00,25.10
5144,8/3/2003 0:00:00,12/30/1899 8:00:00,4.60,4.60,4.80,94.10,93.90,94.40,21.20,25.00
5145,8/3/2003 0:00:00,12/30/1899 9:00:00,4.80,4.60,4.80,94.20,94.10,94.50,21.20,25.50
5146,8/3/2003 0:00:00,12/30/1899 10:00:00,4.80,4.80,4.80,94.40,94.20,94.50,21.20,26.00
5147,8/3/2003 0:00:00,12/30/1899 11:00:00,4.80,4.80,4.90,94.50,94.20,94.70,21.20,26.70
5148,8/3/2003 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,94.70,94.40,94.90,21.20,27.20
5149,8/3/2003 0:00:00,12/30/1899 13:00:00,4.80,4.80,4.90,94.80,94.60,94.90,21.20,27.80
5150,8/3/2003 0:00:00,12/30/1899 14:00:00,4.80,4.50,4.90,94.90,94.70,95.20,21.20,28.20
5151,8/3/2003 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,95.00,94.90,95.40,21.30,31.50
5152,8/3/2003 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,95.10,94.70,95.40,21.30,31.40
5153,8/3/2003 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,95.00,94.70,95.20,21.30,29.80
5154,8/3/2003 0:00:00,12/30/1899 18:00:00,4.80,4.70,4.80,95.00,94.90,95.40,21.40,28.60
5155,8/3/2003 0:00:00,12/30/1899 19:00:00,4.80,4.70,4.80,95.10,95.00,95.40,21.30,28.20
5156,8/3/2003 0:00:00,12/30/1899 20:00:00,4.80,4.70,4.80,95.20,94.90,95.40,21.20,27.50
5157,8/3/2003 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.80,95.00,94.70,95.20,21.10,26.70
5158,8/3/2003 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,95.00,94.70,95.20,21.10,26.00
5159,8/3/2003 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.90,94.90,94.70,95.20,21.20,25.60
5160,8/4/2003 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.90,95.00,94.90,95.20,21.20,25.40
5161,8/4/2003 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,94.60,94.40,95.20,21.00,24.80
5162,8/4/2003 0:00:00,12/30/1899 2:00:00,4.60,4.60,4.80,94.40,94.20,94.70,21.00,24.20
5163,8/4/2003 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.80,94.50,94.20,94.70,21.10,23.90
5164,8/4/2003 0:00:00,12/30/1899 4:00:00,4.80,4.60,4.90,94.60,94.40,94.70,21.20,23.60
5165,8/4/2003 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,94.80,94.60,94.90,21.20,23.40
5166,8/4/2003 0:00:00,12/30/1899 6:00:00,4.90,4.80,4.90,94.80,94.70,95.00,21.20,23.10
5167,8/4/2003 0:00:00,12/30/1899 7:00:00,5.00,4.80,5.00,94.90,94.70,95.20,21.30,22.80
5168,8/4/2003 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.10,95.10,94.90,95.20,21.30,22.60
5169,8/4/2003 0:00:00,12/30/1899 9:00:00,4.90,4.60,5.00,95.20,94.90,95.40,21.30,22.20
5170,8/4/2003 0:00:00,12/30/1899 10:00:00,5.00,4.70,5.10,95.20,95.10,95.40,21.30,22.20
5171,8/4/2003 0:00:00,12/30/1899 11:00:00,5.00,5.00,5.10,95.20,95.10,95.50,21.30,22.70
5172,8/4/2003 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.00,95.20,95.10,95.40,21.30,23.40
5173,8/4/2003 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.10,95.20,95.10,95.40,21.20,23.60
5174,8/4/2003 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.10,95.20,95.10,95.40,21.40,23.60
5175,8/4/2003 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.10,95.40,95.20,95.50,21.50,24.70
5176,8/4/2003 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.10,95.20,94.90,95.50,21.40,29.10
5177,8/4/2003 0:00:00,12/30/1899 17:00:00,4.80,4.80,5.00,94.90,94.70,95.00,21.30,25.90
5178,8/4/2003 0:00:00,12/30/1899 18:00:00,5.00,4.80,5.00,94.90,94.70,95.00,21.30,25.40
5179,8/4/2003 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.10,95.00,94.90,95.40,21.40,24.60
5180,8/4/2003 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.10,95.20,94.90,95.40,21.40,23.00
5181,8/4/2003 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,95.20,95.10,95.40,21.30,22.80
5182,8/4/2003 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.40,95.40,95.10,96.00,21.60,22.60
5183,8/4/2003 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.40,95.80,95.60,95.90,21.50,22.20
5184,8/5/2003 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,95.90,95.60,96.00,21.30,21.60
5185,8/5/2003 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,95.80,95.50,96.00,21.40,21.50
5186,8/5/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.50,95.90,95.60,96.00,21.40,21.10
5187,8/5/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.50,96.00,95.70,96.40,21.40,21.00
5188,8/5/2003 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.60,96.20,95.90,96.50,21.40,20.60
5189,8/5/2003 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.60,96.40,96.00,96.70,21.40,20.00
5190,8/5/2003 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.60,96.50,96.20,96.70,21.50,19.60
5191,8/5/2003 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.50,96.40,96.20,96.70,21.40,19.50
5192,8/5/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.50,96.20,96.00,96.50,21.30,19.90
5193,8/5/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,96.10,95.90,96.40,21.20,20.70
5194,8/5/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,96.00,95.90,96.20,21.20,21.60
5195,8/5/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,95.90,95.70,96.20,21.10,22.40
5196,8/5/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,95.90,95.50,96.00,21.10,23.10
5197,8/5/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,95.80,95.50,96.00,21.10,23.60
5198,8/5/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,95.80,95.70,96.00,21.10,24.60
5199,8/5/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,95.70,95.70,96.00,21.10,30.30
5200,8/5/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,95.80,95.70,96.00,21.10,31.00
5201,8/5/2003 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.40,95.90,95.70,96.00,21.00,27.50
5202,8/5/2003 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.30,95.70,95.40,96.00,21.10,26.70
5203,8/5/2003 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.30,95.80,95.40,96.00,21.00,26.00
5204,8/5/2003 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,95.50,95.40,95.90,21.00,25.40
5205,8/5/2003 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.30,95.50,95.40,95.70,21.00,24.80
5206,8/5/2003 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.30,95.40,95.20,95.70,20.80,24.40
5207,8/5/2003 0:00:00,12/30/1899 23:00:00,5.10,4.90,5.20,95.20,94.90,95.40,20.80,23.90
5208,8/6/2003 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.10,94.90,94.90,95.20,20.90,23.60
5209,8/6/2003 0:00:00,12/30/1899 1:00:00,5.20,5.00,5.30,95.10,94.90,95.40,21.00,23.40
5210,8/6/2003 0:00:00,12/30/1899 2:00:00,5.20,5.00,5.20,95.30,95.00,95.50,20.90,23.00
5211,8/6/2003 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,95.20,94.90,95.40,20.90,22.70
5212,8/6/2003 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,95.20,94.90,95.50,20.90,22.30
5213,8/6/2003 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,95.40,95.20,95.50,20.90,22.20
5214,8/6/2003 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,95.30,95.20,95.50,20.80,21.80
5215,8/6/2003 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.20,95.20,94.90,95.40,20.70,21.60
5216,8/6/2003 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.10,94.90,94.90,95.20,20.80,21.80
5217,8/6/2003 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.20,94.90,94.70,95.20,20.90,23.00
5218,8/6/2003 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.20,94.90,94.90,95.20,20.90,23.90
5219,8/6/2003 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,95.00,94.90,95.20,20.90,24.70
5220,8/6/2003 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.30,95.10,94.90,95.40,20.80,25.20
5221,8/6/2003 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,95.20,94.90,95.40,21.00,25.60
5222,8/6/2003 0:00:00,12/30/1899 14:00:00,5.50,5.30,5.60,95.40,95.00,95.70,21.10,26.20
5223,8/6/2003 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.50,95.70,95.40,96.00,21.00,29.50
5224,8/6/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,95.80,95.50,96.00,21.00,31.10
5225,8/6/2003 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.40,95.70,95.40,95.90,20.90,28.40
5226,8/6/2003 0:00:00,12/30/1899 18:00:00,5.10,4.90,5.20,95.40,94.90,95.70,20.70,27.80
5227,8/6/2003 0:00:00,12/30/1899 19:00:00,4.90,4.80,5.00,94.70,94.20,95.00,20.50,27.50
5228,8/6/2003 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,94.40,94.20,94.50,20.60,27.20
5229,8/6/2003 0:00:00,12/30/1899 21:00:00,4.90,4.90,5.00,94.30,94.10,94.50,20.60,26.80
5230,8/6/2003 0:00:00,12/30/1899 22:00:00,4.90,4.90,5.00,94.20,94.10,94.40,20.60,26.40
5231,8/6/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,94.20,93.90,94.40,20.50,26.00
5232,8/7/2003 0:00:00,12/30/1899 0:00:00,4.90,4.70,4.90,94.10,93.70,94.40,20.60,25.50
5233,8/7/2003 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.00,94.10,93.70,94.20,20.60,25.00
5234,8/7/2003 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,94.10,93.90,94.40,20.70,24.60
5235,8/7/2003 0:00:00,12/30/1899 3:00:00,4.90,4.80,5.00,94.10,93.90,94.40,20.60,24.00
5236,8/7/2003 0:00:00,12/30/1899 4:00:00,4.90,4.80,4.90,94.10,93.90,94.20,20.60,23.50
5237,8/7/2003 0:00:00,12/30/1899 5:00:00,4.90,4.80,4.90,94.00,93.90,94.20,20.70,23.10
5238,8/7/2003 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,94.00,93.70,94.20,20.80,22.80
5239,8/7/2003 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,94.00,93.70,94.20,20.80,22.40
5240,8/7/2003 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.00,94.00,93.90,94.20,20.90,22.60
5241,8/7/2003 0:00:00,12/30/1899 9:00:00,5.00,4.80,5.00,94.10,93.90,94.20,20.90,23.20
5242,8/7/2003 0:00:00,12/30/1899 10:00:00,4.80,4.80,4.90,94.10,93.90,94.40,20.80,24.20
5243,8/7/2003 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.80,94.10,93.90,94.20,20.80,25.00
5244,8/7/2003 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.80,93.90,93.70,94.10,20.80,25.50
5245,8/7/2003 0:00:00,12/30/1899 13:00:00,4.80,4.80,4.90,93.90,93.70,94.10,20.80,25.90
5246,8/7/2003 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,93.90,93.70,94.10,20.90,26.30
5247,8/7/2003 0:00:00,12/30/1899 15:00:00,5.00,4.90,5.10,94.10,93.90,94.40,21.00,29.80
5248,8/7/2003 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,94.30,94.10,94.70,21.10,31.40
5249,8/7/2003 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,94.70,94.40,95.00,21.20,28.70
5250,8/7/2003 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,94.90,94.70,95.20,21.00,28.00
5251,8/7/2003 0:00:00,12/30/1899 19:00:00,5.10,4.90,5.20,94.80,94.40,95.00,20.80,27.80
5252,8/7/2003 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,94.30,94.10,94.70,20.90,27.60
5253,8/7/2003 0:00:00,12/30/1899 21:00:00,4.90,4.80,5.00,94.20,93.90,94.40,20.80,27.20
5254,8/7/2003 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,94.00,93.70,94.20,20.70,26.80
5255,8/7/2003 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.80,93.70,93.40,93.90,20.60,26.30
5256,8/8/2003 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,93.50,93.40,93.70,20.70,25.90
5257,8/8/2003 0:00:00,12/30/1899 1:00:00,4.70,4.70,4.80,93.40,93.30,93.60,20.70,25.40
5258,8/8/2003 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.80,93.50,93.30,93.60,20.80,24.80
5259,8/8/2003 0:00:00,12/30/1899 3:00:00,4.80,4.80,4.90,93.60,93.40,93.70,20.80,24.30
5260,8/8/2003 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.90,93.60,93.40,93.70,20.90,23.90
5261,8/8/2003 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,93.70,93.60,93.90,20.90,23.40
5262,8/8/2003 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.10,93.80,93.60,94.10,20.90,23.10
5263,8/8/2003 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,94.10,93.90,94.40,21.10,22.60
5264,8/8/2003 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,94.40,94.20,94.60,21.10,22.60
5265,8/8/2003 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,94.60,94.20,94.70,21.10,23.40
5266,8/8/2003 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,94.70,94.40,94.70,21.00,24.20
5267,8/8/2003 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.10,94.50,94.20,94.70,20.90,25.00
5268,8/8/2003 0:00:00,12/30/1899 12:00:00,5.00,5.00,5.10,94.20,93.90,94.40,21.00,25.10
5269,8/8/2003 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.10,94.10,93.90,94.20,21.00,25.20
5270,8/8/2003 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.20,94.00,93.80,94.20,21.00,25.60
5271,8/8/2003 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,94.20,93.90,94.40,21.00,26.60
5272,8/8/2003 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,94.20,94.10,94.50,21.10,29.20
5273,8/8/2003 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,94.30,94.10,94.50,21.10,27.60
5274,8/8/2003 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.30,94.40,94.20,94.50,21.20,27.00
5275,8/8/2003 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.30,94.30,94.10,94.50,21.00,26.60
5276,8/8/2003 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,94.20,93.90,94.40,20.90,26.40
5277,8/8/2003 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.30,94.10,93.90,94.20,21.10,26.20
5278,8/8/2003 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.30,94.10,93.90,94.20,21.10,25.80
5279,8/8/2003 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,94.00,93.70,94.10,21.00,25.40
5280,8/9/2003 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.10,93.70,93.60,93.90,21.00,25.00
5281,8/9/2003 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.20,93.70,93.60,93.90,21.00,24.60
5282,8/9/2003 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,93.70,93.60,93.90,21.00,24.30
5283,8/9/2003 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,93.70,93.60,93.90,20.80,23.90
5284,8/9/2003 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,93.90,93.60,93.90,20.90,23.50
5285,8/9/2003 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,93.80,93.60,94.10,20.80,23.10
5286,8/9/2003 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.40,93.80,93.60,94.10,20.90,22.70
5287,8/9/2003 0:00:00,12/30/1899 7:00:00,5.40,5.20,5.50,94.00,93.80,94.40,20.90,22.40
5288,8/9/2003 0:00:00,12/30/1899 8:00:00,5.40,5.40,5.50,94.20,94.10,94.40,20.90,22.40
5289,8/9/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.50,94.30,94.10,94.60,20.90,23.20
5290,8/9/2003 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.40,94.40,94.10,94.60,20.90,24.00
5291,8/9/2003 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,94.10,93.90,94.40,20.80,24.80
5292,8/9/2003 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.30,94.00,93.90,94.20,20.70,25.40
5293,8/9/2003 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,93.90,93.80,94.10,20.80,25.60
5294,8/9/2003 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.30,94.00,93.80,94.20,20.80,26.30
5295,8/9/2003 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.30,94.10,93.90,94.20,20.80,29.00
5296,8/9/2003 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,94.10,93.90,94.40,20.70,30.20
5297,8/9/2003 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.20,94.00,93.80,94.20,20.60,28.60
5298,8/9/2003 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,93.90,93.70,94.10,20.80,28.00
5299,8/9/2003 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.30,94.10,93.90,94.20,20.80,27.90
5300,8/9/2003 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,94.20,93.90,94.40,20.80,27.80
5301,8/9/2003 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.40,94.10,93.90,94.40,20.70,27.40
5302,8/9/2003 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.40,93.90,93.60,94.20,20.60,26.80
5303,8/9/2003 0:00:00,12/30/1899 23:00:00,5.10,4.90,5.30,93.60,93.30,93.90,20.40,26.60
5304,8/10/2003 0:00:00,12/30/1899 0:00:00,4.90,4.90,5.10,93.20,92.90,93.60,20.40,26.20
5305,8/10/2003 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.10,93.10,92.90,93.30,20.40,25.80
5306,8/10/2003 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.10,93.10,92.90,93.30,20.50,25.40
5307,8/10/2003 0:00:00,12/30/1899 3:00:00,5.00,5.00,5.20,93.20,93.00,93.40,20.50,25.00
5308,8/10/2003 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,93.10,92.90,93.30,20.50,24.60
5309,8/10/2003 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.10,93.00,92.80,93.30,20.50,24.20
5310,8/10/2003 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.20,93.10,92.80,93.10,20.60,23.90
5311,8/10/2003 0:00:00,12/30/1899 7:00:00,5.20,5.00,5.20,93.20,92.90,93.40,20.70,23.60
5312,8/10/2003 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,93.40,93.10,93.60,20.70,23.80
5313,8/10/2003 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.30,93.60,93.30,93.80,20.60,24.20
5314,8/10/2003 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.30,93.70,93.40,93.80,20.50,25.00
5315,8/10/2003 0:00:00,12/30/1899 11:00:00,5.30,5.10,5.30,93.70,93.40,93.80,20.50,25.90
5316,8/10/2003 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,93.50,93.30,93.80,20.40,26.30
5317,8/10/2003 0:00:00,12/30/1899 13:00:00,5.00,4.90,5.10,93.30,93.10,93.40,20.30,26.60
5318,8/10/2003 0:00:00,12/30/1899 14:00:00,5.00,4.90,5.10,93.20,93.10,93.40,20.30,27.10
5319,8/10/2003 0:00:00,12/30/1899 15:00:00,4.70,3.70,5.10,93.30,92.90,93.70,20.50,30.20
5320,8/10/2003 0:00:00,12/30/1899 16:00:00,4.90,3.90,5.20,93.70,93.30,93.90,20.60,30.70
5321,8/10/2003 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,94.00,93.80,94.40,20.60,29.40
5322,8/10/2003 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.30,94.30,94.10,94.60,20.50,29.00
5323,8/10/2003 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.20,94.40,94.10,94.40,20.40,28.70
5324,8/10/2003 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.10,94.10,93.80,94.40,20.30,28.60
5325,8/10/2003 0:00:00,12/30/1899 21:00:00,4.90,4.70,5.00,93.70,93.30,94.10,20.10,28.40
5326,8/10/2003 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,93.30,92.90,93.60,20.10,27.90
5327,8/10/2003 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.90,93.00,92.80,93.30,20.10,27.50
5328,8/11/2003 0:00:00,12/30/1899 0:00:00,4.70,4.50,4.80,92.70,92.50,92.90,20.00,27.20
5329,8/11/2003 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.80,92.50,92.30,92.80,20.10,27.00
5330,8/11/2003 0:00:00,12/30/1899 2:00:00,4.70,4.70,4.80,92.50,92.30,92.60,20.20,26.60
5331,8/11/2003 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.80,92.50,92.50,92.80,20.30,26.20
5332,8/11/2003 0:00:00,12/30/1899 4:00:00,4.80,4.70,5.30,92.60,92.50,92.80,20.30,25.90
5333,8/11/2003 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,92.70,92.50,92.90,20.40,25.50
5334,8/11/2003 0:00:00,12/30/1899 6:00:00,4.90,4.80,5.00,92.80,92.60,93.10,20.50,25.10
5335,8/11/2003 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,92.90,92.80,93.10,20.50,24.70
5336,8/11/2003 0:00:00,12/30/1899 8:00:00,4.90,4.80,4.90,92.90,92.80,93.10,20.40,24.80
5337,8/11/2003 0:00:00,12/30/1899 9:00:00,4.90,4.70,5.00,92.90,92.80,93.30,20.50,25.10
5338,8/11/2003 0:00:00,12/30/1899 10:00:00,4.90,4.90,4.90,93.10,92.90,93.40,20.50,25.90
5339,8/11/2003 0:00:00,12/30/1899 11:00:00,4.90,4.80,4.90,93.20,93.10,93.40,20.40,26.70
5340,8/11/2003 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.80,93.20,92.90,93.40,20.30,27.40
5341,8/11/2003 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.80,93.00,92.90,93.30,20.30,27.80
5342,8/11/2003 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.80,93.10,92.90,93.20,20.40,28.30
5343,8/11/2003 0:00:00,12/30/1899 15:00:00,4.90,4.70,4.90,93.10,92.90,93.40,20.50,31.10
5344,8/11/2003 0:00:00,12/30/1899 16:00:00,4.90,4.90,5.00,93.50,93.10,93.70,20.50,31.60
5345,8/11/2003 0:00:00,12/30/1899 17:00:00,4.90,4.90,5.00,93.70,93.40,93.90,20.50,30.30
5346,8/11/2003 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.00,93.80,93.60,93.90,20.50,29.80
5347,8/11/2003 0:00:00,12/30/1899 19:00:00,4.90,4.80,5.00,93.80,93.60,94.00,20.50,29.50
5348,8/11/2003 0:00:00,12/30/1899 20:00:00,4.90,4.80,5.00,93.90,93.60,94.00,20.40,29.40
5349,8/11/2003 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,93.70,93.40,93.90,20.30,29.10
5350,8/11/2003 0:00:00,12/30/1899 22:00:00,4.90,4.70,5.00,93.60,93.40,93.70,20.40,28.60
5351,8/11/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,93.60,93.40,93.90,20.40,28.20
5352,8/12/2003 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.90,93.50,93.20,93.70,20.30,27.80
5353,8/12/2003 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,93.40,93.10,93.60,20.40,27.40
5354,8/12/2003 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,93.30,93.10,93.60,20.30,27.00
5355,8/12/2003 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,93.30,93.20,93.60,20.40,26.60
5356,8/12/2003 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.90,93.20,93.10,93.60,20.40,26.30
5357,8/12/2003 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,93.50,93.10,93.70,20.40,25.80
5358,8/12/2003 0:00:00,12/30/1899 6:00:00,4.80,4.70,4.90,93.50,93.20,93.70,20.30,25.60
5359,8/12/2003 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,93.70,93.40,93.90,20.40,25.40
5360,8/12/2003 0:00:00,12/30/1899 8:00:00,4.90,4.80,5.00,93.80,93.60,94.00,20.40,25.50
5361,8/12/2003 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,93.90,93.70,94.20,20.50,25.90
5362,8/12/2003 0:00:00,12/30/1899 10:00:00,4.90,4.80,5.00,94.00,93.90,94.20,20.50,26.80
5363,8/12/2003 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.00,94.10,94.10,94.40,20.50,27.60
5364,8/12/2003 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.10,94.20,94.10,94.50,20.60,28.20
5365,8/12/2003 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,94.40,94.20,94.50,20.70,28.60
5366,8/12/2003 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.10,94.40,94.20,94.50,20.60,29.20
5367,8/12/2003 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.30,94.50,94.20,94.90,20.70,30.20
5368,8/12/2003 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.40,94.80,94.50,95.00,20.80,31.50
5369,8/12/2003 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.50,95.30,94.90,95.70,20.90,30.40
5370,8/12/2003 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,95.80,95.50,96.20,20.90,29.80
5371,8/12/2003 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,96.40,96.00,96.80,21.00,29.40
5372,8/12/2003 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.80,96.70,96.50,96.80,20.70,29.10
5373,8/12/2003 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,96.60,96.00,96.80,20.60,28.70
5374,8/12/2003 0:00:00,12/30/1899 22:00:00,5.10,4.90,5.50,95.10,94.20,96.40,20.40,28.20
5375,8/12/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.10,94.40,93.90,94.70,20.30,27.80
5376,8/13/2003 0:00:00,12/30/1899 0:00:00,4.90,4.80,5.00,94.10,93.80,94.20,20.50,27.40
5377,8/13/2003 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.10,94.20,93.90,94.40,20.50,26.80
5378,8/13/2003 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.10,94.10,93.80,94.20,20.50,26.40
5379,8/13/2003 0:00:00,12/30/1899 3:00:00,4.90,4.80,5.00,94.00,93.80,94.10,20.60,26.20
5380,8/13/2003 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,94.00,93.80,94.20,20.70,25.80
5381,8/13/2003 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,94.30,93.90,94.60,20.80,25.40
5382,8/13/2003 0:00:00,12/30/1899 6:00:00,5.10,5.10,5.20,94.60,94.40,94.70,20.70,25.00
5383,8/13/2003 0:00:00,12/30/1899 7:00:00,5.10,5.10,5.20,94.70,94.60,94.90,20.70,24.70
5384,8/13/2003 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,94.70,94.60,95.00,20.70,24.70
5385,8/13/2003 0:00:00,12/30/1899 9:00:00,5.00,4.80,5.10,95.00,94.70,95.20,20.80,25.10
5386,8/13/2003 0:00:00,12/30/1899 10:00:00,5.20,5.00,5.20,95.10,94.90,95.40,20.80,26.20
5387,8/13/2003 0:00:00,12/30/1899 11:00:00,5.10,5.10,5.20,95.20,95.10,95.40,20.70,26.80
5388,8/13/2003 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,95.10,94.90,95.40,20.60,27.50
5389,8/13/2003 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,94.90,94.70,95.20,20.70,28.00
5390,8/13/2003 0:00:00,12/30/1899 14:00:00,5.10,5.10,5.20,94.90,94.70,95.20,20.70,28.70
5391,8/13/2003 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.20,95.00,94.90,95.20,20.70,31.50
5392,8/13/2003 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.30,95.20,94.90,95.20,20.70,32.00
5393,8/13/2003 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,95.30,95.00,95.50,20.70,30.30
5394,8/13/2003 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.30,95.40,95.20,95.50,20.80,29.90
5395,8/13/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,95.50,95.40,95.70,20.80,29.80
5396,8/13/2003 0:00:00,12/30/1899 20:00:00,5.40,5.20,5.40,95.70,95.50,95.90,20.80,29.50
5397,8/13/2003 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.50,95.70,95.40,95.70,20.90,29.20
5398,8/13/2003 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.50,95.60,95.40,95.90,20.80,28.80
5399,8/13/2003 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.40,95.40,95.10,95.70,20.60,28.30
5400,8/14/2003 0:00:00,12/30/1899 0:00:00,5.10,4.90,5.20,95.10,94.70,95.50,20.50,27.90
5401,8/14/2003 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.20,94.70,94.60,94.90,20.60,27.50
5402,8/14/2003 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,94.70,94.40,94.90,20.50,27.00
5403,8/14/2003 0:00:00,12/30/1899 3:00:00,5.20,5.00,5.30,94.70,94.60,94.90,20.60,26.60
5404,8/14/2003 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,94.90,94.70,95.20,20.60,26.00
5405,8/14/2003 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.30,95.10,94.70,95.20,20.60,25.60
5406,8/14/2003 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.30,95.20,94.90,95.20,20.60,25.10
5407,8/14/2003 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,95.20,94.90,95.40,20.60,24.80
5408,8/14/2003 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.30,95.20,94.90,95.40,20.60,24.80
5409,8/14/2003 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.30,95.30,95.10,95.60,20.60,25.50
5410,8/14/2003 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,95.30,95.20,95.60,20.60,26.30
5411,8/14/2003 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.30,95.40,95.10,95.60,20.50,27.10
5412,8/14/2003 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.00,95.20,94.90,95.40,20.50,27.60
5413,8/14/2003 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,95.10,95.10,95.40,20.60,28.20
5414,8/14/2003 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.20,95.20,95.10,95.40,20.50,28.70
5415,8/14/2003 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,95.40,95.10,95.70,20.60,31.90
5416,8/14/2003 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.30,95.50,95.40,95.90,20.60,32.30
5417,8/14/2003 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,95.90,95.50,96.00,20.70,31.00
5418,8/14/2003 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.30,96.00,95.70,96.00,20.70,30.60
5419,8/14/2003 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.30,95.60,95.10,96.00,20.60,30.40
5420,8/14/2003 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,95.10,94.90,95.40,20.60,30.00
5421,8/14/2003 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.30,95.00,94.90,95.20,20.60,29.60
5422,8/14/2003 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.40,95.20,94.90,95.40,20.70,29.20
5423,8/14/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,95.50,95.20,95.70,20.80,29.00
5424,8/15/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.50,95.60,95.40,95.90,20.70,28.70
5425,8/15/2003 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,95.70,95.40,95.90,20.80,28.30
5426,8/15/2003 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,95.90,95.60,96.00,20.70,27.90
5427,8/15/2003 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.50,95.60,95.20,95.90,20.60,27.50
5428,8/15/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,95.60,95.20,95.70,20.70,27.10
5429,8/15/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.60,95.60,95.40,95.90,20.70,27.00
5430,8/15/2003 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.60,95.70,95.40,95.90,20.60,26.60
5431,8/15/2003 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,95.70,95.60,96.00,20.50,26.30
5432,8/15/2003 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,95.40,94.90,95.90,20.40,26.40
5433,8/15/2003 0:00:00,12/30/1899 9:00:00,5.10,5.10,5.30,94.80,94.60,95.20,20.30,26.80
5434,8/15/2003 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,94.70,94.30,94.70,20.20,27.60
5435,8/15/2003 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.10,94.50,94.40,94.70,20.20,28.30
5436,8/15/2003 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.10,94.40,94.20,94.60,19.80,28.80
5437,8/15/2003 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.10,94.50,94.20,94.60,19.70,28.80
5438,8/15/2003 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,94.50,94.20,94.70,19.90,29.10
5439,8/15/2003 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.60,95.00,94.60,95.50,20.00,29.50
5440,8/15/2003 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.60,95.60,95.20,95.90,20.00,29.80
5441,8/15/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,95.60,95.40,95.90,20.00,29.50
5442,8/15/2003 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,95.20,94.90,95.50,19.90,29.10
5443,8/15/2003 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.20,95.00,94.90,95.20,19.80,28.60
5444,8/15/2003 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,94.90,94.60,95.00,19.80,28.20
5445,8/15/2003 0:00:00,12/30/1899 21:00:00,4.90,4.90,5.00,94.50,94.20,94.90,19.70,27.50
5446,8/15/2003 0:00:00,12/30/1899 22:00:00,4.90,4.90,5.00,94.40,94.10,94.40,19.70,27.20
5447,8/15/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,94.10,93.90,94.40,19.70,26.80
5448,8/16/2003 0:00:00,12/30/1899 0:00:00,5.00,4.90,5.20,94.30,93.90,94.70,19.80,26.60
5449,8/16/2003 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.20,94.70,94.40,94.90,19.90,26.20
5450,8/16/2003 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.30,94.90,94.70,95.00,19.90,25.80
5451,8/16/2003 0:00:00,12/30/1899 3:00:00,5.20,5.00,5.30,95.00,94.70,95.20,19.80,25.40
5452,8/16/2003 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,94.80,94.70,95.20,19.80,25.00
5453,8/16/2003 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.20,94.80,94.70,95.00,19.80,24.60
5454,8/16/2003 0:00:00,12/30/1899 6:00:00,4.90,4.90,5.10,94.70,94.40,94.90,19.70,24.20
5455,8/16/2003 0:00:00,12/30/1899 7:00:00,4.80,4.70,5.00,94.30,94.10,94.70,19.70,23.50
5456,8/16/2003 0:00:00,12/30/1899 8:00:00,4.70,4.50,4.80,93.90,93.40,94.20,19.60,23.60
5457,8/16/2003 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,93.50,93.30,93.70,19.60,24.00
5458,8/16/2003 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.70,93.50,93.30,93.60,19.60,24.80
5459,8/16/2003 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.80,93.60,93.40,93.90,19.70,25.80
5460,8/16/2003 0:00:00,12/30/1899 12:00:00,4.70,4.70,4.80,93.90,93.60,93.90,19.70,26.30
5461,8/16/2003 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,93.80,93.70,94.10,19.70,26.70
5462,8/16/2003 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.80,93.80,93.70,94.10,19.70,27.20
5463,8/16/2003 0:00:00,12/30/1899 15:00:00,4.90,4.70,4.90,94.00,93.70,94.40,19.70,29.10
5464,8/16/2003 0:00:00,12/30/1899 16:00:00,4.80,4.70,4.90,94.10,94.10,94.40,19.80,29.00
5465,8/16/2003 0:00:00,12/30/1899 17:00:00,4.90,4.80,4.90,94.40,94.10,94.50,19.80,28.40
5466,8/16/2003 0:00:00,12/30/1899 18:00:00,4.80,4.60,4.90,94.20,93.90,94.50,19.60,28.00
5467,8/16/2003 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,94.00,93.90,94.20,19.70,27.90
5468,8/16/2003 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,94.10,93.90,94.20,19.80,27.80
5469,8/16/2003 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.90,94.20,93.90,94.40,19.80,27.20
5470,8/16/2003 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.90,94.10,93.90,94.40,19.80,26.80
5471,8/16/2003 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.90,94.00,93.70,94.20,19.70,26.40
5472,8/17/2003 0:00:00,12/30/1899 0:00:00,4.60,4.50,4.80,93.90,93.60,94.20,19.70,25.90
5473,8/17/2003 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.70,93.60,93.20,93.90,19.50,25.50
5474,8/17/2003 0:00:00,12/30/1899 2:00:00,4.40,4.40,4.50,93.20,92.90,93.60,19.50,25.00
5475,8/17/2003 0:00:00,12/30/1899 3:00:00,4.40,4.20,4.50,93.00,92.70,93.20,19.50,24.40
5476,8/17/2003 0:00:00,12/30/1899 4:00:00,4.40,4.20,4.50,92.80,92.60,93.10,19.60,24.00
5477,8/17/2003 0:00:00,12/30/1899 5:00:00,4.40,4.40,4.50,92.90,92.70,93.20,19.60,23.50
5478,8/17/2003 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,93.00,92.70,93.20,19.60,23.10
5479,8/17/2003 0:00:00,12/30/1899 7:00:00,4.40,4.40,4.50,93.00,92.80,93.10,19.70,22.60
5480,8/17/2003 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.50,93.00,92.80,93.20,19.60,22.60
5481,8/17/2003 0:00:00,12/30/1899 9:00:00,4.50,4.50,4.60,93.20,92.90,93.40,19.80,23.00
5482,8/17/2003 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,93.30,93.10,93.60,19.80,23.50
5483,8/17/2003 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,93.40,93.30,93.60,19.70,23.50
5484,8/17/2003 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,93.40,93.30,93.60,19.80,22.80
5485,8/17/2003 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.60,93.40,93.30,93.60,19.80,23.00
5486,8/17/2003 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.60,93.40,93.30,93.60,19.80,23.40
5487,8/17/2003 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.70,93.50,93.30,93.60,19.80,23.20
5488,8/17/2003 0:00:00,12/30/1899 16:00:00,4.90,4.70,5.10,93.90,93.60,94.50,20.00,24.70
5489,8/17/2003 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.20,94.60,94.40,94.90,19.90,23.90
5490,8/17/2003 0:00:00,12/30/1899 18:00:00,4.90,4.90,4.90,94.60,94.40,94.70,19.80,23.50
5491,8/17/2003 0:00:00,12/30/1899 19:00:00,4.60,4.40,4.90,94.00,93.40,94.70,19.60,23.20
5492,8/17/2003 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.50,93.10,92.80,93.70,19.50,23.00
5493,8/17/2003 0:00:00,12/30/1899 21:00:00,4.40,4.20,4.50,92.80,92.60,93.10,19.50,22.60
5494,8/17/2003 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.70,93.10,92.80,93.40,19.70,22.30
5495,8/17/2003 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.80,93.50,93.10,93.70,19.80,21.90
5496,8/18/2003 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.90,93.80,93.60,94.10,19.80,21.40
5497,8/18/2003 0:00:00,12/30/1899 1:00:00,4.90,4.80,5.00,94.00,93.80,94.20,19.80,21.10
5498,8/18/2003 0:00:00,12/30/1899 2:00:00,5.10,4.90,5.20,94.40,93.90,94.70,19.90,20.70
5499,8/18/2003 0:00:00,12/30/1899 3:00:00,5.30,5.10,5.60,94.90,94.60,95.40,19.90,20.40
5500,8/18/2003 0:00:00,12/30/1899 4:00:00,5.60,5.40,5.70,95.70,95.10,96.00,20.00,20.00
5501,8/18/2003 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.70,96.00,95.90,96.20,19.90,19.60
5502,8/18/2003 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.90,96.20,95.90,96.40,19.80,19.40
5503,8/18/2003 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.90,96.30,96.00,96.40,19.80,19.00
5504,8/18/2003 0:00:00,12/30/1899 8:00:00,5.70,5.70,5.80,96.00,95.90,96.40,19.70,19.00
5505,8/18/2003 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.70,95.90,95.50,96.00,19.70,19.60
5506,8/18/2003 0:00:00,12/30/1899 10:00:00,5.60,5.40,5.60,95.70,95.40,96.00,19.60,20.40
5507,8/18/2003 0:00:00,12/30/1899 11:00:00,5.30,5.10,5.50,95.30,94.90,95.70,19.50,21.40
5508,8/18/2003 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.20,94.90,94.60,95.00,19.50,22.00
5509,8/18/2003 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,94.70,94.60,94.90,19.50,22.60
5510,8/18/2003 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,94.70,94.60,94.90,19.40,23.80
5511,8/18/2003 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.30,94.60,94.40,94.90,19.40,26.00
5512,8/18/2003 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,94.70,94.40,94.90,19.40,25.20
5513,8/18/2003 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.40,94.80,94.60,95.00,19.50,24.70
5514,8/18/2003 0:00:00,12/30/1899 18:00:00,5.40,5.40,5.50,95.20,94.90,95.40,19.50,24.60
5515,8/18/2003 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.40,95.20,94.90,95.40,19.40,24.40
5516,8/18/2003 0:00:00,12/30/1899 20:00:00,5.20,5.00,5.30,94.80,94.40,95.20,19.30,24.30
5517,8/18/2003 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.10,94.20,93.90,94.70,19.30,24.00
5518,8/18/2003 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.10,93.90,93.60,94.20,19.20,23.80
5519,8/18/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,93.60,93.30,93.90,19.30,23.40
5520,8/19/2003 0:00:00,12/30/1899 0:00:00,4.90,4.70,5.00,93.60,93.40,93.70,19.20,23.10
5521,8/19/2003 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,93.30,93.10,93.60,19.20,22.70
5522,8/19/2003 0:00:00,12/30/1899 2:00:00,4.80,4.70,4.90,93.20,93.10,93.40,19.10,22.40
5523,8/19/2003 0:00:00,12/30/1899 3:00:00,4.80,4.60,4.90,93.10,92.90,93.40,19.00,22.00
5524,8/19/2003 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.80,92.90,92.80,93.20,19.00,21.60
5525,8/19/2003 0:00:00,12/30/1899 5:00:00,4.80,4.60,4.80,92.90,92.80,93.20,19.00,21.20
5526,8/19/2003 0:00:00,12/30/1899 6:00:00,4.80,4.70,5.00,93.10,92.90,93.20,19.00,21.00
5527,8/19/2003 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,93.10,92.90,93.20,19.00,20.40
5528,8/19/2003 0:00:00,12/30/1899 8:00:00,4.80,4.70,4.80,93.00,92.80,93.20,18.90,20.60
5529,8/19/2003 0:00:00,12/30/1899 9:00:00,4.80,4.70,4.80,93.00,92.80,93.20,19.00,21.10
5530,8/19/2003 0:00:00,12/30/1899 10:00:00,4.80,4.70,4.90,93.10,92.90,93.20,19.00,21.90
5531,8/19/2003 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.00,93.20,93.10,93.40,19.00,23.00
5532,8/19/2003 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.00,93.30,93.10,93.40,18.90,23.60
5533,8/19/2003 0:00:00,12/30/1899 13:00:00,5.00,4.80,5.00,93.30,93.10,93.60,18.80,24.00
5534,8/19/2003 0:00:00,12/30/1899 14:00:00,4.80,4.80,4.90,93.20,93.10,93.40,18.80,25.50
5535,8/19/2003 0:00:00,12/30/1899 15:00:00,4.80,4.80,5.00,93.20,93.10,93.40,18.90,27.60
5536,8/19/2003 0:00:00,12/30/1899 16:00:00,4.90,4.80,5.00,93.20,93.10,93.40,19.00,26.60
5537,8/19/2003 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.10,93.40,93.20,93.60,19.10,26.00
5538,8/19/2003 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,93.60,93.20,93.90,19.20,25.90
5539,8/19/2003 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.20,93.90,93.60,94.00,19.00,25.90
5540,8/19/2003 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.10,93.80,93.60,94.00,18.80,25.80
5541,8/19/2003 0:00:00,12/30/1899 21:00:00,5.00,5.00,5.10,93.60,93.20,93.90,18.90,25.40
5542,8/19/2003 0:00:00,12/30/1899 22:00:00,5.00,4.80,5.10,93.40,93.10,93.70,18.90,25.10
5543,8/19/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,93.00,92.70,93.40,18.80,24.70
5544,8/20/2003 0:00:00,12/30/1899 0:00:00,5.00,4.80,5.00,92.90,92.70,93.10,18.90,24.30
5545,8/20/2003 0:00:00,12/30/1899 1:00:00,5.00,4.80,5.10,92.90,92.60,93.10,18.70,23.90
5546,8/20/2003 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,92.70,92.60,92.90,18.70,23.50
5547,8/20/2003 0:00:00,12/30/1899 3:00:00,4.90,4.80,5.00,92.70,92.60,92.90,18.70,23.10
5548,8/20/2003 0:00:00,12/30/1899 4:00:00,4.90,4.80,5.00,92.70,92.40,92.90,18.70,22.80
5549,8/20/2003 0:00:00,12/30/1899 5:00:00,4.90,4.80,5.00,92.60,92.40,92.90,18.70,22.30
5550,8/20/2003 0:00:00,12/30/1899 6:00:00,4.80,4.70,4.90,92.30,92.10,92.70,18.60,22.00
5551,8/20/2003 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.90,92.20,91.90,92.40,18.60,21.80
5552,8/20/2003 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,92.00,91.80,92.30,18.60,21.80
5553,8/20/2003 0:00:00,12/30/1899 9:00:00,4.70,3.70,4.90,92.10,91.90,92.40,18.60,22.20
5554,8/20/2003 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.90,92.20,92.10,92.40,18.70,23.60
5555,8/20/2003 0:00:00,12/30/1899 11:00:00,4.70,4.70,4.80,92.30,92.10,92.60,18.60,24.40
5556,8/20/2003 0:00:00,12/30/1899 12:00:00,4.70,4.70,4.90,92.40,92.30,92.60,18.80,25.10
5557,8/20/2003 0:00:00,12/30/1899 13:00:00,4.90,4.80,5.00,92.60,92.40,92.90,18.80,25.50
5558,8/20/2003 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.00,92.80,92.60,92.90,18.80,26.30
5559,8/20/2003 0:00:00,12/30/1899 15:00:00,4.90,4.80,5.00,92.70,92.40,92.90,18.80,27.10
5560,8/20/2003 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.00,92.70,92.40,92.90,18.90,27.40
5561,8/20/2003 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,92.90,92.60,93.20,19.00,27.20
5562,8/20/2003 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,93.10,92.80,93.40,18.70,27.10
5563,8/20/2003 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.00,92.80,92.60,93.10,18.80,27.10
5564,8/20/2003 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,92.70,92.40,92.90,18.70,27.00
5565,8/20/2003 0:00:00,12/30/1899 21:00:00,4.90,4.90,5.00,92.50,92.30,92.70,18.60,26.70
5566,8/20/2003 0:00:00,12/30/1899 22:00:00,4.90,4.80,5.00,92.40,92.30,92.60,18.60,26.40
5567,8/20/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.00,92.40,92.10,92.60,18.60,26.20
5568,8/21/2003 0:00:00,12/30/1899 0:00:00,4.80,4.70,5.00,92.30,92.00,92.40,18.40,25.80
5569,8/21/2003 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,91.90,91.60,92.30,18.40,25.40
5570,8/21/2003 0:00:00,12/30/1899 2:00:00,4.60,4.60,4.80,91.80,91.50,91.80,18.40,25.00
5571,8/21/2003 0:00:00,12/30/1899 3:00:00,4.60,4.60,4.80,91.80,91.50,91.80,18.40,24.60
5572,8/21/2003 0:00:00,12/30/1899 4:00:00,4.60,4.60,4.80,91.80,91.50,91.80,18.50,24.30
5573,8/21/2003 0:00:00,12/30/1899 5:00:00,4.60,4.60,4.70,91.80,91.60,91.90,18.60,23.90
5574,8/21/2003 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.90,92.00,91.80,92.10,18.70,23.50
5575,8/21/2003 0:00:00,12/30/1899 7:00:00,4.80,4.70,4.90,92.10,92.00,92.40,18.80,23.20
5576,8/21/2003 0:00:00,12/30/1899 8:00:00,4.90,4.80,5.00,92.30,92.10,92.60,18.80,23.20
5577,8/21/2003 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,92.50,92.30,92.80,18.70,23.50
5578,8/21/2003 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.00,92.60,92.40,92.90,18.70,23.00
5579,8/21/2003 0:00:00,12/30/1899 11:00:00,5.00,4.80,5.00,92.50,92.10,92.80,18.60,23.80
5580,8/21/2003 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,92.30,92.00,92.40,18.50,24.20
5581,8/21/2003 0:00:00,12/30/1899 13:00:00,4.70,4.70,4.80,92.20,92.00,92.40,18.60,25.10
5582,8/21/2003 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.90,92.30,92.10,92.40,18.60,25.40
5583,8/21/2003 0:00:00,12/30/1899 15:00:00,4.90,4.80,4.90,92.40,92.10,92.60,18.60,25.80
5584,8/21/2003 0:00:00,12/30/1899 16:00:00,4.90,4.90,5.00,92.40,92.30,92.60,18.80,26.00
5585,8/21/2003 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.50,92.90,92.40,93.60,18.90,26.20
5586,8/21/2003 0:00:00,12/30/1899 18:00:00,5.80,5.50,6.00,94.20,93.40,95.00,19.10,26.20
5587,8/21/2003 0:00:00,12/30/1899 19:00:00,6.20,5.90,6.50,95.50,94.90,96.30,19.10,26.20
5588,8/21/2003 0:00:00,12/30/1899 20:00:00,6.40,6.20,6.50,96.40,95.90,96.70,19.00,25.90
5589,8/21/2003 0:00:00,12/30/1899 21:00:00,6.00,5.70,6.30,95.30,94.60,96.00,18.60,25.60
5590,8/21/2003 0:00:00,12/30/1899 22:00:00,5.40,5.00,5.80,93.60,92.40,94.90,18.30,25.40
5591,8/21/2003 0:00:00,12/30/1899 23:00:00,4.90,4.80,5.10,91.80,91.10,92.60,18.30,25.10
5592,8/22/2003 0:00:00,12/30/1899 0:00:00,5.10,4.80,5.50,91.70,91.30,92.30,18.70,24.80
5593,8/22/2003 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.70,92.60,92.10,92.90,18.80,24.60
5594,8/22/2003 0:00:00,12/30/1899 2:00:00,5.50,5.30,5.70,92.80,92.40,93.10,18.60,24.20
5595,8/22/2003 0:00:00,12/30/1899 3:00:00,5.10,4.90,5.30,92.10,91.60,92.60,18.50,24.00
5596,8/22/2003 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,91.40,91.10,91.90,18.50,23.80
5597,8/22/2003 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.20,91.30,91.10,91.40,18.60,23.50
5598,8/22/2003 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.30,91.50,91.10,91.80,18.60,23.20
5599,8/22/2003 0:00:00,12/30/1899 7:00:00,5.00,4.90,5.10,91.50,91.10,91.80,18.60,23.10
5600,8/22/2003 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.10,91.30,91.10,91.60,18.70,23.00
5601,8/22/2003 0:00:00,12/30/1899 9:00:00,5.10,5.10,5.20,91.50,91.30,91.80,18.80,23.00
5602,8/22/2003 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,91.80,91.50,92.10,18.90,23.20
5603,8/22/2003 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.30,91.90,91.80,92.30,18.80,23.10
5604,8/22/2003 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.30,92.10,91.90,92.30,18.80,23.10
5605,8/22/2003 0:00:00,12/30/1899 13:00:00,5.30,5.10,5.50,92.20,91.90,92.60,19.00,23.80
5606,8/22/2003 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.50,92.60,92.30,93.10,19.00,24.40
5607,8/22/2003 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,92.50,92.10,93.10,18.90,24.60
5608,8/22/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,92.00,91.80,92.20,18.90,24.80
5609,8/22/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,92.10,91.80,92.20,18.90,25.00
5610,8/22/2003 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.50,92.20,92.10,92.50,18.90,25.00
5611,8/22/2003 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.50,92.20,91.80,92.40,18.90,25.00
5612,8/22/2003 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,91.80,91.60,92.10,18.90,24.20
5613,8/22/2003 0:00:00,12/30/1899 21:00:00,5.30,4.90,5.50,91.80,91.10,92.20,18.50,23.50
5614,8/22/2003 0:00:00,12/30/1899 22:00:00,4.80,4.70,5.00,90.60,90.10,91.10,18.60,23.60
5615,8/22/2003 0:00:00,12/30/1899 23:00:00,5.00,4.80,5.20,90.60,90.10,90.90,18.80,23.50
5616,8/23/2003 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.20,90.80,90.60,91.10,18.70,23.10
5617,8/23/2003 0:00:00,12/30/1899 1:00:00,5.00,4.70,5.20,90.70,90.30,91.10,18.50,22.70
5618,8/23/2003 0:00:00,12/30/1899 2:00:00,4.90,4.80,5.00,90.40,90.10,90.60,18.50,22.60
5619,8/23/2003 0:00:00,12/30/1899 3:00:00,5.10,4.90,5.30,90.70,90.10,91.10,18.70,22.30
5620,8/23/2003 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,91.10,90.80,91.40,18.60,22.20
5621,8/23/2003 0:00:00,12/30/1899 5:00:00,5.20,5.00,5.40,91.10,90.80,91.40,18.80,21.80
5622,8/23/2003 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.40,91.20,91.00,91.60,18.70,21.50
5623,8/23/2003 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.50,91.30,91.00,91.60,18.80,21.20
5624,8/23/2003 0:00:00,12/30/1899 8:00:00,5.40,5.20,5.50,91.50,91.30,91.60,18.90,21.20
5625,8/23/2003 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.70,91.60,91.30,91.90,18.90,21.60
5626,8/23/2003 0:00:00,12/30/1899 10:00:00,4.70,3.50,5.40,90.00,84.10,92.40,18.80,22.40
5627,8/23/2003 0:00:00,12/30/1899 11:00:00,2.90,2.40,3.80,87.00,84.80,88.50,18.90,23.00
5628,8/23/2003 0:00:00,12/30/1899 12:00:00,2.30,1.90,2.60,86.80,84.80,89.50,18.80,23.50
5629,8/23/2003 0:00:00,12/30/1899 13:00:00,1.90,1.60,2.10,88.90,87.20,90.10,18.70,23.90
5630,8/23/2003 0:00:00,12/30/1899 14:00:00,1.40,1.20,1.70,86.60,85.90,87.50,18.70,24.30
5631,8/23/2003 0:00:00,12/30/1899 15:00:00,0.90,0.70,1.30,85.80,85.60,86.10,18.60,25.10
5632,8/23/2003 0:00:00,12/30/1899 16:00:00,0.80,0.70,1.30,85.50,85.10,85.70,18.60,25.20
5633,8/23/2003 0:00:00,12/30/1899 17:00:00,0.90,0.70,1.10,87.70,84.90,89.60,18.80,25.20
5634,8/23/2003 0:00:00,12/30/1899 18:00:00,0.80,0.70,1.00,86.90,85.90,88.20,18.90,25.10
5635,8/23/2003 0:00:00,12/30/1899 19:00:00,0.80,0.70,1.00,85.70,85.40,86.20,19.00,25.10
5636,8/23/2003 0:00:00,12/30/1899 20:00:00,0.70,0.70,0.80,85.60,85.20,85.70,19.10,25.10
5637,8/23/2003 0:00:00,12/30/1899 21:00:00,0.80,0.70,1.00,85.40,85.20,85.70,19.20,24.80
5638,8/23/2003 0:00:00,12/30/1899 22:00:00,0.90,0.70,1.40,85.60,85.40,85.60,19.10,24.60
5639,8/23/2003 0:00:00,12/30/1899 23:00:00,0.90,0.70,1.50,85.50,85.40,85.70,19.20,24.30
5640,8/24/2003 0:00:00,12/30/1899 0:00:00,0.90,0.70,1.80,87.50,85.40,93.90,19.10,23.90
5641,8/24/2003 0:00:00,12/30/1899 1:00:00,1.30,1.00,1.80,96.30,93.90,97.30,19.10,23.50
5642,8/24/2003 0:00:00,12/30/1899 2:00:00,1.40,1.10,1.80,97.30,97.00,97.50,19.00,23.20
5643,8/24/2003 0:00:00,12/30/1899 3:00:00,1.40,1.00,1.90,97.10,96.90,97.30,19.00,23.00
5644,8/24/2003 0:00:00,12/30/1899 4:00:00,1.30,0.80,1.60,97.00,96.70,97.20,19.00,22.60
5645,8/24/2003 0:00:00,12/30/1899 5:00:00,1.30,1.00,1.60,96.80,96.70,97.00,18.90,22.20
5646,8/24/2003 0:00:00,12/30/1899 6:00:00,1.20,0.80,1.70,96.70,96.50,97.00,18.90,21.80
5647,8/24/2003 0:00:00,12/30/1899 7:00:00,0.80,0.70,1.00,97.20,96.70,98.00,18.90,21.50
5648,8/24/2003 0:00:00,12/30/1899 8:00:00,0.70,0.70,0.80,98.00,97.70,98.30,18.80,21.50
5649,8/24/2003 0:00:00,12/30/1899 9:00:00,0.70,0.70,0.80,98.10,98.00,98.30,18.70,22.20
5650,8/24/2003 0:00:00,12/30/1899 10:00:00,0.80,0.70,0.80,98.20,98.00,98.30,18.70,22.80
5651,8/24/2003 0:00:00,12/30/1899 11:00:00,0.80,0.70,0.80,98.20,98.00,98.30,18.60,23.80
5652,8/24/2003 0:00:00,12/30/1899 12:00:00,0.80,0.70,0.80,98.00,97.80,98.30,18.60,24.00
5653,8/24/2003 0:00:00,12/30/1899 13:00:00,0.80,0.70,0.80,98.10,97.80,98.30,18.60,24.30
5654,8/24/2003 0:00:00,12/30/1899 14:00:00,0.80,0.70,0.80,98.20,98.00,98.30,18.50,24.80
5655,8/24/2003 0:00:00,12/30/1899 15:00:00,0.80,0.70,0.80,98.30,98.00,98.50,18.50,25.90
5656,8/24/2003 0:00:00,12/30/1899 16:00:00,0.80,0.70,0.80,98.40,98.20,98.50,18.40,25.90
5657,8/24/2003 0:00:00,12/30/1899 17:00:00,0.80,0.70,0.80,98.40,98.20,98.60,18.30,26.00
5658,8/24/2003 0:00:00,12/30/1899 18:00:00,0.80,0.70,0.80,98.40,98.30,98.60,18.20,26.00
5659,8/24/2003 0:00:00,12/30/1899 19:00:00,0.80,0.70,0.80,98.40,98.20,98.60,18.10,26.00
5660,8/24/2003 0:00:00,12/30/1899 20:00:00,0.80,0.70,0.80,98.30,98.20,98.50,18.10,26.00
5661,8/24/2003 0:00:00,12/30/1899 21:00:00,0.80,0.70,0.80,98.20,98.00,98.50,18.00,25.90
5662,8/24/2003 0:00:00,12/30/1899 22:00:00,0.80,0.70,0.80,98.00,97.70,98.20,18.00,25.50
5663,8/24/2003 0:00:00,12/30/1899 23:00:00,0.80,0.70,0.80,97.80,97.50,98.00,18.00,25.20
5664,8/25/2003 0:00:00,12/30/1899 0:00:00,0.80,0.70,0.80,97.70,97.50,97.80,18.00,25.00
5665,8/25/2003 0:00:00,12/30/1899 1:00:00,0.80,0.70,0.80,97.50,97.30,97.80,18.00,24.70
5666,8/25/2003 0:00:00,12/30/1899 2:00:00,0.80,0.70,0.80,97.60,97.30,97.80,17.90,24.30
5667,8/25/2003 0:00:00,12/30/1899 3:00:00,0.80,0.70,0.80,97.40,97.20,97.70,17.90,24.00
5668,8/25/2003 0:00:00,12/30/1899 4:00:00,0.80,0.70,0.80,97.30,97.20,97.50,17.90,23.60
5669,8/25/2003 0:00:00,12/30/1899 5:00:00,0.80,0.70,0.80,97.20,97.20,97.50,17.90,23.20
5670,8/25/2003 0:00:00,12/30/1899 6:00:00,0.80,0.70,0.80,97.20,97.00,97.30,17.80,22.70
5671,8/25/2003 0:00:00,12/30/1899 7:00:00,0.80,0.70,0.80,97.20,96.90,97.30,17.80,22.30
5672,8/25/2003 0:00:00,12/30/1899 8:00:00,0.80,0.70,0.80,97.10,96.90,97.20,17.80,22.30
5673,8/25/2003 0:00:00,12/30/1899 9:00:00,0.80,0.70,0.80,97.00,96.90,97.20,17.80,23.00
5674,8/25/2003 0:00:00,12/30/1899 10:00:00,0.80,0.70,0.80,96.90,96.90,97.20,17.80,23.60
5675,8/25/2003 0:00:00,12/30/1899 11:00:00,0.80,0.70,0.80,97.00,96.70,97.20,17.70,24.40
5676,8/25/2003 0:00:00,12/30/1899 12:00:00,0.80,0.70,0.80,97.00,96.70,97.00,17.80,24.80
5677,8/25/2003 0:00:00,12/30/1899 13:00:00,0.80,0.70,0.80,96.70,95.70,97.00,17.70,25.10
5678,8/25/2003 0:00:00,12/30/1899 14:00:00,0.80,0.70,0.80,94.60,93.60,95.90,17.70,25.60
5679,8/25/2003 0:00:00,12/30/1899 15:00:00,0.80,0.70,0.80,93.00,92.30,93.80,17.60,26.60
5680,8/25/2003 0:00:00,12/30/1899 16:00:00,0.80,0.70,0.80,92.00,91.50,92.60,17.60,26.60
5681,8/25/2003 0:00:00,12/30/1899 17:00:00,0.80,0.70,0.80,91.20,90.70,91.80,17.60,26.60
5682,8/25/2003 0:00:00,12/30/1899 18:00:00,0.80,0.70,0.80,90.40,89.80,91.00,17.60,26.40
5683,8/25/2003 0:00:00,12/30/1899 19:00:00,0.80,0.70,0.80,89.80,89.30,90.10,17.60,26.40
5684,8/25/2003 0:00:00,12/30/1899 20:00:00,0.80,0.70,0.80,89.30,89.20,89.50,17.60,26.40
5685,8/25/2003 0:00:00,12/30/1899 21:00:00,0.80,0.70,0.80,89.10,88.70,89.30,17.70,26.20
5686,8/25/2003 0:00:00,12/30/1899 22:00:00,0.80,0.70,0.80,88.60,88.40,89.00,17.70,25.80
5687,8/25/2003 0:00:00,12/30/1899 23:00:00,0.80,0.70,0.80,88.60,88.40,88.80,17.60,25.40
5688,8/26/2003 0:00:00,12/30/1899 0:00:00,0.70,0.70,0.80,88.70,88.50,88.80,17.60,25.00
5689,8/26/2003 0:00:00,12/30/1899 1:00:00,0.70,0.70,0.80,88.70,88.40,88.80,17.60,24.40
5690,8/26/2003 0:00:00,12/30/1899 2:00:00,0.70,0.70,0.80,88.70,88.40,88.80,17.50,24.00
5691,8/26/2003 0:00:00,12/30/1899 3:00:00,0.70,0.70,0.80,88.70,88.50,88.80,17.50,23.60
5692,8/26/2003 0:00:00,12/30/1899 4:00:00,0.70,0.70,0.80,88.50,88.20,88.80,17.50,23.20
5693,8/26/2003 0:00:00,12/30/1899 5:00:00,0.70,0.70,0.80,88.30,88.00,88.50,17.40,22.70
5694,8/26/2003 0:00:00,12/30/1899 6:00:00,0.70,0.70,0.80,88.20,88.00,88.50,17.40,22.30
5695,8/26/2003 0:00:00,12/30/1899 7:00:00,0.70,0.70,0.80,88.10,88.00,88.30,17.40,21.90
5696,8/26/2003 0:00:00,12/30/1899 8:00:00,0.70,0.70,0.80,88.00,87.90,88.20,17.40,21.80
5697,8/26/2003 0:00:00,12/30/1899 9:00:00,0.70,0.70,0.80,88.00,87.70,88.20,17.40,22.60
5698,8/26/2003 0:00:00,12/30/1899 10:00:00,0.80,0.70,0.80,87.90,87.70,88.00,17.40,23.20
5699,8/26/2003 0:00:00,12/30/1899 11:00:00,0.80,0.70,0.80,87.90,87.70,88.00,17.30,24.20
5700,8/26/2003 0:00:00,12/30/1899 12:00:00,0.80,0.70,0.80,88.00,87.90,88.20,17.30,24.60
5701,8/26/2003 0:00:00,12/30/1899 13:00:00,0.80,0.70,0.80,87.90,87.80,88.20,17.30,25.00
5702,8/26/2003 0:00:00,12/30/1899 14:00:00,0.80,0.70,0.80,88.00,87.80,88.10,17.20,25.50
5703,8/26/2003 0:00:00,12/30/1899 15:00:00,0.80,0.70,0.80,88.00,87.80,88.20,17.20,26.40
5704,8/26/2003 0:00:00,12/30/1899 16:00:00,0.80,0.70,0.80,88.10,88.00,88.30,17.10,26.60
5705,8/26/2003 0:00:00,12/30/1899 17:00:00,0.80,0.70,0.80,88.20,88.00,88.50,17.20,26.60
5706,8/26/2003 0:00:00,12/30/1899 18:00:00,0.80,0.70,0.80,88.20,88.10,88.50,17.10,26.60
5707,8/26/2003 0:00:00,12/30/1899 19:00:00,0.80,0.80,0.80,88.30,88.10,88.50,17.00,26.60
5708,8/26/2003 0:00:00,12/30/1899 20:00:00,0.80,0.80,0.80,88.20,88.00,88.40,17.10,26.60
5709,8/26/2003 0:00:00,12/30/1899 21:00:00,0.80,0.80,0.80,88.00,87.60,88.30,17.10,26.40
5710,8/26/2003 0:00:00,12/30/1899 22:00:00,0.80,0.80,0.80,87.60,87.30,87.90,17.10,26.20
5711,8/26/2003 0:00:00,12/30/1899 23:00:00,0.80,0.80,0.80,87.40,87.10,87.60,17.10,25.90
5712,8/27/2003 0:00:00,12/30/1899 0:00:00,0.80,0.70,0.80,87.20,87.00,87.50,17.10,25.50
5713,8/27/2003 0:00:00,12/30/1899 1:00:00,0.80,0.70,0.80,87.20,87.00,87.30,17.10,25.00
5714,8/27/2003 0:00:00,12/30/1899 2:00:00,0.80,0.80,0.80,87.20,87.10,87.50,17.10,24.60
5715,8/27/2003 0:00:00,12/30/1899 3:00:00,0.80,0.70,0.80,87.40,87.10,87.60,17.10,24.00
5716,8/27/2003 0:00:00,12/30/1899 4:00:00,0.80,0.70,0.80,87.40,87.20,87.50,17.10,23.80
5717,8/27/2003 0:00:00,12/30/1899 5:00:00,0.80,0.80,0.80,87.30,87.00,87.50,17.10,23.60
5718,8/27/2003 0:00:00,12/30/1899 6:00:00,0.80,0.80,0.80,87.10,87.00,87.50,17.10,23.50
5719,8/27/2003 0:00:00,12/30/1899 7:00:00,0.80,0.80,0.80,87.00,86.70,87.20,17.10,23.20
5720,8/27/2003 0:00:00,12/30/1899 8:00:00,0.80,0.80,0.80,86.80,86.50,87.10,17.10,23.10
5721,8/27/2003 0:00:00,12/30/1899 9:00:00,0.80,0.80,0.80,86.80,86.50,87.00,17.10,22.80
5722,8/27/2003 0:00:00,12/30/1899 10:00:00,0.80,0.80,0.80,86.70,86.50,86.80,17.10,22.40
5723,8/27/2003 0:00:00,12/30/1899 11:00:00,0.80,0.70,0.80,86.50,86.20,86.70,17.10,22.40
5724,8/27/2003 0:00:00,12/30/1899 12:00:00,0.80,0.70,0.80,86.40,86.20,86.70,17.20,22.40
5725,8/27/2003 0:00:00,12/30/1899 13:00:00,0.80,0.70,0.80,86.30,86.00,86.50,17.20,22.80
5726,8/27/2003 0:00:00,12/30/1899 14:00:00,0.80,0.70,0.80,86.20,86.00,86.40,17.20,22.80
5727,8/27/2003 0:00:00,12/30/1899 15:00:00,0.80,0.70,0.80,86.20,86.00,86.30,17.20,23.80
5728,8/27/2003 0:00:00,12/30/1899 16:00:00,0.80,0.70,0.80,86.20,86.00,86.30,17.20,24.00
5729,8/27/2003 0:00:00,12/30/1899 17:00:00,0.80,0.70,0.80,86.30,86.00,86.50,17.30,23.90
5730,8/27/2003 0:00:00,12/30/1899 18:00:00,0.80,0.70,0.80,86.30,86.00,86.50,17.30,23.80
5731,8/27/2003 0:00:00,12/30/1899 19:00:00,0.80,0.70,0.80,86.30,86.20,86.60,17.30,23.60
5732,8/27/2003 0:00:00,12/30/1899 20:00:00,0.80,0.70,0.80,86.30,86.20,86.60,17.20,23.50
5733,8/27/2003 0:00:00,12/30/1899 21:00:00,0.80,0.70,0.80,86.40,86.20,86.60,17.30,23.20
5734,8/27/2003 0:00:00,12/30/1899 22:00:00,0.80,0.70,0.90,86.40,86.20,86.60,17.30,23.00
5735,8/27/2003 0:00:00,12/30/1899 23:00:00,0.70,0.70,0.80,86.40,86.20,86.50,17.30,22.70
5736,8/28/2003 0:00:00,12/30/1899 0:00:00,0.70,0.70,0.80,86.40,86.20,86.70,17.30,22.40
5737,8/28/2003 0:00:00,12/30/1899 1:00:00,0.70,0.70,0.80,86.40,86.20,86.50,17.30,22.20
5738,8/28/2003 0:00:00,12/30/1899 2:00:00,0.70,0.70,0.80,86.40,86.20,86.70,17.20,21.80
5739,8/28/2003 0:00:00,12/30/1899 3:00:00,0.70,0.70,0.90,86.40,86.20,86.70,17.20,21.60
5740,8/28/2003 0:00:00,12/30/1899 4:00:00,0.70,0.70,0.90,86.40,86.20,86.70,17.20,21.20
5741,8/28/2003 0:00:00,12/30/1899 5:00:00,0.70,0.70,0.80,86.40,86.20,86.50,17.20,21.00
5742,8/28/2003 0:00:00,12/30/1899 6:00:00,0.70,0.70,0.80,86.40,86.20,86.50,17.10,20.60
5743,8/28/2003 0:00:00,12/30/1899 7:00:00,0.80,0.70,0.80,86.40,86.20,86.50,17.10,20.30
5744,8/28/2003 0:00:00,12/30/1899 8:00:00,0.80,0.70,0.80,86.40,86.20,86.50,17.10,20.20
5745,8/28/2003 0:00:00,12/30/1899 9:00:00,0.80,0.70,0.80,86.30,86.20,86.50,17.10,20.40
5746,8/28/2003 0:00:00,12/30/1899 10:00:00,0.80,0.80,0.80,86.40,86.20,86.50,17.10,21.20
5747,8/28/2003 0:00:00,12/30/1899 11:00:00,0.80,0.80,0.80,86.30,86.20,86.50,17.00,22.20
5748,8/28/2003 0:00:00,12/30/1899 12:00:00,0.80,0.80,0.80,86.20,86.10,86.50,17.00,22.70
5749,8/28/2003 0:00:00,12/30/1899 13:00:00,0.80,0.80,0.80,86.30,86.10,86.50,17.00,23.00
5750,8/28/2003 0:00:00,12/30/1899 14:00:00,0.80,0.80,0.80,86.30,86.00,86.50,16.90,23.20
5751,8/28/2003 0:00:00,12/30/1899 15:00:00,0.80,0.80,0.80,86.20,86.00,86.40,16.90,23.40
5752,8/28/2003 0:00:00,12/30/1899 16:00:00,0.80,0.80,0.80,86.20,86.00,86.30,16.90,23.60
5753,8/28/2003 0:00:00,12/30/1899 17:00:00,0.80,0.80,0.80,86.20,86.00,86.50,16.90,23.80
5754,8/28/2003 0:00:00,12/30/1899 18:00:00,0.80,0.80,0.80,86.20,85.90,86.30,16.90,23.80
5755,8/28/2003 0:00:00,12/30/1899 19:00:00,0.80,0.80,0.80,86.10,85.90,86.30,16.80,23.90
5756,8/28/2003 0:00:00,12/30/1899 20:00:00,0.80,0.80,0.80,86.00,85.90,86.20,16.80,23.80
5757,8/28/2003 0:00:00,12/30/1899 21:00:00,0.80,0.70,0.90,88.50,85.70,94.40,16.80,23.60
5758,8/28/2003 0:00:00,12/30/1899 22:00:00,0.80,0.70,0.80,95.80,94.20,96.80,16.90,23.40
5759,8/28/2003 0:00:00,12/30/1899 23:00:00,0.80,0.70,0.80,96.90,96.50,97.20,16.90,23.10
5760,8/29/2003 0:00:00,12/30/1899 0:00:00,0.80,0.70,0.90,96.90,96.70,97.20,16.90,22.80
5761,8/29/2003 0:00:00,12/30/1899 1:00:00,0.80,0.80,0.90,96.80,96.70,97.00,16.90,22.60
5762,8/29/2003 0:00:00,12/30/1899 2:00:00,0.80,0.70,0.90,96.80,96.70,97.00,16.80,22.30
5763,8/29/2003 0:00:00,12/30/1899 3:00:00,0.80,0.80,0.80,96.70,96.70,97.00,16.80,21.90
5764,8/29/2003 0:00:00,12/30/1899 4:00:00,0.80,0.80,0.80,96.70,96.50,97.00,16.80,21.60
5765,8/29/2003 0:00:00,12/30/1899 5:00:00,0.80,0.70,0.90,96.60,96.40,96.70,16.80,21.20
5766,8/29/2003 0:00:00,12/30/1899 6:00:00,0.80,0.70,0.80,96.60,96.40,96.70,16.80,21.00
5767,8/29/2003 0:00:00,12/30/1899 7:00:00,0.80,0.80,0.80,96.50,96.20,96.70,16.80,20.60
5768,8/29/2003 0:00:00,12/30/1899 8:00:00,0.80,0.80,0.90,96.40,96.20,96.70,16.70,20.30
5769,8/29/2003 0:00:00,12/30/1899 9:00:00,0.80,0.80,0.80,96.30,95.20,97.20,16.70,20.20
5770,8/29/2003 0:00:00,12/30/1899 10:00:00,0.80,0.80,0.80,94.30,93.30,95.50,16.60,20.00
5771,8/29/2003 0:00:00,12/30/1899 11:00:00,0.80,0.80,0.90,92.70,92.00,93.60,16.60,20.20
5772,8/29/2003 0:00:00,12/30/1899 12:00:00,0.80,0.80,0.80,91.50,91.00,92.10,16.60,20.20
5773,8/29/2003 0:00:00,12/30/1899 13:00:00,0.80,0.80,0.80,90.50,90.00,91.10,16.60,20.30
5774,8/29/2003 0:00:00,12/30/1899 14:00:00,0.80,0.80,0.80,89.60,89.20,90.20,16.60,20.40
5775,8/29/2003 0:00:00,12/30/1899 15:00:00,0.80,0.80,0.80,88.80,88.40,89.30,16.60,20.30
5776,8/29/2003 0:00:00,12/30/1899 16:00:00,0.80,0.80,0.80,91.70,88.20,95.10,16.70,20.40
5777,8/29/2003 0:00:00,12/30/1899 17:00:00,0.80,0.80,0.80,95.70,95.10,96.20,16.60,20.30
5778,8/29/2003 0:00:00,12/30/1899 18:00:00,0.80,0.80,0.80,96.00,95.90,96.20,16.70,20.30
5779,8/29/2003 0:00:00,12/30/1899 19:00:00,0.80,0.80,0.80,96.10,95.90,96.40,16.60,20.30
5780,8/29/2003 0:00:00,12/30/1899 20:00:00,0.80,0.80,0.80,96.00,95.90,96.20,16.60,20.20
5781,8/29/2003 0:00:00,12/30/1899 21:00:00,0.80,0.70,0.80,95.20,93.90,96.20,16.60,20.00
5782,8/29/2003 0:00:00,12/30/1899 22:00:00,0.80,0.70,0.80,93.10,92.00,94.10,16.60,19.90
5783,8/29/2003 0:00:00,12/30/1899 23:00:00,0.80,0.70,0.80,91.50,90.70,92.30,16.60,19.80
5784,8/30/2003 0:00:00,12/30/1899 0:00:00,0.80,0.70,0.80,90.30,89.50,90.80,16.60,19.60
5785,8/30/2003 0:00:00,12/30/1899 1:00:00,0.80,0.70,0.80,89.30,88.70,89.90,16.50,19.40
5786,8/30/2003 0:00:00,12/30/1899 2:00:00,0.80,0.70,0.80,88.50,88.20,89.00,16.60,19.20
5787,8/30/2003 0:00:00,12/30/1899 3:00:00,0.80,0.70,0.80,92.40,88.10,95.40,16.60,19.00
5788,8/30/2003 0:00:00,12/30/1899 4:00:00,0.80,0.70,0.80,95.70,95.10,96.00,16.50,18.80
5789,8/30/2003 0:00:00,12/30/1899 5:00:00,0.80,0.70,0.80,95.80,95.70,96.00,16.60,18.60
5790,8/30/2003 0:00:00,12/30/1899 6:00:00,0.80,0.70,0.80,95.80,95.70,96.00,16.50,18.40
5791,8/30/2003 0:00:00,12/30/1899 7:00:00,0.80,0.70,0.80,95.50,94.40,96.20,16.50,18.20
5792,8/30/2003 0:00:00,12/30/1899 8:00:00,0.80,0.80,0.80,93.60,92.60,94.70,16.50,18.00
5793,8/30/2003 0:00:00,12/30/1899 9:00:00,0.80,0.80,0.80,92.00,91.30,92.80,16.40,18.00
5794,8/30/2003 0:00:00,12/30/1899 10:00:00,0.80,0.80,0.80,90.90,90.20,91.50,16.40,18.20
5795,8/30/2003 0:00:00,12/30/1899 11:00:00,0.80,0.80,0.80,90.00,89.50,90.50,16.40,19.20
5796,8/30/2003 0:00:00,12/30/1899 12:00:00,0.80,0.80,0.80,89.30,89.00,89.70,16.40,20.00
5797,8/30/2003 0:00:00,12/30/1899 13:00:00,0.80,0.80,0.80,88.80,88.50,89.00,16.30,20.40
5798,8/30/2003 0:00:00,12/30/1899 14:00:00,0.80,0.80,0.80,88.40,88.10,88.80,16.30,20.80
5799,8/30/2003 0:00:00,12/30/1899 15:00:00,0.80,0.80,0.80,91.90,87.90,95.20,16.30,21.40
5800,8/30/2003 0:00:00,12/30/1899 16:00:00,0.80,0.80,0.80,95.50,94.90,95.90,16.30,21.40
5801,8/30/2003 0:00:00,12/30/1899 17:00:00,0.80,0.80,0.80,95.60,95.40,95.90,16.30,21.40
5802,8/30/2003 0:00:00,12/30/1899 18:00:00,0.80,0.80,0.80,95.50,95.40,95.90,16.30,21.40
5803,8/30/2003 0:00:00,12/30/1899 19:00:00,0.80,0.80,0.80,95.50,95.40,95.70,16.30,21.50
5804,8/30/2003 0:00:00,12/30/1899 20:00:00,0.80,0.80,0.80,95.50,95.20,95.70,16.30,21.50
5805,8/30/2003 0:00:00,12/30/1899 21:00:00,0.80,0.80,0.80,95.40,95.10,95.50,16.30,21.20
5806,8/30/2003 0:00:00,12/30/1899 22:00:00,0.80,0.70,0.80,95.20,95.10,95.50,16.30,21.00
5807,8/30/2003 0:00:00,12/30/1899 23:00:00,0.80,0.70,0.80,95.20,95.10,95.40,16.40,20.80
5808,8/31/2003 0:00:00,12/30/1899 0:00:00,0.80,0.70,0.80,95.20,94.90,95.40,16.30,20.60
5809,8/31/2003 0:00:00,12/30/1899 1:00:00,0.80,0.70,0.80,95.20,94.90,95.40,16.40,20.30
5810,8/31/2003 0:00:00,12/30/1899 2:00:00,0.80,0.70,0.80,95.10,95.10,95.40,16.30,20.00
5811,8/31/2003 0:00:00,12/30/1899 3:00:00,0.80,0.70,0.80,95.20,95.10,95.40,16.30,19.60
5812,8/31/2003 0:00:00,12/30/1899 4:00:00,0.80,0.70,0.80,95.20,95.10,95.40,16.30,19.20
5813,8/31/2003 0:00:00,12/30/1899 5:00:00,0.80,0.70,0.80,94.50,93.40,95.50,16.30,19.00
5814,8/31/2003 0:00:00,12/30/1899 6:00:00,0.80,0.70,0.80,92.80,92.00,93.80,16.30,18.60
5815,8/31/2003 0:00:00,12/30/1899 7:00:00,0.80,0.70,0.80,91.50,90.80,92.30,16.20,18.30
5816,8/31/2003 0:00:00,12/30/1899 8:00:00,0.80,0.80,0.80,90.60,90.20,91.20,16.20,18.20
5817,8/31/2003 0:00:00,12/30/1899 9:00:00,0.80,0.80,0.80,89.90,89.50,90.20,16.20,18.80
5818,8/31/2003 0:00:00,12/30/1899 10:00:00,0.80,0.80,0.80,89.30,88.90,89.70,16.20,19.80
5819,8/31/2003 0:00:00,12/30/1899 11:00:00,0.80,0.80,0.80,88.80,88.50,89.20,16.20,20.60
5820,8/31/2003 0:00:00,12/30/1899 12:00:00,0.80,0.80,0.80,88.40,88.10,88.70,16.10,21.20
5821,8/31/2003 0:00:00,12/30/1899 13:00:00,0.80,0.80,0.80,88.00,87.70,88.30,16.10,21.40
5822,8/31/2003 0:00:00,12/30/1899 14:00:00,0.80,0.80,0.80,89.50,87.40,93.80,16.10,21.90
5823,8/31/2003 0:00:00,12/30/1899 15:00:00,0.80,0.80,0.80,94.80,93.60,95.40,16.20,22.60
5824,8/31/2003 0:00:00,12/30/1899 16:00:00,0.80,0.80,0.80,95.30,95.10,95.40,16.10,22.70
5825,8/31/2003 0:00:00,12/30/1899 17:00:00,0.80,0.80,0.80,95.40,95.10,95.50,16.10,22.70
5826,8/31/2003 0:00:00,12/30/1899 18:00:00,0.80,0.80,0.80,95.40,95.20,95.50,16.10,22.70
5827,8/31/2003 0:00:00,12/30/1899 19:00:00,0.80,0.80,0.80,94.40,93.10,95.90,16.10,22.70
5828,8/31/2003 0:00:00,12/30/1899 20:00:00,0.80,0.80,0.80,92.40,91.60,93.40,16.10,22.70
5829,8/31/2003 0:00:00,12/30/1899 21:00:00,0.80,0.80,0.80,91.10,90.50,91.90,16.10,22.60
5830,8/31/2003 0:00:00,12/30/1899 22:00:00,0.80,0.80,0.80,90.10,89.50,90.60,16.10,22.30
5831,8/31/2003 0:00:00,12/30/1899 23:00:00,0.80,0.70,0.80,89.20,88.50,89.70,16.10,22.00
5832,9/1/2003 0:00:00,12/30/1899 0:00:00,0.80,0.80,0.80,88.40,87.90,88.80,16.10,21.80
5833,9/1/2003 0:00:00,12/30/1899 1:00:00,0.80,0.80,0.80,88.10,87.40,91.10,16.10,21.50
5834,9/1/2003 0:00:00,12/30/1899 2:00:00,0.80,0.70,0.90,93.90,91.00,95.10,16.10,21.10
5835,9/1/2003 0:00:00,12/30/1899 3:00:00,0.80,0.70,0.80,95.10,94.90,95.20,16.10,20.70
5836,9/1/2003 0:00:00,12/30/1899 4:00:00,0.80,0.80,0.80,95.10,94.90,95.20,16.10,20.40
5837,9/1/2003 0:00:00,12/30/1899 5:00:00,0.80,0.80,0.80,95.10,94.90,95.20,16.10,20.00
5838,9/1/2003 0:00:00,12/30/1899 6:00:00,0.80,0.70,0.80,94.50,93.40,95.40,16.10,19.60
5839,9/1/2003 0:00:00,12/30/1899 7:00:00,0.80,0.70,0.80,92.70,92.00,93.70,16.10,19.40
5840,9/1/2003 0:00:00,12/30/1899 8:00:00,0.80,0.80,0.80,91.40,90.80,92.10,16.00,19.20
5841,9/1/2003 0:00:00,12/30/1899 9:00:00,0.80,0.80,0.80,90.60,90.00,91.10,16.10,20.00
5842,9/1/2003 0:00:00,12/30/1899 10:00:00,0.80,0.80,0.80,89.80,89.40,90.20,16.00,20.80
5843,9/1/2003 0:00:00,12/30/1899 11:00:00,0.80,0.80,0.80,89.20,88.70,89.70,16.00,21.60
5844,9/1/2003 0:00:00,12/30/1899 12:00:00,0.80,0.80,0.80,88.70,88.40,89.00,16.00,22.20
5845,9/1/2003 0:00:00,12/30/1899 13:00:00,0.80,0.80,0.80,88.20,87.90,88.70,16.00,22.60
5846,9/1/2003 0:00:00,12/30/1899 14:00:00,0.80,0.80,0.80,87.80,87.60,88.20,16.00,23.10
5847,9/1/2003 0:00:00,12/30/1899 15:00:00,0.80,0.80,0.80,91.50,87.60,94.70,16.00,24.00
5848,9/1/2003 0:00:00,12/30/1899 16:00:00,0.80,0.80,0.80,94.90,94.40,95.20,16.00,24.00
5849,9/1/2003 0:00:00,12/30/1899 17:00:00,0.80,0.80,0.80,95.00,94.90,95.20,16.00,24.00
5850,9/1/2003 0:00:00,12/30/1899 18:00:00,0.80,0.80,0.90,94.90,94.70,95.00,16.00,24.20
5851,9/1/2003 0:00:00,12/30/1899 19:00:00,0.80,0.80,0.90,94.80,94.60,95.00,16.00,24.00
5852,9/1/2003 0:00:00,12/30/1899 20:00:00,0.80,0.80,0.90,94.70,94.60,94.90,16.00,24.00
5853,9/1/2003 0:00:00,12/30/1899 21:00:00,0.80,0.80,0.90,94.60,94.40,94.90,16.00,23.90
5854,9/1/2003 0:00:00,12/30/1899 22:00:00,0.80,0.80,0.90,94.60,94.20,94.70,16.00,23.60
5855,9/1/2003 0:00:00,12/30/1899 23:00:00,0.80,0.80,0.90,94.60,94.20,94.60,16.10,23.40
5856,9/2/2003 0:00:00,12/30/1899 0:00:00,0.80,0.80,0.90,94.40,94.20,94.60,16.10,23.00
5857,9/2/2003 0:00:00,12/30/1899 1:00:00,0.80,0.80,0.90,94.40,94.20,94.60,16.10,22.60
5858,9/2/2003 0:00:00,12/30/1899 2:00:00,0.80,0.80,0.90,94.50,94.20,94.60,16.20,22.20
5859,9/2/2003 0:00:00,12/30/1899 3:00:00,0.80,0.80,0.90,94.50,94.20,94.70,16.20,21.80
5860,9/2/2003 0:00:00,12/30/1899 4:00:00,0.80,0.80,0.90,94.40,94.20,94.70,16.20,21.50
5861,9/2/2003 0:00:00,12/30/1899 5:00:00,0.80,0.80,0.90,94.30,94.10,94.60,16.20,21.10
5862,9/2/2003 0:00:00,12/30/1899 6:00:00,0.80,0.80,0.90,94.20,94.10,94.60,16.30,20.70
5863,9/2/2003 0:00:00,12/30/1899 7:00:00,0.80,0.80,0.90,94.20,94.10,94.60,16.30,20.30
5864,9/2/2003 0:00:00,12/30/1899 8:00:00,0.80,0.80,0.90,94.20,94.10,94.40,16.30,20.20
5865,9/2/2003 0:00:00,12/30/1899 9:00:00,0.80,0.80,0.90,94.20,94.10,94.40,16.30,20.70
5866,9/2/2003 0:00:00,12/30/1899 10:00:00,0.80,0.80,0.90,94.20,94.10,94.40,16.30,21.60
5867,9/2/2003 0:00:00,12/30/1899 11:00:00,0.80,0.80,0.90,94.20,94.10,94.40,16.30,22.00
5868,9/2/2003 0:00:00,12/30/1899 12:00:00,0.80,0.80,0.90,94.30,94.10,94.60,16.30,22.30
5869,9/2/2003 0:00:00,12/30/1899 13:00:00,0.80,0.80,0.80,94.20,94.10,94.40,16.30,22.70
5870,9/2/2003 0:00:00,12/30/1899 14:00:00,0.80,0.80,0.80,94.20,94.10,94.60,16.40,23.40
5871,9/2/2003 0:00:00,12/30/1899 15:00:00,0.80,0.80,0.80,94.20,94.10,94.60,16.40,24.40
5872,9/2/2003 0:00:00,12/30/1899 16:00:00,0.80,0.80,0.80,94.30,94.10,94.60,16.40,24.40
5873,9/2/2003 0:00:00,12/30/1899 17:00:00,0.80,0.80,0.80,94.40,94.20,94.60,16.40,24.30
5874,9/2/2003 0:00:00,12/30/1899 18:00:00,0.80,0.80,0.80,94.40,94.20,94.60,16.40,24.30
5875,9/2/2003 0:00:00,12/30/1899 19:00:00,0.80,0.80,0.80,94.40,94.10,94.60,16.40,24.20
5876,9/2/2003 0:00:00,12/30/1899 20:00:00,0.80,0.80,0.80,94.30,94.10,94.60,16.50,24.00
5877,9/2/2003 0:00:00,12/30/1899 21:00:00,0.80,0.80,0.90,94.00,93.10,94.60,16.40,23.60
5878,9/2/2003 0:00:00,12/30/1899 22:00:00,0.80,0.80,0.80,92.50,91.80,93.40,16.40,23.50
5879,9/2/2003 0:00:00,12/30/1899 23:00:00,0.80,0.80,0.80,91.50,90.90,92.10,16.50,23.20
5880,9/3/2003 0:00:00,12/30/1899 0:00:00,0.80,0.80,0.80,90.70,90.20,91.20,16.40,22.80
5881,9/3/2003 0:00:00,12/30/1899 1:00:00,0.80,0.80,0.90,90.10,89.70,90.50,16.40,22.60
5882,9/3/2003 0:00:00,12/30/1899 2:00:00,0.80,0.80,0.80,89.50,89.20,90.00,16.40,22.20
5883,9/3/2003 0:00:00,12/30/1899 3:00:00,0.80,0.80,0.80,89.20,88.90,89.50,16.40,21.90
5884,9/3/2003 0:00:00,12/30/1899 4:00:00,0.80,0.80,0.80,88.80,88.60,89.20,16.40,2