"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1,1/1/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
2,1/1/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
3,1/1/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
4,1/1/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
5,1/1/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
6,1/1/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
7,1/1/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-40.00,-50.00,-40.00,7.50
8,1/1/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.50
9,1/1/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-40.10,-2218.80,-40.00,7.50
10,1/1/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-40.40,-2218.80,-40.00,7.40
11,1/1/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-40.30,-2218.80,-40.00,7.50
12,1/1/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
13,1/1/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,-40.40,-50.00,-40.00,7.50
14,1/1/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.20,-50.00,-40.00,7.50
15,1/1/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
16,1/1/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
17,1/1/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
18,1/1/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
19,1/1/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
20,1/1/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.40
21,1/1/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.20,-50.00,-40.00,7.40
22,1/1/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.30,-50.00,-40.00,7.40
23,1/1/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
24,1/1/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
25,1/2/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
26,1/2/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
27,1/2/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
28,1/2/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-40.00,-50.00,-40.00,7.50
29,1/2/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
30,1/2/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
31,1/2/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
32,1/2/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
33,1/2/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.20,-2218.80,-40.00,7.40
34,1/2/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
35,1/2/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.20,-50.00,-40.00,7.50
36,1/2/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
37,1/2/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
38,1/2/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
39,1/2/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
40,1/2/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
41,1/2/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
42,1/2/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
43,1/2/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
44,1/2/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
45,1/2/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
46,1/2/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
47,1/2/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
48,1/2/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
49,1/3/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
50,1/3/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
51,1/3/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
52,1/3/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
53,1/3/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
54,1/3/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
55,1/3/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
56,1/3/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
57,1/3/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
58,1/3/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
59,1/3/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
60,1/3/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
61,1/3/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
62,1/3/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
63,1/3/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
64,1/3/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
65,1/3/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
66,1/3/2003 0:00:00,12/30/1899 17:00:00,5.40,5.40,5.40,-46.10,-2218.80,-40.00,7.50
67,1/3/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
68,1/3/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
69,1/3/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.50
70,1/3/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
71,1/3/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
72,1/3/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
73,1/4/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
74,1/4/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
75,1/4/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
76,1/4/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
77,1/4/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
78,1/4/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
79,1/4/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
80,1/4/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
81,1/4/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
82,1/4/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
83,1/4/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
84,1/4/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
85,1/4/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
86,1/4/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
87,1/4/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
88,1/4/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
89,1/4/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
90,1/4/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
91,1/4/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
92,1/4/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
93,1/4/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
94,1/4/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
95,1/4/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
96,1/4/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
97,1/5/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
98,1/5/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
99,1/5/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
100,1/5/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
101,1/5/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
102,1/5/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
103,1/5/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
104,1/5/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
105,1/5/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
106,1/5/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
107,1/5/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
108,1/5/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
109,1/5/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
110,1/5/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
111,1/5/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
112,1/5/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
113,1/5/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
114,1/5/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
115,1/5/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
116,1/5/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
117,1/5/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
118,1/5/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
119,1/5/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
120,1/5/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
121,1/6/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
122,1/6/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
123,1/6/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
124,1/6/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
125,1/6/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
126,1/6/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
127,1/6/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
128,1/6/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
129,1/6/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
130,1/6/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
131,1/6/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
132,1/6/2003 0:00:00,12/30/1899 11:00:00,5.40,0.00,8.20,-39.50,-707.90,100.00,7.50
133,1/6/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
134,1/6/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
135,1/6/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
136,1/6/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
137,1/6/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
138,1/6/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
139,1/6/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
140,1/6/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
141,1/6/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
142,1/6/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
143,1/6/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
144,1/6/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
145,1/7/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
146,1/7/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
147,1/7/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
148,1/7/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
149,1/7/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
150,1/7/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
151,1/7/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
152,1/7/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
153,1/7/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
154,1/7/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
155,1/7/2003 0:00:00,12/30/1899 10:00:00,5.40,4.40,5.40,-45.80,-2722.90,2118.70,7.50
156,1/7/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
157,1/7/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
158,1/7/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
159,1/7/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
160,1/7/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
161,1/7/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
162,1/7/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
163,1/7/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
164,1/7/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
165,1/7/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
166,1/7/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
167,1/7/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
168,1/7/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
169,1/8/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
170,1/8/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
171,1/8/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
172,1/8/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
173,1/8/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
174,1/8/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
175,1/8/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
176,1/8/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
177,1/8/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
178,1/8/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.10,-2218.80,-40.00,7.50
179,1/8/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
180,1/8/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
181,1/8/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
182,1/8/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
183,1/8/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
184,1/8/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
185,1/8/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
186,1/8/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
187,1/8/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
188,1/8/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
189,1/8/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
190,1/8/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
191,1/8/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
192,1/8/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
193,1/9/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
194,1/9/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
195,1/9/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
196,1/9/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
197,1/9/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
198,1/9/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
199,1/9/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
200,1/9/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
201,1/9/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
202,1/9/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
203,1/9/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
204,1/9/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
205,1/9/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
206,1/9/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-46.20,-2218.80,-40.00,7.50
207,1/9/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
208,1/9/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
209,1/9/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
210,1/9/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
211,1/9/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
212,1/9/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
213,1/9/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
214,1/9/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
215,1/9/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
216,1/9/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
217,1/10/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
218,1/10/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
219,1/10/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
220,1/10/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.10,-2218.80,-40.00,7.50
221,1/10/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
222,1/10/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
223,1/10/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
224,1/10/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
225,1/10/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.50
226,1/10/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
227,1/10/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
228,1/10/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
229,1/10/2003 0:00:00,12/30/1899 12:00:00,5.40,5.40,5.40,-124.70,-2218.80,-40.00,7.50
230,1/10/2003 0:00:00,12/30/1899 13:00:00,5.40,5.40,5.40,-64.20,-2218.80,-40.00,7.50
231,1/10/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
232,1/10/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
233,1/10/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
234,1/10/2003 0:00:00,12/30/1899 17:00:00,5.40,5.40,5.40,-112.60,-2218.80,-40.00,7.50
235,1/10/2003 0:00:00,12/30/1899 18:00:00,5.40,5.40,5.40,-179.20,-2218.80,-40.00,7.50
236,1/10/2003 0:00:00,12/30/1899 19:00:00,5.40,5.40,5.40,-124.70,-2218.80,-40.00,7.50
237,1/10/2003 0:00:00,12/30/1899 20:00:00,5.40,5.40,5.40,-112.60,-2218.80,-40.00,7.50
238,1/10/2003 0:00:00,12/30/1899 21:00:00,5.40,5.40,5.40,-191.30,-2218.80,-40.00,7.50
239,1/10/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
240,1/10/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
241,1/11/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
242,1/11/2003 0:00:00,12/30/1899 1:00:00,5.40,5.40,5.40,-52.10,-2218.80,-40.00,7.50
243,1/11/2003 0:00:00,12/30/1899 2:00:00,5.40,5.40,5.40,-64.20,-2218.80,-40.00,7.50
244,1/11/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
245,1/11/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
246,1/11/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
247,1/11/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
248,1/11/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
249,1/11/2003 0:00:00,12/30/1899 8:00:00,5.40,5.40,5.40,-94.50,-2218.80,-40.00,7.50
250,1/11/2003 0:00:00,12/30/1899 9:00:00,5.40,5.40,5.40,-100.50,-2218.80,-40.00,7.50
251,1/11/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-161.00,-2218.80,-40.00,7.50
252,1/11/2003 0:00:00,12/30/1899 11:00:00,5.40,5.40,5.40,-209.50,-2218.80,-40.00,7.50
253,1/11/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-161.00,-2218.80,-40.00,7.50
254,1/11/2003 0:00:00,12/30/1899 13:00:00,5.40,5.40,5.40,-58.20,-2218.80,-40.00,7.50
255,1/11/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
256,1/11/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
257,1/11/2003 0:00:00,12/30/1899 16:00:00,5.40,5.40,5.40,-167.10,-2218.80,-40.00,7.50
258,1/11/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
259,1/11/2003 0:00:00,12/30/1899 18:00:00,5.40,5.40,5.40,-124.70,-2218.80,-40.00,7.50
260,1/11/2003 0:00:00,12/30/1899 19:00:00,5.40,5.40,5.40,-88.40,-2218.80,-40.00,7.50
261,1/11/2003 0:00:00,12/30/1899 20:00:00,5.40,5.40,5.40,-161.00,-2218.80,-40.00,7.50
262,1/11/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
263,1/11/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
264,1/11/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-239.70,-2218.80,-40.00,7.50
265,1/12/2003 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.40,-300.20,-2218.80,-40.00,7.50
266,1/12/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
267,1/12/2003 0:00:00,12/30/1899 2:00:00,5.40,5.40,5.40,-155.00,-2218.80,-40.00,7.50
268,1/12/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.50
269,1/12/2003 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.40,-94.50,-2218.80,-40.00,7.50
270,1/12/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
271,1/12/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
272,1/12/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
273,1/12/2003 0:00:00,12/30/1899 8:00:00,5.40,5.40,5.40,-58.20,-2218.80,-40.00,7.50
274,1/12/2003 0:00:00,12/30/1899 9:00:00,5.40,5.40,5.40,-76.30,-2218.80,-40.00,7.50
275,1/12/2003 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.40,-94.50,-2218.80,-40.00,7.50
276,1/12/2003 0:00:00,12/30/1899 11:00:00,5.40,5.40,5.40,-58.20,-2218.80,-40.00,7.50
277,1/12/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
278,1/12/2003 0:00:00,12/30/1899 13:00:00,5.40,5.40,5.40,-100.50,-2218.80,-40.00,7.50
279,1/12/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.50
280,1/12/2003 0:00:00,12/30/1899 15:00:00,5.40,5.40,5.40,-70.30,-2218.80,-40.00,7.50
281,1/12/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
282,1/12/2003 0:00:00,12/30/1899 17:00:00,5.40,5.40,5.40,-136.80,-2218.80,-40.00,7.50
283,1/12/2003 0:00:00,12/30/1899 18:00:00,5.40,5.40,5.40,-94.50,-2218.80,-40.00,7.50
284,1/12/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
285,1/12/2003 0:00:00,12/30/1899 20:00:00,5.40,5.40,5.40,-112.60,-2218.80,-40.00,7.50
286,1/12/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
287,1/12/2003 0:00:00,12/30/1899 22:00:00,5.40,5.40,5.40,-58.20,-2218.80,-40.00,7.50
288,1/12/2003 0:00:00,12/30/1899 23:00:00,5.40,5.40,5.40,-64.20,-2218.80,-40.00,7.50
289,1/13/2003 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.40,-94.50,-2218.80,-40.00,7.50
290,1/13/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
291,1/13/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.50
292,1/13/2003 0:00:00,12/30/1899 3:00:00,5.40,5.40,5.40,-58.20,-2218.80,-40.00,7.50
293,1/13/2003 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.40,-70.30,-2218.80,-40.00,7.50
294,1/13/2003 0:00:00,12/30/1899 5:00:00,5.40,5.40,5.40,-70.30,-2218.80,-40.00,7.50
295,1/13/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
296,1/13/2003 0:00:00,12/30/1899 7:00:00,5.40,5.40,5.40,-46.10,-2218.80,-40.00,7.50
297,1/13/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
298,1/13/2003 0:00:00,12/30/1899 9:00:00,5.40,5.40,5.40,-100.50,-2218.80,-40.00,7.50
299,1/13/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-161.00,-2218.80,-40.00,7.50
300,1/13/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
301,1/13/2003 0:00:00,12/30/1899 12:00:00,5.40,5.40,5.40,-70.30,-2218.80,-40.00,7.50
302,1/13/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
303,1/13/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
304,1/13/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
305,1/13/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
306,1/13/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
307,1/13/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
308,1/13/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
309,1/13/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
310,1/13/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
311,1/13/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
312,1/13/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
313,1/14/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
314,1/14/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
315,1/14/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
316,1/14/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
317,1/14/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
318,1/14/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
319,1/14/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
320,1/14/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
321,1/14/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
322,1/14/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
323,1/14/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
324,1/14/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
325,1/14/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
326,1/14/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
327,1/14/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
328,1/14/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
329,1/14/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
330,1/14/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
331,1/14/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
332,1/14/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
333,1/14/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
334,1/14/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
335,1/14/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
336,1/14/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
337,1/15/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
338,1/15/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
339,1/15/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
340,1/15/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
341,1/15/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
342,1/15/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
343,1/15/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
344,1/15/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
345,1/15/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
346,1/15/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-70.40,-2218.80,-40.00,7.50
347,1/15/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
348,1/15/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
349,1/15/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
350,1/15/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
351,1/15/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
352,1/15/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
353,1/15/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
354,1/15/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
355,1/15/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-52.20,-2218.80,-40.00,7.50
356,1/15/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-70.60,-2218.80,-40.00,7.50
357,1/15/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-107.00,-2218.80,-40.00,7.40
358,1/15/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,-70.80,-2218.80,-40.00,7.50
359,1/15/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-58.60,-2218.80,-40.00,7.50
360,1/15/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-58.40,-2218.80,-40.00,7.50
361,1/16/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.50
362,1/16/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-52.30,-2218.80,-40.00,7.50
363,1/16/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-40.20,-2218.80,-40.00,7.50
364,1/16/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.50
365,1/16/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
366,1/16/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
367,1/16/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.50
368,1/16/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-58.40,-2218.80,-40.00,7.40
369,1/16/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-64.60,-2218.80,-40.00,7.50
370,1/16/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-64.40,-2218.80,-40.00,7.50
371,1/16/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-70.60,-2218.80,-40.00,7.40
372,1/16/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,-58.40,-2218.80,-40.00,7.50
373,1/16/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-58.40,-2218.80,-40.00,7.50
374,1/16/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.10,-2218.80,-40.00,7.50
375,1/16/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
376,1/16/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
377,1/16/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
378,1/16/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
379,1/16/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
380,1/16/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
381,1/16/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
382,1/16/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
383,1/16/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
384,1/16/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
385,1/17/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
386,1/17/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
387,1/17/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
388,1/17/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
389,1/17/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
390,1/17/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
391,1/17/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
392,1/17/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
393,1/17/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
394,1/17/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
395,1/17/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
396,1/17/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
397,1/17/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
398,1/17/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
399,1/17/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
400,1/17/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
401,1/17/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
402,1/17/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
403,1/17/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
404,1/17/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
405,1/17/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
406,1/17/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
407,1/17/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
408,1/17/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
409,1/18/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
410,1/18/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
411,1/18/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
412,1/18/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
413,1/18/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
414,1/18/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
415,1/18/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
416,1/18/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
417,1/18/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
418,1/18/2003 0:00:00,12/30/1899 9:00:00,5.40,5.40,5.40,-46.10,-2218.80,-40.00,7.50
419,1/18/2003 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.40,-124.70,-2218.80,-40.00,7.50
420,1/18/2003 0:00:00,12/30/1899 11:00:00,5.40,5.40,5.40,-209.50,-2218.80,-40.00,7.50
421,1/18/2003 0:00:00,12/30/1899 12:00:00,5.40,5.40,5.40,-572.60,-2218.80,-40.00,7.50
422,1/18/2003 0:00:00,12/30/1899 13:00:00,5.40,5.40,5.40,-342.60,-2218.80,-40.00,7.50
423,1/18/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
424,1/18/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
425,1/18/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
426,1/18/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
427,1/18/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
428,1/18/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
429,1/18/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
430,1/18/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
431,1/18/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
432,1/18/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
433,1/19/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
434,1/19/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
435,1/19/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
436,1/19/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
437,1/19/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
438,1/19/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
439,1/19/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
440,1/19/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.50
441,1/19/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
442,1/19/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
443,1/19/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
444,1/19/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
445,1/19/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
446,1/19/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
447,1/19/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
448,1/19/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
449,1/19/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
450,1/19/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
451,1/19/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
452,1/19/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
453,1/19/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
454,1/19/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
455,1/19/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
456,1/19/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-100.60,-2218.80,-40.00,7.50
457,1/20/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-76.40,-2218.80,-40.00,7.50
458,1/20/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
459,1/20/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.40
460,1/20/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
461,1/20/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
462,1/20/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
463,1/20/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
464,1/20/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.40
465,1/20/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
466,1/20/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
467,1/20/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
468,1/20/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
469,1/20/2003 0:00:00,12/30/1899 12:00:00,5.40,5.40,5.40,-118.70,-2218.80,-40.00,7.50
470,1/20/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
471,1/20/2003 0:00:00,12/30/1899 14:00:00,5.40,5.40,5.40,-94.50,-2218.80,-40.00,7.50
472,1/20/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
473,1/20/2003 0:00:00,12/30/1899 16:00:00,5.40,5.40,5.40,-76.30,-2218.80,-40.00,7.50
474,1/20/2003 0:00:00,12/30/1899 17:00:00,5.40,5.40,5.40,-167.10,-2218.80,-40.00,7.50
475,1/20/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
476,1/20/2003 0:00:00,12/30/1899 19:00:00,5.40,5.40,5.40,-173.10,-2218.80,-40.00,7.50
477,1/20/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
478,1/20/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
479,1/20/2003 0:00:00,12/30/1899 22:00:00,5.40,5.40,5.40,-148.90,-2218.80,-40.00,7.50
480,1/20/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
481,1/21/2003 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.40,-82.40,-2218.80,-40.00,7.50
482,1/21/2003 0:00:00,12/30/1899 1:00:00,5.40,5.40,5.40,-58.20,-2218.80,-40.00,7.50
483,1/21/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
484,1/21/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
485,1/21/2003 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.40,-70.30,-2218.80,-40.00,7.50
486,1/21/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
487,1/21/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
488,1/21/2003 0:00:00,12/30/1899 7:00:00,5.40,5.40,5.40,-142.90,-2218.80,-40.00,7.50
489,1/21/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
490,1/21/2003 0:00:00,12/30/1899 9:00:00,5.40,5.40,5.40,-142.90,-2218.80,-40.00,7.50
491,1/21/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-185.30,-2218.80,-20.00,7.50
492,1/21/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
493,1/21/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
494,1/21/2003 0:00:00,12/30/1899 13:00:00,5.40,4.40,5.40,-52.30,-2521.50,2118.70,7.40
495,1/21/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
496,1/21/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
497,1/21/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
498,1/21/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-137.00,-2218.80,-40.00,7.50
499,1/21/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-70.60,-2218.80,-40.00,7.40
500,1/21/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-88.70,-2218.80,-40.00,7.40
501,1/21/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-71.10,-2218.80,-40.00,7.40
502,1/21/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-46.90,-2218.80,-40.00,7.50
503,1/21/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-47.10,-2218.80,-40.00,7.40
504,1/21/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-40.80,-2218.80,-40.00,7.40
505,1/22/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-40.90,-2218.80,-40.00,7.40
506,1/22/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-41.00,-50.00,-40.00,7.40
507,1/22/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-40.70,-50.00,-40.00,7.50
508,1/22/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-40.80,-50.00,-40.00,7.50
509,1/22/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-41.00,-50.00,-40.00,7.50
510,1/22/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-41.60,-50.00,-40.00,7.50
511,1/22/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-41.10,-50.00,-40.00,7.50
512,1/22/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-41.60,-2218.80,-40.00,7.40
513,1/22/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-42.00,-50.00,-40.00,7.40
514,1/22/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-41.60,-50.00,-40.00,7.40
515,1/22/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-77.30,-2218.80,-40.00,7.40
516,1/22/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-52.20,-2218.80,-40.00,7.50
517,1/22/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
518,1/22/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.40
519,1/22/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
520,1/22/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-64.30,-2218.80,-20.00,7.40
521,1/22/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.40
522,1/22/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.40
523,1/22/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
524,1/22/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.10,-2218.80,-40.00,7.40
525,1/22/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-82.50,-2218.80,-40.00,7.50
526,1/22/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
527,1/22/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-82.60,-2218.80,-40.00,7.50
528,1/22/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-112.80,-2218.80,-40.00,7.50
529,1/23/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
530,1/23/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
531,1/23/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
532,1/23/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
533,1/23/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
534,1/23/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
535,1/23/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-76.40,-2218.80,-40.00,7.50
536,1/23/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-82.50,-2218.80,-40.00,7.50
537,1/23/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-179.30,-2218.80,-40.00,7.40
538,1/23/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-94.60,-2218.80,-40.00,7.40
539,1/23/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-130.90,-2218.80,-40.00,7.50
540,1/23/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-130.90,-2218.80,-40.00,7.50
541,1/23/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
542,1/23/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.50
543,1/23/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
544,1/23/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.50
545,1/23/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
546,1/23/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
547,1/23/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-100.60,-2218.80,-40.00,7.50
548,1/23/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-82.50,-2218.80,-40.00,7.50
549,1/23/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-118.80,-2218.80,-40.00,7.50
550,1/23/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-94.60,-2218.80,-40.00,7.50
551,1/23/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-70.40,-2218.80,-40.00,7.50
552,1/23/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.50
553,1/24/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
554,1/24/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
555,1/24/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-88.50,-2218.80,-40.00,7.50
556,1/24/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
557,1/24/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
558,1/24/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
559,1/24/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
560,1/24/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-88.60,-2218.80,-40.00,7.40
561,1/24/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-70.50,-2218.80,-40.00,7.40
562,1/24/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-131.10,-2218.80,-40.00,7.40
563,1/24/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-88.50,-2218.80,-40.00,7.40
564,1/24/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.50
565,1/24/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.40
566,1/24/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-118.80,-2218.80,-40.00,7.50
567,1/24/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-124.90,-2218.80,-40.00,7.50
568,1/24/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-167.20,-2218.80,-40.00,7.50
569,1/24/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-191.30,-2218.80,-40.00,7.50
570,1/24/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.50
571,1/24/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
572,1/24/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-76.40,-2218.80,-40.00,7.40
573,1/24/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.40
574,1/24/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
575,1/24/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
576,1/24/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.50
577,1/25/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-100.70,-2218.80,-40.00,7.50
578,1/25/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
579,1/25/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
580,1/25/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.50
581,1/25/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
582,1/25/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
583,1/25/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
584,1/25/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-100.60,-2218.80,-40.00,7.50
585,1/25/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-143.10,-2218.80,-40.00,7.50
586,1/25/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-46.20,-2218.80,-40.00,7.40
587,1/25/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-58.40,-2218.80,-40.00,7.50
588,1/25/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
589,1/25/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-76.40,-2218.80,-40.00,7.50
590,1/25/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.50
591,1/25/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.40
592,1/25/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-124.90,-2218.80,-40.00,7.50
593,1/25/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-124.90,-2218.80,-40.00,7.50
594,1/25/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.50
595,1/25/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-100.60,-2218.80,-40.00,7.40
596,1/25/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-46.20,-2218.80,-40.00,7.40
597,1/25/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
598,1/25/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-88.50,-2218.80,-40.00,7.40
599,1/25/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.50
600,1/25/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.40
601,1/26/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.50
602,1/26/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.50
603,1/26/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
604,1/26/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.50
605,1/26/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
606,1/26/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
607,1/26/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
608,1/26/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
609,1/26/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
610,1/26/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.50
611,1/26/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-106.80,-2218.80,-40.00,7.40
612,1/26/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.50
613,1/26/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-88.60,-2218.80,-40.00,7.50
614,1/26/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.40
615,1/26/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-88.50,-2218.80,-40.00,7.50
616,1/26/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
617,1/26/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
618,1/26/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.50
619,1/26/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-179.30,-2218.80,-40.00,7.50
620,1/26/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-155.10,-2218.80,-40.00,7.50
621,1/26/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
622,1/26/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
623,1/26/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
624,1/26/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
625,1/27/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
626,1/27/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
627,1/27/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
628,1/27/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
629,1/27/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
630,1/27/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
631,1/27/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
632,1/27/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
633,1/27/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
634,1/27/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
635,1/27/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
636,1/27/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-251.80,-2218.80,-40.00,7.50
637,1/27/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-161.00,-2218.80,-40.00,7.50
638,1/27/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-173.10,-2218.80,-40.00,7.50
639,1/27/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.40
640,1/27/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
641,1/27/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.50
642,1/27/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.50
643,1/27/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.50
644,1/27/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.40
645,1/27/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
646,1/27/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-191.30,-2218.80,-40.00,7.50
647,1/27/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
648,1/27/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.50
649,1/28/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
650,1/28/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
651,1/28/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
652,1/28/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.50
653,1/28/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-148.90,-2218.80,-40.00,7.50
654,1/28/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-173.10,-2218.80,-40.00,7.50
655,1/28/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
656,1/28/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.50
657,1/28/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
658,1/28/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.50
659,1/28/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.50
660,1/28/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.50
661,1/28/2003 0:00:00,12/30/1899 12:00:00,5.40,5.40,5.40,-203.40,-2218.80,-40.00,7.50
662,1/28/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
663,1/28/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-251.80,-2218.80,-40.00,7.50
664,1/28/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
665,1/28/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.40
666,1/28/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-215.50,-2218.80,-40.00,7.50
667,1/28/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
668,1/28/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.40
669,1/28/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
670,1/28/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-173.20,-2218.80,-40.00,7.50
671,1/28/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-264.00,-2218.80,-40.00,7.50
672,1/28/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-227.70,-2218.80,-40.00,7.50
673,1/29/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
674,1/29/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
675,1/29/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
676,1/29/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
677,1/29/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
678,1/29/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
679,1/29/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
680,1/29/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
681,1/29/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-191.40,-2218.80,-40.00,7.50
682,1/29/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.50
683,1/29/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
684,1/29/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
685,1/29/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-264.00,-2218.80,-40.00,7.50
686,1/29/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
687,1/29/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.40
688,1/29/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.50
689,1/29/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-239.70,-2218.80,-40.00,7.50
690,1/29/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
691,1/29/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.50
692,1/29/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-191.30,-2218.80,-40.00,7.50
693,1/29/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-191.40,-2218.80,-40.00,7.50
694,1/29/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-173.20,-2218.80,-40.00,7.50
695,1/29/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.50
696,1/29/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.50
697,1/30/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
698,1/30/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.40
699,1/30/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.50
700,1/30/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
701,1/30/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.50
702,1/30/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
703,1/30/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.50
704,1/30/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
705,1/30/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-251.90,-2218.80,-40.00,7.40
706,1/30/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
707,1/30/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
708,1/30/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
709,1/30/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
710,1/30/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
711,1/30/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-215.50,-2218.80,-40.00,7.50
712,1/30/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
713,1/30/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
714,1/30/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-191.30,-2218.80,-40.00,7.50
715,1/30/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.40
716,1/30/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
717,1/30/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-161.00,-2218.80,-40.00,7.40
718,1/30/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-245.80,-2218.80,-40.00,7.50
719,1/30/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
720,1/30/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.40
721,1/31/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-239.70,-2218.80,-40.00,7.50
722,1/31/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
723,1/31/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
724,1/31/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
725,1/31/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-173.10,-2218.80,-40.00,7.50
726,1/31/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-227.60,-2218.80,-40.00,7.50
727,1/31/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.50
728,1/31/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
729,1/31/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-245.80,-2218.80,-40.00,7.50
730,1/31/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.50
731,1/31/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
732,1/31/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.40
733,1/31/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
734,1/31/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-239.70,-2218.80,-40.00,7.50
735,1/31/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
736,1/31/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-245.80,-2218.80,-40.00,7.50
737,1/31/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
738,1/31/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
739,1/31/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
740,1/31/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.50
741,1/31/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
742,1/31/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
743,1/31/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
744,1/31/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.50
745,2/1/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
746,2/1/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
747,2/1/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
748,2/1/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-161.00,-2218.80,-40.00,7.50
749,2/1/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-173.20,-2218.80,-40.00,7.50
750,2/1/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
751,2/1/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
752,2/1/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-191.30,-2218.80,-40.00,7.50
753,2/1/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.50
754,2/1/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.40
755,2/1/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
756,2/1/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
757,2/1/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
758,2/1/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.50
759,2/1/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-203.50,-2218.80,-40.00,7.50
760,2/1/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-282.10,-2218.80,-40.00,7.50
761,2/1/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.50
762,2/1/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-276.10,-2218.80,-40.00,7.50
763,2/1/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
764,2/1/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
765,2/1/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
766,2/1/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
767,2/1/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
768,2/1/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-161.20,-2218.80,-40.00,7.40
769,2/2/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.50
770,2/2/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
771,2/2/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
772,2/2/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
773,2/2/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
774,2/2/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
775,2/2/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
776,2/2/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.50
777,2/2/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.40
778,2/2/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
779,2/2/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-191.40,-2218.80,-40.00,7.50
780,2/2/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-124.90,-2218.80,-40.00,7.50
781,2/2/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-94.80,-2218.80,-40.00,7.40
782,2/2/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-82.70,-2218.80,-40.00,7.40
783,2/2/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-137.00,-2218.80,-40.00,7.40
784,2/2/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
785,2/2/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
786,2/2/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.40
787,2/2/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-149.00,-2218.80,-40.00,7.50
788,2/2/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
789,2/2/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.50
790,2/2/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-52.20,-2218.80,-20.00,7.50
791,2/2/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-58.40,-2218.80,-40.00,7.50
792,2/2/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-130.90,-2218.80,-40.00,7.50
793,2/3/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.40
794,2/3/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-118.80,-2218.80,-40.00,7.50
795,2/3/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-94.70,-2218.80,-40.00,7.50
796,2/3/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
797,2/3/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-88.50,-2218.80,-40.00,7.50
798,2/3/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.50
799,2/3/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-100.60,-2218.80,-40.00,7.50
800,2/3/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-94.60,-2218.80,-40.00,7.50
801,2/3/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-52.20,-2218.80,-40.00,7.50
802,2/3/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-76.70,-2218.80,-40.00,7.50
803,2/3/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-76.60,-2218.80,-40.00,7.50
804,2/3/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
805,2/3/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
806,2/3/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
807,2/3/2003 0:00:00,12/30/1899 14:00:00,5.40,4.40,5.40,-253.70,-2521.50,2118.70,7.40
808,2/3/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,-149.10,-2218.80,-40.00,7.40
809,2/3/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.40,-76.70,-2218.80,-40.00,7.40
810,2/3/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,-125.00,-2218.80,-40.00,7.50
811,2/3/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,-112.70,-2218.80,-40.00,7.50
812,2/3/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-64.40,-2218.80,-40.00,7.50
813,2/3/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-40.30,-2218.80,-40.00,7.50
814,2/3/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,-40.20,-2218.80,-40.00,7.50
815,2/3/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-58.60,-2218.80,-40.00,7.50
816,2/3/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-64.30,-2218.80,-40.00,7.50
817,2/4/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-94.60,-2218.80,-40.00,7.50
818,2/4/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-64.20,-2218.80,-40.00,7.50
819,2/4/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-40.00,-40.00,-40.00,7.40
820,2/4/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-40.00,-40.00,-40.00,7.50
821,2/4/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.50
822,2/4/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-40.10,-2218.80,-40.00,7.50
823,2/4/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.50
824,2/4/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-70.50,-2218.80,-40.00,7.50
825,2/4/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-46.30,-2218.80,-40.00,7.40
826,2/4/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-46.40,-2218.80,-40.00,7.40
827,2/4/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-58.50,-2218.80,-40.00,7.50
828,2/4/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,-70.50,-2218.80,-40.00,7.50
829,2/4/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,-100.60,-2218.80,-40.00,7.50
830,2/4/2003 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.40,-58.20,-2218.80,-40.00,7.50
831,2/4/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,-64.20,-2218.80,-40.00,7.40
832,2/4/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-173.10,-2218.80,-40.00,7.50
833,2/4/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
834,2/4/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-106.70,-2218.80,-40.00,7.50
835,2/4/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-76.50,-2218.80,-40.00,7.50
836,2/4/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-52.20,-2218.80,-40.00,7.50
837,2/4/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-58.30,-2218.80,-40.00,7.50
838,2/4/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
839,2/4/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
840,2/4/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-52.20,-2218.80,-40.00,7.50
841,2/5/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-70.30,-2218.80,-40.00,7.50
842,2/5/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-76.40,-2218.80,-40.00,7.50
843,2/5/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-173.20,-2218.80,-40.00,7.50
844,2/5/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-94.50,-2218.80,-40.00,7.50
845,2/5/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-149.00,-2218.80,-40.00,7.50
846,2/5/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-191.40,-2218.80,-40.00,7.50
847,2/5/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-52.30,-2218.80,-40.00,7.50
848,2/5/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-40.10,-2218.80,-40.00,7.50
849,2/5/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
850,2/5/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
851,2/5/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
852,2/5/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
853,2/5/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.50
854,2/5/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
855,2/5/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-239.70,-2218.80,-40.00,7.50
856,2/5/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.50
857,2/5/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-257.90,-2218.80,-40.00,7.50
858,2/5/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
859,2/5/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-149.00,-2218.80,-40.00,7.50
860,2/5/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
861,2/5/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
862,2/5/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
863,2/5/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
864,2/5/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
865,2/6/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-215.50,-2218.80,-40.00,7.50
866,2/6/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-245.80,-2218.80,-40.00,7.50
867,2/6/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-257.90,-2218.80,-40.00,7.50
868,2/6/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.50
869,2/6/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
870,2/6/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.50
871,2/6/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-173.20,-2218.80,-40.00,7.50
872,2/6/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
873,2/6/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-2218.80,-20.00,7.50
874,2/6/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
875,2/6/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
876,2/6/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
877,2/6/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.50
878,2/6/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-294.20,-2218.80,-40.00,7.50
879,2/6/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.50
880,2/6/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-148.90,-2218.80,-40.00,7.50
881,2/6/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
882,2/6/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
883,2/6/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
884,2/6/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
885,2/6/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
886,2/6/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
887,2/6/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
888,2/6/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
889,2/7/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
890,2/7/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
891,2/7/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
892,2/7/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
893,2/7/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
894,2/7/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
895,2/7/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
896,2/7/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
897,2/7/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
898,2/7/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
899,2/7/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
900,2/7/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-39.90,-40.00,-20.00,7.50
901,2/7/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
902,2/7/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
903,2/7/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
904,2/7/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-227.60,-2218.80,-40.00,7.50
905,2/7/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
906,2/7/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
907,2/7/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
908,2/7/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
909,2/7/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
910,2/7/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
911,2/7/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
912,2/7/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
913,2/8/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
914,2/8/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
915,2/8/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
916,2/8/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
917,2/8/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-415.20,-2218.80,-40.00,7.50
918,2/8/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-270.00,-2218.80,-40.00,7.50
919,2/8/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-148.90,-2218.80,-40.00,7.50
920,2/8/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
921,2/8/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
922,2/8/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
923,2/8/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
924,2/8/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
925,2/8/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
926,2/8/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-288.10,-2218.80,-40.00,7.50
927,2/8/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-288.10,-2218.80,-40.00,7.50
928,2/8/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-263.90,-2218.80,-40.00,7.50
929,2/8/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-360.80,-2218.80,-40.00,7.50
930,2/8/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
931,2/8/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.50
932,2/8/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
933,2/8/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
934,2/8/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
935,2/8/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
936,2/8/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
937,2/9/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.50
938,2/9/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.50
939,2/9/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-263.90,-2218.80,-40.00,7.50
940,2/9/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-336.60,-2218.80,-40.00,7.50
941,2/9/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-463.70,-2218.80,-40.00,7.50
942,2/9/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-633.10,-2218.80,-40.00,7.50
943,2/9/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-433.40,-2218.80,-40.00,7.50
944,2/9/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-421.30,-2218.80,-40.00,7.50
945,2/9/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-300.20,-2218.80,-40.00,7.50
946,2/9/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-251.80,-2218.80,-40.00,7.50
947,2/9/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
948,2/9/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-282.10,-2218.80,-40.00,7.50
949,2/9/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-270.00,-2218.80,-40.00,7.50
950,2/9/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-518.10,-2218.80,-40.00,7.50
951,2/9/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-330.50,-2218.80,-40.00,7.50
952,2/9/2003 0:00:00,12/30/1899 15:00:00,5.40,5.40,5.40,-578.60,-2218.80,-40.00,7.50
953,2/9/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-602.90,-2218.80,-40.00,7.50
954,2/9/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-512.10,-2218.80,-40.00,7.50
955,2/9/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-372.90,-2218.80,-40.00,7.50
956,2/9/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-336.60,-2218.80,-40.00,7.50
957,2/9/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-348.70,-2218.80,-40.00,7.50
958,2/9/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-481.80,-2218.80,-20.00,7.50
959,2/9/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-481.80,-2218.80,-40.00,7.50
960,2/9/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-584.70,-2218.80,-40.00,7.50
961,2/10/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-651.30,-2218.80,-40.00,7.50
962,2/10/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-657.30,-2218.80,-40.00,7.50
963,2/10/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-633.10,-2218.80,-40.00,7.50
964,2/10/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-657.30,-2218.80,-40.00,7.50
965,2/10/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-572.60,-2218.80,-40.00,7.50
966,2/10/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-621.00,-2218.80,-40.00,7.50
967,2/10/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-651.30,-2218.80,-40.00,7.50
968,2/10/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-584.70,-2218.80,-40.00,7.50
969,2/10/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-421.30,-2218.80,-20.00,7.50
970,2/10/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-500.00,-2218.80,-40.00,7.50
971,2/10/2003 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.40,-645.20,-2218.80,-40.00,7.50
972,2/10/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-536.30,-2218.80,-40.00,7.50
973,2/10/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-548.40,-2218.80,-40.00,7.50
974,2/10/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-481.80,-2218.80,-40.00,7.50
975,2/10/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-348.70,-2218.80,-40.00,7.50
976,2/10/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-415.20,-2218.80,-40.00,7.50
977,2/10/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-348.70,-2218.80,-40.00,7.50
978,2/10/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-294.20,-2218.80,-40.00,7.50
979,2/10/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
980,2/10/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
981,2/10/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
982,2/10/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
983,2/10/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
984,2/10/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.50
985,2/11/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-173.20,-2218.80,-40.00,7.50
986,2/11/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.50
987,2/11/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
988,2/11/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
989,2/11/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
990,2/11/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
991,2/11/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-227.60,-2218.80,-40.00,7.50
992,2/11/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-173.10,-2218.80,-40.00,7.50
993,2/11/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
994,2/11/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
995,2/11/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
996,2/11/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
997,2/11/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-336.60,-2218.80,-40.00,7.50
998,2/11/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-391.00,-2218.80,-40.00,7.50
999,2/11/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-439.40,-2218.80,-40.00,7.50
1000,2/11/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-385.00,-2218.80,-40.00,7.50
1001,2/11/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-342.60,-2218.80,-40.00,7.50
1002,2/11/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-409.20,-2218.80,-40.00,7.40
1003,2/11/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-306.30,-2218.80,-40.00,7.50
1004,2/11/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.40
1005,2/11/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
1006,2/11/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
1007,2/11/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
1008,2/11/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1009,2/12/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
1010,2/12/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.40
1011,2/12/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-215.50,-2218.80,-40.00,7.50
1012,2/12/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-185.30,-2218.80,-40.00,7.50
1013,2/12/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.40
1014,2/12/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.40
1015,2/12/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.40
1016,2/12/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1017,2/12/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
1018,2/12/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
1019,2/12/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-124.70,-2218.80,-20.00,7.50
1020,2/12/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-378.90,-2218.80,-40.00,7.40
1021,2/12/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-445.50,-2218.80,-40.00,7.50
1022,2/12/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.50
1023,2/12/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.50
1024,2/12/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,-40.00,-50.00,-40.00,7.50
1025,2/12/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
1026,2/12/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,-40.00,-50.00,-40.00,7.40
1027,2/12/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,-40.40,-2218.80,-40.00,7.40
1028,2/12/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-42.00,-2218.80,-40.00,7.40
1029,2/12/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.30,-43.10,-50.00,-40.00,7.40
1030,2/12/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.30,-48.60,-2218.80,-40.00,7.40
1031,2/12/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.30,-43.50,-50.00,-40.00,7.40
1032,2/12/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.30,-42.60,-50.00,-40.00,7.40
1033,2/13/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.30,-43.30,-50.00,-40.00,7.40
1034,2/13/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.30,-43.70,-50.00,-40.00,7.40
1035,2/13/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.30,-43.60,-50.00,-40.00,7.40
1036,2/13/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.30,-43.20,-50.00,-40.00,7.40
1037,2/13/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.30,-43.20,-50.00,-40.00,7.40
1038,2/13/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.30,-43.60,-50.00,-40.00,7.40
1039,2/13/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.30,-43.10,-50.00,-40.00,7.40
1040,2/13/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.30,-43.60,-50.00,-40.00,7.40
1041,2/13/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.30,-44.10,-50.00,-40.00,7.40
1042,2/13/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.30,-42.00,-2218.80,-40.00,7.40
1043,2/13/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-88.40,-2218.80,-40.00,7.50
1044,2/13/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,-191.30,-2218.80,-40.00,7.50
1045,2/13/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-324.50,-2218.80,-40.00,7.50
1046,2/13/2003 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1047,2/13/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,-40.00,-40.00,-40.00,7.40
1048,2/13/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,-40.00,-50.00,-40.00,7.50
1049,2/13/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.40,-94.60,-2218.80,-40.00,7.40
1050,2/13/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,-149.10,-2218.80,-40.00,7.50
1051,2/13/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,-112.70,-2218.80,-40.00,7.50
1052,2/13/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-82.40,-2218.80,-40.00,7.50
1053,2/13/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1054,2/13/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.50
1055,2/13/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1056,2/13/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-64.20,-2218.80,-40.00,7.50
1057,2/14/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-106.60,-2218.80,-40.00,7.50
1058,2/14/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-82.40,-2218.80,-40.00,7.50
1059,2/14/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-124.70,-2218.80,-40.00,7.50
1060,2/14/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-142.90,-2218.80,-40.00,7.50
1061,2/14/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-130.80,-2218.80,-40.00,7.50
1062,2/14/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-227.60,-2218.80,-40.00,7.50
1063,2/14/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.50
1064,2/14/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-173.10,-2218.80,-40.00,7.50
1065,2/14/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-118.70,-2218.80,-40.00,7.50
1066,2/14/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1067,2/14/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-112.60,-2218.80,-40.00,7.50
1068,2/14/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.50
1069,2/14/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,-112.70,-2218.80,-40.00,7.40
1070,2/14/2003 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.40,-106.60,-2218.80,-40.00,7.40
1071,2/14/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,-76.30,-2218.80,-40.00,7.50
1072,2/14/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.50
1073,2/14/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1074,2/14/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,-64.20,-2218.80,-40.00,7.50
1075,2/14/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1076,2/14/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1077,2/14/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1078,2/14/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
1079,2/14/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1080,2/14/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-148.90,-2218.80,-40.00,7.40
1081,2/15/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.40
1082,2/15/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-245.80,-2218.80,-40.00,7.50
1083,2/15/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
1084,2/15/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
1085,2/15/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.40
1086,2/15/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.50
1087,2/15/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.50
1088,2/15/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-124.90,-2218.80,-40.00,7.40
1089,2/15/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1090,2/15/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1091,2/15/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
1092,2/15/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1093,2/15/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-100.70,-2218.80,-40.00,7.50
1094,2/15/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
1095,2/15/2003 0:00:00,12/30/1899 14:00:00,5.40,5.40,5.40,-475.80,-2218.80,-40.00,7.50
1096,2/15/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-330.50,-2218.80,-40.00,7.50
1097,2/15/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
1098,2/15/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
1099,2/15/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1100,2/15/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1101,2/15/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1102,2/15/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,-40.40,-50.00,-40.00,7.40
1103,2/15/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-41.20,-50.00,-40.00,7.40
1104,2/15/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-42.00,-2218.80,-40.00,7.40
1105,2/16/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-41.40,-50.00,-40.00,7.40
1106,2/16/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-40.90,-2218.80,-40.00,7.40
1107,2/16/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-41.50,-50.00,-40.00,7.40
1108,2/16/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.30,-41.60,-50.00,-40.00,7.40
1109,2/16/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.30,-42.10,-50.00,-40.00,7.40
1110,2/16/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.30,-42.30,-50.00,-40.00,7.40
1111,2/16/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.30,-41.80,-50.00,-40.00,7.40
1112,2/16/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.30,-42.70,-50.00,-40.00,7.40
1113,2/16/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.30,-50.40,-2218.80,-40.00,7.40
1114,2/16/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.30,-45.30,-2218.80,-40.00,7.40
1115,2/16/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.30,-45.70,-2218.80,-40.00,7.40
1116,2/16/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.30,-45.00,-2218.80,-40.00,7.40
1117,2/16/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.30,-50.70,-2218.80,-40.00,7.40
1118,2/16/2003 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.30,-43.80,-2218.80,-40.00,7.40
1119,2/16/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.30,-42.90,-50.00,-40.00,7.40
1120,2/16/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.30,-42.30,-50.00,-40.00,7.40
1121,2/16/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.30,-42.80,-50.00,-40.00,7.40
1122,2/16/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.30,-44.10,-2218.80,-40.00,7.40
1123,2/16/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,-50.30,-2218.80,-40.00,7.40
1124,2/16/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.30,-45.20,-2218.80,-40.00,7.40
1125,2/16/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.30,-63.10,-2218.80,-40.00,7.40
1126,2/16/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.30,-57.10,-2218.80,-40.00,7.40
1127,2/16/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.30,-44.60,-50.00,-40.00,7.40
1128,2/16/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.30,-43.50,-50.00,-40.00,7.40
1129,2/17/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.30,-43.40,-50.00,-40.00,7.40
1130,2/17/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.30,-43.40,-50.00,-40.00,7.40
1131,2/17/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.30,-42.40,-50.00,-40.00,7.40
1132,2/17/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.30,-43.00,-50.00,-40.00,7.40
1133,2/17/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.30,-43.20,-50.00,-40.00,7.40
1134,2/17/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.30,-42.70,-50.00,-40.00,7.40
1135,2/17/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.30,-43.30,-50.00,-40.00,7.40
1136,2/17/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.30,-44.40,-50.00,-40.00,7.40
1137,2/17/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.30,-44.60,-50.00,-40.00,7.40
1138,2/17/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.30,-44.40,-50.00,-40.00,7.40
1139,2/17/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.30,-44.90,-50.00,-40.00,7.40
1140,2/17/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.30,-44.20,-50.00,-40.00,7.40
1141,2/17/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.30,-44.80,-50.00,-40.00,7.40
1142,2/17/2003 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.30,-44.00,-50.00,-40.00,7.40
1143,2/17/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.30,-42.90,-50.00,-40.00,7.40
1144,2/17/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.30,-42.40,-50.00,-40.00,7.40
1145,2/17/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.30,-42.50,-50.00,-40.00,7.40
1146,2/17/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.30,-42.40,-50.00,-40.00,7.40
1147,2/17/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.30,-43.70,-50.00,-40.00,7.40
1148,2/17/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.30,-43.90,-50.00,-40.00,7.40
1149,2/17/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.30,-44.10,-50.00,-40.00,7.40
1150,2/17/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.30,-44.50,-50.00,-40.00,7.40
1151,2/17/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.30,-43.20,-50.00,-40.00,7.40
1152,2/17/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.30,-42.90,-50.00,-40.00,7.40
1153,2/18/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.30,-43.10,-50.00,-40.00,7.40
1154,2/18/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.30,-43.00,-50.00,-40.00,7.40
1155,2/18/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.30,-42.90,-50.00,-40.00,7.40
1156,2/18/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.30,-42.80,-50.00,-40.00,7.40
1157,2/18/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.30,-42.90,-50.00,-40.00,7.40
1158,2/18/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.30,-43.80,-2218.80,-40.00,7.40
1159,2/18/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.30,-62.10,-2218.80,2118.70,7.40
1160,2/18/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.30,-62.10,-2218.80,-40.00,7.40
1161,2/18/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.30,-44.60,-50.00,-40.00,7.40
1162,2/18/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.30,-44.60,-50.00,-40.00,7.40
1163,2/18/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.30,-44.10,-50.00,-40.00,7.40
1164,2/18/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.30,-43.60,-50.00,-40.00,7.40
1165,2/18/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.30,-43.30,-50.00,-40.00,7.40
1166,2/18/2003 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.30,-42.30,-50.00,-40.00,7.40
1167,2/18/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.30,-42.00,-50.00,-40.00,7.40
1168,2/18/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.30,-41.50,-50.00,-40.00,7.40
1169,2/18/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.30,-42.10,-50.00,-40.00,7.40
1170,2/18/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.30,-43.10,-50.00,-40.00,7.40
1171,2/18/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.30,-42.90,-50.00,-40.00,7.40
1172,2/18/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.30,-43.70,-50.00,-40.00,7.40
1173,2/18/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.30,-44.80,-50.00,-40.00,7.40
1174,2/18/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.30,-44.00,-50.00,-40.00,7.40
1175,2/18/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.30,-43.90,-50.00,-40.00,7.40
1176,2/18/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.30,-49.70,-2218.80,2118.70,7.40
1177,2/19/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.30,-74.80,-2218.80,-40.00,7.40
1178,2/19/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.30,-86.60,-2218.80,2118.70,7.40
1179,2/19/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.30,-87.60,-2218.80,2118.70,7.40
1180,2/19/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.30,-92.40,-2218.80,-40.00,7.40
1181,2/19/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.30,-81.00,-2218.80,-40.00,7.40
1182,2/19/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.30,-99.40,-2218.80,-40.00,7.40
1183,2/19/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.30,-80.40,-2218.80,-40.00,7.40
1184,2/19/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.30,-50.20,-2218.80,-40.00,7.40
1185,2/19/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.30,-43.40,-2218.80,-40.00,7.40
1186,2/19/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-42.70,-50.00,-40.00,7.40
1187,2/19/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-40.20,-2218.80,-40.00,7.40
1188,2/19/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,-40.20,-2218.80,-40.00,7.40
1189,2/19/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,-52.20,-2218.80,-40.00,7.40
1190,2/19/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
1191,2/19/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1192,2/19/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1193,2/19/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1194,2/19/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1195,2/19/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
1196,2/19/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1197,2/19/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1198,2/19/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1199,2/19/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1200,2/19/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
1201,2/20/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.40
1202,2/20/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
1203,2/20/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.40
1204,2/20/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
1205,2/20/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
1206,2/20/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.40
1207,2/20/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1208,2/20/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
1209,2/20/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1210,2/20/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1211,2/20/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1212,2/20/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1213,2/20/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
1214,2/20/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.40
1215,2/20/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-245.80,-2218.80,-40.00,7.50
1216,2/20/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
1217,2/20/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.40
1218,2/20/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1219,2/20/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
1220,2/20/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1221,2/20/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1222,2/20/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-64.30,-2218.80,-40.00,7.50
1223,2/20/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1224,2/20/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.40
1225,2/21/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.40
1226,2/21/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-161.10,-2218.80,-40.00,7.40
1227,2/21/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.40
1228,2/21/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.40
1229,2/21/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
1230,2/21/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.40
1231,2/21/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.40
1232,2/21/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.40
1233,2/21/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
1234,2/21/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-52.20,-2218.80,-40.00,7.50
1235,2/21/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.50
1236,2/21/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-94.70,-2218.80,-40.00,7.50
1237,2/21/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
1238,2/21/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.40
1239,2/21/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-82.60,-2218.80,-40.00,7.50
1240,2/21/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.40
1241,2/21/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1242,2/21/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
1243,2/21/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.40
1244,2/21/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-40.10,-2218.80,-40.00,7.50
1245,2/21/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1246,2/21/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1247,2/21/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1248,2/21/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1249,2/22/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.40
1250,2/22/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-58.40,-2218.80,-40.00,7.40
1251,2/22/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-64.30,-2218.80,-40.00,7.40
1252,2/22/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1253,2/22/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-94.50,-2218.80,-40.00,7.40
1254,2/22/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-70.40,-2218.80,-40.00,7.40
1255,2/22/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-106.60,-2218.80,-40.00,7.40
1256,2/22/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-88.40,-2218.80,-40.00,7.40
1257,2/22/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-58.30,-2218.80,-40.00,7.40
1258,2/22/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1259,2/22/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1260,2/22/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
1261,2/22/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1262,2/22/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
1263,2/22/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
1264,2/22/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1265,2/22/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-46.20,-2218.80,-40.00,7.40
1266,2/22/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,-46.20,-2218.80,-40.00,7.40
1267,2/22/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1268,2/22/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.40
1269,2/22/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.50
1270,2/22/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.40
1271,2/22/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-40.40,-50.00,-40.00,7.40
1272,2/22/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-40.50,-50.00,-40.00,7.40
1273,2/23/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-64.80,-2218.80,-40.00,7.40
1274,2/23/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1275,2/23/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1276,2/23/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1277,2/23/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1278,2/23/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-52.20,-2218.80,-40.00,7.40
1279,2/23/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-64.50,-2218.80,-40.00,7.40
1280,2/23/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-52.60,-2218.80,-40.00,7.40
1281,2/23/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-40.40,-2218.80,-40.00,7.40
1282,2/23/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.40
1283,2/23/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.40
1284,2/23/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,-40.30,-2218.80,-40.00,7.40
1285,2/23/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,-52.80,-2218.80,-40.00,7.40
1286,2/23/2003 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.40,-58.40,-2218.80,-40.00,7.40
1287,2/23/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,-100.60,-2218.80,-40.00,7.40
1288,2/23/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,-82.50,-2218.80,-40.00,7.50
1289,2/23/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.40,-88.50,-2218.80,-40.00,7.40
1290,2/23/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1291,2/23/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,-46.60,-2218.80,-40.00,7.40
1292,2/23/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-40.70,-2218.80,-40.00,7.40
1293,2/23/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-41.10,-2218.80,-40.00,7.40
1294,2/23/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,-41.10,-50.00,-40.00,7.40
1295,2/23/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-47.20,-2218.80,-40.00,7.40
1296,2/23/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-40.90,-2218.80,-40.00,7.40
1297,2/24/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-40.70,-2218.80,-40.00,7.40
1298,2/24/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-46.50,-2218.80,-40.00,7.40
1299,2/24/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-40.70,-2218.80,-40.00,7.40
1300,2/24/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-40.90,-2218.80,-40.00,7.40
1301,2/24/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-46.60,-2218.80,-40.00,7.40
1302,2/24/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-40.90,-50.00,-40.00,7.40
1303,2/24/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-40.70,-50.00,-40.00,7.40
1304,2/24/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-40.90,-50.00,-40.00,7.40
1305,2/24/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-40.50,-50.00,-40.00,7.40
1306,2/24/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-40.70,-50.00,-40.00,7.40
1307,2/24/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-40.30,-50.00,-40.00,7.40
1308,2/24/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,-40.30,-50.00,-40.00,7.40
1309,2/24/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,-40.10,-50.00,-40.00,7.40
1310,2/24/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
1311,2/24/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1312,2/24/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1313,2/24/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1314,2/24/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1315,2/24/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1316,2/24/2003 0:00:00,12/30/1899 19:00:00,5.40,5.40,5.40,-70.30,-2218.80,-40.00,7.40
1317,2/24/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
1318,2/24/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1319,2/24/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1320,2/24/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1321,2/25/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
1322,2/25/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
1323,2/25/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1324,2/25/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1325,2/25/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1326,2/25/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1327,2/25/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1328,2/25/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1329,2/25/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1330,2/25/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1331,2/25/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1332,2/25/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1333,2/25/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1334,2/25/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1335,2/25/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1336,2/25/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1337,2/25/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
1338,2/25/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1339,2/25/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
1340,2/25/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1341,2/25/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1342,2/25/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1343,2/25/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1344,2/25/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1345,2/26/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1346,2/26/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
1347,2/26/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1348,2/26/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1349,2/26/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1350,2/26/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1351,2/26/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1352,2/26/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1353,2/26/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1354,2/26/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1355,2/26/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1356,2/26/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1357,2/26/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.50
1358,2/26/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.40
1359,2/26/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1360,2/26/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.40
1361,2/26/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
1362,2/26/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1363,2/26/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1364,2/26/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1365,2/26/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1366,2/26/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1367,2/26/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1368,2/26/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
1369,2/27/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-88.60,-2218.80,-40.00,7.40
1370,2/27/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1371,2/27/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-88.50,-2218.80,-40.00,7.40
1372,2/27/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-70.50,-2218.80,-40.00,7.40
1373,2/27/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-88.50,-2218.80,-40.00,7.40
1374,2/27/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-64.40,-2218.80,-40.00,7.40
1375,2/27/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1376,2/27/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-88.50,-2218.80,-40.00,7.40
1377,2/27/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1378,2/27/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.10,-50.00,-40.00,7.40
1379,2/27/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1380,2/27/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.50
1381,2/27/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1382,2/27/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-173.10,-2218.80,-40.00,7.50
1383,2/27/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.40
1384,2/27/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-239.70,-2218.80,-40.00,7.50
1385,2/27/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.40
1386,2/27/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.40
1387,2/27/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.40
1388,2/27/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1389,2/27/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.40
1390,2/27/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1391,2/27/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
1392,2/27/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1393,2/28/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-106.40,-2218.80,-40.00,7.40
1394,2/28/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1395,2/28/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1396,2/28/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1397,2/28/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.40
1398,2/28/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1399,2/28/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1400,2/28/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1401,2/28/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1402,2/28/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1403,2/28/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
1404,2/28/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1405,2/28/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
1406,2/28/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
1407,2/28/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1408,2/28/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1409,2/28/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1410,2/28/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1411,2/28/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1412,2/28/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1413,2/28/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.50
1414,2/28/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1415,2/28/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-40.00,-40.00,7.40
1416,2/28/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1417,3/1/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1418,3/1/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-82.50,-2218.80,-40.00,7.40
1419,3/1/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-88.50,-2218.80,-40.00,7.40
1420,3/1/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-124.70,-2218.80,-40.00,7.40
1421,3/1/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.40
1422,3/1/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-130.90,-2218.80,-40.00,7.40
1423,3/1/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1424,3/1/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1425,3/1/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1426,3/1/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1427,3/1/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-50.00,-40.00,7.40
1428,3/1/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1429,3/1/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
1430,3/1/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.40
1431,3/1/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
1432,3/1/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1433,3/1/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.40
1434,3/1/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
1435,3/1/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.40
1436,3/1/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1437,3/1/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1438,3/1/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1439,3/1/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1440,3/1/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1441,3/2/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
1442,3/2/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1443,3/2/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
1444,3/2/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.40
1445,3/2/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.40
1446,3/2/2003 0:00:00,12/30/1899 5:00:00,5.40,5.40,5.40,-336.60,-2218.80,-40.00,7.50
1447,3/2/2003 0:00:00,12/30/1899 6:00:00,5.40,5.40,5.40,-748.10,-2218.80,-40.00,7.50
1448,3/2/2003 0:00:00,12/30/1899 7:00:00,5.40,5.40,5.40,-893.40,-2218.80,-40.00,7.50
1449,3/2/2003 0:00:00,12/30/1899 8:00:00,5.40,5.40,5.40,-1280.70,-2218.80,-40.00,7.50
1450,3/2/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-1032.60,-2218.80,-40.00,7.40
1451,3/2/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.40
1452,3/2/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.40
1453,3/2/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
1454,3/2/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.40
1455,3/2/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-148.90,-2218.80,-40.00,7.50
1456,3/2/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.50
1457,3/2/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.40
1458,3/2/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1459,3/2/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
1460,3/2/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1461,3/2/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
1462,3/2/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1463,3/2/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1464,3/2/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.40
1465,3/3/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-276.00,-2218.80,-40.00,7.40
1466,3/3/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-318.40,-2218.80,-40.00,7.50
1467,3/3/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-409.20,-2218.80,-40.00,7.50
1468,3/3/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-403.10,-2218.80,-40.00,7.50
1469,3/3/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-421.30,-2218.80,-40.00,7.40
1470,3/3/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-391.00,-2218.80,-40.00,7.50
1471,3/3/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-324.50,-2218.80,-40.00,7.40
1472,3/3/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.40
1473,3/3/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1474,3/3/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1475,3/3/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.50
1476,3/3/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
1477,3/3/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.40
1478,3/3/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.50
1479,3/3/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1480,3/3/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.40
1481,3/3/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-148.90,-2218.80,-40.00,7.40
1482,3/3/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
1483,3/3/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1484,3/3/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1485,3/3/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1486,3/3/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1487,3/3/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1488,3/3/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-94.60,-2218.80,-40.00,7.40
1489,3/4/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1490,3/4/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.50
1491,3/4/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-64.20,-2218.80,-40.00,7.40
1492,3/4/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-88.50,-2218.80,-40.00,7.40
1493,3/4/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1494,3/4/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-88.40,-2218.80,-40.00,7.40
1495,3/4/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-76.30,-2218.80,-40.00,7.40
1496,3/4/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-88.40,-2218.80,-40.00,7.40
1497,3/4/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1498,3/4/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1499,3/4/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.40
1500,3/4/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.50
1501,3/4/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-173.10,-2218.80,-40.00,7.40
1502,3/4/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.50
1503,3/4/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-161.00,-2218.80,-40.00,7.50
1504,3/4/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
1505,3/4/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-354.70,-2218.80,-40.00,7.40
1506,3/4/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-312.30,-2218.80,-40.00,7.40
1507,3/4/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.40
1508,3/4/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.50
1509,3/4/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1510,3/4/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.50
1511,3/4/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1512,3/4/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-64.20,-2218.80,-40.00,7.40
1513,3/5/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
1514,3/5/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1515,3/5/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-239.70,-2218.80,-40.00,7.50
1516,3/5/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.40
1517,3/5/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-167.10,-2218.80,-40.00,7.40
1518,3/5/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.50
1519,3/5/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.40
1520,3/5/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1521,3/5/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1522,3/5/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-88.40,-2218.80,-40.00,7.40
1523,3/5/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1524,3/5/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-112.60,-2218.80,-40.00,7.40
1525,3/5/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.40
1526,3/5/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.50
1527,3/5/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.50
1528,3/5/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-300.30,-2218.80,-40.00,7.40
1529,3/5/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.40
1530,3/5/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-191.30,-2218.80,-40.00,7.40
1531,3/5/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-270.00,-2218.80,-40.00,7.40
1532,3/5/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.40
1533,3/5/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
1534,3/5/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1535,3/5/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1536,3/5/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1537,3/6/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-203.40,-2218.80,-40.00,7.40
1538,3/6/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-324.50,-2218.80,-40.00,7.40
1539,3/6/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-487.90,-2218.80,-40.00,7.40
1540,3/6/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-306.30,-2218.80,-40.00,7.50
1541,3/6/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-378.90,-2218.80,-40.00,7.40
1542,3/6/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-348.70,-2218.80,-40.00,7.50
1543,3/6/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-276.00,-2218.80,-40.00,7.50
1544,3/6/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-148.90,-2218.80,-40.00,7.40
1545,3/6/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.50
1546,3/6/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-209.50,-2218.80,-40.00,7.50
1547,3/6/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-257.90,-2218.80,-40.00,7.40
1548,3/6/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
1549,3/6/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-239.70,-2218.80,-40.00,7.40
1550,3/6/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.40
1551,3/6/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-276.00,-2218.80,-40.00,7.40
1552,3/6/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-227.60,-2218.80,-40.00,7.50
1553,3/6/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-276.00,-2218.80,-40.00,7.40
1554,3/6/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-215.50,-2218.80,-40.00,7.40
1555,3/6/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-257.90,-2218.80,-40.00,7.40
1556,3/6/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.50
1557,3/6/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.50
1558,3/6/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
1559,3/6/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.40
1560,3/6/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-148.90,-2218.80,-40.00,7.40
1561,3/7/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-136.90,-2218.80,-40.00,7.40
1562,3/7/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.50
1563,3/7/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-100.50,-2218.80,-40.00,7.40
1564,3/7/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.40
1565,3/7/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.40
1566,3/7/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-142.90,-2218.80,-40.00,7.40
1567,3/7/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.40
1568,3/7/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-124.80,-2218.80,-40.00,7.40
1569,3/7/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.50
1570,3/7/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.50
1571,3/7/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-155.00,-2218.80,-40.00,7.50
1572,3/7/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-70.30,-2218.80,-40.00,7.40
1573,3/7/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.50
1574,3/7/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-300.30,-2218.80,-40.00,7.40
1575,3/7/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-179.20,-2218.80,-40.00,7.40
1576,3/7/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-276.00,-2218.80,-40.00,7.40
1577,3/7/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-197.40,-2218.80,-40.00,7.50
1578,3/7/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-233.70,-2218.80,-40.00,7.50
1579,3/7/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-130.80,-2218.80,-40.00,7.40
1580,3/7/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-136.80,-2218.80,-40.00,7.40
1581,3/7/2003 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.40,-94.50,-2218.80,-40.00,7.40
1582,3/7/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-118.70,-2218.80,-40.00,7.40
1583,3/7/2003 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1584,3/7/2003 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.40,-124.70,-2218.80,-40.00,7.40
1585,3/8/2003 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.40,-106.60,-2218.80,-40.00,7.40
1586,3/8/2003 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.40,-227.60,-2218.80,-40.00,7.50
1587,3/8/2003 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.40,-173.10,-2218.80,-40.00,7.50
1588,3/8/2003 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.40,-245.80,-2218.80,-40.00,7.40
1589,3/8/2003 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.40,-215.50,-2218.80,-40.00,7.50
1590,3/8/2003 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,-215.50,-2218.80,-40.00,7.40
1591,3/8/2003 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.40,-257.90,-2218.80,-40.00,7.40
1592,3/8/2003 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.40,-221.60,-2218.80,-40.00,7.40
1593,3/8/2003 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.40,-76.30,-2218.80,-40.00,7.40
1594,3/8/2003 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1595,3/8/2003 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1596,3/8/2003 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1597,3/8/2003 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,-82.40,-2218.80,-40.00,7.40
1598,3/8/2003 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.40,-52.10,-2218.80,-40.00,7.50
1599,3/8/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1600,3/8/2003 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,-94.60,-2218.80,-40.00,7.40
1601,3/8/2003 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.40,-112.70,-2218.80,-40.00,7.40
1602,3/8/2003 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,-137.00,-2218.80,-40.00,7.40
1603,3/8/2003 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.40,-100.70,-2218.80,-40.00,7.40
1604,3/8/2003 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.40,-52.20,-2218.80,-40.00,7.40
1605,3/8/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-40.20,-50.00,-40.00,7.40
1606,3/8/2003 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.40,-40.30,-2218.80,-40.00,7.40
1607,3/8/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-58.60,-2218.80,-40.00,7.40
1608,3/8/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-70.50,-2218.80,-40.00,7.40
1609,3/9/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1610,3/9/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1611,3/9/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1612,3/9/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-40.00,-40.00,-40.00,7.40
1613,3/9/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1614,3/9/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1615,3/9/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.50
1616,3/9/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1617,3/9/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1618,3/9/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1619,3/9/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1620,3/9/2003 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1621,3/9/2003 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1622,3/9/2003 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1623,3/9/2003 0:00:00,12/30/1899 14:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1624,3/9/2003 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1625,3/9/2003 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1626,3/9/2003 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.40,-40.00,-40.00,-40.00,7.40
1627,3/9/2003 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1628,3/9/2003 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1629,3/9/2003 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1630,3/9/2003 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1631,3/9/2003 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.40,-58.20,-2218.80,-40.00,7.40
1632,3/9/2003 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1633,3/10/2003 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1634,3/10/2003 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1635,3/10/2003 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1636,3/10/2003 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.50
1637,3/10/2003 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1638,3/10/2003 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1639,3/10/2003 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,-46.10,-2218.80,-40.00,7.40
1640,3/10/2003 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.40,-52.10,-2218.80,-40.00,7.40
1641,3/10/2003 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1642,3/10/2003 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1643,3/10/2003 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.40,-40.00,-2218.80,-40.00,7.40
1644,3/10/2003 0:00:00,12/30/1899 11:00:00,3.80,0.00,6.30,-15.90,-2218.80,500.20,0.00
1645,3/10/2003 0:00:00,12/30/1899 12:00:00,0.00,-0.50,0.00,23.90,-0.10,200.10,0.00
1646,3/10/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,0.50,-0.10,100.00,0.00
1647,3/10/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,5.20,-0.10,100.00,0.00
1648,3/10/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,1.80,-0.10,100.00,0.00
1649,3/10/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,0.70,-0.10,100.00,0.00
1650,3/10/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,1.30,-0.10,100.00,0.00
1651,3/10/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,1.00,-0.10,100.00,0.00
1652,3/10/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,1.30,-0.10,100.00,0.00
1653,3/10/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,3.80,-0.10,100.00,0.00
1654,3/10/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,8.20,-0.10,100.00,0.00
1655,3/10/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,4.10,-0.10,100.00,0.00
1656,3/10/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,1.00,-0.10,100.00,0.00
1657,3/11/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,1.00,-0.10,100.00,0.00
1658,3/11/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,0.20,-0.10,100.00,0.00
1659,3/11/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,0.20,-0.10,100.00,0.00
1660,3/11/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,0.20,-0.10,100.00,0.00
1661,3/11/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,100.00,0.00
1662,3/11/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,0.00
1663,3/11/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,0.20,-0.10,100.00,0.00
1664,3/11/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,1.00,-0.10,100.00,0.00
1665,3/11/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,1.00,-0.10,100.00,0.00
1666,3/11/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,1.00,-0.10,100.00,0.00
1667,3/11/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,2.10,-0.10,100.00,0.00
1668,3/11/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,3.50,-0.10,100.00,0.00
1669,3/11/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,1.30,-0.10,100.00,0.00
1670,3/11/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,1.30,-0.10,100.00,0.00
1671,3/11/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,64.10,-0.10,100.00,0.00
1672,3/11/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,82.80,-0.10,100.00,0.00
1673,3/11/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,80.00,-0.10,100.00,0.00
1674,3/11/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,74.20,-0.10,100.00,0.00
1675,3/11/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,76.10,-0.10,100.00,0.00
1676,3/11/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,73.30,-0.10,100.00,0.00
1677,3/11/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,63.90,-0.10,100.00,0.00
1678,3/11/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,71.40,-0.10,100.00,0.00
1679,3/11/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,76.70,-0.10,100.00,0.00
1680,3/11/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,77.20,-0.10,100.00,0.00
1681,3/12/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,86.10,-0.10,100.00,0.00
1682,3/12/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,90.80,-0.10,100.00,0.00
1683,3/12/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,93.30,-0.10,100.00,0.00
1684,3/12/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,89.20,-0.10,100.00,0.00
1685,3/12/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,90.30,-0.10,100.00,0.00
1686,3/12/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,89.20,-0.10,100.00,0.10
1687,3/12/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,94.20,-0.10,100.00,0.00
1688,3/12/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,87.50,-0.10,100.00,0.00
1689,3/12/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,76.90,-0.10,100.00,0.00
1690,3/12/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,81.90,-0.10,100.00,0.00
1691,3/12/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,73.60,-0.10,100.00,0.00
1692,3/12/2003 0:00:00,12/30/1899 11:00:00,0.10,-0.10,12.90,55.60,-0.10,3161.60,-0.10
1693,3/12/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1694,3/12/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1695,3/12/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1696,3/12/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1697,3/12/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1698,3/12/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1699,3/12/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1700,3/12/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1701,3/12/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1702,3/12/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1703,3/12/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1704,3/12/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1705,3/13/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1706,3/13/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1707,3/13/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1708,3/13/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1709,3/13/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1710,3/13/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1711,3/13/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1712,3/13/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1713,3/13/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1714,3/13/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,100.00,-0.10
1715,3/13/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1716,3/13/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1717,3/13/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1718,3/13/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1719,3/13/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1720,3/13/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1721,3/13/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1722,3/13/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1723,3/13/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1724,3/13/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1725,3/13/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1726,3/13/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1727,3/13/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1728,3/13/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1729,3/14/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1730,3/14/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1731,3/14/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1732,3/14/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1733,3/14/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1734,3/14/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1735,3/14/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1736,3/14/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1737,3/14/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1738,3/14/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1739,3/14/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1740,3/14/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1741,3/14/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1742,3/14/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1743,3/14/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1744,3/14/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1745,3/14/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1746,3/14/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1747,3/14/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1748,3/14/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1749,3/14/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1750,3/14/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1751,3/14/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1752,3/14/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1753,3/15/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1754,3/15/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1755,3/15/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-2.60,-100.00,-0.10,-0.10
1756,3/15/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1757,3/15/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1758,3/15/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-2.30,-100.00,-0.10,-0.10
1759,3/15/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1760,3/15/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-7.30,-100.00,-0.10,-0.10
1761,3/15/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1762,3/15/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.70,-100.00,-0.10,-0.10
1763,3/15/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.90,-100.00,-0.10,-0.10
1764,3/15/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1765,3/15/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1766,3/15/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1767,3/15/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1768,3/15/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1769,3/15/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1770,3/15/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1771,3/15/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1772,3/15/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1773,3/15/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1774,3/15/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1775,3/15/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1776,3/15/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1777,3/16/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1778,3/16/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1779,3/16/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1780,3/16/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1781,3/16/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1782,3/16/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-5.90,-100.00,-0.10,-0.10
1783,3/16/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1784,3/16/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1785,3/16/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1786,3/16/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1787,3/16/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1788,3/16/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1789,3/16/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1790,3/16/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1791,3/16/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1792,3/16/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1793,3/16/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1794,3/16/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1795,3/16/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1796,3/16/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1797,3/16/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1798,3/16/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1799,3/16/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1800,3/16/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1801,3/17/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1802,3/17/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1803,3/17/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.70,-100.00,-0.10,-0.10
1804,3/17/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1805,3/17/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1806,3/17/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-1.20,-100.00,-0.10,-0.10
1807,3/17/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.70,-100.00,-0.10,-0.10
1808,3/17/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.70,-100.00,-0.10,-0.10
1809,3/17/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1810,3/17/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1811,3/17/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1812,3/17/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1813,3/17/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1814,3/17/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1815,3/17/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1816,3/17/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1817,3/17/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1818,3/17/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1819,3/17/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1820,3/17/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1821,3/17/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1822,3/17/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1823,3/17/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1824,3/17/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1825,3/18/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1826,3/18/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1827,3/18/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1828,3/18/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1829,3/18/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1830,3/18/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1831,3/18/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1832,3/18/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1833,3/18/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1834,3/18/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1835,3/18/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1836,3/18/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1837,3/18/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1838,3/18/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1839,3/18/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1840,3/18/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1841,3/18/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1842,3/18/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1843,3/18/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1844,3/18/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1845,3/18/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1846,3/18/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1847,3/18/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1848,3/18/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1849,3/19/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1850,3/19/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1851,3/19/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1852,3/19/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1853,3/19/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1854,3/19/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1855,3/19/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1856,3/19/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1857,3/19/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1858,3/19/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1859,3/19/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1860,3/19/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1861,3/19/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1862,3/19/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1863,3/19/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1864,3/19/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1865,3/19/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1866,3/19/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1867,3/19/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1868,3/19/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1869,3/19/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1870,3/19/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1871,3/19/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1872,3/19/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1873,3/20/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1874,3/20/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1875,3/20/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1876,3/20/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1877,3/20/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1878,3/20/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1879,3/20/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1880,3/20/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1881,3/20/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1882,3/20/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1883,3/20/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1884,3/20/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1885,3/20/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1886,3/20/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1887,3/20/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1888,3/20/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1889,3/20/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1890,3/20/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1891,3/20/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1892,3/20/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1893,3/20/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1894,3/20/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1895,3/20/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1896,3/20/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1897,3/21/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1898,3/21/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1899,3/21/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1900,3/21/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1901,3/21/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1902,3/21/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1903,3/21/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1904,3/21/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1905,3/21/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1906,3/21/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1907,3/21/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1908,3/21/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1909,3/21/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1910,3/21/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1911,3/21/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1912,3/21/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1913,3/21/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1914,3/21/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1915,3/21/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1916,3/21/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1917,3/21/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,0.00
1918,3/21/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1919,3/21/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1920,3/21/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1921,3/22/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1922,3/22/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1923,3/22/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1924,3/22/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1925,3/22/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1926,3/22/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1927,3/22/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1928,3/22/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1929,3/22/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1930,3/22/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1931,3/22/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1932,3/22/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1933,3/22/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1934,3/22/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1935,3/22/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1936,3/22/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1937,3/22/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1938,3/22/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1939,3/22/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1940,3/22/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1941,3/22/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1942,3/22/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1943,3/22/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1944,3/22/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1945,3/23/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1946,3/23/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1947,3/23/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1948,3/23/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1949,3/23/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1950,3/23/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1951,3/23/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1952,3/23/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1953,3/23/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1954,3/23/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1955,3/23/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
1956,3/23/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1957,3/23/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1958,3/23/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1959,3/23/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1960,3/23/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1961,3/23/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1962,3/23/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1963,3/23/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1964,3/23/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1965,3/23/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1966,3/23/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1967,3/23/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1968,3/23/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1969,3/24/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1970,3/24/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1971,3/24/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1972,3/24/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1973,3/24/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1974,3/24/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1975,3/24/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1976,3/24/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1977,3/24/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1978,3/24/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1979,3/24/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1980,3/24/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1981,3/24/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1982,3/24/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1983,3/24/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1984,3/24/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1985,3/24/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1986,3/24/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
1987,3/24/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1988,3/24/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1989,3/24/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1990,3/24/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1991,3/24/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1992,3/24/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1993,3/25/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1994,3/25/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1995,3/25/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1996,3/25/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1997,3/25/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1998,3/25/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
1999,3/25/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2000,3/25/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2001,3/25/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2002,3/25/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2003,3/25/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2004,3/25/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2005,3/25/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2006,3/25/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2007,3/25/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2008,3/25/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2009,3/25/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2010,3/25/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2011,3/25/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2012,3/25/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2013,3/25/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2014,3/25/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2015,3/25/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2016,3/25/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2017,3/26/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2018,3/26/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2019,3/26/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2020,3/26/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2021,3/26/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2022,3/26/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2023,3/26/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2024,3/26/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2025,3/26/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2026,3/26/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2027,3/26/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2028,3/26/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2029,3/26/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2030,3/26/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2031,3/26/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2032,3/26/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2033,3/26/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2034,3/26/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2035,3/26/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2036,3/26/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
2037,3/26/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2038,3/26/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2039,3/26/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2040,3/26/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2041,3/27/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2042,3/27/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2043,3/27/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2044,3/27/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2045,3/27/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2046,3/27/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2047,3/27/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2048,3/27/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2049,3/27/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2050,3/27/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2051,3/27/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2052,3/27/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2053,3/27/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2054,3/27/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2055,3/27/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2056,3/27/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2057,3/27/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2058,3/27/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2059,3/27/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2060,3/27/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2061,3/27/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2062,3/27/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2063,3/27/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2064,3/27/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2065,3/28/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2066,3/28/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2067,3/28/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2068,3/28/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2069,3/28/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2070,3/28/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2071,3/28/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2072,3/28/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2073,3/28/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
2074,3/28/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2075,3/28/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2076,3/28/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2077,3/28/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2078,3/28/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2079,3/28/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2080,3/28/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2081,3/28/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2082,3/28/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2083,3/28/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2084,3/28/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2085,3/28/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2086,3/28/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2087,3/28/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2088,3/28/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2089,3/29/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2090,3/29/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2091,3/29/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2092,3/29/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2093,3/29/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2094,3/29/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2095,3/29/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2096,3/29/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2097,3/29/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2098,3/29/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2099,3/29/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2100,3/29/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2101,3/29/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2102,3/29/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2103,3/29/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2104,3/29/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2105,3/29/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2106,3/29/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2107,3/29/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2108,3/29/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2109,3/29/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2110,3/29/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2111,3/29/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2112,3/29/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2113,3/30/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2114,3/30/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2115,3/30/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2116,3/30/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2117,3/30/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2118,3/30/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2119,3/30/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2120,3/30/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2121,3/30/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2122,3/30/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2123,3/30/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2124,3/30/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2125,3/30/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2126,3/30/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2127,3/30/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2128,3/30/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2129,3/30/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
2130,3/30/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2131,3/30/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2132,3/30/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2133,3/30/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2134,3/30/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2135,3/30/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2136,3/30/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2137,3/31/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2138,3/31/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2139,3/31/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2140,3/31/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2141,3/31/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2142,3/31/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2143,3/31/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2144,3/31/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2145,3/31/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2146,3/31/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2147,3/31/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-2.60,-100.00,-0.10,-0.10
2148,3/31/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2149,3/31/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2150,3/31/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2151,3/31/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2152,3/31/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2153,3/31/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2154,3/31/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2155,3/31/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2156,3/31/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2157,3/31/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2158,3/31/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2159,3/31/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2160,3/31/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2161,4/1/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2162,4/1/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2163,4/1/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2164,4/1/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2165,4/1/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2166,4/1/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2167,4/1/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2168,4/1/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2169,4/1/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2170,4/1/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2171,4/1/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2172,4/1/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2173,4/1/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2174,4/1/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2175,4/1/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2176,4/1/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2177,4/1/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2178,4/1/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2179,4/1/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2180,4/1/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2181,4/1/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2182,4/1/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2183,4/1/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2184,4/1/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2185,4/2/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2186,4/2/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2187,4/2/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2188,4/2/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2189,4/2/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2190,4/2/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2191,4/2/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2192,4/2/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2193,4/2/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2194,4/2/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2195,4/2/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2196,4/2/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2197,4/2/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2198,4/2/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2199,4/2/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2200,4/2/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2201,4/2/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2202,4/2/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2203,4/2/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2204,4/2/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2205,4/2/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2206,4/2/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2207,4/2/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2208,4/2/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2209,4/3/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2210,4/3/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2211,4/3/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2212,4/3/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2213,4/3/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2214,4/3/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2215,4/3/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2216,4/3/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2217,4/3/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2218,4/3/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2219,4/3/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2220,4/3/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2221,4/3/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2222,4/3/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2223,4/3/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2224,4/3/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2225,4/3/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2226,4/3/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2227,4/3/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
2228,4/3/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2229,4/3/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2230,4/3/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2231,4/3/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2232,4/3/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2233,4/4/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2234,4/4/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2235,4/4/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2236,4/4/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
2237,4/4/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2238,4/4/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2239,4/4/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2240,4/4/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2241,4/4/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2242,4/4/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2243,4/4/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2244,4/4/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2245,4/4/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2246,4/4/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2247,4/4/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2248,4/4/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2249,4/4/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2250,4/4/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2251,4/4/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2252,4/4/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2253,4/4/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2254,4/4/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2255,4/4/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2256,4/4/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2257,4/5/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2258,4/5/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2259,4/5/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2260,4/5/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2261,4/5/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2262,4/5/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2263,4/5/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2264,4/5/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2265,4/5/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2266,4/5/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2267,4/5/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2268,4/5/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2269,4/5/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2270,4/5/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2271,4/5/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2272,4/5/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2273,4/5/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2274,4/5/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2275,4/5/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2276,4/5/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2277,4/5/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2278,4/5/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2279,4/5/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2280,4/5/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2281,4/6/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2282,4/6/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2283,4/6/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2284,4/6/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2285,4/6/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2286,4/6/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2287,4/6/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2288,4/6/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2289,4/6/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2290,4/6/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2291,4/6/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2292,4/6/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2293,4/6/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
2294,4/6/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2295,4/6/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2296,4/6/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2297,4/6/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2298,4/6/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2299,4/6/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2300,4/6/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2301,4/6/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2302,4/6/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2303,4/6/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2304,4/6/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2305,4/7/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2306,4/7/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2307,4/7/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2308,4/7/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2309,4/7/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2310,4/7/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2311,4/7/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2312,4/7/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2313,4/7/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2314,4/7/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2315,4/7/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2316,4/7/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2317,4/7/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2318,4/7/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2319,4/7/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2320,4/7/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2321,4/7/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2322,4/7/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2323,4/7/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2324,4/7/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2325,4/7/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2326,4/7/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2327,4/7/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2328,4/8/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2329,4/8/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2330,4/8/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2331,4/8/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2332,4/8/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2333,4/8/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2334,4/8/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2335,4/8/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2336,4/8/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2337,4/8/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2338,4/8/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2339,4/8/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2340,4/8/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2341,4/8/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2342,4/8/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2343,4/8/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2344,4/8/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2345,4/8/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2346,4/8/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2347,4/8/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2348,4/8/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2349,4/8/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2350,4/8/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2351,4/8/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2352,4/9/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2353,4/9/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2354,4/9/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2355,4/9/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2356,4/9/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2357,4/9/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2358,4/9/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2359,4/9/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2360,4/9/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2361,4/9/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2362,4/9/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-100.00,-0.10,-0.10
2363,4/9/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2364,4/9/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2365,4/9/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2366,4/9/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2367,4/9/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2368,4/9/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2369,4/9/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2370,4/9/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2371,4/9/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2372,4/9/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2373,4/9/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2374,4/9/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2375,4/9/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2376,4/10/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2377,4/10/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2378,4/10/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2379,4/10/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2380,4/10/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2381,4/10/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2382,4/10/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2383,4/10/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2384,4/10/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2385,4/10/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2386,4/10/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2387,4/10/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2388,4/10/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2389,4/10/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2390,4/10/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2391,4/10/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2392,4/10/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2393,4/10/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2394,4/10/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2395,4/10/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2396,4/10/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2397,4/10/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2398,4/10/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,0.00
2399,4/10/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2400,4/11/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2401,4/11/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2402,4/11/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2403,4/11/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2404,4/11/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2405,4/11/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2406,4/11/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2407,4/11/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2408,4/11/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2409,4/11/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2410,4/11/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2411,4/11/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2412,4/11/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2413,4/11/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2414,4/11/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2415,4/11/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2416,4/11/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2417,4/11/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2418,4/11/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2419,4/11/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2420,4/11/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2421,4/11/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2422,4/11/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2423,4/11/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2424,4/12/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2425,4/12/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2426,4/12/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2427,4/12/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2428,4/12/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2429,4/12/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2430,4/12/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2431,4/12/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2432,4/12/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2433,4/12/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2434,4/12/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2435,4/12/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2436,4/12/2003 0:00:00,12/30/1899 12:00:00,1.80,-0.60,20.50,4.70,-2818.40,1629.70,4.30
2437,4/12/2003 0:00:00,12/30/1899 13:00:00,6.30,0.00,18.60,69.40,-2277.40,183.50,0.10
2438,4/12/2003 0:00:00,12/30/1899 14:00:00,1.00,1.00,1.00,0.00,0.00,0.00,0.10
2439,4/12/2003 0:00:00,12/30/1899 15:00:00,1.00,1.00,1.00,0.00,0.00,0.00,0.10
2440,4/12/2003 0:00:00,12/30/1899 16:00:00,1.00,1.00,1.00,0.00,0.00,0.00,0.10
2441,4/12/2003 0:00:00,12/30/1899 17:00:00,1.00,1.00,1.00,0.00,0.00,6.20,0.10
2442,4/12/2003 0:00:00,12/30/1899 18:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2443,4/12/2003 0:00:00,12/30/1899 19:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2444,4/12/2003 0:00:00,12/30/1899 20:00:00,1.00,1.00,1.00,0.20,0.00,6.20,0.10
2445,4/12/2003 0:00:00,12/30/1899 21:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2446,4/12/2003 0:00:00,12/30/1899 22:00:00,1.00,1.00,1.00,0.00,0.00,6.20,0.10
2447,4/12/2003 0:00:00,12/30/1899 23:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2448,4/13/2003 0:00:00,12/30/1899 0:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2449,4/13/2003 0:00:00,12/30/1899 1:00:00,1.00,1.00,1.00,0.00,0.00,6.20,0.10
2450,4/13/2003 0:00:00,12/30/1899 2:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2451,4/13/2003 0:00:00,12/30/1899 3:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2452,4/13/2003 0:00:00,12/30/1899 4:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2453,4/13/2003 0:00:00,12/30/1899 5:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2454,4/13/2003 0:00:00,12/30/1899 6:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2455,4/13/2003 0:00:00,12/30/1899 7:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2456,4/13/2003 0:00:00,12/30/1899 8:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2457,4/13/2003 0:00:00,12/30/1899 9:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2458,4/13/2003 0:00:00,12/30/1899 10:00:00,1.00,1.00,1.00,0.30,0.00,6.60,0.10
2459,4/13/2003 0:00:00,12/30/1899 11:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2460,4/13/2003 0:00:00,12/30/1899 12:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2461,4/13/2003 0:00:00,12/30/1899 13:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2462,4/13/2003 0:00:00,12/30/1899 14:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2463,4/13/2003 0:00:00,12/30/1899 15:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2464,4/13/2003 0:00:00,12/30/1899 16:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2465,4/13/2003 0:00:00,12/30/1899 17:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2466,4/13/2003 0:00:00,12/30/1899 18:00:00,1.00,1.00,1.00,0.30,0.00,6.60,0.10
2467,4/13/2003 0:00:00,12/30/1899 19:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2468,4/13/2003 0:00:00,12/30/1899 20:00:00,1.00,1.00,1.00,0.00,0.00,6.60,0.10
2469,4/13/2003 0:00:00,12/30/1899 21:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2470,4/13/2003 0:00:00,12/30/1899 22:00:00,1.00,1.00,1.00,0.30,0.00,6.60,0.10
2471,4/13/2003 0:00:00,12/30/1899 23:00:00,1.00,1.00,1.00,0.20,0.00,6.60,0.10
2472,4/14/2003 0:00:00,12/30/1899 0:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2473,4/14/2003 0:00:00,12/30/1899 1:00:00,1.00,1.00,1.00,0.30,0.00,6.60,0.10
2474,4/14/2003 0:00:00,12/30/1899 2:00:00,1.00,1.00,1.00,0.10,0.00,6.60,0.10
2475,4/14/2003 0:00:00,12/30/1899 3:00:00,1.00,1.00,1.00,0.30,0.00,6.60,0.10
2476,4/14/2003 0:00:00,12/30/1899 4:00:00,1.00,1.00,1.00,0.30,0.00,6.60,0.10
2477,4/14/2003 0:00:00,12/30/1899 5:00:00,1.00,0.90,1.00,0.10,0.00,6.60,0.10
2478,4/14/2003 0:00:00,12/30/1899 6:00:00,1.00,1.00,1.00,0.40,0.00,6.60,0.10
2479,4/14/2003 0:00:00,12/30/1899 7:00:00,1.00,1.00,1.00,0.70,0.00,6.60,0.10
2480,4/14/2003 0:00:00,12/30/1899 8:00:00,1.00,1.00,1.00,0.50,0.00,6.60,0.10
2481,4/14/2003 0:00:00,12/30/1899 9:00:00,1.00,1.00,1.00,0.20,0.00,6.60,0.10
2482,4/14/2003 0:00:00,12/30/1899 10:00:00,0.20,0.00,12.20,6.00,-2507.20,2971.00,0.00
2483,4/14/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.20,-100.00,2152.10,-0.10
2484,4/14/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2485,4/14/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2486,4/14/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2487,4/14/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2488,4/14/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2489,4/14/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2490,4/14/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2491,4/14/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2492,4/14/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2493,4/14/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2494,4/14/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2495,4/14/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2496,4/15/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2497,4/15/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2498,4/15/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2499,4/15/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2500,4/15/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2501,4/15/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2502,4/15/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2503,4/15/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2504,4/15/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2505,4/15/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2506,4/15/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2507,4/15/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2508,4/15/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2509,4/15/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2510,4/15/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2511,4/15/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2512,4/15/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2513,4/15/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2514,4/15/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2515,4/15/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2516,4/15/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-2.00,-100.00,-0.10,-0.10
2517,4/15/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2518,4/15/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2519,4/15/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2520,4/16/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2521,4/16/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2522,4/16/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2523,4/16/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2524,4/16/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2525,4/16/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2526,4/16/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2527,4/16/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2528,4/16/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2529,4/16/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2530,4/16/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2531,4/16/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2532,4/16/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2533,4/16/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2534,4/16/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2535,4/16/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2536,4/16/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2537,4/16/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2538,4/16/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2539,4/16/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2540,4/16/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2541,4/16/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2542,4/16/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2543,4/16/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2544,4/17/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2545,4/17/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2546,4/17/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2547,4/17/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2548,4/17/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2549,4/17/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2550,4/17/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2551,4/17/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2552,4/17/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2553,4/17/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2554,4/17/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2555,4/17/2003 0:00:00,12/30/1899 11:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2556,4/17/2003 0:00:00,12/30/1899 12:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2557,4/17/2003 0:00:00,12/30/1899 13:00:00,0.00,0.00,0.00,-0.70,-100.00,-0.10,-0.10
2558,4/17/2003 0:00:00,12/30/1899 14:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2559,4/17/2003 0:00:00,12/30/1899 15:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2560,4/17/2003 0:00:00,12/30/1899 16:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2561,4/17/2003 0:00:00,12/30/1899 17:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2562,4/17/2003 0:00:00,12/30/1899 18:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2563,4/17/2003 0:00:00,12/30/1899 19:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2564,4/17/2003 0:00:00,12/30/1899 20:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2565,4/17/2003 0:00:00,12/30/1899 21:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2566,4/17/2003 0:00:00,12/30/1899 22:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2567,4/17/2003 0:00:00,12/30/1899 23:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2568,4/18/2003 0:00:00,12/30/1899 0:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2569,4/18/2003 0:00:00,12/30/1899 1:00:00,0.00,0.00,0.00,-0.40,-100.00,-0.10,-0.10
2570,4/18/2003 0:00:00,12/30/1899 2:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2571,4/18/2003 0:00:00,12/30/1899 3:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2572,4/18/2003 0:00:00,12/30/1899 4:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2573,4/18/2003 0:00:00,12/30/1899 5:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2574,4/18/2003 0:00:00,12/30/1899 6:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2575,4/18/2003 0:00:00,12/30/1899 7:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2576,4/18/2003 0:00:00,12/30/1899 8:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2577,4/18/2003 0:00:00,12/30/1899 9:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2578,4/18/2003 0:00:00,12/30/1899 10:00:00,0.00,0.00,0.00,-0.10,-0.10,-0.10,-0.10
2579,4/18/2003 0:00:00,12/30/1899 11:00:00,5.90,-0.60,19.30,66.40,-614.20,3126.30,4.30
2580,4/18/2003 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.60,100.80,100.30,101.20,4.30
2581,4/18/2003 0:00:00,12/30/1899 13:00:00,8.90,8.40,11.50,102.20,100.30,108.30,4.30
2582,4/18/2003 0:00:00,12/30/1899 14:00:00,9.10,8.60,10.30,106.70,106.30,107.30,4.30
2583,4/18/2003 0:00:00,12/30/1899 15:00:00,9.10,8.70,10.90,106.60,106.00,107.10,4.30
2584,4/18/2003 0:00:00,12/30/1899 16:00:00,9.20,8.80,10.80,106.80,106.40,107.30,4.30
2585,4/18/2003 0:00:00,12/30/1899 17:00:00,9.20,8.70,10.10,106.70,106.30,107.30,4.20
2586,4/18/2003 0:00:00,12/30/1899 18:00:00,9.20,8.90,9.90,106.60,106.30,107.10,4.30
2587,4/18/2003 0:00:00,12/30/1899 19:00:00,9.20,8.90,9.90,106.60,106.10,107.10,4.30
2588,4/18/2003 0:00:00,12/30/1899 20:00:00,9.20,8.90,10.20,106.60,106.30,107.10,4.30
2589,4/18/2003 0:00:00,12/30/1899 21:00:00,9.20,8.90,10.50,106.50,106.10,107.10,4.30
2590,4/18/2003 0:00:00,12/30/1899 22:00:00,9.30,8.80,10.30,106.60,106.10,107.10,4.30
2591,4/18/2003 0:00:00,12/30/1899 23:00:00,9.30,9.00,10.00,106.60,106.30,107.10,4.20
2592,4/19/2003 0:00:00,12/30/1899 0:00:00,9.40,9.10,10.50,106.70,106.40,107.20,4.20
2593,4/19/2003 0:00:00,12/30/1899 1:00:00,9.40,9.00,9.80,106.60,106.10,107.10,4.20
2594,4/19/2003 0:00:00,12/30/1899 2:00:00,9.40,9.10,10.00,106.70,106.30,107.20,4.20
2595,4/19/2003 0:00:00,12/30/1899 3:00:00,9.40,9.00,9.90,106.90,106.60,107.20,4.30
2596,4/19/2003 0:00:00,12/30/1899 4:00:00,9.30,9.10,10.10,106.80,106.40,107.20,4.30
2597,4/19/2003 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.90,106.80,106.40,107.20,4.30
2598,4/19/2003 0:00:00,12/30/1899 6:00:00,9.30,8.90,9.90,106.90,106.40,107.40,4.30
2599,4/19/2003 0:00:00,12/30/1899 7:00:00,9.40,8.90,10.40,107.00,106.60,107.50,4.30
2600,4/19/2003 0:00:00,12/30/1899 8:00:00,9.30,8.90,10.10,107.00,106.60,107.50,4.30
2601,4/19/2003 0:00:00,12/30/1899 9:00:00,9.30,8.90,9.80,106.90,106.60,107.40,4.30
2602,4/19/2003 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.80,106.80,106.40,107.40,4.30
2603,4/19/2003 0:00:00,12/30/1899 11:00:00,9.20,8.70,9.80,106.90,106.40,107.20,4.30
2604,4/19/2003 0:00:00,12/30/1899 12:00:00,9.20,8.70,10.00,106.80,106.40,107.30,4.30
2605,4/19/2003 0:00:00,12/30/1899 13:00:00,9.20,8.60,9.80,106.80,106.40,107.30,4.30
2606,4/19/2003 0:00:00,12/30/1899 14:00:00,9.10,8.60,10.00,106.70,106.20,107.00,4.30
2607,4/19/2003 0:00:00,12/30/1899 15:00:00,9.20,8.70,10.00,106.60,105.90,107.00,4.30
2608,4/19/2003 0:00:00,12/30/1899 16:00:00,9.20,8.70,10.00,106.60,106.10,107.00,4.20
2609,4/19/2003 0:00:00,12/30/1899 17:00:00,9.20,8.70,10.00,106.60,106.20,107.00,4.30
2610,4/19/2003 0:00:00,12/30/1899 18:00:00,9.20,8.70,10.20,106.50,106.10,106.90,4.30
2611,4/19/2003 0:00:00,12/30/1899 19:00:00,9.20,8.80,10.10,106.40,105.90,106.90,4.20
2612,4/19/2003 0:00:00,12/30/1899 20:00:00,9.30,8.90,9.80,106.40,105.90,106.90,4.20
2613,4/19/2003 0:00:00,12/30/1899 21:00:00,9.30,8.90,9.80,106.30,105.90,106.70,4.20
2614,4/19/2003 0:00:00,12/30/1899 22:00:00,9.40,9.10,9.80,106.40,106.10,106.90,4.20
2615,4/19/2003 0:00:00,12/30/1899 23:00:00,9.40,9.10,9.80,106.40,106.10,106.70,4.20
2616,4/20/2003 0:00:00,12/30/1899 0:00:00,9.40,9.10,10.00,106.50,106.10,106.90,4.20
2617,4/20/2003 0:00:00,12/30/1899 1:00:00,9.30,8.90,9.80,106.50,106.10,106.90,4.20
2618,4/20/2003 0:00:00,12/30/1899 2:00:00,9.30,8.90,9.80,106.50,106.10,107.00,4.20
2619,4/20/2003 0:00:00,12/30/1899 3:00:00,9.20,8.70,9.90,106.60,106.20,107.20,4.30
2620,4/20/2003 0:00:00,12/30/1899 4:00:00,9.20,8.70,9.90,106.60,106.20,107.20,4.30
2621,4/20/2003 0:00:00,12/30/1899 5:00:00,9.20,8.70,9.90,106.70,106.40,107.20,4.30
2622,4/20/2003 0:00:00,12/30/1899 6:00:00,9.20,8.60,10.10,106.70,106.40,107.20,4.30
2623,4/20/2003 0:00:00,12/30/1899 7:00:00,9.20,8.60,10.30,106.80,106.50,107.20,4.30
2624,4/20/2003 0:00:00,12/30/1899 8:00:00,9.20,8.60,10.10,106.80,106.40,107.20,4.30
2625,4/20/2003 0:00:00,12/30/1899 9:00:00,9.20,8.50,10.30,106.80,106.40,107.30,4.30
2626,4/20/2003 0:00:00,12/30/1899 10:00:00,9.10,8.50,10.00,106.60,106.20,107.00,4.30
2627,4/20/2003 0:00:00,12/30/1899 11:00:00,9.00,8.50,9.80,106.50,106.10,106.80,4.30
2628,4/20/2003 0:00:00,12/30/1899 12:00:00,9.00,8.40,9.60,106.50,106.10,107.00,4.30
2629,4/20/2003 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.70,106.40,106.10,106.90,4.40
2630,4/20/2003 0:00:00,12/30/1899 14:00:00,8.90,8.40,9.60,106.50,106.10,106.90,4.30
2631,4/20/2003 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.60,106.20,105.70,106.70,4.30
2632,4/20/2003 0:00:00,12/30/1899 16:00:00,8.80,8.30,9.60,106.20,105.80,106.70,4.30
2633,4/20/2003 0:00:00,12/30/1899 17:00:00,8.80,8.30,9.60,106.30,105.80,106.90,4.30
2634,4/20/2003 0:00:00,12/30/1899 18:00:00,8.80,8.30,9.60,106.30,105.90,106.70,4.30
2635,4/20/2003 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.70,106.20,105.90,106.70,4.30
2636,4/20/2003 0:00:00,12/30/1899 20:00:00,8.90,8.40,9.60,106.20,105.80,106.60,4.20
2637,4/20/2003 0:00:00,12/30/1899 21:00:00,9.00,8.60,9.60,106.30,105.90,106.70,4.20
2638,4/20/2003 0:00:00,12/30/1899 22:00:00,9.10,8.60,9.70,106.30,105.90,106.70,4.20
2639,4/20/2003 0:00:00,12/30/1899 23:00:00,9.20,8.60,9.80,106.40,106.10,107.00,4.20
2640,4/21/2003 0:00:00,12/30/1899 0:00:00,9.20,8.70,10.00,106.40,106.10,106.70,4.20
2641,4/21/2003 0:00:00,12/30/1899 1:00:00,9.20,8.70,9.80,106.50,106.10,107.20,4.20
2642,4/21/2003 0:00:00,12/30/1899 2:00:00,9.10,8.60,9.80,106.40,106.10,106.90,4.20
2643,4/21/2003 0:00:00,12/30/1899 3:00:00,9.10,8.60,10.00,106.50,106.10,107.00,4.20
2644,4/21/2003 0:00:00,12/30/1899 4:00:00,9.00,8.50,9.90,106.60,106.20,107.00,4.20
2645,4/21/2003 0:00:00,12/30/1899 5:00:00,9.00,8.60,9.60,106.70,106.20,107.20,4.20
2646,4/21/2003 0:00:00,12/30/1899 6:00:00,9.00,8.50,9.60,106.80,106.40,107.20,4.20
2647,4/21/2003 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.50,106.80,106.60,107.20,4.20
2648,4/21/2003 0:00:00,12/30/1899 8:00:00,8.90,8.50,9.40,106.80,106.40,107.20,4.20
2649,4/21/2003 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.60,106.80,106.40,107.40,4.20
2650,4/21/2003 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.40,106.70,106.40,107.20,4.30
2651,4/21/2003 0:00:00,12/30/1899 11:00:00,8.50,8.10,9.20,106.60,106.30,107.10,4.30
2652,4/21/2003 0:00:00,12/30/1899 12:00:00,8.40,7.90,9.30,106.80,106.30,107.20,4.30
2653,4/21/2003 0:00:00,12/30/1899 13:00:00,8.20,7.90,9.20,106.60,106.10,107.20,4.30
2654,4/21/2003 0:00:00,12/30/1899 14:00:00,8.20,7.80,8.90,106.70,106.30,107.20,4.30
2655,4/21/2003 0:00:00,12/30/1899 15:00:00,8.10,7.70,9.00,106.60,106.30,107.20,4.30
2656,4/21/2003 0:00:00,12/30/1899 16:00:00,8.10,7.70,9.00,106.70,106.30,107.10,4.30
2657,4/21/2003 0:00:00,12/30/1899 17:00:00,8.20,7.70,9.10,106.70,106.30,107.10,4.20
2658,4/21/2003 0:00:00,12/30/1899 18:00:00,8.20,7.90,9.00,106.60,106.10,106.90,4.20
2659,4/21/2003 0:00:00,12/30/1899 19:00:00,8.40,8.00,9.60,106.50,106.10,106.90,4.20
2660,4/21/2003 0:00:00,12/30/1899 20:00:00,8.60,8.30,9.30,106.40,106.00,106.80,4.20
2661,4/21/2003 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.40,106.20,106.00,106.60,4.20
2662,4/21/2003 0:00:00,12/30/1899 22:00:00,8.80,8.50,9.40,106.30,106.00,106.60,4.10
2663,4/21/2003 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.50,106.20,105.80,106.80,4.10
2664,4/22/2003 0:00:00,12/30/1899 0:00:00,8.90,8.50,9.80,106.40,106.00,106.80,4.10
2665,4/22/2003 0:00:00,12/30/1899 1:00:00,8.80,8.40,9.40,106.40,106.00,106.90,4.20
2666,4/22/2003 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.30,106.50,106.00,106.90,4.20
2667,4/22/2003 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.40,106.60,106.00,107.10,4.20
2668,4/22/2003 0:00:00,12/30/1899 4:00:00,8.60,8.20,9.30,106.60,106.30,107.10,4.20
2669,4/22/2003 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.10,106.70,106.30,107.10,4.20
2670,4/22/2003 0:00:00,12/30/1899 6:00:00,8.60,8.10,9.20,106.70,106.10,107.10,4.20
2671,4/22/2003 0:00:00,12/30/1899 7:00:00,8.60,8.20,9.10,106.70,106.30,107.10,4.20
2672,4/22/2003 0:00:00,12/30/1899 8:00:00,8.50,8.20,9.40,106.80,106.30,107.30,4.20
2673,4/22/2003 0:00:00,12/30/1899 9:00:00,8.40,8.10,9.10,106.70,106.30,107.30,4.30
2674,4/22/2003 0:00:00,12/30/1899 10:00:00,8.30,8.00,9.10,106.60,106.30,107.10,4.30
2675,4/22/2003 0:00:00,12/30/1899 11:00:00,8.20,7.90,9.10,106.70,106.20,107.30,4.30
2676,4/22/2003 0:00:00,12/30/1899 12:00:00,8.10,7.70,9.10,106.50,106.00,107.00,4.30
2677,4/22/2003 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.80,106.50,106.00,107.00,4.30
2678,4/22/2003 0:00:00,12/30/1899 14:00:00,7.90,7.60,8.80,106.50,106.20,107.00,4.30
2679,4/22/2003 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.60,106.40,106.00,107.00,4.30
2680,4/22/2003 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.70,106.50,106.20,107.10,4.20
2681,4/22/2003 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.80,106.40,106.00,107.10,4.20
2682,4/22/2003 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.60,106.40,105.80,106.80,4.30
2683,4/22/2003 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.80,106.50,106.20,107.00,4.30
2684,4/22/2003 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.70,106.50,106.00,107.00,4.20
2685,4/22/2003 0:00:00,12/30/1899 21:00:00,8.10,7.70,8.70,106.50,106.00,107.10,4.20
2686,4/22/2003 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.70,106.40,106.00,107.00,4.20
2687,4/22/2003 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.80,106.50,106.20,107.10,4.30
2688,4/23/2003 0:00:00,12/30/1899 0:00:00,8.10,7.80,8.80,106.40,106.00,107.00,4.20
2689,4/23/2003 0:00:00,12/30/1899 1:00:00,8.10,7.70,8.60,106.50,106.00,107.00,4.20
2690,4/23/2003 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.80,106.50,106.00,107.00,4.20
2691,4/23/2003 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.60,106.60,106.20,107.10,4.30
2692,4/23/2003 0:00:00,12/30/1899 4:00:00,8.00,7.60,8.60,106.60,106.20,107.00,4.20
2693,4/23/2003 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.50,106.50,106.20,107.10,4.20
2694,4/23/2003 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.60,106.50,106.20,106.80,4.20
2695,4/23/2003 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.60,106.50,106.20,107.00,4.20
2696,4/23/2003 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.60,106.50,106.20,107.00,4.20
2697,4/23/2003 0:00:00,12/30/1899 9:00:00,7.80,7.50,8.50,106.40,106.20,106.80,4.20
2698,4/23/2003 0:00:00,12/30/1899 10:00:00,7.80,7.40,8.60,106.50,106.00,107.10,4.20
2699,4/23/2003 0:00:00,12/30/1899 11:00:00,7.70,7.20,8.60,106.60,106.20,107.00,4.20
2700,4/23/2003 0:00:00,12/30/1899 12:00:00,7.70,7.40,8.40,106.40,106.20,106.80,4.20
2701,4/23/2003 0:00:00,12/30/1899 13:00:00,7.60,7.30,8.20,106.50,106.00,107.00,4.20
2702,4/23/2003 0:00:00,12/30/1899 14:00:00,7.60,7.30,8.40,106.50,106.00,107.10,4.20
2703,4/23/2003 0:00:00,12/30/1899 15:00:00,7.40,7.10,8.10,106.50,106.00,107.00,4.20
2704,4/23/2003 0:00:00,12/30/1899 16:00:00,8.10,7.00,13.70,106.50,105.80,107.30,4.20
2705,4/23/2003 0:00:00,12/30/1899 17:00:00,7.90,7.50,8.80,106.30,106.00,106.80,4.20
2706,4/23/2003 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.60,106.60,106.00,107.30,4.20
2707,4/23/2003 0:00:00,12/30/1899 19:00:00,7.80,7.40,8.30,106.50,106.00,107.30,4.20
2708,4/23/2003 0:00:00,12/30/1899 20:00:00,7.70,7.40,8.30,106.60,106.00,107.30,4.20
2709,4/23/2003 0:00:00,12/30/1899 21:00:00,7.70,7.40,8.30,106.50,105.80,107.40,4.20
2710,4/23/2003 0:00:00,12/30/1899 22:00:00,7.70,7.40,8.30,106.50,105.80,107.10,4.20
2711,4/23/2003 0:00:00,12/30/1899 23:00:00,7.70,7.40,8.20,106.20,106.00,106.80,4.20
2712,4/24/2003 0:00:00,12/30/1899 0:00:00,7.60,7.40,8.60,106.20,105.80,106.60,4.20
2713,4/24/2003 0:00:00,12/30/1899 1:00:00,7.60,7.30,8.20,106.10,106.00,106.60,4.20
2714,4/24/2003 0:00:00,12/30/1899 2:00:00,7.60,7.30,8.40,106.10,105.70,106.50,4.20
2715,4/24/2003 0:00:00,12/30/1899 3:00:00,7.60,7.30,8.20,106.40,106.00,107.10,4.10
2716,4/24/2003 0:00:00,12/30/1899 4:00:00,7.60,7.30,8.30,106.30,106.00,106.90,4.10
2717,4/24/2003 0:00:00,12/30/1899 5:00:00,7.50,7.20,8.30,106.20,105.80,106.90,4.10
2718,4/24/2003 0:00:00,12/30/1899 6:00:00,7.50,7.20,7.90,106.30,105.80,106.80,4.10
2719,4/24/2003 0:00:00,12/30/1899 7:00:00,7.40,7.00,7.90,106.30,106.00,106.90,4.20
2720,4/24/2003 0:00:00,12/30/1899 8:00:00,7.30,7.00,7.90,106.10,105.80,106.80,4.10
2721,4/24/2003 0:00:00,12/30/1899 9:00:00,7.30,6.90,8.10,106.40,106.00,107.10,4.10
2722,4/24/2003 0:00:00,12/30/1899 10:00:00,7.30,6.90,8.20,106.40,106.00,107.10,4.20
2723,4/24/2003 0:00:00,12/30/1899 11:00:00,7.30,7.00,7.70,106.20,105.80,106.60,4.10
2724,4/24/2003 0:00:00,12/30/1899 12:00:00,7.20,6.80,8.00,106.30,105.60,107.20,4.10
2725,4/24/2003 0:00:00,12/30/1899 13:00:00,7.00,6.70,8.00,106.20,105.80,107.10,4.10
2726,4/24/2003 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.50,106.30,106.00,106.60,4.10
2727,4/24/2003 0:00:00,12/30/1899 15:00:00,7.40,6.70,9.80,103.70,102.80,106.60,4.10
2728,4/24/2003 0:00:00,12/30/1899 16:00:00,7.00,6.60,8.00,103.10,102.60,103.60,4.10
2729,4/24/2003 0:00:00,12/30/1899 17:00:00,6.60,6.20,7.80,103.10,102.60,103.60,4.10
2730,4/24/2003 0:00:00,12/30/1899 18:00:00,6.30,5.90,7.40,103.20,102.60,103.80,4.10
2731,4/24/2003 0:00:00,12/30/1899 19:00:00,6.30,6.00,7.30,103.20,102.80,103.60,4.20
2732,4/24/2003 0:00:00,12/30/1899 20:00:00,6.40,6.00,7.50,103.20,102.80,103.80,4.20
2733,4/24/2003 0:00:00,12/30/1899 21:00:00,6.50,6.10,7.40,103.30,102.80,103.80,4.20
2734,4/24/2003 0:00:00,12/30/1899 22:00:00,6.60,6.20,7.60,103.30,102.80,103.80,4.20
2735,4/24/2003 0:00:00,12/30/1899 23:00:00,6.60,6.30,7.70,103.30,103.00,103.80,4.20
2736,4/25/2003 0:00:00,12/30/1899 0:00:00,6.70,6.30,7.70,103.40,103.00,103.80,4.20
2737,4/25/2003 0:00:00,12/30/1899 1:00:00,6.70,6.30,7.60,103.30,102.80,103.80,4.20
2738,4/25/2003 0:00:00,12/30/1899 2:00:00,6.60,6.30,7.60,103.30,103.00,103.80,4.20
2739,4/25/2003 0:00:00,12/30/1899 3:00:00,6.40,6.20,7.10,103.30,102.80,103.90,4.20
2740,4/25/2003 0:00:00,12/30/1899 4:00:00,6.30,6.00,6.50,103.40,103.00,103.90,4.20
2741,4/25/2003 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,103.30,103.00,103.80,4.20
2742,4/25/2003 0:00:00,12/30/1899 6:00:00,6.10,5.80,6.30,103.30,102.80,103.90,4.20
2743,4/25/2003 0:00:00,12/30/1899 7:00:00,6.10,5.90,6.30,103.30,102.80,103.80,4.20
2744,4/25/2003 0:00:00,12/30/1899 8:00:00,6.10,5.80,6.20,103.30,102.80,104.10,4.20
2745,4/25/2003 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.20,103.40,103.00,103.90,4.20
2746,4/25/2003 0:00:00,12/30/1899 10:00:00,7.30,5.80,20.60,104.50,103.10,106.90,4.20
2747,4/25/2003 0:00:00,12/30/1899 11:00:00,8.70,7.10,10.20,106.70,106.30,107.10,4.20
2748,4/25/2003 0:00:00,12/30/1899 12:00:00,8.30,7.70,9.40,106.50,106.00,106.90,4.20
2749,4/25/2003 0:00:00,12/30/1899 13:00:00,8.20,7.70,8.60,106.60,106.10,107.10,4.20
2750,4/25/2003 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.30,106.60,106.10,106.90,4.20
2751,4/25/2003 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.40,106.50,106.10,107.10,4.20
2752,4/25/2003 0:00:00,12/30/1899 16:00:00,8.00,7.70,9.30,106.40,106.00,106.90,4.20
2753,4/25/2003 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.10,106.40,106.00,106.80,4.20
2754,4/25/2003 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.00,106.50,106.00,107.10,4.20
2755,4/25/2003 0:00:00,12/30/1899 19:00:00,7.70,7.40,7.90,106.40,106.00,106.90,4.20
2756,4/25/2003 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.90,106.40,106.00,106.90,4.20
2757,4/25/2003 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.70,106.40,106.00,106.90,4.20
2758,4/25/2003 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.60,106.40,106.10,106.80,4.20
2759,4/25/2003 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.50,106.40,106.00,106.90,4.20
2760,4/26/2003 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.40,106.40,106.00,106.90,4.20
2761,4/26/2003 0:00:00,12/30/1899 1:00:00,7.10,6.80,7.40,106.50,106.00,107.00,4.20
2762,4/26/2003 0:00:00,12/30/1899 2:00:00,6.80,6.70,7.00,106.40,106.00,107.00,4.20
2763,4/26/2003 0:00:00,12/30/1899 3:00:00,6.70,6.50,7.40,106.50,106.00,107.00,4.20
2764,4/26/2003 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.80,106.50,106.00,107.00,4.20
2765,4/26/2003 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.50,106.60,106.20,107.00,4.20
2766,4/26/2003 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,106.50,106.00,107.00,4.20
2767,4/26/2003 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.20,106.60,106.20,107.10,4.20
2768,4/26/2003 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,106.60,106.00,107.10,4.20
2769,4/26/2003 0:00:00,12/30/1899 9:00:00,5.70,5.50,6.10,106.60,106.20,107.00,4.20
2770,4/26/2003 0:00:00,12/30/1899 10:00:00,5.40,4.90,5.70,104.20,94.70,107.80,4.20
2771,4/26/2003 0:00:00,12/30/1899 11:00:00,5.30,5.10,6.00,107.60,107.30,108.10,4.20
2772,4/26/2003 0:00:00,12/30/1899 12:00:00,5.10,4.90,5.80,107.30,102.30,108.20,4.20
2773,4/26/2003 0:00:00,12/30/1899 13:00:00,5.00,4.80,5.20,98.40,94.90,102.50,4.20
2774,4/26/2003 0:00:00,12/30/1899 14:00:00,4.90,4.80,5.30,106.70,96.30,108.20,4.20
2775,4/26/2003 0:00:00,12/30/1899 15:00:00,4.80,4.70,5.00,107.70,107.30,108.10,4.20
2776,4/26/2003 0:00:00,12/30/1899 16:00:00,4.80,4.70,5.20,107.60,107.20,108.00,4.20
2777,4/26/2003 0:00:00,12/30/1899 17:00:00,4.80,4.70,5.20,107.60,107.20,107.90,4.20
2778,4/26/2003 0:00:00,12/30/1899 18:00:00,4.70,4.50,6.40,107.50,107.10,107.90,4.20
2779,4/26/2003 0:00:00,12/30/1899 19:00:00,4.50,4.40,5.50,107.40,107.10,108.00,4.20
2780,4/26/2003 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.80,107.50,107.10,107.90,4.20
2781,4/26/2003 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.80,107.30,106.90,107.70,4.20
2782,4/26/2003 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.40,107.40,107.10,107.90,4.20
2783,4/26/2003 0:00:00,12/30/1899 23:00:00,6.00,4.20,8.40,107.40,107.00,108.00,4.10
2784,4/27/2003 0:00:00,12/30/1899 0:00:00,8.90,8.10,9.40,107.40,107.00,107.80,4.10
2785,4/27/2003 0:00:00,12/30/1899 1:00:00,9.10,8.30,9.60,107.50,107.20,108.00,4.10
2786,4/27/2003 0:00:00,12/30/1899 2:00:00,8.10,7.70,9.30,107.60,107.20,108.00,4.10
2787,4/27/2003 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.90,107.60,107.20,108.00,4.10
2788,4/27/2003 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,107.70,107.20,108.20,4.00
2789,4/27/2003 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.60,107.70,107.40,108.00,4.00
2790,4/27/2003 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.50,107.80,107.40,108.20,4.00
2791,4/27/2003 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.40,107.80,107.40,108.20,4.00
2792,4/27/2003 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.20,107.70,107.40,108.20,4.00
2793,4/27/2003 0:00:00,12/30/1899 9:00:00,6.80,6.60,6.90,107.80,107.50,108.20,4.10
2794,4/27/2003 0:00:00,12/30/1899 10:00:00,6.50,6.30,6.70,107.60,107.40,108.20,4.10
2795,4/27/2003 0:00:00,12/30/1899 11:00:00,6.20,6.00,6.40,107.50,107.20,108.00,4.10
2796,4/27/2003 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.20,107.50,107.20,107.80,4.10
2797,4/27/2003 0:00:00,12/30/1899 13:00:00,5.70,5.50,5.80,107.50,107.20,107.80,4.10
2798,4/27/2003 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.60,107.50,107.20,108.00,4.10
2799,4/27/2003 0:00:00,12/30/1899 15:00:00,7.40,5.10,20.40,107.20,106.70,107.70,4.10
2800,4/27/2003 0:00:00,12/30/1899 16:00:00,7.20,6.10,9.30,106.90,106.60,107.40,4.10
2801,4/27/2003 0:00:00,12/30/1899 17:00:00,5.80,5.40,6.20,107.00,106.60,107.40,4.10
2802,4/27/2003 0:00:00,12/30/1899 18:00:00,5.30,5.00,5.50,106.90,106.40,107.50,4.00
2803,4/27/2003 0:00:00,12/30/1899 19:00:00,4.90,4.70,5.10,107.00,106.40,107.80,4.00
2804,4/27/2003 0:00:00,12/30/1899 20:00:00,4.70,4.50,4.80,106.90,106.60,107.40,4.00
2805,4/27/2003 0:00:00,12/30/1899 21:00:00,4.40,4.40,4.70,107.00,106.60,107.70,4.00
2806,4/27/2003 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.80,107.20,106.70,107.80,4.00
2807,4/27/2003 0:00:00,12/30/1899 23:00:00,4.10,3.90,4.30,106.90,106.40,107.40,4.10
2808,4/28/2003 0:00:00,12/30/1899 0:00:00,4.00,3.80,4.10,106.90,106.40,107.40,4.10
2809,4/28/2003 0:00:00,12/30/1899 1:00:00,3.80,3.70,4.00,107.00,106.60,107.40,4.10
2810,4/28/2003 0:00:00,12/30/1899 2:00:00,3.70,3.60,3.90,107.10,106.70,107.50,4.10
2811,4/28/2003 0:00:00,12/30/1899 3:00:00,3.60,3.60,3.80,107.30,106.70,108.00,4.10
2812,4/28/2003 0:00:00,12/30/1899 4:00:00,3.60,3.50,3.70,107.40,107.10,108.00,4.10
2813,4/28/2003 0:00:00,12/30/1899 5:00:00,3.60,3.40,3.70,107.20,106.90,107.70,4.00
2814,4/28/2003 0:00:00,12/30/1899 6:00:00,3.50,3.40,3.60,107.20,106.90,107.60,4.00
2815,4/28/2003 0:00:00,12/30/1899 7:00:00,3.40,3.30,3.50,107.30,106.90,107.90,4.00
2816,4/28/2003 0:00:00,12/30/1899 8:00:00,3.40,3.30,3.60,105.70,93.80,108.00,4.10
2817,4/28/2003 0:00:00,12/30/1899 9:00:00,4.00,3.30,16.10,99.40,90.00,107.60,4.00
2818,4/28/2003 0:00:00,12/30/1899 10:00:00,9.50,4.80,19.70,103.00,99.80,106.80,4.00
2819,4/28/2003 0:00:00,12/30/1899 11:00:00,8.10,4.90,8.50,103.10,102.30,103.40,4.00
2820,4/28/2003 0:00:00,12/30/1899 12:00:00,7.80,7.70,8.00,103.20,103.00,103.40,4.00
2821,4/28/2003 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.30,103.30,103.10,103.60,4.00
2822,4/28/2003 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.20,103.10,102.80,103.40,4.00
2823,4/28/2003 0:00:00,12/30/1899 15:00:00,7.80,7.50,8.10,103.00,102.60,103.30,4.10
2824,4/28/2003 0:00:00,12/30/1899 16:00:00,6.40,5.10,7.80,95.90,88.10,103.10,4.10
2825,4/28/2003 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.70,102.50,100.30,103.00,4.10
2826,4/28/2003 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.50,102.60,102.30,103.00,4.10
2827,4/28/2003 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.60,102.60,102.30,102.80,4.00
2828,4/28/2003 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,102.60,102.50,102.80,4.10
2829,4/28/2003 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.70,102.70,102.50,103.00,4.10
2830,4/28/2003 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.60,102.60,102.50,103.00,4.10
2831,4/28/2003 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.50,102.80,102.60,103.00,4.10
2832,4/29/2003 0:00:00,12/30/1899 0:00:00,7.40,7.10,7.60,102.90,102.50,103.10,4.10
2833,4/29/2003 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,102.60,102.50,103.00,4.00
2834,4/29/2003 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.50,102.80,102.60,103.00,4.10
2835,4/29/2003 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.40,102.80,102.50,103.00,4.00
2836,4/29/2003 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,102.80,102.60,103.10,4.00
2837,4/29/2003 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.40,102.90,102.60,103.10,4.10
2838,4/29/2003 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.40,102.80,102.60,103.00,4.10
2839,4/29/2003 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.20,102.80,102.60,103.00,4.10
2840,4/29/2003 0:00:00,12/30/1899 8:00:00,7.10,6.90,7.20,102.90,102.60,103.00,4.10
2841,4/29/2003 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.20,102.80,102.50,102.80,4.10
2842,4/29/2003 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.20,102.80,102.50,103.00,4.10
2843,4/29/2003 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.20,102.80,102.50,103.00,4.10
2844,4/29/2003 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.20,102.50,102.30,102.80,4.10
2845,4/29/2003 0:00:00,12/30/1899 13:00:00,7.00,6.80,7.20,102.40,102.30,102.60,4.10
2846,4/29/2003 0:00:00,12/30/1899 14:00:00,6.90,6.80,7.10,102.50,102.20,102.80,4.10
2847,4/29/2003 0:00:00,12/30/1899 15:00:00,6.90,6.70,7.10,102.30,102.20,102.60,4.10
2848,4/29/2003 0:00:00,12/30/1899 16:00:00,6.90,6.80,7.10,102.30,102.00,102.50,4.10
2849,4/29/2003 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,102.40,102.30,102.60,4.00
2850,4/29/2003 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.30,102.40,102.30,102.60,4.00
2851,4/29/2003 0:00:00,12/30/1899 19:00:00,7.20,6.80,8.10,102.50,102.30,102.80,4.00
2852,4/29/2003 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.40,102.50,102.30,102.80,4.00
2853,4/29/2003 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.60,102.50,102.30,102.80,4.00
2854,4/29/2003 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.70,102.60,102.50,103.00,3.90
2855,4/29/2003 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,102.70,102.50,103.00,3.90
2856,4/30/2003 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,102.90,102.60,103.10,3.90
2857,4/30/2003 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,102.90,102.60,103.10,3.90
2858,4/30/2003 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,103.00,102.80,103.30,3.90
2859,4/30/2003 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,103.10,102.80,103.30,3.90
2860,4/30/2003 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.10,103.20,103.00,103.30,3.90
2861,4/30/2003 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,103.20,103.10,103.40,3.90
2862,4/30/2003 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,103.30,103.10,103.60,3.90
2863,4/30/2003 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,103.40,103.30,103.60,3.90
2864,4/30/2003 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,103.40,103.10,103.60,4.00
2865,4/30/2003 0:00:00,12/30/1899 9:00:00,7.90,7.70,7.90,103.40,103.10,103.60,4.00
2866,4/30/2003 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.90,103.40,103.10,103.70,4.00
2867,4/30/2003 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.80,103.30,103.10,103.60,4.00
2868,4/30/2003 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.70,103.30,103.10,103.60,4.00
2869,4/30/2003 0:00:00,12/30/1899 13:00:00,7.40,7.40,7.50,103.30,103.10,103.40,4.00
2870,4/30/2003 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.60,103.30,103.10,103.40,4.00
2871,4/30/2003 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,103.30,103.00,103.40,4.00
2872,4/30/2003 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,103.30,103.10,103.60,4.00
2873,4/30/2003 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.90,103.50,103.10,103.60,4.10
2874,4/30/2003 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.90,103.40,103.30,103.60,4.00
2875,4/30/2003 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,103.40,103.30,103.60,4.10
2876,4/30/2003 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,103.40,103.30,103.60,4.10
2877,4/30/2003 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,103.40,103.30,103.60,4.10
2878,4/30/2003 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,103.40,103.30,103.60,4.10
2879,4/30/2003 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,103.40,103.30,103.60,4.10
2880,5/1/2003 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,103.50,103.40,103.70,4.10
2881,5/1/2003 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,103.50,103.40,103.70,4.10
2882,5/1/2003 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,103.60,103.40,103.70,4.10
2883,5/1/2003 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,103.60,103.40,103.90,4.10
2884,5/1/2003 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,103.70,103.60,103.90,4.10
2885,5/1/2003 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,103.80,103.60,103.90,4.10
2886,5/1/2003 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,103.90,103.70,104.10,4.10
2887,5/1/2003 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.60,104.00,103.70,104.20,4.20
2888,5/1/2003 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,104.00,103.90,104.20,4.10
2889,5/1/2003 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,104.00,103.70,104.20,4.20
2890,5/1/2003 0:00:00,12/30/1899 10:00:00,8.30,7.00,9.90,100.20,91.10,104.20,4.20
2891,5/1/2003 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,103.60,101.10,104.00,4.20
2892,5/1/2003 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.90,103.90,103.60,104.00,4.20
2893,5/1/2003 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.70,103.80,103.60,103.90,4.20
2894,5/1/2003 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.60,103.70,103.60,103.90,4.20
2895,5/1/2003 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,103.70,103.60,103.90,4.20
2896,5/1/2003 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,103.70,103.60,103.90,4.20
2897,5/1/2003 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.70,103.80,103.70,104.00,4.20
2898,5/1/2003 0:00:00,12/30/1899 18:00:00,9.60,9.60,9.70,103.80,103.70,104.00,4.20
2899,5/1/2003 0:00:00,12/30/1899 19:00:00,9.60,9.60,9.80,103.70,103.60,103.90,4.20
2900,5/1/2003 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.80,103.70,103.40,103.90,4.20
2901,5/1/2003 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,103.60,103.40,103.70,4.20
2902,5/1/2003 0:00:00,12/30/1899 22:00:00,9.80,9.70,9.90,103.60,103.40,103.90,4.20
2903,5/1/2003 0:00:00,12/30/1899 23:00:00,9.80,9.80,9.90,103.70,103.60,103.90,4.20
2904,5/2/2003 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,103.80,103.60,104.00,4.20
2905,5/2/2003 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,103.80,103.70,104.00,4.20
2906,5/2/2003 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.00,103.80,103.70,104.00,4.20
2907,5/2/2003 0:00:00,12/30/1899 3:00:00,9.90,9.80,10.00,103.90,103.70,104.00,4.20
2908,5/2/2003 0:00:00,12/30/1899 4:00:00,9.90,9.80,10.00,103.80,103.70,104.10,4.20
2909,5/2/2003 0:00:00,12/30/1899 5:00:00,9.80,9.80,9.90,103.90,103.70,104.10,4.20
2910,5/2/2003 0:00:00,12/30/1899 6:00:00,9.80,9.80,10.00,104.00,103.70,104.10,4.20
2911,5/2/2003 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.00,103.90,103.70,104.10,4.20
2912,5/2/2003 0:00:00,12/30/1899 8:00:00,9.80,9.60,9.90,103.90,103.70,104.10,4.20
2913,5/2/2003 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.80,103.80,103.60,103.90,4.20
2914,5/2/2003 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,103.70,103.60,104.10,4.20
2915,5/2/2003 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,103.80,103.60,104.10,4.20
2916,5/2/2003 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,103.70,103.60,103.90,4.20
2917,5/2/2003 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,103.70,103.40,103.90,4.20
2918,5/2/2003 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,103.70,103.40,103.90,4.20
2919,5/2/2003 0:00:00,12/30/1899 15:00:00,9.40,9.40,9.50,103.70,103.40,103.90,4.20
2920,5/2/2003 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,103.70,103.40,103.90,4.20
2921,5/2/2003 0:00:00,12/30/1899 17:00:00,9.60,9.50,9.80,103.70,103.60,104.10,4.20
2922,5/2/2003 0:00:00,12/30/1899 18:00:00,9.80,9.60,9.80,103.90,103.70,104.10,4.30
2923,5/2/2003 0:00:00,12/30/1899 19:00:00,9.80,9.70,9.90,103.90,103.60,104.10,4.30
2924,5/2/2003 0:00:00,12/30/1899 20:00:00,9.80,9.80,9.90,103.90,103.70,104.10,4.30
2925,5/2/2003 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.00,103.90,103.60,104.10,4.30
2926,5/2/2003 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.00,103.90,103.60,104.10,4.30
2927,5/2/2003 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.10,104.00,103.70,104.20,4.30
2928,5/3/2003 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.20,104.10,104.10,104.40,4.30
2929,5/3/2003 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.30,104.30,104.10,104.60,4.30
2930,5/3/2003 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.30,104.40,104.20,104.60,4.30
2931,5/3/2003 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.40,104.50,104.40,104.70,4.30
2932,5/3/2003 0:00:00,12/30/1899 4:00:00,10.40,10.30,10.50,104.70,104.40,104.90,4.30
2933,5/3/2003 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.50,104.70,104.60,105.00,4.40
2934,5/3/2003 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.50,104.80,104.60,105.00,4.30
2935,5/3/2003 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.20,104.50,104.20,104.90,4.40
2936,5/3/2003 0:00:00,12/30/1899 8:00:00,9.80,9.70,9.90,104.40,104.20,104.60,4.30
2937,5/3/2003 0:00:00,12/30/1899 9:00:00,9.80,9.70,9.80,104.40,104.20,104.60,4.30
2938,5/3/2003 0:00:00,12/30/1899 10:00:00,9.80,9.60,9.90,104.40,104.20,104.60,4.30
2939,5/3/2003 0:00:00,12/30/1899 11:00:00,9.70,9.60,9.80,104.40,104.20,104.70,4.30
2940,5/3/2003 0:00:00,12/30/1899 12:00:00,9.80,9.70,10.00,104.40,104.20,104.60,4.30
2941,5/3/2003 0:00:00,12/30/1899 13:00:00,9.80,9.70,9.90,104.30,104.10,104.60,4.30
2942,5/3/2003 0:00:00,12/30/1899 14:00:00,9.60,9.60,9.80,104.20,104.10,104.60,4.30
2943,5/3/2003 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,104.20,103.90,104.40,4.30
2944,5/3/2003 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.70,104.20,104.10,104.60,4.30
2945,5/3/2003 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.80,104.30,104.10,104.40,4.30
2946,5/3/2003 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,104.00,103.80,104.30,4.30
2947,5/3/2003 0:00:00,12/30/1899 19:00:00,9.60,9.60,9.70,103.80,103.60,104.10,4.30
2948,5/3/2003 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.80,103.90,103.60,104.10,4.30
2949,5/3/2003 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,103.80,103.80,104.10,4.30
2950,5/3/2003 0:00:00,12/30/1899 22:00:00,9.80,9.60,9.90,103.80,103.60,104.10,4.30
2951,5/3/2003 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.00,103.90,103.80,104.30,4.30
2952,5/4/2003 0:00:00,12/30/1899 0:00:00,10.00,9.90,10.10,104.10,103.90,104.40,4.30
2953,5/4/2003 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,104.40,104.20,104.60,4.40
2954,5/4/2003 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.30,104.60,104.40,104.70,4.40
2955,5/4/2003 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.40,104.60,104.60,104.90,4.40
2956,5/4/2003 0:00:00,12/30/1899 4:00:00,10.30,10.30,10.40,104.70,104.60,104.90,4.40
2957,5/4/2003 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.50,104.70,104.60,105.10,4.40
2958,5/4/2003 0:00:00,12/30/1899 6:00:00,10.40,10.30,10.50,104.70,104.60,105.10,4.40
2959,5/4/2003 0:00:00,12/30/1899 7:00:00,10.30,10.30,10.40,104.60,104.60,104.90,4.40
2960,5/4/2003 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.40,104.60,104.60,104.70,4.30
2961,5/4/2003 0:00:00,12/30/1899 9:00:00,10.30,10.20,10.40,104.70,104.40,104.70,4.30
2962,5/4/2003 0:00:00,12/30/1899 10:00:00,10.20,10.10,10.30,104.80,104.40,105.00,4.30
2963,5/4/2003 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.20,104.60,104.20,104.70,4.30
2964,5/4/2003 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.10,104.60,104.40,104.70,4.30
2965,5/4/2003 0:00:00,12/30/1899 13:00:00,10.00,10.00,10.10,104.70,104.40,104.90,4.40
2966,5/4/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.20,104.60,104.20,104.70,4.30
2967,5/4/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.20,104.70,104.40,104.90,4.40
2968,5/4/2003 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.10,104.70,104.60,104.90,4.40
2969,5/4/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.20,104.70,104.60,105.10,4.40
2970,5/4/2003 0:00:00,12/30/1899 18:00:00,10.10,10.10,10.30,104.70,104.40,104.90,4.40
2971,5/4/2003 0:00:00,12/30/1899 19:00:00,10.30,10.10,10.30,104.60,104.40,104.90,4.40
2972,5/4/2003 0:00:00,12/30/1899 20:00:00,10.40,10.30,10.50,104.70,104.60,104.90,4.50
2973,5/4/2003 0:00:00,12/30/1899 21:00:00,10.50,10.50,10.60,104.90,104.70,105.00,4.50
2974,5/4/2003 0:00:00,12/30/1899 22:00:00,10.60,10.50,10.70,105.00,104.70,105.20,4.50
2975,5/4/2003 0:00:00,12/30/1899 23:00:00,10.70,10.60,10.80,105.10,104.90,105.40,4.40
2976,5/5/2003 0:00:00,12/30/1899 0:00:00,10.60,10.50,10.70,105.00,104.70,105.20,4.40
2977,5/5/2003 0:00:00,12/30/1899 1:00:00,10.50,10.30,10.50,104.90,104.70,105.00,4.40
2978,5/5/2003 0:00:00,12/30/1899 2:00:00,10.50,10.30,10.50,104.90,104.70,105.00,4.40
2979,5/5/2003 0:00:00,12/30/1899 3:00:00,10.50,10.50,10.60,105.00,104.70,105.20,4.40
2980,5/5/2003 0:00:00,12/30/1899 4:00:00,10.60,10.60,10.70,105.10,104.90,105.20,4.40
2981,5/5/2003 0:00:00,12/30/1899 5:00:00,10.70,10.60,10.80,105.20,105.00,105.40,4.30
2982,5/5/2003 0:00:00,12/30/1899 6:00:00,10.80,10.70,10.80,105.20,105.00,105.40,4.30
2983,5/5/2003 0:00:00,12/30/1899 7:00:00,10.80,10.70,10.80,105.20,104.90,105.50,4.30
2984,5/5/2003 0:00:00,12/30/1899 8:00:00,10.80,10.60,10.80,105.20,105.00,105.30,4.20
2985,5/5/2003 0:00:00,12/30/1899 9:00:00,10.60,9.90,10.80,103.80,94.70,105.50,4.20
2986,5/5/2003 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.60,93.50,93.30,94.90,4.30
2987,5/5/2003 0:00:00,12/30/1899 11:00:00,10.00,9.90,10.10,93.50,93.30,93.80,4.40
2988,5/5/2003 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.30,93.60,93.30,93.80,4.40
2989,5/5/2003 0:00:00,12/30/1899 13:00:00,10.30,10.30,10.30,93.80,93.60,94.20,4.60
2990,5/5/2003 0:00:00,12/30/1899 14:00:00,10.30,10.30,10.40,94.00,93.80,94.40,4.60
2991,5/5/2003 0:00:00,12/30/1899 15:00:00,10.30,10.30,10.40,94.10,93.90,94.40,4.60
2992,5/5/2003 0:00:00,12/30/1899 16:00:00,10.40,10.30,10.40,94.20,94.10,94.40,4.70
2993,5/5/2003 0:00:00,12/30/1899 17:00:00,10.40,10.40,10.40,94.10,93.90,94.20,4.80
2994,5/5/2003 0:00:00,12/30/1899 18:00:00,10.40,10.40,10.50,94.10,93.90,94.20,4.80
2995,5/5/2003 0:00:00,12/30/1899 19:00:00,10.50,10.40,10.50,94.30,94.10,94.40,4.80
2996,5/5/2003 0:00:00,12/30/1899 20:00:00,10.50,10.50,10.50,94.40,94.30,94.60,4.90
2997,5/5/2003 0:00:00,12/30/1899 21:00:00,10.50,10.50,10.50,94.30,94.10,94.60,4.90
2998,5/5/2003 0:00:00,12/30/1899 22:00:00,10.50,10.50,10.50,94.10,93.90,94.40,4.80
2999,5/5/2003 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.50,93.90,93.50,94.20,4.70
3000,5/6/2003 0:00:00,12/30/1899 0:00:00,10.40,10.40,10.50,93.70,93.50,93.80,4.80
3001,5/6/2003 0:00:00,12/30/1899 1:00:00,10.40,10.40,10.50,93.70,93.60,93.90,4.80
3002,5/6/2003 0:00:00,12/30/1899 2:00:00,10.40,10.40,10.50,93.70,93.60,93.80,4.80
3003,5/6/2003 0:00:00,12/30/1899 3:00:00,10.50,10.40,10.50,93.80,93.60,93.90,4.80
3004,5/6/2003 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.50,93.80,93.60,93.90,4.80
3005,5/6/2003 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.40,93.80,93.60,93.90,4.80
3006,5/6/2003 0:00:00,12/30/1899 6:00:00,10.30,10.30,10.40,93.60,93.50,93.80,4.80
3007,5/6/2003 0:00:00,12/30/1899 7:00:00,10.30,10.30,10.40,93.60,93.50,93.60,4.80
3008,5/6/2003 0:00:00,12/30/1899 8:00:00,10.30,10.30,10.40,93.60,93.50,93.80,4.80
3009,5/6/2003 0:00:00,12/30/1899 9:00:00,10.30,10.30,10.30,93.60,93.50,93.80,4.80
3010,5/6/2003 0:00:00,12/30/1899 10:00:00,10.30,10.30,10.30,93.60,93.50,93.80,4.80
3011,5/6/2003 0:00:00,12/30/1899 11:00:00,10.30,10.30,10.30,93.70,93.50,93.90,4.80
3012,5/6/2003 0:00:00,12/30/1899 12:00:00,10.30,10.30,10.30,93.80,93.60,93.90,4.80
3013,5/6/2003 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,93.70,93.60,93.90,4.80
3014,5/6/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.10,93.50,93.30,93.80,4.70
3015,5/6/2003 0:00:00,12/30/1899 15:00:00,10.00,10.00,10.00,93.40,93.00,93.60,4.70
3016,5/6/2003 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.10,93.60,93.30,93.90,4.80
3017,5/6/2003 0:00:00,12/30/1899 17:00:00,10.10,10.10,10.20,93.70,93.50,93.90,4.80
3018,5/6/2003 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.20,93.70,93.60,93.90,4.80
3019,5/6/2003 0:00:00,12/30/1899 19:00:00,10.30,10.20,10.30,93.80,93.60,93.90,4.80
3020,5/6/2003 0:00:00,12/30/1899 20:00:00,10.20,10.20,10.30,93.60,93.40,93.80,4.80
3021,5/6/2003 0:00:00,12/30/1899 21:00:00,10.30,10.20,10.30,93.60,93.60,93.90,4.80
3022,5/6/2003 0:00:00,12/30/1899 22:00:00,10.30,10.20,10.40,93.80,93.60,94.10,4.90
3023,5/6/2003 0:00:00,12/30/1899 23:00:00,10.30,10.30,10.40,93.80,93.60,94.10,4.80
3024,5/7/2003 0:00:00,12/30/1899 0:00:00,10.30,10.30,10.30,93.70,93.60,93.90,4.80
3025,5/7/2003 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.30,93.60,93.40,93.70,4.80
3026,5/7/2003 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.30,93.50,93.40,93.70,4.80
3027,5/7/2003 0:00:00,12/30/1899 3:00:00,10.30,10.20,10.30,93.50,93.30,93.60,4.80
3028,5/7/2003 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.20,93.40,93.30,93.60,4.80
3029,5/7/2003 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.20,93.40,93.30,93.60,4.70
3030,5/7/2003 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.30,93.40,93.40,93.70,4.70
3031,5/7/2003 0:00:00,12/30/1899 7:00:00,10.20,10.10,10.20,93.40,93.10,93.60,4.70
3032,5/7/2003 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.10,93.20,93.00,93.30,4.60
3033,5/7/2003 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.10,93.10,93.00,93.30,4.60
3034,5/7/2003 0:00:00,12/30/1899 10:00:00,10.00,10.00,10.00,93.10,93.00,93.30,4.60
3035,5/7/2003 0:00:00,12/30/1899 11:00:00,10.00,10.00,10.00,93.20,93.10,93.60,4.60
3036,5/7/2003 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.10,93.40,93.30,93.70,4.60
3037,5/7/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.20,93.60,93.40,93.90,4.80
3038,5/7/2003 0:00:00,12/30/1899 14:00:00,10.20,10.10,10.30,94.00,93.70,94.20,4.80
3039,5/7/2003 0:00:00,12/30/1899 15:00:00,10.30,10.30,10.40,94.40,94.10,94.50,4.80
3040,5/7/2003 0:00:00,12/30/1899 16:00:00,10.40,10.30,10.40,94.50,94.40,94.70,4.80
3041,5/7/2003 0:00:00,12/30/1899 17:00:00,10.30,10.30,10.40,94.30,94.10,94.70,4.80
3042,5/7/2003 0:00:00,12/30/1899 18:00:00,10.30,10.30,10.30,94.10,93.90,94.40,4.80
3043,5/7/2003 0:00:00,12/30/1899 19:00:00,10.30,10.30,10.30,94.00,93.70,94.40,4.80
3044,5/7/2003 0:00:00,12/30/1899 20:00:00,10.30,10.30,10.30,93.70,93.60,93.90,4.80
3045,5/7/2003 0:00:00,12/30/1899 21:00:00,10.30,10.30,10.40,93.70,93.70,93.90,4.80
3046,5/7/2003 0:00:00,12/30/1899 22:00:00,10.40,10.30,10.50,94.00,93.70,94.10,4.80
3047,5/7/2003 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.50,94.20,93.90,94.20,4.90
3048,5/8/2003 0:00:00,12/30/1899 0:00:00,10.50,10.50,10.50,94.20,93.90,94.20,4.90
3049,5/8/2003 0:00:00,12/30/1899 1:00:00,10.50,10.50,10.50,94.10,93.90,94.20,4.80
3050,5/8/2003 0:00:00,12/30/1899 2:00:00,10.40,10.30,10.50,93.90,93.60,94.10,4.80
3051,5/8/2003 0:00:00,12/30/1899 3:00:00,10.40,10.30,10.40,93.70,93.60,93.70,4.70
3052,5/8/2003 0:00:00,12/30/1899 4:00:00,10.30,10.30,10.40,93.60,93.40,93.70,4.70
3053,5/8/2003 0:00:00,12/30/1899 5:00:00,10.30,10.30,10.30,93.40,93.30,93.60,4.70
3054,5/8/2003 0:00:00,12/30/1899 6:00:00,10.30,10.30,10.30,93.30,93.30,93.40,4.70
3055,5/8/2003 0:00:00,12/30/1899 7:00:00,10.20,10.20,10.30,93.30,93.10,93.40,4.70
3056,5/8/2003 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.30,93.40,93.10,93.60,4.70
3057,5/8/2003 0:00:00,12/30/1899 9:00:00,10.30,10.30,10.40,93.60,93.40,93.70,4.70
3058,5/8/2003 0:00:00,12/30/1899 10:00:00,10.40,10.30,10.40,93.80,93.60,93.90,4.80
3059,5/8/2003 0:00:00,12/30/1899 11:00:00,10.40,10.30,10.50,94.00,93.70,94.20,4.80
3060,5/8/2003 0:00:00,12/30/1899 12:00:00,10.30,10.20,10.50,94.00,93.60,94.20,4.70
3061,5/8/2003 0:00:00,12/30/1899 13:00:00,10.10,10.10,10.30,93.60,93.40,93.70,4.70
3062,5/8/2003 0:00:00,12/30/1899 14:00:00,10.10,10.10,10.20,93.60,93.30,93.70,4.70
3063,5/8/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.10,93.40,93.10,93.40,4.60
3064,5/8/2003 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.20,93.60,93.40,93.90,4.70
3065,5/8/2003 0:00:00,12/30/1899 17:00:00,10.20,10.10,10.30,93.70,93.60,93.90,4.70
3066,5/8/2003 0:00:00,12/30/1899 18:00:00,10.30,10.20,10.30,93.50,93.30,93.70,4.60
3067,5/8/2003 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.30,93.40,92.80,93.60,4.60
3068,5/8/2003 0:00:00,12/30/1899 20:00:00,10.00,10.00,10.10,92.70,92.50,93.10,4.50
3069,5/8/2003 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.40,92.90,92.50,93.40,4.80
3070,5/8/2003 0:00:00,12/30/1899 22:00:00,10.40,10.30,10.50,93.40,93.30,93.70,4.70
3071,5/8/2003 0:00:00,12/30/1899 23:00:00,10.40,10.30,10.50,93.30,93.00,93.60,4.80
3072,5/9/2003 0:00:00,12/30/1899 0:00:00,10.50,10.30,10.60,93.60,93.30,93.90,4.80
3073,5/9/2003 0:00:00,12/30/1899 1:00:00,10.50,10.50,10.60,93.70,93.50,93.90,4.80
3074,5/9/2003 0:00:00,12/30/1899 2:00:00,10.40,10.20,10.60,93.50,93.10,93.80,4.80
3075,5/9/2003 0:00:00,12/30/1899 3:00:00,10.30,10.20,10.50,93.40,93.10,93.70,4.90
3076,5/9/2003 0:00:00,12/30/1899 4:00:00,10.50,10.30,10.60,93.80,93.40,94.20,4.90
3077,5/9/2003 0:00:00,12/30/1899 5:00:00,10.30,10.20,10.50,93.30,93.10,93.80,4.80
3078,5/9/2003 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.30,93.20,93.00,93.40,4.80
3079,5/9/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.40,93.30,93.00,93.60,4.80
3080,5/9/2003 0:00:00,12/30/1899 8:00:00,10.50,10.40,10.60,93.60,93.30,93.90,4.80
3081,5/9/2003 0:00:00,12/30/1899 9:00:00,10.50,10.50,10.60,93.70,93.50,93.90,4.80
3082,5/9/2003 0:00:00,12/30/1899 10:00:00,10.50,10.50,10.70,93.80,93.50,94.20,4.90
3083,5/9/2003 0:00:00,12/30/1899 11:00:00,10.60,10.60,10.70,94.20,94.10,94.40,4.90
3084,5/9/2003 0:00:00,12/30/1899 12:00:00,10.40,10.10,10.70,94.30,94.10,94.70,5.00
3085,5/9/2003 0:00:00,12/30/1899 13:00:00,10.30,10.30,10.40,94.80,94.60,95.00,5.10
3086,5/9/2003 0:00:00,12/30/1899 14:00:00,10.30,10.30,10.40,95.00,94.90,95.20,5.10
3087,5/9/2003 0:00:00,12/30/1899 15:00:00,10.30,10.30,10.40,95.10,94.90,95.40,5.20
3088,5/9/2003 0:00:00,12/30/1899 16:00:00,10.30,10.20,10.30,95.00,94.70,95.40,5.20
3089,5/9/2003 0:00:00,12/30/1899 17:00:00,10.20,10.10,10.30,94.90,94.60,95.20,5.20
3090,5/9/2003 0:00:00,12/30/1899 18:00:00,10.00,9.90,10.10,94.20,93.80,94.70,5.10
3091,5/9/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.30,94.40,94.10,94.70,5.20
3092,5/9/2003 0:00:00,12/30/1899 20:00:00,10.30,10.20,10.40,94.80,94.40,95.00,5.30
3093,5/9/2003 0:00:00,12/30/1899 21:00:00,10.40,10.40,10.50,94.80,94.60,94.90,5.30
3094,5/9/2003 0:00:00,12/30/1899 22:00:00,10.50,10.40,10.50,94.60,94.40,94.90,5.30
3095,5/9/2003 0:00:00,12/30/1899 23:00:00,10.40,10.30,10.50,94.40,94.30,94.60,5.20
3096,5/10/2003 0:00:00,12/30/1899 0:00:00,10.30,10.30,10.40,94.30,94.10,94.60,5.20
3097,5/10/2003 0:00:00,12/30/1899 1:00:00,10.40,10.30,10.40,94.20,94.10,94.30,5.20
3098,5/10/2003 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.40,94.00,93.60,94.30,5.10
3099,5/10/2003 0:00:00,12/30/1899 3:00:00,10.30,10.20,10.30,93.70,93.60,93.90,5.10
3100,5/10/2003 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.30,93.60,93.60,93.90,5.00
3101,5/10/2003 0:00:00,12/30/1899 5:00:00,10.20,10.20,10.30,93.50,93.30,93.60,5.00
3102,5/10/2003 0:00:00,12/30/1899 6:00:00,10.30,10.20,10.30,93.50,93.30,93.50,5.00
3103,5/10/2003 0:00:00,12/30/1899 7:00:00,10.30,10.20,10.30,93.40,93.30,93.60,5.00
3104,5/10/2003 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.30,93.30,93.20,93.50,5.00
3105,5/10/2003 0:00:00,12/30/1899 9:00:00,10.10,10.10,10.20,93.20,93.00,93.30,4.90
3106,5/10/2003 0:00:00,12/30/1899 10:00:00,10.10,10.10,10.20,93.20,93.00,93.30,4.90
3107,5/10/2003 0:00:00,12/30/1899 11:00:00,10.30,10.10,10.30,93.40,93.20,93.70,5.00
3108,5/10/2003 0:00:00,12/30/1899 12:00:00,10.30,10.20,10.30,93.70,93.50,93.80,5.00
3109,5/10/2003 0:00:00,12/30/1899 13:00:00,10.30,10.20,10.30,93.80,93.70,94.10,5.10
3110,5/10/2003 0:00:00,12/30/1899 14:00:00,10.30,10.20,10.30,94.00,93.80,94.30,5.20
3111,5/10/2003 0:00:00,12/30/1899 15:00:00,10.30,10.30,10.30,94.20,94.00,94.40,5.20
3112,5/10/2003 0:00:00,12/30/1899 16:00:00,10.30,10.30,10.30,94.30,94.10,94.60,5.20
3113,5/10/2003 0:00:00,12/30/1899 17:00:00,10.30,10.30,10.30,94.20,94.00,94.40,5.20
3114,5/10/2003 0:00:00,12/30/1899 18:00:00,10.30,10.20,10.30,93.90,93.70,94.10,5.10
3115,5/10/2003 0:00:00,12/30/1899 19:00:00,10.20,10.20,10.30,93.80,93.70,94.00,5.20
3116,5/10/2003 0:00:00,12/30/1899 20:00:00,10.30,10.20,10.30,93.70,93.70,94.00,5.20
3117,5/10/2003 0:00:00,12/30/1899 21:00:00,10.30,10.30,10.30,93.90,93.70,94.00,5.30
3118,5/10/2003 0:00:00,12/30/1899 22:00:00,10.30,10.30,10.40,93.90,93.80,94.10,5.30
3119,5/10/2003 0:00:00,12/30/1899 23:00:00,10.30,10.30,10.40,93.70,93.70,94.00,5.30
3120,5/11/2003 0:00:00,12/30/1899 0:00:00,10.40,10.30,10.40,93.80,93.70,94.00,5.30
3121,5/11/2003 0:00:00,12/30/1899 1:00:00,10.30,10.30,10.40,93.80,93.50,94.00,5.30
3122,5/11/2003 0:00:00,12/30/1899 2:00:00,10.30,10.30,10.30,93.70,93.50,93.80,5.20
3123,5/11/2003 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.30,93.70,93.70,93.80,5.30
3124,5/11/2003 0:00:00,12/30/1899 4:00:00,10.30,10.30,10.30,93.70,93.70,93.80,5.20
3125,5/11/2003 0:00:00,12/30/1899 5:00:00,10.30,10.30,10.30,93.60,93.50,93.80,5.20
3126,5/11/2003 0:00:00,12/30/1899 6:00:00,10.30,10.30,10.30,93.50,93.50,93.80,5.20
3127,5/11/2003 0:00:00,12/30/1899 7:00:00,10.30,10.30,10.30,93.50,93.40,93.70,5.20
3128,5/11/2003 0:00:00,12/30/1899 8:00:00,10.30,10.30,10.30,93.50,93.50,93.80,5.20
3129,5/11/2003 0:00:00,12/30/1899 9:00:00,10.30,10.30,10.30,93.60,93.50,93.80,5.20
3130,5/11/2003 0:00:00,12/30/1899 10:00:00,10.30,10.30,10.40,93.90,93.70,94.10,5.30
3131,5/11/2003 0:00:00,12/30/1899 11:00:00,10.30,10.30,10.30,94.10,94.00,94.30,5.30
3132,5/11/2003 0:00:00,12/30/1899 12:00:00,10.30,10.30,10.30,94.20,94.00,94.40,5.40
3133,5/11/2003 0:00:00,12/30/1899 13:00:00,10.30,10.30,10.40,94.40,94.00,94.60,5.40
3134,5/11/2003 0:00:00,12/30/1899 14:00:00,10.40,10.30,10.50,94.40,94.10,94.80,5.40
3135,5/11/2003 0:00:00,12/30/1899 15:00:00,10.50,10.40,10.50,94.70,94.50,94.90,5.50
3136,5/11/2003 0:00:00,12/30/1899 16:00:00,10.50,10.50,10.60,94.70,94.50,95.10,5.60
3137,5/11/2003 0:00:00,12/30/1899 17:00:00,10.60,10.50,10.70,95.20,94.90,95.40,5.70
3138,5/11/2003 0:00:00,12/30/1899 18:00:00,10.70,10.60,10.70,95.70,95.20,96.00,5.70
3139,5/11/2003 0:00:00,12/30/1899 19:00:00,10.70,10.60,10.80,95.70,95.40,95.90,5.80
3140,5/11/2003 0:00:00,12/30/1899 20:00:00,10.60,10.60,10.70,95.30,94.80,95.70,5.60
3141,5/11/2003 0:00:00,12/30/1899 21:00:00,10.60,10.50,10.60,94.80,94.50,94.90,5.50
3142,5/11/2003 0:00:00,12/30/1899 22:00:00,10.50,10.40,10.50,94.30,94.00,94.80,5.40
3143,5/11/2003 0:00:00,12/30/1899 23:00:00,10.40,10.40,10.50,94.00,93.80,94.30,5.40
3144,5/12/2003 0:00:00,12/30/1899 0:00:00,10.40,10.40,10.50,94.00,93.80,94.10,5.40
3145,5/12/2003 0:00:00,12/30/1899 1:00:00,10.40,10.30,10.50,93.90,93.70,94.10,5.30
3146,5/12/2003 0:00:00,12/30/1899 2:00:00,10.30,10.30,10.40,93.80,93.70,93.80,5.30
3147,5/12/2003 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.40,93.80,93.50,93.80,5.30
3148,5/12/2003 0:00:00,12/30/1899 4:00:00,10.30,10.30,10.40,93.80,93.50,94.00,5.30
3149,5/12/2003 0:00:00,12/30/1899 5:00:00,10.30,10.30,10.30,93.70,93.50,93.80,5.30
3150,5/12/2003 0:00:00,12/30/1899 6:00:00,10.30,10.30,10.30,93.70,93.50,93.80,5.30
3151,5/12/2003 0:00:00,12/30/1899 7:00:00,10.30,10.30,10.30,93.70,93.70,93.80,5.30
3152,5/12/2003 0:00:00,12/30/1899 8:00:00,10.30,10.30,10.30,93.70,93.70,94.00,5.30
3153,5/12/2003 0:00:00,12/30/1899 9:00:00,10.30,10.30,10.30,93.80,93.70,94.00,5.30
3154,5/12/2003 0:00:00,12/30/1899 10:00:00,10.30,10.30,10.30,93.80,93.70,94.00,5.30
3155,5/12/2003 0:00:00,12/30/1899 11:00:00,10.30,10.30,10.30,93.80,93.70,94.00,5.30
3156,5/12/2003 0:00:00,12/30/1899 12:00:00,10.30,10.30,10.30,93.80,93.70,94.00,5.30
3157,5/12/2003 0:00:00,12/30/1899 13:00:00,10.30,10.20,10.30,93.90,93.70,94.10,5.30
3158,5/12/2003 0:00:00,12/30/1899 14:00:00,10.30,10.30,10.30,94.10,93.80,94.30,5.30
3159,5/12/2003 0:00:00,12/30/1899 15:00:00,10.30,10.30,10.30,94.10,94.00,94.40,5.40
3160,5/12/2003 0:00:00,12/30/1899 16:00:00,10.30,10.30,10.30,94.20,94.10,94.40,5.40
3161,5/12/2003 0:00:00,12/30/1899 17:00:00,10.30,10.30,10.40,94.20,94.10,94.40,5.40
3162,5/12/2003 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.50,94.50,94.10,94.60,5.50
3163,5/12/2003 0:00:00,12/30/1899 19:00:00,10.50,10.40,10.50,94.70,94.40,94.90,5.60
3164,5/12/2003 0:00:00,12/30/1899 20:00:00,10.60,10.50,10.80,95.30,94.70,95.80,5.90
3165,5/12/2003 0:00:00,12/30/1899 21:00:00,10.90,10.80,10.90,96.10,95.80,96.30,6.00
3166,5/12/2003 0:00:00,12/30/1899 22:00:00,10.90,10.80,10.90,96.10,95.90,96.20,6.00
3167,5/12/2003 0:00:00,12/30/1899 23:00:00,10.80,10.70,10.90,95.70,95.40,96.00,5.90
3168,5/13/2003 0:00:00,12/30/1899 0:00:00,10.80,10.80,10.90,95.70,95.40,96.00,6.00
3169,5/13/2003 0:00:00,12/30/1899 1:00:00,11.00,10.80,11.00,96.10,95.70,96.30,6.20
3170,5/13/2003 0:00:00,12/30/1899 2:00:00,11.00,11.00,11.00,96.20,96.00,96.50,6.20
3171,5/13/2003 0:00:00,12/30/1899 3:00:00,11.10,11.00,11.10,96.30,96.00,96.50,6.20
3172,5/13/2003 0:00:00,12/30/1899 4:00:00,11.00,10.80,11.10,96.00,95.60,96.50,6.10
3173,5/13/2003 0:00:00,12/30/1899 5:00:00,10.80,10.80,10.90,95.50,95.10,95.70,6.00
3174,5/13/2003 0:00:00,12/30/1899 6:00:00,10.80,10.80,10.80,95.20,95.10,95.40,6.00
3175,5/13/2003 0:00:00,12/30/1899 7:00:00,10.80,10.70,10.80,95.10,94.90,95.20,6.00
3176,5/13/2003 0:00:00,12/30/1899 8:00:00,10.80,10.80,10.90,95.30,95.10,95.60,6.10
3177,5/13/2003 0:00:00,12/30/1899 9:00:00,10.90,10.80,10.90,95.70,95.40,95.90,6.10
3178,5/13/2003 0:00:00,12/30/1899 10:00:00,10.80,10.70,10.90,95.50,95.10,95.90,5.90
3179,5/13/2003 0:00:00,12/30/1899 11:00:00,10.30,10.10,10.70,94.90,94.20,95.20,5.60
3180,5/13/2003 0:00:00,12/30/1899 12:00:00,10.10,10.10,10.20,94.40,94.20,94.60,5.60
3181,5/13/2003 0:00:00,12/30/1899 13:00:00,10.10,10.10,10.10,94.30,94.20,94.50,5.60
3182,5/13/2003 0:00:00,12/30/1899 14:00:00,10.10,10.10,10.30,94.50,94.20,94.80,5.70
3183,5/13/2003 0:00:00,12/30/1899 15:00:00,10.30,10.20,10.30,94.90,94.60,95.20,5.70
3184,5/13/2003 0:00:00,12/30/1899 16:00:00,10.30,10.20,10.30,95.00,94.80,95.40,5.80
3185,5/13/2003 0:00:00,12/30/1899 17:00:00,10.30,10.20,10.40,95.30,94.80,95.70,5.90
3186,5/13/2003 0:00:00,12/30/1899 18:00:00,10.50,10.30,10.50,95.90,95.60,96.00,6.10
3187,5/13/2003 0:00:00,12/30/1899 19:00:00,10.50,10.40,10.50,95.80,95.40,96.20,6.00
3188,5/13/2003 0:00:00,12/30/1899 20:00:00,10.40,10.30,10.50,95.30,94.90,95.50,5.90
3189,5/13/2003 0:00:00,12/30/1899 21:00:00,10.30,10.30,10.40,95.00,94.80,95.20,5.90
3190,5/13/2003 0:00:00,12/30/1899 22:00:00,10.30,10.30,10.40,94.90,94.60,95.10,5.90
3191,5/13/2003 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.30,94.50,94.20,94.90,5.70
3192,5/14/2003 0:00:00,12/30/1899 0:00:00,10.10,10.10,10.20,94.10,93.80,94.30,5.60
3193,5/14/2003 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.30,94.10,93.80,94.30,5.70
3194,5/14/2003 0:00:00,12/30/1899 2:00:00,10.20,10.20,10.30,94.40,94.20,94.50,5.80
3195,5/14/2003 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.30,94.50,94.30,94.60,5.80
3196,5/14/2003 0:00:00,12/30/1899 4:00:00,10.30,10.30,10.30,94.60,94.30,94.80,5.80
3197,5/14/2003 0:00:00,12/30/1899 5:00:00,10.30,10.30,10.30,94.50,94.50,94.80,5.80
3198,5/14/2003 0:00:00,12/30/1899 6:00:00,10.30,10.30,10.30,94.50,94.50,94.80,5.80
3199,5/14/2003 0:00:00,12/30/1899 7:00:00,10.20,10.10,10.30,94.40,94.10,94.60,5.70
3200,5/14/2003 0:00:00,12/30/1899 8:00:00,10.10,10.10,10.20,94.20,94.10,94.50,5.70
3201,5/14/2003 0:00:00,12/30/1899 9:00:00,10.10,10.10,10.20,94.20,94.00,94.50,5.70
3202,5/14/2003 0:00:00,12/30/1899 10:00:00,10.10,10.10,10.10,94.30,94.10,94.50,5.70
3203,5/14/2003 0:00:00,12/30/1899 11:00:00,10.10,10.10,10.10,94.40,94.10,94.60,5.70
3204,5/14/2003 0:00:00,12/30/1899 12:00:00,10.10,10.10,10.10,94.60,94.50,94.60,5.60
3205,5/14/2003 0:00:00,12/30/1899 13:00:00,10.10,10.10,10.10,94.60,94.40,94.80,5.70
3206,5/14/2003 0:00:00,12/30/1899 14:00:00,10.10,10.10,10.10,94.80,94.60,94.90,5.70
3207,5/14/2003 0:00:00,12/30/1899 15:00:00,10.10,10.10,10.10,94.90,94.80,95.10,5.70
3208,5/14/2003 0:00:00,12/30/1899 16:00:00,10.10,10.10,10.20,95.10,94.80,95.20,5.80
3209,5/14/2003 0:00:00,12/30/1899 17:00:00,10.10,10.10,10.20,95.20,95.10,95.40,5.90
3210,5/14/2003 0:00:00,12/30/1899 18:00:00,10.40,10.20,10.60,96.10,95.40,96.80,6.40
3211,5/14/2003 0:00:00,12/30/1899 19:00:00,10.80,10.60,11.00,97.60,96.80,98.20,6.80
3212,5/14/2003 0:00:00,12/30/1899 20:00:00,11.00,10.80,11.00,98.20,97.60,98.50,6.70
3213,5/14/2003 0:00:00,12/30/1899 21:00:00,10.60,10.30,10.80,96.60,95.50,97.70,6.00
3214,5/14/2003 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.30,95.10,94.70,95.70,5.80
3215,5/14/2003 0:00:00,12/30/1899 23:00:00,10.10,10.10,10.20,94.50,94.30,94.70,5.70
3216,5/15/2003 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.10,94.30,94.10,94.40,5.70
3217,5/15/2003 0:00:00,12/30/1899 1:00:00,10.10,10.10,10.20,94.40,94.30,94.70,5.80
3218,5/15/2003 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.30,94.90,94.60,95.20,5.90
3219,5/15/2003 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.40,95.30,94.90,95.40,6.00
3220,5/15/2003 0:00:00,12/30/1899 4:00:00,10.30,10.30,10.40,95.30,95.10,95.50,5.90
3221,5/15/2003 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.30,94.90,94.60,95.20,5.80
3222,5/15/2003 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.30,94.80,94.60,95.00,5.90
3223,5/15/2003 0:00:00,12/30/1899 7:00:00,10.30,10.20,10.40,95.00,94.70,95.40,6.00
3224,5/15/2003 0:00:00,12/30/1899 8:00:00,10.40,10.30,10.40,95.50,95.20,95.70,6.00
3225,5/15/2003 0:00:00,12/30/1899 9:00:00,10.40,10.30,10.50,95.80,95.50,96.00,6.20
3226,5/15/2003 0:00:00,12/30/1899 10:00:00,10.50,10.50,10.50,96.10,95.80,96.30,6.20
3227,5/15/2003 0:00:00,12/30/1899 11:00:00,10.50,10.40,10.50,96.20,96.00,96.30,6.10
3228,5/15/2003 0:00:00,12/30/1899 12:00:00,10.40,10.40,10.50,96.20,95.80,96.30,6.10
3229,5/15/2003 0:00:00,12/30/1899 13:00:00,10.30,10.30,10.40,96.00,95.70,96.20,6.00
3230,5/15/2003 0:00:00,12/30/1899 14:00:00,10.20,10.20,10.30,95.80,95.50,96.00,6.00
3231,5/15/2003 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.20,95.60,95.20,95.70,5.80
3232,5/15/2003 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.30,94.90,94.30,95.40,5.70
3233,5/15/2003 0:00:00,12/30/1899 17:00:00,10.00,9.90,10.10,94.70,94.60,94.90,5.80
3234,5/15/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.40,94.80,94.40,95.00,5.80
3235,5/15/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.20,94.80,94.70,95.00,5.90
3236,5/15/2003 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.40,95.20,94.90,95.50,6.20
3237,5/15/2003 0:00:00,12/30/1899 21:00:00,10.40,10.30,10.50,95.80,95.10,96.20,6.00
3238,5/15/2003 0:00:00,12/30/1899 22:00:00,10.10,10.10,10.30,94.70,94.40,95.20,5.90
3239,5/15/2003 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.20,94.30,94.10,94.60,5.80
3240,5/16/2003 0:00:00,12/30/1899 0:00:00,10.10,10.10,10.20,94.20,94.10,94.40,5.90
3241,5/16/2003 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.20,94.40,94.10,94.60,5.80
3242,5/16/2003 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.10,94.00,94.00,94.30,5.80
3243,5/16/2003 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.30,94.40,94.10,94.70,6.00
3244,5/16/2003 0:00:00,12/30/1899 4:00:00,10.30,10.30,10.40,94.80,94.70,95.10,6.10
3245,5/16/2003 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.40,95.10,94.90,95.20,6.10
3246,5/16/2003 0:00:00,12/30/1899 6:00:00,10.30,10.20,10.30,94.70,94.40,94.90,6.00
3247,5/16/2003 0:00:00,12/30/1899 7:00:00,10.20,10.10,10.20,94.40,94.10,94.60,5.90
3248,5/16/2003 0:00:00,12/30/1899 8:00:00,10.10,10.10,10.20,94.20,94.10,94.40,5.90
3249,5/16/2003 0:00:00,12/30/1899 9:00:00,10.20,10.10,10.30,94.50,94.30,94.80,6.00
3250,5/16/2003 0:00:00,12/30/1899 10:00:00,10.30,10.30,10.30,94.90,94.60,95.10,6.10
3251,5/16/2003 0:00:00,12/30/1899 11:00:00,10.30,10.30,10.40,95.20,94.90,95.50,6.20
3252,5/16/2003 0:00:00,12/30/1899 12:00:00,10.00,9.60,10.40,95.30,95.20,95.50,7.40
3253,5/16/2003 0:00:00,12/30/1899 13:00:00,9.80,9.80,9.80,95.30,95.10,95.50,7.30
3254,5/16/2003 0:00:00,12/30/1899 14:00:00,9.80,9.70,9.80,95.30,95.10,95.40,7.30
3255,5/16/2003 0:00:00,12/30/1899 15:00:00,9.60,9.60,9.70,95.10,94.90,95.20,7.30
3256,5/16/2003 0:00:00,12/30/1899 16:00:00,9.60,9.50,9.60,94.90,94.80,95.20,7.30
3257,5/16/2003 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.70,95.10,94.80,95.50,7.50
3258,5/16/2003 0:00:00,12/30/1899 18:00:00,9.80,9.70,10.00,95.70,95.40,96.30,7.90
3259,5/16/2003 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.30,96.70,96.20,97.30,8.40
3260,5/16/2003 0:00:00,12/30/1899 20:00:00,10.50,10.30,10.60,97.80,97.10,98.50,8.90
3261,5/16/2003 0:00:00,12/30/1899 21:00:00,10.60,10.60,10.60,98.40,98.20,98.70,9.10
3262,5/16/2003 0:00:00,12/30/1899 22:00:00,10.60,10.60,10.60,98.50,98.20,98.70,9.30
3263,5/16/2003 0:00:00,12/30/1899 23:00:00,10.60,10.60,10.70,98.50,98.40,98.70,9.30
3264,5/17/2003 0:00:00,12/30/1899 0:00:00,10.60,10.50,10.70,98.30,97.70,98.70,9.00
3265,5/17/2003 0:00:00,12/30/1899 1:00:00,10.40,10.20,10.50,97.30,96.50,97.90,8.30
3266,5/17/2003 0:00:00,12/30/1899 2:00:00,9.90,9.60,10.20,95.60,94.80,96.60,7.60
3267,5/17/2003 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.70,94.30,93.30,94.90,7.20
3268,5/17/2003 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,93.50,93.20,93.80,7.20
3269,5/17/2003 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.50,93.80,93.70,94.00,7.20
3270,5/17/2003 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.50,93.80,93.70,94.00,7.20
3271,5/17/2003 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.50,93.90,93.80,94.10,7.30
3272,5/17/2003 0:00:00,12/30/1899 8:00:00,9.50,9.50,9.60,94.10,94.00,94.40,7.40
3273,5/17/2003 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.70,94.60,94.10,94.90,7.50
3274,5/17/2003 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.70,95.00,94.80,95.10,7.50
3275,5/17/2003 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.60,95.00,94.90,95.20,7.50
3276,5/17/2003 0:00:00,12/30/1899 12:00:00,9.60,9.60,9.60,95.10,95.10,95.20,7.60
3277,5/17/2003 0:00:00,12/30/1899 13:00:00,9.60,9.60,9.60,95.30,95.10,95.50,7.60
3278,5/17/2003 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,95.50,95.10,96.20,8.00
3279,5/17/2003 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,96.60,95.80,96.90,8.30
3280,5/17/2003 0:00:00,12/30/1899 16:00:00,10.00,10.00,10.10,97.20,96.90,97.60,8.50
3281,5/17/2003 0:00:00,12/30/1899 17:00:00,10.10,10.10,10.20,97.70,97.40,98.10,8.70
3282,5/17/2003 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.40,98.00,97.70,98.40,9.00
3283,5/17/2003 0:00:00,12/30/1899 19:00:00,10.40,10.30,10.40,98.20,97.70,98.40,9.00
3284,5/17/2003 0:00:00,12/30/1899 20:00:00,10.30,10.20,10.30,97.70,97.40,97.90,9.10
3285,5/17/2003 0:00:00,12/30/1899 21:00:00,10.40,10.30,10.50,98.10,97.60,98.40,9.30
3286,5/17/2003 0:00:00,12/30/1899 22:00:00,10.50,10.50,10.60,98.30,98.20,98.50,9.50
3287,5/17/2003 0:00:00,12/30/1899 23:00:00,10.50,10.50,10.60,98.30,98.10,98.50,9.50
3288,5/18/2003 0:00:00,12/30/1899 0:00:00,10.50,10.50,10.60,98.10,98.10,98.20,9.50
3289,5/18/2003 0:00:00,12/30/1899 1:00:00,10.50,10.50,10.60,98.10,97.90,98.20,9.40
3290,5/18/2003 0:00:00,12/30/1899 2:00:00,10.30,9.90,10.50,97.50,96.00,98.10,8.40
3291,5/18/2003 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.90,95.20,94.90,96.00,8.00
3292,5/18/2003 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.70,94.70,94.60,94.90,7.90
3293,5/18/2003 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,94.20,93.60,94.60,7.60
3294,5/18/2003 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,94.10,93.70,94.30,7.70
3295,5/18/2003 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.60,94.20,94.00,94.40,7.80
3296,5/18/2003 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.60,94.50,94.30,94.90,8.00
3297,5/18/2003 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,95.20,94.80,95.50,8.20
3298,5/18/2003 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.00,95.90,95.40,96.20,8.40
3299,5/18/2003 0:00:00,12/30/1899 11:00:00,10.00,9.90,10.00,96.10,95.70,96.30,8.50
3300,5/18/2003 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.10,96.30,96.00,96.80,8.90
3301,5/18/2003 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,96.90,96.50,97.40,9.00
3302,5/18/2003 0:00:00,12/30/1899 14:00:00,10.20,10.10,10.30,97.00,96.70,97.10,9.00
3303,5/18/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.20,96.30,96.00,97.00,8.60
3304,5/18/2003 0:00:00,12/30/1899 16:00:00,9.90,9.90,10.00,95.90,95.60,96.30,8.70
3305,5/18/2003 0:00:00,12/30/1899 17:00:00,10.00,10.00,10.10,95.90,95.70,96.20,8.90
3306,5/18/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.20,96.30,95.90,96.50,9.00
3307,5/18/2003 0:00:00,12/30/1899 19:00:00,9.90,9.80,10.10,95.70,95.10,96.50,8.50
3308,5/18/2003 0:00:00,12/30/1899 20:00:00,9.90,9.80,10.00,95.20,94.90,95.30,8.70
3309,5/18/2003 0:00:00,12/30/1899 21:00:00,10.00,9.90,10.10,95.30,95.10,95.40,9.00
3310,5/18/2003 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.10,95.50,95.30,95.60,9.00
3311,5/18/2003 0:00:00,12/30/1899 23:00:00,10.10,10.10,10.10,95.50,95.40,95.60,9.10
3312,5/19/2003 0:00:00,12/30/1899 0:00:00,10.10,10.10,10.20,95.50,95.40,95.70,9.10
3313,5/19/2003 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.30,95.60,95.40,95.70,9.20
3314,5/19/2003 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.30,95.60,95.40,95.70,9.20
3315,5/19/2003 0:00:00,12/30/1899 3:00:00,10.30,10.20,10.30,95.50,95.30,95.60,9.20
3316,5/19/2003 0:00:00,12/30/1899 4:00:00,10.10,10.10,10.30,95.20,95.00,95.60,9.00
3317,5/19/2003 0:00:00,12/30/1899 5:00:00,10.10,10.10,10.20,95.00,94.80,95.10,9.00
3318,5/19/2003 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.10,94.70,94.50,95.00,8.80
3319,5/19/2003 0:00:00,12/30/1899 7:00:00,10.00,10.00,10.10,94.50,94.40,94.70,8.80
3320,5/19/2003 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.10,94.50,94.40,94.70,8.90
3321,5/19/2003 0:00:00,12/30/1899 9:00:00,10.10,10.10,10.10,94.60,94.40,94.70,8.90
3322,5/19/2003 0:00:00,12/30/1899 10:00:00,10.10,10.00,10.10,94.50,94.20,94.80,8.80
3323,5/19/2003 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.10,94.50,94.20,94.80,8.90
3324,5/19/2003 0:00:00,12/30/1899 12:00:00,10.10,10.10,10.20,94.60,94.40,94.80,9.00
3325,5/19/2003 0:00:00,12/30/1899 13:00:00,10.10,10.10,10.10,94.70,94.50,95.00,8.90
3326,5/19/2003 0:00:00,12/30/1899 14:00:00,10.00,10.00,10.10,94.60,94.20,94.80,8.80
3327,5/19/2003 0:00:00,12/30/1899 15:00:00,10.00,10.00,10.00,94.70,94.40,94.80,8.80
3328,5/19/2003 0:00:00,12/30/1899 16:00:00,10.00,10.00,10.00,94.90,94.70,95.10,8.80
3329,5/19/2003 0:00:00,12/30/1899 17:00:00,10.00,10.00,10.10,95.00,94.70,95.30,9.00
3330,5/19/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.10,95.20,94.80,95.30,9.00
3331,5/19/2003 0:00:00,12/30/1899 19:00:00,10.10,10.10,10.20,95.20,95.00,95.30,9.10
3332,5/19/2003 0:00:00,12/30/1899 20:00:00,10.10,10.10,10.20,95.00,95.00,95.10,9.10
3333,5/19/2003 0:00:00,12/30/1899 21:00:00,10.20,10.10,10.20,95.00,94.80,95.10,9.10
3334,5/19/2003 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.20,95.00,94.80,95.10,9.10
3335,5/19/2003 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.30,95.00,95.00,95.10,9.20
3336,5/20/2003 0:00:00,12/30/1899 0:00:00,10.30,10.20,10.30,95.00,95.00,95.30,9.20
3337,5/20/2003 0:00:00,12/30/1899 1:00:00,10.20,10.20,10.30,95.00,94.80,95.10,9.10
3338,5/20/2003 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.20,95.00,94.80,95.10,9.10
3339,5/20/2003 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.20,95.00,95.00,95.30,9.20
3340,5/20/2003 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.20,95.00,94.80,95.30,9.20
3341,5/20/2003 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.30,95.10,95.00,95.30,9.20
3342,5/20/2003 0:00:00,12/30/1899 6:00:00,10.20,10.20,10.30,95.10,95.00,95.30,9.20
3343,5/20/2003 0:00:00,12/30/1899 7:00:00,10.20,10.20,10.30,95.10,94.80,95.30,9.30
3344,5/20/2003 0:00:00,12/30/1899 8:00:00,10.30,10.30,10.30,95.10,94.80,95.30,9.30
3345,5/20/2003 0:00:00,12/30/1899 9:00:00,10.30,10.30,10.30,95.10,94.80,95.30,9.30
3346,5/20/2003 0:00:00,12/30/1899 10:00:00,10.30,10.20,10.30,95.20,94.80,95.40,9.20
3347,5/20/2003 0:00:00,12/30/1899 11:00:00,10.20,10.10,10.30,95.00,94.80,95.10,9.10
3348,5/20/2003 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.20,95.20,95.00,95.40,9.20
3349,5/20/2003 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,95.40,95.30,95.60,9.20
3350,5/20/2003 0:00:00,12/30/1899 14:00:00,10.10,10.10,10.20,95.30,95.10,95.40,9.10
3351,5/20/2003 0:00:00,12/30/1899 15:00:00,10.10,10.10,10.10,95.40,95.30,95.60,9.10
3352,5/20/2003 0:00:00,12/30/1899 16:00:00,10.10,10.10,10.20,95.40,95.30,95.70,9.20
3353,5/20/2003 0:00:00,12/30/1899 17:00:00,10.30,10.20,10.30,95.60,95.40,95.90,9.30
3354,5/20/2003 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,95.80,95.60,95.90,9.30
3355,5/20/2003 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.30,95.60,95.30,95.70,9.30
3356,5/20/2003 0:00:00,12/30/1899 20:00:00,10.10,10.10,10.30,95.30,95.10,95.60,9.30
3357,5/20/2003 0:00:00,12/30/1899 21:00:00,10.10,10.10,10.20,95.20,94.90,95.40,9.10
3358,5/20/2003 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.10,95.00,94.60,95.10,9.00
3359,5/20/2003 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.00,94.60,94.50,94.80,8.90
3360,5/21/2003 0:00:00,12/30/1899 0:00:00,9.90,9.90,10.00,94.40,94.30,94.60,8.90
3361,5/21/2003 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,94.50,94.20,94.60,8.90
3362,5/21/2003 0:00:00,12/30/1899 2:00:00,10.00,9.90,10.10,94.70,94.50,94.80,9.00
3363,5/21/2003 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.10,95.00,94.60,95.10,9.20
3364,5/21/2003 0:00:00,12/30/1899 4:00:00,10.10,10.10,10.10,95.10,95.00,95.30,9.20
3365,5/21/2003 0:00:00,12/30/1899 5:00:00,10.10,10.10,10.10,95.10,95.00,95.30,9.20
3366,5/21/2003 0:00:00,12/30/1899 6:00:00,10.10,10.10,10.20,95.10,95.00,95.30,9.20
3367,5/21/2003 0:00:00,12/30/1899 7:00:00,10.10,10.10,10.10,95.00,95.00,95.10,9.20
3368,5/21/2003 0:00:00,12/30/1899 8:00:00,10.10,10.10,10.10,95.00,94.80,95.00,9.10
3369,5/21/2003 0:00:00,12/30/1899 9:00:00,10.10,10.10,10.10,95.00,95.00,95.10,9.10
3370,5/21/2003 0:00:00,12/30/1899 10:00:00,10.10,10.10,10.10,95.10,94.80,95.10,9.10
3371,5/21/2003 0:00:00,12/30/1899 11:00:00,10.10,10.10,10.10,95.10,94.80,95.30,9.10
3372,5/21/2003 0:00:00,12/30/1899 12:00:00,10.10,10.10,10.10,95.30,95.10,95.40,9.10
3373,5/21/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.10,95.30,95.10,95.40,9.20
3374,5/21/2003 0:00:00,12/30/1899 14:00:00,10.10,10.10,10.10,95.30,95.10,95.60,9.20
3375,5/21/2003 0:00:00,12/30/1899 15:00:00,10.10,10.10,10.20,95.40,95.10,95.60,9.30
3376,5/21/2003 0:00:00,12/30/1899 16:00:00,10.10,10.10,10.20,95.30,95.00,95.60,9.20
3377,5/21/2003 0:00:00,12/30/1899 17:00:00,10.00,10.00,10.10,95.20,94.90,95.40,9.10
3378,5/21/2003 0:00:00,12/30/1899 18:00:00,10.00,10.00,10.10,94.90,94.80,95.20,9.00
3379,5/21/2003 0:00:00,12/30/1899 19:00:00,9.90,9.90,10.00,94.90,94.60,95.10,9.10
3380,5/21/2003 0:00:00,12/30/1899 20:00:00,9.90,9.80,10.00,94.80,94.50,94.90,9.00
3381,5/21/2003 0:00:00,12/30/1899 21:00:00,9.80,9.80,9.90,94.60,94.30,94.80,9.00
3382,5/21/2003 0:00:00,12/30/1899 22:00:00,9.80,9.80,9.90,94.50,94.30,94.60,9.00
3383,5/21/2003 0:00:00,12/30/1899 23:00:00,9.80,9.80,9.90,94.30,94.20,94.50,9.00
3384,5/22/2003 0:00:00,12/30/1899 0:00:00,9.90,9.80,9.90,94.50,94.30,94.60,9.10
3385,5/22/2003 0:00:00,12/30/1899 1:00:00,9.90,9.80,9.90,94.50,94.30,94.60,9.10
3386,5/22/2003 0:00:00,12/30/1899 2:00:00,9.80,9.80,9.90,94.30,94.20,94.50,9.00
3387,5/22/2003 0:00:00,12/30/1899 3:00:00,9.80,9.80,9.80,94.30,94.00,94.30,9.00
3388,5/22/2003 0:00:00,12/30/1899 4:00:00,9.80,9.80,9.80,94.30,94.00,94.30,9.10
3389,5/22/2003 0:00:00,12/30/1899 5:00:00,9.90,9.80,9.90,94.30,94.20,94.50,9.10
3390,5/22/2003 0:00:00,12/30/1899 6:00:00,9.90,9.90,9.90,94.40,94.30,94.50,9.10
3391,5/22/2003 0:00:00,12/30/1899 7:00:00,9.90,9.90,10.00,94.40,94.30,94.60,9.20
3392,5/22/2003 0:00:00,12/30/1899 8:00:00,10.00,9.90,10.00,94.50,94.30,94.60,9.20
3393,5/22/2003 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.00,94.50,94.50,94.60,9.20
3394,5/22/2003 0:00:00,12/30/1899 10:00:00,10.00,10.00,10.00,94.60,94.50,94.80,9.20
3395,5/22/2003 0:00:00,12/30/1899 11:00:00,10.00,10.00,10.00,94.60,94.50,95.00,9.20
3396,5/22/2003 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.10,95.00,94.80,95.10,9.30
3397,5/22/2003 0:00:00,12/30/1899 13:00:00,10.00,10.00,10.10,95.10,95.00,95.30,9.30
3398,5/22/2003 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.00,95.10,94.80,95.30,9.20
3399,5/22/2003 0:00:00,12/30/1899 15:00:00,9.90,9.90,10.00,94.90,94.80,95.10,9.20
3400,5/22/2003 0:00:00,12/30/1899 16:00:00,9.80,9.80,10.00,94.60,94.30,94.90,9.00
3401,5/22/2003 0:00:00,12/30/1899 17:00:00,9.80,9.80,9.90,94.60,94.30,94.80,9.10
3402,5/22/2003 0:00:00,12/30/1899 18:00:00,9.90,9.80,9.90,94.60,94.50,94.80,9.20
3403,5/22/2003 0:00:00,12/30/1899 19:00:00,9.90,9.80,9.90,94.70,94.50,94.80,9.20
3404,5/22/2003 0:00:00,12/30/1899 20:00:00,9.90,9.80,9.90,94.60,94.30,94.80,9.20
3405,5/22/2003 0:00:00,12/30/1899 21:00:00,9.80,9.80,9.80,94.40,94.20,94.60,9.20
3406,5/22/2003 0:00:00,12/30/1899 22:00:00,9.80,9.70,9.80,94.30,94.20,94.50,9.20
3407,5/22/2003 0:00:00,12/30/1899 23:00:00,9.80,9.70,9.80,94.30,94.20,94.30,9.20
3408,5/23/2003 0:00:00,12/30/1899 0:00:00,9.80,9.80,9.80,94.30,94.20,94.50,9.20
3409,5/23/2003 0:00:00,12/30/1899 1:00:00,9.80,9.80,9.80,94.30,94.30,94.50,9.30
3410,5/23/2003 0:00:00,12/30/1899 2:00:00,9.80,9.80,9.90,94.50,94.30,94.50,9.30
3411,5/23/2003 0:00:00,12/30/1899 3:00:00,9.80,9.80,9.90,94.50,94.30,94.60,9.30
3412,5/23/2003 0:00:00,12/30/1899 4:00:00,9.80,9.80,9.90,94.50,94.20,94.50,9.30
3413,5/23/2003 0:00:00,12/30/1899 5:00:00,9.80,9.80,9.90,94.50,94.20,94.50,9.30
3414,5/23/2003 0:00:00,12/30/1899 6:00:00,9.80,9.80,9.80,94.40,94.20,94.50,9.30
3415,5/23/2003 0:00:00,12/30/1899 7:00:00,9.80,9.80,9.80,94.20,94.00,94.30,9.20
3416,5/23/2003 0:00:00,12/30/1899 8:00:00,9.80,9.70,9.80,94.00,94.00,94.30,9.20
3417,5/23/2003 0:00:00,12/30/1899 9:00:00,9.80,9.80,9.90,94.10,94.00,94.30,9.20
3418,5/23/2003 0:00:00,12/30/1899 10:00:00,9.80,9.80,9.90,94.20,94.00,94.50,9.20
3419,5/23/2003 0:00:00,12/30/1899 11:00:00,9.90,9.80,9.90,94.20,94.00,94.50,9.20
3420,5/23/2003 0:00:00,12/30/1899 12:00:00,9.90,9.80,9.90,94.50,94.30,94.60,9.20
3421,5/23/2003 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,94.60,94.50,94.80,9.20
3422,5/23/2003 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,94.70,94.50,94.90,9.30
3423,5/23/2003 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.00,94.80,94.80,95.10,9.30
3424,5/23/2003 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,94.80,94.60,95.10,9.30
3425,5/23/2003 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.00,94.80,94.60,95.10,9.30
3426,5/23/2003 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.00,94.80,94.50,94.90,9.30
3427,5/23/2003 0:00:00,12/30/1899 19:00:00,9.80,9.70,9.90,94.60,94.30,94.90,9.30
3428,5/23/2003 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.80,94.30,94.20,94.50,9.20
3429,5/23/2003 0:00:00,12/30/1899 21:00:00,9.60,9.60,9.70,94.20,94.00,94.30,9.20
3430,5/23/2003 0:00:00,12/30/1899 22:00:00,9.60,9.60,9.80,94.20,94.00,94.30,9.30
3431,5/23/2003 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.80,94.20,94.00,94.30,9.30
3432,5/24/2003 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.70,94.00,93.70,94.20,9.10
3433,5/24/2003 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.60,93.80,93.70,94.00,9.20
3434,5/24/2003 0:00:00,12/30/1899 2:00:00,9.60,9.60,9.70,94.10,94.00,94.30,9.30
3435,5/24/2003 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.70,94.10,94.00,94.30,9.20
3436,5/24/2003 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.60,94.00,93.80,94.20,9.20
3437,5/24/2003 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.60,94.00,94.00,94.10,9.20
3438,5/24/2003 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.60,93.90,93.70,94.10,9.10
3439,5/24/2003 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.60,93.90,93.70,94.00,9.10
3440,5/24/2003 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.60,93.90,93.70,94.10,9.20
3441,5/24/2003 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.80,94.00,93.80,94.30,9.20
3442,5/24/2003 0:00:00,12/30/1899 10:00:00,9.60,9.60,9.80,94.10,93.80,94.30,9.20
3443,5/24/2003 0:00:00,12/30/1899 11:00:00,9.80,9.60,9.80,94.30,94.00,94.60,9.20
3444,5/24/2003 0:00:00,12/30/1899 12:00:00,9.80,9.80,9.90,94.70,94.50,94.90,9.30
3445,5/24/2003 0:00:00,12/30/1899 13:00:00,9.80,9.70,9.90,94.70,94.50,94.90,9.20
3446,5/24/2003 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,94.40,94.10,94.60,9.00
3447,5/24/2003 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.60,94.10,94.00,94.30,9.00
3448,5/24/2003 0:00:00,12/30/1899 16:00:00,9.70,9.50,9.80,94.60,94.10,94.90,9.20
3449,5/24/2003 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.80,94.30,94.00,94.80,9.10
3450,5/24/2003 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.70,94.40,94.00,94.60,9.10
3451,5/24/2003 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,94.00,93.60,94.40,9.00
3452,5/24/2003 0:00:00,12/30/1899 20:00:00,9.30,9.30,9.40,93.80,93.60,94.00,9.00
3453,5/24/2003 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.40,94.00,93.70,94.10,9.10
3454,5/24/2003 0:00:00,12/30/1899 22:00:00,9.30,9.20,10.00,93.70,93.30,94.10,8.90
3455,5/24/2003 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,93.60,93.30,94.00,9.10
3456,5/25/2003 0:00:00,12/30/1899 0:00:00,9.50,9.50,9.60,94.00,93.80,94.10,9.10
3457,5/25/2003 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.60,93.90,93.80,94.10,9.20
3458,5/25/2003 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.60,93.80,93.50,94.30,9.10
3459,5/25/2003 0:00:00,12/30/1899 3:00:00,9.40,9.40,9.50,93.80,93.70,94.00,9.10
3460,5/25/2003 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.50,93.80,93.70,94.00,9.20
3461,5/25/2003 0:00:00,12/30/1899 5:00:00,9.40,9.40,9.50,94.00,93.60,94.10,9.00
3462,5/25/2003 0:00:00,12/30/1899 6:00:00,9.40,9.40,9.40,93.80,93.50,93.80,9.10
3463,5/25/2003 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.40,93.60,93.30,93.80,9.00
3464,5/25/2003 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.40,93.70,93.50,93.80,9.00
3465,5/25/2003 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,93.80,93.50,94.10,9.10
3466,5/25/2003 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,94.10,93.80,94.30,9.10
3467,5/25/2003 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.60,94.20,93.80,94.40,9.20
3468,5/25/2003 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.60,94.30,94.10,94.40,9.20
3469,5/25/2003 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.60,94.30,94.10,94.40,9.10
3470,5/25/2003 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.60,94.20,94.10,94.60,9.10
3471,5/25/2003 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,94.30,94.10,94.40,9.10
3472,5/25/2003 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.60,94.40,93.90,94.60,9.10
3473,5/25/2003 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,94.10,93.90,94.30,9.10
3474,5/25/2003 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.50,94.00,93.60,94.30,9.10
3475,5/25/2003 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,93.90,93.50,94.30,9.20
3476,5/25/2003 0:00:00,12/30/1899 20:00:00,9.40,9.30,11.00,93.90,93.60,94.10,9.20
3477,5/25/2003 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.50,94.00,93.80,94.10,9.20
3478,5/25/2003 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.40,93.70,93.50,93.80,9.20
3479,5/25/2003 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.40,93.70,93.50,94.00,9.30
3480,5/26/2003 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,93.90,93.70,94.30,9.40
3481,5/26/2003 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,93.70,93.30,94.30,9.20
3482,5/26/2003 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.40,93.70,93.50,94.00,9.30
3483,5/26/2003 0:00:00,12/30/1899 3:00:00,9.40,9.40,9.40,93.70,93.50,94.00,9.30
3484,5/26/2003 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,93.80,93.50,94.00,9.20
3485,5/26/2003 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,93.10,92.70,93.60,9.00
3486,5/26/2003 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,93.10,92.70,93.60,9.20
3487,5/26/2003 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.40,93.50,93.30,93.70,9.20
3488,5/26/2003 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,93.30,93.00,93.50,9.30
3489,5/26/2003 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.60,93.60,93.40,93.70,9.20
3490,5/26/2003 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.70,93.60,93.40,93.70,8.70
3491,5/26/2003 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.80,93.70,93.40,93.70,8.50
3492,5/26/2003 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.80,93.70,93.40,94.00,8.60
3493,5/26/2003 0:00:00,12/30/1899 13:00:00,9.80,9.60,9.90,93.70,93.50,94.00,8.50
3494,5/26/2003 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,93.60,93.40,93.80,8.60
3495,5/26/2003 0:00:00,12/30/1899 15:00:00,9.80,9.50,9.90,93.80,93.50,94.00,8.60
3496,5/26/2003 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.90,93.50,93.40,93.70,8.60
3497,5/26/2003 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.90,93.60,93.40,93.70,8.60
3498,5/26/2003 0:00:00,12/30/1899 18:00:00,9.80,9.60,9.90,93.60,93.50,93.70,8.60
3499,5/26/2003 0:00:00,12/30/1899 19:00:00,9.70,9.40,9.80,93.40,93.20,93.50,8.60
3500,5/26/2003 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.60,93.10,92.90,93.40,8.60
3501,5/26/2003 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.30,93.00,92.90,93.20,8.60
3502,5/26/2003 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.30,92.60,92.40,92.90,8.50
3503,5/26/2003 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.20,92.50,92.30,92.60,8.50
3504,5/27/2003 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.20,92.60,92.30,92.60,8.50
3505,5/27/2003 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.30,92.50,92.10,92.80,8.50
3506,5/27/2003 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,92.50,92.30,92.60,8.60
3507,5/27/2003 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.30,92.70,92.50,92.90,8.70
3508,5/27/2003 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,92.70,92.50,92.90,8.70
3509,5/27/2003 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.30,92.60,92.30,92.60,8.60
3510,5/27/2003 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,92.30,92.20,92.50,8.60
3511,5/27/2003 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,92.40,92.30,92.60,8.70
3512,5/27/2003 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,92.40,92.30,92.80,8.70
3513,5/27/2003 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.80,92.60,92.50,92.80,8.80
3514,5/27/2003 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.90,92.70,92.50,93.00,8.40
3515,5/27/2003 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.00,92.60,92.30,92.60,8.40
3516,5/27/2003 0:00:00,12/30/1899 12:00:00,10.00,9.40,10.20,92.80,92.30,93.00,8.40
3517,5/27/2003 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.30,93.00,92.70,93.10,8.40
3518,5/27/2003 0:00:00,12/30/1899 14:00:00,10.10,9.60,10.40,93.10,92.80,93.10,8.40
3519,5/27/2003 0:00:00,12/30/1899 15:00:00,10.20,9.60,10.40,93.10,93.00,93.30,8.40
3520,5/27/2003 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,92.90,92.80,93.10,8.40
3521,5/27/2003 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,93.20,93.00,93.40,8.50
3522,5/27/2003 0:00:00,12/30/1899 18:00:00,10.10,9.70,10.40,93.10,92.60,93.40,8.40
3523,5/27/2003 0:00:00,12/30/1899 19:00:00,9.80,9.30,10.20,92.60,92.00,92.90,8.30
3524,5/27/2003 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.60,92.30,92.00,92.50,8.40
3525,5/27/2003 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.30,92.40,92.30,92.60,8.40
3526,5/27/2003 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,92.30,92.20,92.60,8.40
3527,5/27/2003 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,92.30,92.20,92.50,8.50
3528,5/28/2003 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.20,92.30,92.00,92.50,8.40
3529,5/28/2003 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,92.10,91.70,92.30,8.40
3530,5/28/2003 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,91.80,91.60,92.00,8.30
3531,5/28/2003 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,91.70,91.40,91.90,8.30
3532,5/28/2003 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,91.70,91.40,91.90,8.30
3533,5/28/2003 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,91.50,91.20,91.70,8.20
3534,5/28/2003 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,91.30,91.10,91.50,8.20
3535,5/28/2003 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,91.50,91.20,91.70,8.20
3536,5/28/2003 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,91.50,91.40,91.70,8.30
3537,5/28/2003 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.50,91.50,91.20,91.50,8.20
3538,5/28/2003 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.60,91.60,91.40,91.90,8.20
3539,5/28/2003 0:00:00,12/30/1899 11:00:00,9.70,9.30,10.10,91.80,91.40,92.30,8.30
3540,5/28/2003 0:00:00,12/30/1899 12:00:00,10.00,9.40,10.30,92.10,91.90,92.30,8.30
3541,5/28/2003 0:00:00,12/30/1899 13:00:00,10.20,9.80,10.40,92.20,92.00,92.50,8.30
3542,5/28/2003 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.30,92.40,92.20,92.80,8.40
3543,5/28/2003 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.30,92.60,92.30,92.80,8.40
3544,5/28/2003 0:00:00,12/30/1899 16:00:00,9.70,9.50,9.90,92.60,92.30,92.80,8.40
3545,5/28/2003 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,92.50,92.10,92.80,8.30
3546,5/28/2003 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,92.30,92.10,92.30,8.30
3547,5/28/2003 0:00:00,12/30/1899 19:00:00,9.50,9.10,9.70,92.30,92.10,92.40,8.30
3548,5/28/2003 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,92.40,92.10,92.40,8.40
3549,5/28/2003 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,92.30,92.30,92.60,8.40
3550,5/28/2003 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,92.40,92.10,92.60,8.40
3551,5/28/2003 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,92.30,92.00,92.30,8.40
3552,5/29/2003 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.00,92.30,92.10,92.40,8.40
3553,5/29/2003 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,92.50,92.30,92.70,8.50
3554,5/29/2003 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,92.70,92.40,92.90,8.50
3555,5/29/2003 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.10,92.70,92.60,92.90,8.60
3556,5/29/2003 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.10,92.70,92.60,92.90,8.60
3557,5/29/2003 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.20,92.90,92.70,93.00,8.60
3558,5/29/2003 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.10,92.70,92.60,93.00,8.50
3559,5/29/2003 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,92.60,92.40,92.90,8.50
3560,5/29/2003 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,92.40,92.30,92.60,8.50
3561,5/29/2003 0:00:00,12/30/1899 9:00:00,9.50,9.30,10.00,92.40,92.10,92.60,8.50
3562,5/29/2003 0:00:00,12/30/1899 10:00:00,9.60,9.30,10.00,92.40,92.10,92.40,8.50
3563,5/29/2003 0:00:00,12/30/1899 11:00:00,10.00,9.40,10.30,92.60,92.30,92.90,8.60
3564,5/29/2003 0:00:00,12/30/1899 12:00:00,10.10,9.10,11.90,93.00,92.80,93.20,8.60
3565,5/29/2003 0:00:00,12/30/1899 13:00:00,9.10,9.10,9.30,93.20,93.10,93.40,8.70
3566,5/29/2003 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.30,93.40,93.20,93.50,8.70
3567,5/29/2003 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.30,93.20,92.90,93.50,8.70
3568,5/29/2003 0:00:00,12/30/1899 16:00:00,9.10,9.10,9.30,93.00,92.90,93.30,8.70
3569,5/29/2003 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.30,92.80,92.40,93.30,8.60
3570,5/29/2003 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.20,92.90,92.70,93.20,8.60
3571,5/29/2003 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.30,93.00,92.90,93.20,8.70
3572,5/29/2003 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,92.90,92.70,93.20,8.70
3573,5/29/2003 0:00:00,12/30/1899 21:00:00,9.10,9.10,9.20,92.70,92.60,93.00,8.60
3574,5/29/2003 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.20,92.60,92.40,92.90,8.60
3575,5/29/2003 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.30,92.60,92.60,92.70,8.60
3576,5/30/2003 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.20,92.40,91.90,92.70,8.50
3577,5/30/2003 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,91.80,91.60,92.10,8.40
3578,5/30/2003 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,91.80,91.60,92.20,8.50
3579,5/30/2003 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.30,92.00,91.90,92.20,8.60
3580,5/30/2003 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.30,91.90,91.90,92.20,8.50
3581,5/30/2003 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.10,92.00,91.90,92.20,8.50
3582,5/30/2003 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.20,92.20,91.90,92.40,8.50
3583,5/30/2003 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.20,92.00,91.80,92.40,8.50
3584,5/30/2003 0:00:00,12/30/1899 8:00:00,8.80,8.80,8.90,91.90,91.80,92.10,8.50
3585,5/30/2003 0:00:00,12/30/1899 9:00:00,8.80,8.80,9.10,92.00,91.80,92.10,8.50
3586,5/30/2003 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.10,92.30,91.90,92.40,8.60
3587,5/30/2003 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.10,92.30,91.90,92.50,8.50
3588,5/30/2003 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,92.50,92.10,92.90,8.60
3589,5/30/2003 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.30,92.40,92.10,92.90,8.50
3590,5/30/2003 0:00:00,12/30/1899 14:00:00,8.70,8.70,9.00,92.40,92.20,92.70,8.60
3591,5/30/2003 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,92.80,92.40,93.00,8.60
3592,5/30/2003 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.90,92.60,92.40,93.00,8.60
3593,5/30/2003 0:00:00,12/30/1899 17:00:00,8.80,8.80,9.00,92.50,92.20,92.80,8.60
3594,5/30/2003 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,92.80,92.50,93.10,8.70
3595,5/30/2003 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.30,93.10,92.80,93.30,8.80
3596,5/30/2003 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,93.50,93.20,93.60,8.80
3597,5/30/2003 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.30,93.10,92.80,93.30,8.70
3598,5/30/2003 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.30,92.80,92.70,93.00,8.70
3599,5/30/2003 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,93.00,92.70,93.20,8.80
3600,5/31/2003 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,93.30,92.90,93.50,8.90
3601,5/31/2003 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,93.50,93.30,93.60,8.90
3602,5/31/2003 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,93.50,93.30,93.80,8.90
3603,5/31/2003 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.30,93.20,92.90,93.50,8.90
3604,5/31/2003 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.30,93.10,92.70,93.50,8.80
3605,5/31/2003 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.30,93.00,92.60,93.30,8.90
3606,5/31/2003 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.30,92.70,92.40,93.30,8.70
3607,5/31/2003 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,92.40,92.10,92.70,8.70
3608,5/31/2003 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,92.50,92.10,92.90,8.80
3609,5/31/2003 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,92.50,92.10,92.90,8.70
3610,5/31/2003 0:00:00,12/30/1899 10:00:00,8.90,8.90,9.00,92.30,92.10,92.60,8.70
3611,5/31/2003 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,92.40,92.10,92.90,8.80
3612,5/31/2003 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,92.70,92.30,93.00,8.60
3613,5/31/2003 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,92.70,92.40,92.90,8.70
3614,5/31/2003 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,92.40,92.10,92.60,8.70
3615,5/31/2003 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,92.30,91.90,92.60,8.70
3616,5/31/2003 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,92.20,91.90,92.50,8.70
3617,5/31/2003 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,92.30,92.10,92.50,8.70
3618,5/31/2003 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,92.20,92.10,92.40,8.60
3619,5/31/2003 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.90,92.00,91.90,92.20,8.70
3620,5/31/2003 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,92.20,91.90,92.40,8.70
3621,5/31/2003 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,91.80,91.30,92.40,8.60
3622,5/31/2003 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,91.90,91.50,92.20,8.80
3623,5/31/2003 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,92.10,91.90,92.20,8.80
3624,6/1/2003 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.30,92.10,92.10,92.40,8.80
3625,6/1/2003 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,92.40,92.10,92.60,8.90
3626,6/1/2003 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,92.10,91.80,92.40,8.80
3627,6/1/2003 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,92.10,91.80,92.40,8.90
3628,6/1/2003 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,92.20,91.90,92.40,8.80
3629,6/1/2003 0:00:00,12/30/1899 5:00:00,8.70,8.70,9.00,91.70,91.50,92.10,8.70
3630,6/1/2003 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.90,91.70,91.50,91.90,8.80
3631,6/1/2003 0:00:00,12/30/1899 7:00:00,8.70,8.70,9.00,91.60,91.50,91.90,8.80
3632,6/1/2003 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,91.70,91.50,92.00,8.80
3633,6/1/2003 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.10,91.90,91.70,92.00,8.80
3634,6/1/2003 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.80,91.80,91.50,92.00,8.80
3635,6/1/2003 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.90,91.90,91.50,92.10,8.80
3636,6/1/2003 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.00,92.30,92.00,92.60,8.90
3637,6/1/2003 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,92.30,92.00,92.40,8.80
3638,6/1/2003 0:00:00,12/30/1899 14:00:00,8.70,8.60,9.00,92.20,92.00,92.40,8.80
3639,6/1/2003 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.90,92.10,91.80,92.30,8.90
3640,6/1/2003 0:00:00,12/30/1899 16:00:00,8.70,8.60,9.10,92.10,91.80,92.40,8.90
3641,6/1/2003 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,92.10,91.80,92.30,8.90
3642,6/1/2003 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.80,92.00,91.80,92.30,8.90
3643,6/1/2003 0:00:00,12/30/1899 19:00:00,8.70,8.70,8.90,92.20,91.90,92.40,8.90
3644,6/1/2003 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.90,92.00,91.80,92.20,8.90
3645,6/1/2003 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.90,91.80,91.80,92.10,8.90
3646,6/1/2003 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.90,91.80,91.80,91.90,8.90
3647,6/1/2003 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,91.90,91.60,92.10,9.00
3648,6/2/2003 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,92.30,91.90,92.60,9.10
3649,6/2/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,92.70,92.40,93.00,9.20
3650,6/2/2003 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.30,93.00,92.90,93.20,9.30
3651,6/2/2003 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.20,93.00,92.60,93.20,9.20
3652,6/2/2003 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,92.30,91.80,92.70,9.00
3653,6/2/2003 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,91.80,91.60,92.10,8.90
3654,6/2/2003 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.90,91.70,91.50,91.80,8.90
3655,6/2/2003 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.80,91.70,91.50,91.90,8.90
3656,6/2/2003 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.90,91.70,91.50,91.80,9.00
3657,6/2/2003 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.90,91.80,91.60,92.10,9.00
3658,6/2/2003 0:00:00,12/30/1899 10:00:00,8.60,8.60,9.00,91.80,91.60,92.10,9.00
3659,6/2/2003 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.90,92.00,91.60,92.40,9.00
3660,6/2/2003 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.00,92.30,91.90,92.60,9.10
3661,6/2/2003 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.90,92.30,92.10,92.60,9.00
3662,6/2/2003 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,92.30,92.10,92.60,9.00
3663,6/2/2003 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,92.40,91.90,92.70,9.00
3664,6/2/2003 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,92.00,91.80,92.40,8.90
3665,6/2/2003 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.90,91.90,91.60,92.20,8.90
3666,6/2/2003 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,91.80,91.60,92.10,8.90
3667,6/2/2003 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,91.90,91.30,92.10,8.80
3668,6/2/2003 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.70,91.20,91.00,91.50,8.80
3669,6/2/2003 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,90.90,90.70,91.10,8.70
3670,6/2/2003 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,90.60,90.40,90.80,8.70
3671,6/2/2003 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.60,90.60,90.50,90.80,8.70
3672,6/3/2003 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.80,90.70,90.40,90.90,8.80
3673,6/3/2003 0:00:00,12/30/1899 1:00:00,8.60,8.50,9.20,91.00,90.70,91.20,8.90
3674,6/3/2003 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.90,91.30,91.00,91.80,9.00
3675,6/3/2003 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.30,91.90,91.50,92.30,9.20
3676,6/3/2003 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,92.30,92.10,92.60,9.30
3677,6/3/2003 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,92.10,92.00,92.40,9.20
3678,6/3/2003 0:00:00,12/30/1899 6:00:00,8.70,8.70,9.00,92.00,91.80,92.30,9.20
3679,6/3/2003 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,91.70,91.30,92.00,9.00
3680,6/3/2003 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,91.30,91.00,91.50,8.90
3681,6/3/2003 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.90,91.20,91.00,91.30,8.90
3682,6/3/2003 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,91.30,91.20,91.60,8.90
3683,6/3/2003 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.80,91.30,91.20,91.50,8.90
3684,6/3/2003 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,91.60,91.30,91.90,9.00
3685,6/3/2003 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.60,91.90,91.60,92.10,9.00
3686,6/3/2003 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.70,91.80,91.60,91.90,9.00
3687,6/3/2003 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.60,91.80,91.60,92.10,9.00
3688,6/3/2003 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.90,91.60,91.30,91.90,8.90
3689,6/3/2003 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.70,91.60,91.30,91.80,8.90
3690,6/3/2003 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.60,91.30,91.00,91.60,8.90
3691,6/3/2003 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.60,91.00,90.70,91.30,8.80
3692,6/3/2003 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.60,90.60,90.40,90.80,8.80
3693,6/3/2003 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,90.70,90.50,90.80,8.90
3694,6/3/2003 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,90.70,90.50,91.00,9.00
3695,6/3/2003 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,91.00,90.80,91.20,9.00
3696,6/4/2003 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,91.20,90.90,91.50,9.10
3697,6/4/2003 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,91.50,91.30,91.60,9.10
3698,6/4/2003 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.80,91.50,91.30,91.60,9.10
3699,6/4/2003 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.90,91.40,91.20,91.60,9.10
3700,6/4/2003 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,91.80,91.50,92.10,9.30
3701,6/4/2003 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,92.10,92.00,92.30,9.30
3702,6/4/2003 0:00:00,12/30/1899 6:00:00,8.70,8.60,9.20,92.00,91.60,92.10,9.20
3703,6/4/2003 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,91.40,91.20,91.80,9.10
3704,6/4/2003 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.90,91.20,91.00,91.30,9.00
3705,6/4/2003 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.90,91.30,91.00,91.60,9.20
3706,6/4/2003 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,91.50,91.30,91.60,9.10
3707,6/4/2003 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,91.50,91.20,91.60,9.10
3708,6/4/2003 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.80,91.60,91.20,91.80,9.20
3709,6/4/2003 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.80,91.90,91.60,92.10,9.20
3710,6/4/2003 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,91.80,91.50,92.10,9.10
3711,6/4/2003 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.80,91.90,91.60,92.10,9.20
3712,6/4/2003 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,91.90,91.60,92.30,9.30
3713,6/4/2003 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.90,91.80,91.30,92.10,9.20
3714,6/4/2003 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.70,91.20,90.70,91.80,9.00
3715,6/4/2003 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,90.40,90.10,90.90,8.90
3716,6/4/2003 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.40,89.90,89.80,90.40,8.90
3717,6/4/2003 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.40,89.60,89.50,89.90,8.80
3718,6/4/2003 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.30,89.70,89.50,89.90,8.90
3719,6/4/2003 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,90.00,89.80,90.20,9.00
3720,6/5/2003 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,90.00,89.80,90.20,8.90
3721,6/5/2003 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.40,89.70,89.60,90.00,9.00
3722,6/5/2003 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,89.90,89.80,90.10,9.00
3723,6/5/2003 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.50,90.10,90.00,90.60,9.20
3724,6/5/2003 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.80,90.60,90.30,90.90,9.20
3725,6/5/2003 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.60,90.70,90.60,90.90,9.20
3726,6/5/2003 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.70,90.70,90.60,90.90,9.30
3727,6/5/2003 0:00:00,12/30/1899 7:00:00,8.40,8.40,9.10,90.90,90.70,91.00,9.30
3728,6/5/2003 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.70,90.60,90.30,91.00,9.30
3729,6/5/2003 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,90.40,90.30,90.60,9.30
3730,6/5/2003 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.70,90.60,90.40,90.90,9.30
3731,6/5/2003 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.40,90.70,90.60,91.00,9.40
3732,6/5/2003 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.30,90.70,90.60,91.00,9.30
3733,6/5/2003 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,90.40,90.30,90.90,9.30
3734,6/5/2003 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.40,90.70,90.40,90.90,9.30
3735,6/5/2003 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.40,90.50,90.20,90.90,9.30
3736,6/5/2003 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.30,90.40,90.10,90.70,9.30
3737,6/5/2003 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.60,90.70,90.40,91.00,9.30
3738,6/5/2003 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.60,90.70,90.40,91.20,9.40
3739,6/5/2003 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.60,91.10,90.90,91.30,9.50
3740,6/5/2003 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,90.80,90.40,91.30,9.40
3741,6/5/2003 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.20,90.10,89.90,90.60,9.30
3742,6/5/2003 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,89.90,89.80,90.10,9.30
3743,6/5/2003 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.20,89.80,89.60,89.90,9.20
3744,6/6/2003 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.20,89.60,89.50,89.90,9.30
3745,6/6/2003 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.20,89.70,89.50,89.90,9.30
3746,6/6/2003 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.50,90.00,89.60,90.20,9.40
3747,6/6/2003 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.20,90.00,89.90,90.20,9.40
3748,6/6/2003 0:00:00,12/30/1899 4:00:00,7.80,7.70,8.20,89.60,89.20,90.10,9.20
3749,6/6/2003 0:00:00,12/30/1899 5:00:00,7.80,7.70,8.10,89.50,89.30,89.80,9.20
3750,6/6/2003 0:00:00,12/30/1899 6:00:00,7.70,7.70,8.00,89.30,89.10,89.40,9.20
3751,6/6/2003 0:00:00,12/30/1899 7:00:00,7.70,7.70,8.30,89.20,89.00,89.40,9.20
3752,6/6/2003 0:00:00,12/30/1899 8:00:00,7.70,7.70,8.10,89.30,89.10,89.60,9.20
3753,6/6/2003 0:00:00,12/30/1899 9:00:00,7.70,7.60,8.10,89.20,89.10,89.40,9.20
3754,6/6/2003 0:00:00,12/30/1899 10:00:00,7.70,7.70,8.00,89.40,89.10,89.60,9.20
3755,6/6/2003 0:00:00,12/30/1899 11:00:00,7.70,7.60,8.10,89.40,89.00,89.80,9.30
3756,6/6/2003 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.80,89.50,89.30,89.80,9.30
3757,6/6/2003 0:00:00,12/30/1899 13:00:00,7.70,7.70,8.00,89.80,89.50,89.90,9.40
3758,6/6/2003 0:00:00,12/30/1899 14:00:00,7.80,7.70,8.20,90.10,89.80,90.50,9.50
3759,6/6/2003 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,90.10,89.80,90.50,9.50
3760,6/6/2003 0:00:00,12/30/1899 16:00:00,7.90,7.90,7.90,90.10,89.90,90.20,9.50
3761,6/6/2003 0:00:00,12/30/1899 17:00:00,7.90,7.90,7.90,90.10,89.90,90.20,9.50
3762,6/6/2003 0:00:00,12/30/1899 18:00:00,7.90,7.90,8.00,90.30,90.10,90.50,9.50
3763,6/6/2003 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,90.20,89.60,90.50,9.30
3764,6/6/2003 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.90,89.40,89.30,89.70,9.30
3765,6/6/2003 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,89.30,89.20,89.40,9.30
3766,6/6/2003 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,89.30,89.20,89.60,9.30
3767,6/6/2003 0:00:00,12/30/1899 23:00:00,8.40,7.80,10.00,92.50,89.30,102.10,9.30
3768,6/7/2003 0:00:00,12/30/1899 0:00:00,9.70,9.50,10.00,102.10,101.80,102.50,9.30
3769,6/7/2003 0:00:00,12/30/1899 1:00:00,9.60,9.50,10.00,102.00,101.80,102.10,9.30
3770,6/7/2003 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.90,102.00,101.80,102.30,9.40
3771,6/7/2003 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.90,102.20,102.00,102.50,9.40
3772,6/7/2003 0:00:00,12/30/1899 4:00:00,9.60,9.50,10.00,102.10,102.00,102.50,9.30
3773,6/7/2003 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.90,102.10,102.00,102.50,9.40
3774,6/7/2003 0:00:00,12/30/1899 6:00:00,9.70,9.50,9.90,102.30,102.00,102.60,9.50
3775,6/7/2003 0:00:00,12/30/1899 7:00:00,9.60,9.50,10.00,102.30,102.00,102.50,9.50
3776,6/7/2003 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.90,102.40,102.00,102.60,9.40
3777,6/7/2003 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,102.10,101.80,102.30,9.30
3778,6/7/2003 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.80,102.10,101.80,102.30,9.30
3779,6/7/2003 0:00:00,12/30/1899 11:00:00,9.50,9.10,9.90,102.30,101.40,103.40,9.40
3780,6/7/2003 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,101.60,101.40,102.00,9.50
3781,6/7/2003 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.60,101.70,101.50,102.10,9.40
3782,6/7/2003 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,101.80,101.50,102.00,9.50
3783,6/7/2003 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.60,101.80,101.50,102.20,9.50
3784,6/7/2003 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,101.70,101.40,102.00,9.50
3785,6/7/2003 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,101.20,100.90,101.50,9.30
3786,6/7/2003 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,100.90,100.40,101.20,9.20
3787,6/7/2003 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.30,100.80,100.40,101.10,9.30
3788,6/7/2003 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,100.80,100.40,101.10,9.50
3789,6/7/2003 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.50,100.90,100.60,101.10,9.60
3790,6/7/2003 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.70,101.00,100.60,101.40,9.60
3791,6/7/2003 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,101.10,100.70,101.40,9.60
3792,6/8/2003 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.50,101.10,100.70,101.40,9.50
3793,6/8/2003 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.60,101.10,100.70,101.20,9.50
3794,6/8/2003 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.50,100.90,100.60,101.20,9.40
3795,6/8/2003 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,100.80,100.60,101.10,9.40
3796,6/8/2003 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,100.90,100.70,101.20,9.40
3797,6/8/2003 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,101.00,100.70,101.20,9.50
3798,6/8/2003 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.60,101.20,100.90,101.40,9.60
3799,6/8/2003 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,101.20,100.90,101.40,9.60
3800,6/8/2003 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.60,101.20,101.10,101.40,9.60
3801,6/8/2003 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.50,101.20,100.90,101.40,9.60
3802,6/8/2003 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.50,101.40,101.10,101.70,9.60
3803,6/8/2003 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.50,101.50,101.10,102.00,9.60
3804,6/8/2003 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,101.90,101.70,102.20,9.60
3805,6/8/2003 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,102.00,101.70,102.20,9.60
3806,6/8/2003 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,102.00,101.80,102.30,9.60
3807,6/8/2003 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,102.00,101.70,102.30,9.70
3808,6/8/2003 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,102.20,101.50,102.50,9.80
3809,6/8/2003 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,102.20,101.50,102.50,9.80
3810,6/8/2003 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.60,101.90,101.50,102.20,9.80
3811,6/8/2003 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,101.70,101.40,102.00,9.80
3812,6/8/2003 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,101.30,101.10,101.90,9.60
3813,6/8/2003 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,101.30,101.10,101.70,9.70
3814,6/8/2003 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.50,101.40,101.20,101.70,9.80
3815,6/8/2003 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,101.50,101.40,101.90,9.80
3816,6/9/2003 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,101.60,101.40,101.90,9.80
3817,6/9/2003 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,101.60,101.40,101.90,9.80
3818,6/9/2003 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,101.70,101.40,101.90,9.80
3819,6/9/2003 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,101.60,101.40,101.90,9.80
3820,6/9/2003 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,101.80,101.50,102.20,9.90
3821,6/9/2003 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.60,101.90,101.70,102.20,9.80
3822,6/9/2003 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,101.80,101.70,102.20,9.90
3823,6/9/2003 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.60,101.90,101.70,102.20,9.80
3824,6/9/2003 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.60,101.60,101.20,102.00,9.70
3825,6/9/2003 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.50,101.60,101.40,101.80,9.80
3826,6/9/2003 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,102.00,101.70,102.20,9.90
3827,6/9/2003 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.60,102.20,101.80,102.50,9.90
3828,6/9/2003 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,102.50,102.00,102.80,9.90
3829,6/9/2003 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,102.30,101.70,102.60,9.90
3830,6/9/2003 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.60,102.10,101.40,102.60,9.90
3831,6/9/2003 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.60,102.00,101.50,102.60,9.80
3832,6/9/2003 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.50,101.50,101.20,101.90,9.90
3833,6/9/2003 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.60,102.10,101.70,102.80,9.80
3834,6/9/2003 0:00:00,12/30/1899 18:00:00,9.30,9.20,9.50,102.10,101.50,102.30,9.80
3835,6/9/2003 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.50,101.80,101.40,102.30,9.70
3836,6/9/2003 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,101.30,100.90,101.70,9.60
3837,6/9/2003 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,101.00,100.70,101.20,9.60
3838,6/9/2003 0:00:00,12/30/1899 22:00:00,9.20,8.90,9.40,101.00,100.60,101.20,9.60
3839,6/9/2003 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,100.80,100.60,101.10,9.50
3840,6/10/2003 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.40,100.70,100.60,100.90,9.50
3841,6/10/2003 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,100.90,100.60,101.10,9.60
3842,6/10/2003 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.40,101.10,100.70,101.20,9.60
3843,6/10/2003 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.40,101.10,100.70,101.20,9.60
3844,6/10/2003 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,101.10,100.90,101.40,9.60
3845,6/10/2003 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,101.30,100.90,101.50,9.70
3846,6/10/2003 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.60,101.50,101.20,101.70,9.80
3847,6/10/2003 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.50,101.50,101.40,101.90,9.80
3848,6/10/2003 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.80,101.80,101.50,102.20,9.90
3849,6/10/2003 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.80,101.90,101.50,102.20,10.00
3850,6/10/2003 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,102.30,102.00,102.50,10.00
3851,6/10/2003 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.70,102.40,102.00,102.50,10.10
3852,6/10/2003 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,102.50,102.20,102.60,10.00
3853,6/10/2003 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,102.30,102.00,102.80,10.00
3854,6/10/2003 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.60,102.30,101.80,103.00,10.00
3855,6/10/2003 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.50,102.70,101.80,103.30,10.00
3856,6/10/2003 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,102.30,101.80,102.80,9.90
3857,6/10/2003 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.50,102.40,102.00,102.60,10.00
3858,6/10/2003 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.50,102.20,102.00,102.70,10.10
3859,6/10/2003 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,102.10,101.70,102.30,10.10
3860,6/10/2003 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.50,101.80,101.50,102.00,10.10
3861,6/10/2003 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,101.50,101.40,102.00,10.00
3862,6/10/2003 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.40,101.40,101.20,101.50,10.00
3863,6/10/2003 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.40,101.50,101.20,101.90,10.10
3864,6/11/2003 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,101.70,101.40,101.90,10.00
3865,6/11/2003 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,101.60,101.40,101.90,10.10
3866,6/11/2003 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.50,101.70,101.40,102.00,10.20
3867,6/11/2003 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,101.90,101.70,102.20,10.20
3868,6/11/2003 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,102.00,101.70,102.50,10.40
3869,6/11/2003 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.70,102.20,102.20,102.50,10.30
3870,6/11/2003 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.60,102.10,101.50,102.30,9.90
3871,6/11/2003 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,101.50,101.20,101.80,10.00
3872,6/11/2003 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,101.50,101.40,101.70,10.00
3873,6/11/2003 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,101.60,101.40,102.00,10.00
3874,6/11/2003 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.80,102.30,101.80,102.60,10.10
3875,6/11/2003 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.70,102.50,102.20,102.80,10.10
3876,6/11/2003 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.70,102.70,102.30,103.30,10.20
3877,6/11/2003 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.70,103.10,102.60,103.40,10.30
3878,6/11/2003 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.70,102.80,102.20,103.40,10.20
3879,6/11/2003 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.70,102.80,102.00,103.30,10.10
3880,6/11/2003 0:00:00,12/30/1899 16:00:00,9.50,9.20,9.60,102.60,102.00,103.10,10.20
3881,6/11/2003 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,102.80,102.20,103.30,10.30
3882,6/11/2003 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.80,102.80,102.30,103.30,10.30
3883,6/11/2003 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.80,102.40,102.00,102.80,10.20
3884,6/11/2003 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.60,102.00,101.70,102.30,10.10
3885,6/11/2003 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.60,101.90,101.70,102.00,10.10
3886,6/11/2003 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,101.80,101.50,102.20,10.20
3887,6/11/2003 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,102.10,101.80,102.50,10.30
3888,6/12/2003 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,102.20,101.80,102.50,10.20
3889,6/12/2003 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.60,102.10,101.80,102.30,10.30
3890,6/12/2003 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,102.30,102.00,102.60,10.30
3891,6/12/2003 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,102.30,101.80,102.50,10.30
3892,6/12/2003 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,102.20,102.00,102.50,10.30
3893,6/12/2003 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,102.20,101.80,102.50,10.30
3894,6/12/2003 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,102.20,102.00,102.30,10.40
3895,6/12/2003 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.60,102.20,102.00,102.50,10.30
3896,6/12/2003 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,102.10,101.80,102.30,10.20
3897,6/12/2003 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.80,101.70,101.40,102.20,10.20
3898,6/12/2003 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.80,101.80,101.50,102.00,10.10
3899,6/12/2003 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.80,102.00,101.50,102.50,10.20
3900,6/12/2003 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.90,102.30,102.20,102.60,10.20
3901,6/12/2003 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.80,102.40,102.20,102.60,10.20
3902,6/12/2003 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.70,102.40,102.20,102.60,10.20
3903,6/12/2003 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.70,102.30,102.00,102.60,10.20
3904,6/12/2003 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.80,102.30,101.70,102.80,10.30
3905,6/12/2003 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.70,102.20,101.70,102.60,10.10
3906,6/12/2003 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.60,101.80,101.50,102.20,10.10
3907,6/12/2003 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.70,101.60,101.50,101.80,10.20
3908,6/12/2003 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,101.20,100.90,101.80,10.10
3909,6/12/2003 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,100.90,100.40,101.20,9.90
3910,6/12/2003 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,100.50,100.30,100.70,9.90
3911,6/12/2003 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,100.80,100.60,101.20,10.10
3912,6/13/2003 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,101.10,100.90,101.40,10.00
3913,6/13/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,100.90,100.70,101.40,9.90
3914,6/13/2003 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,100.80,100.60,101.10,9.90
3915,6/13/2003 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,100.90,100.70,101.20,10.00
3916,6/13/2003 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,101.10,100.90,101.40,10.10
3917,6/13/2003 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.40,101.20,101.10,101.40,10.20
3918,6/13/2003 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,101.40,101.20,101.70,10.20
3919,6/13/2003 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.60,101.50,101.20,101.80,10.30
3920,6/13/2003 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,101.50,101.20,101.80,10.30
3921,6/13/2003 0:00:00,12/30/1899 9:00:00,9.60,9.30,10.00,101.60,101.40,102.00,10.40
3922,6/13/2003 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.00,101.90,101.70,102.20,10.40
3923,6/13/2003 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.10,102.10,101.50,102.30,10.30
3924,6/13/2003 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.00,102.20,102.00,102.50,10.40
3925,6/13/2003 0:00:00,12/30/1899 13:00:00,9.70,9.40,10.00,102.30,102.20,102.80,10.40
3926,6/13/2003 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,102.00,101.50,102.80,10.50
3927,6/13/2003 0:00:00,12/30/1899 15:00:00,9.60,9.10,10.00,101.80,101.10,102.60,10.40
3928,6/13/2003 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.30,101.60,101.00,102.50,10.60
3929,6/13/2003 0:00:00,12/30/1899 17:00:00,9.70,9.30,10.10,101.60,100.70,102.60,10.40
3930,6/13/2003 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.00,101.80,100.90,102.20,10.20
3931,6/13/2003 0:00:00,12/30/1899 19:00:00,9.30,8.90,9.80,100.80,100.40,101.20,10.30
3932,6/13/2003 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.40,101.30,100.60,101.50,10.50
3933,6/13/2003 0:00:00,12/30/1899 21:00:00,9.10,8.80,9.40,100.50,100.00,101.40,10.00
3934,6/13/2003 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.20,100.70,100.30,101.10,10.40
3935,6/13/2003 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.30,101.10,100.90,101.40,10.50
3936,6/14/2003 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.30,101.20,100.90,101.50,10.60
3937,6/14/2003 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,101.30,100.90,101.70,10.30
3938,6/14/2003 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.40,101.10,100.70,101.50,10.60
3939,6/14/2003 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.40,101.30,101.00,101.50,10.50
3940,6/14/2003 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,101.40,101.20,101.70,10.60
3941,6/14/2003 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,101.40,101.20,101.70,10.70
3942,6/14/2003 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,101.50,101.00,101.70,10.60
3943,6/14/2003 0:00:00,12/30/1899 7:00:00,9.40,9.10,9.60,101.50,101.20,101.80,10.70
3944,6/14/2003 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.80,101.20,100.90,101.70,10.50
3945,6/14/2003 0:00:00,12/30/1899 9:00:00,9.80,9.40,10.20,101.10,101.00,101.40,10.40
3946,6/14/2003 0:00:00,12/30/1899 10:00:00,10.10,9.60,10.50,101.20,101.00,101.50,10.50
3947,6/14/2003 0:00:00,12/30/1899 11:00:00,10.20,9.80,10.40,101.50,101.00,101.80,10.40
3948,6/14/2003 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.40,101.70,101.50,102.00,10.40
3949,6/14/2003 0:00:00,12/30/1899 13:00:00,10.00,9.50,10.30,101.70,101.20,102.00,10.40
3950,6/14/2003 0:00:00,12/30/1899 14:00:00,10.00,9.60,10.30,101.90,101.20,102.30,10.50
3951,6/14/2003 0:00:00,12/30/1899 15:00:00,9.50,8.90,11.80,102.00,101.20,102.30,10.50
3952,6/14/2003 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.40,102.00,101.70,102.30,10.60
3953,6/14/2003 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,101.90,101.70,102.30,10.50
3954,6/14/2003 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,101.60,101.00,102.00,10.40
3955,6/14/2003 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.40,101.20,100.70,101.40,10.30
3956,6/14/2003 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,100.50,100.30,100.90,10.30
3957,6/14/2003 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,100.40,100.00,100.60,10.20
3958,6/14/2003 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.30,100.20,100.00,100.30,10.10
3959,6/14/2003 0:00:00,12/30/1899 23:00:00,9.10,8.80,9.30,100.20,100.00,100.60,10.20
3960,6/15/2003 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.40,100.50,100.30,100.90,10.40
3961,6/15/2003 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.40,100.70,100.40,101.00,10.50
3962,6/15/2003 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.50,100.90,100.70,101.20,10.60
3963,6/15/2003 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.60,101.10,100.70,101.40,10.60
3964,6/15/2003 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,101.00,100.90,101.20,10.60
3965,6/15/2003 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.60,101.10,100.90,101.40,10.70
3966,6/15/2003 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.60,101.00,100.70,101.40,10.70
3967,6/15/2003 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.60,101.10,100.90,101.40,10.50
3968,6/15/2003 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.60,101.20,100.70,101.50,10.80
3969,6/15/2003 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.60,101.30,101.00,101.50,10.70
3970,6/15/2003 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.60,101.20,100.90,101.50,10.80
3971,6/15/2003 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.60,101.70,101.00,102.30,10.80
3972,6/15/2003 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,102.10,101.50,102.30,10.80
3973,6/15/2003 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.60,102.30,101.70,102.80,10.90
3974,6/15/2003 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.50,102.40,102.00,102.60,10.90
3975,6/15/2003 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,102.50,102.00,102.80,10.90
3976,6/15/2003 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,102.30,102.00,102.60,10.90
3977,6/15/2003 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.40,102.00,101.70,102.50,10.70
3978,6/15/2003 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,101.40,101.20,101.80,10.70
3979,6/15/2003 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.50,101.20,100.60,101.50,10.80
3980,6/15/2003 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.60,100.70,100.40,100.90,10.80
3981,6/15/2003 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,100.70,100.40,101.00,10.60
3982,6/15/2003 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.30,99.90,99.50,100.60,10.30
3983,6/15/2003 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.40,100.00,99.60,100.30,10.40
3984,6/16/2003 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.30,100.10,100.00,100.30,10.50
3985,6/16/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.40,100.30,100.00,100.40,10.60
3986,6/16/2003 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.40,100.50,100.10,100.60,10.60
3987,6/16/2003 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.40,100.60,100.30,100.70,10.70
3988,6/16/2003 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.60,100.50,100.30,100.70,10.80
3989,6/16/2003 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.50,100.80,100.40,101.00,10.90
3990,6/16/2003 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,100.90,100.60,101.20,10.90
3991,6/16/2003 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.60,101.10,100.90,101.50,11.00
3992,6/16/2003 0:00:00,12/30/1899 8:00:00,9.40,9.10,9.60,101.30,101.00,101.50,11.10
3993,6/16/2003 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.70,101.40,101.20,101.80,11.10
3994,6/16/2003 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.60,101.70,101.40,102.00,11.00
3995,6/16/2003 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.40,101.20,100.90,101.70,10.80
3996,6/16/2003 0:00:00,12/30/1899 12:00:00,9.10,8.80,9.60,101.50,101.40,101.80,10.70
3997,6/16/2003 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.40,101.70,101.40,102.10,10.80
3998,6/16/2003 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.50,101.90,101.00,102.10,10.90
3999,6/16/2003 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,101.00,100.70,101.20,11.00
4000,6/16/2003 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,102.10,101.20,102.80,11.20
4001,6/16/2003 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.60,102.40,102.10,102.80,11.30
4002,6/16/2003 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.50,102.00,101.50,102.50,11.10
4003,6/16/2003 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,101.40,100.70,101.70,11.00
4004,6/16/2003 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,100.60,100.40,101.00,11.00
4005,6/16/2003 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.60,100.60,100.40,100.90,11.00
4006,6/16/2003 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.40,100.30,100.00,100.60,10.80
4007,6/16/2003 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,100.20,100.00,100.40,10.90
4008,6/17/2003 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.40,100.40,100.10,100.70,11.00
4009,6/17/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.40,100.20,100.00,100.60,10.80
4010,6/17/2003 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.40,100.40,100.10,100.60,10.90
4011,6/17/2003 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.40,100.50,100.30,100.60,10.90
4012,6/17/2003 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.40,100.50,100.30,100.60,10.90
4013,6/17/2003 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.40,100.40,100.10,100.70,10.90
4014,6/17/2003 0:00:00,12/30/1899 6:00:00,9.20,8.90,9.60,100.40,100.10,100.70,11.00
4015,6/17/2003 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.40,100.60,100.40,100.90,11.00
4016,6/17/2003 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.60,100.80,100.40,101.00,11.20
4017,6/17/2003 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.40,100.80,100.60,101.00,11.10
4018,6/17/2003 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.50,100.80,100.30,101.40,11.10
4019,6/17/2003 0:00:00,12/30/1899 11:00:00,9.40,8.90,9.70,102.10,100.30,103.90,11.20
4020,6/17/2003 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,103.50,103.20,103.70,11.20
4021,6/17/2003 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,103.70,103.40,103.90,11.20
4022,6/17/2003 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.50,103.60,103.10,103.90,11.30
4023,6/17/2003 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,103.10,102.80,103.40,11.30
4024,6/17/2003 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,102.60,101.50,103.10,11.20
4025,6/17/2003 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.40,101.70,101.40,102.50,11.30
4026,6/17/2003 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,101.60,101.40,102.00,11.30
4027,6/17/2003 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.40,101.90,101.50,102.30,11.20
4028,6/17/2003 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,101.50,101.20,101.80,11.30
4029,6/17/2003 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,101.30,101.00,101.50,11.30
4030,6/17/2003 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,101.40,101.20,101.50,11.40
4031,6/17/2003 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.50,101.50,101.20,101.70,11.40
4032,6/18/2003 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.50,101.50,101.20,101.70,11.20
4033,6/18/2003 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.60,101.50,101.20,101.80,11.40
4034,6/18/2003 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,101.70,101.40,101.80,11.40
4035,6/18/2003 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.50,101.50,101.40,101.80,11.30
4036,6/18/2003 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.50,101.60,101.40,101.80,11.40
4037,6/18/2003 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,101.60,101.40,101.80,11.30
4038,6/18/2003 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,101.60,101.40,101.80,11.20
4039,6/18/2003 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,101.60,101.40,101.80,11.30
4040,6/18/2003 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,101.70,101.50,102.00,11.40
4041,6/18/2003 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,101.80,101.50,102.10,11.40
4042,6/18/2003 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,101.80,101.50,102.10,11.50
4043,6/18/2003 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.30,102.00,101.50,102.30,11.50
4044,6/18/2003 0:00:00,12/30/1899 12:00:00,9.10,8.80,9.40,101.60,101.40,102.00,11.60
4045,6/18/2003 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.40,101.60,101.40,101.80,11.40
4046,6/18/2003 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.40,101.70,101.40,102.00,11.60
4047,6/18/2003 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.40,101.40,101.20,101.70,11.60
4048,6/18/2003 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.30,101.30,101.10,101.70,11.70
4049,6/18/2003 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.30,101.20,100.70,101.50,11.60
4050,6/18/2003 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.30,101.00,100.40,101.20,11.70
4051,6/18/2003 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.40,100.70,100.10,101.20,11.60
4052,6/18/2003 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.30,100.20,100.00,100.40,11.60
4053,6/18/2003 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.40,100.20,100.00,100.40,11.70
4054,6/18/2003 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.40,100.30,100.10,100.60,11.80
4055,6/18/2003 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.40,100.40,100.30,100.60,11.60
4056,6/19/2003 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.40,100.40,100.30,100.70,11.70
4057,6/19/2003 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.40,100.40,100.30,100.70,11.70
4058,6/19/2003 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.40,100.60,100.40,100.90,11.70
4059,6/19/2003 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.30,100.50,100.10,100.90,11.80
4060,6/19/2003 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.40,100.50,100.30,100.90,11.60
4061,6/19/2003 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.40,100.60,100.30,100.90,11.70
4062,6/19/2003 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.40,100.60,100.40,101.10,11.80
4063,6/19/2003 0:00:00,12/30/1899 7:00:00,9.10,8.70,9.50,100.80,100.40,101.20,11.60
4064,6/19/2003 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.60,100.70,100.40,101.10,11.70
4065,6/19/2003 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.30,100.60,100.40,100.90,11.70
4066,6/19/2003 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.30,100.80,100.40,101.10,11.70
4067,6/19/2003 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.40,101.10,100.70,101.40,11.90
4068,6/19/2003 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.40,101.30,100.70,101.70,11.90
4069,6/19/2003 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.30,101.50,101.20,101.70,11.90
4070,6/19/2003 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,101.50,101.40,101.90,11.80
4071,6/19/2003 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.30,100.80,100.10,101.50,11.70
4072,6/19/2003 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.30,100.90,100.30,101.40,11.50
4073,6/19/2003 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,100.30,100.00,100.90,11.80
4074,6/19/2003 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.40,100.80,100.30,101.40,11.90
4075,6/19/2003 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.40,100.60,100.40,101.10,11.90
4076,6/19/2003 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.20,100.10,99.50,100.70,11.30
4077,6/19/2003 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.10,99.90,99.30,100.40,11.80
4078,6/19/2003 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.30,100.30,100.10,100.40,11.70
4079,6/19/2003 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.50,100.30,100.00,100.60,11.70
4080,6/20/2003 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.30,100.60,100.30,100.70,11.80
4081,6/20/2003 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.40,100.60,100.30,101.10,12.10
4082,6/20/2003 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.40,100.90,100.60,101.20,12.00
4083,6/20/2003 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.40,100.90,100.60,101.10,12.20
4084,6/20/2003 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.40,100.80,100.60,101.20,12.00
4085,6/20/2003 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.40,100.90,100.60,101.20,12.00
4086,6/20/2003 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.40,100.80,100.60,101.20,12.00
4087,6/20/2003 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.40,101.10,100.70,101.40,12.00
4088,6/20/2003 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.40,101.20,100.90,101.40,12.20
4089,6/20/2003 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.40,101.20,100.90,101.40,12.20
4090,6/20/2003 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.40,101.50,101.20,101.90,12.30
4091,6/20/2003 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.40,101.20,100.90,101.50,12.20
4092,6/20/2003 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.40,101.40,101.10,101.70,12.20
4093,6/20/2003 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.60,101.30,100.90,101.90,12.20
4094,6/20/2003 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.40,101.20,100.90,101.70,12.20
4095,6/20/2003 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.40,101.40,100.90,102.00,12.40
4096,6/20/2003 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.40,101.50,101.20,101.90,12.30
4097,6/20/2003 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.30,101.00,100.40,101.50,12.10
4098,6/20/2003 0:00:00,12/30/1899 18:00:00,8.90,8.60,9.30,100.60,100.30,101.10,11.90
4099,6/20/2003 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.40,100.50,100.30,100.70,12.00
4100,6/20/2003 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.30,100.30,100.00,100.70,11.80
4101,6/20/2003 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.40,100.40,100.00,100.90,12.10
4102,6/20/2003 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.40,100.60,100.40,100.90,12.10
4103,6/20/2003 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.50,100.90,100.60,101.20,12.40
4104,6/21/2003 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.40,101.00,100.70,101.20,12.40
4105,6/21/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.50,101.10,100.90,101.40,12.50
4106,6/21/2003 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.50,101.40,101.20,101.70,12.60
4107,6/21/2003 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.60,101.30,101.10,101.70,12.80
4108,6/21/2003 0:00:00,12/30/1899 4:00:00,9.20,8.90,9.60,101.40,101.10,101.70,12.70
4109,6/21/2003 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.60,101.30,101.10,101.50,12.70
4110,6/21/2003 0:00:00,12/30/1899 6:00:00,9.20,8.90,9.60,101.50,101.10,101.70,12.70
4111,6/21/2003 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.60,101.50,101.20,101.90,12.80
4112,6/21/2003 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.60,101.60,101.20,101.90,12.70
4113,6/21/2003 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.60,101.50,101.40,102.00,12.80
4114,6/21/2003 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.70,101.80,101.50,102.20,12.80
4115,6/21/2003 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.80,101.80,101.40,102.20,12.80
4116,6/21/2003 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.80,102.10,101.50,102.60,12.80
4117,6/21/2003 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.70,101.80,101.40,102.50,12.70
4118,6/21/2003 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.80,102.10,101.70,102.60,12.90
4119,6/21/2003 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.80,101.80,101.40,102.50,12.90
4120,6/21/2003 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.80,102.20,101.50,102.60,12.90
4121,6/21/2003 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.70,102.00,101.50,102.30,12.80
4122,6/21/2003 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.60,101.70,101.40,102.20,12.70
4123,6/21/2003 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.70,101.30,101.10,101.70,12.70
4124,6/21/2003 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.60,101.10,100.90,101.40,12.70
4125,6/21/2003 0:00:00,12/30/1899 21:00:00,9.10,8.80,9.60,100.90,100.70,101.20,12.50
4126,6/21/2003 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.40,100.90,100.60,101.20,12.40
4127,6/21/2003 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.50,100.70,100.40,101.10,12.40
4128,6/22/2003 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.40,100.80,100.60,101.10,12.40
4129,6/22/2003 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.40,100.90,100.70,101.40,12.70
4130,6/22/2003 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.40,101.20,100.90,101.50,12.70
4131,6/22/2003 0:00:00,12/30/1899 3:00:00,9.20,8.90,9.60,101.40,101.10,101.70,12.90
4132,6/22/2003 0:00:00,12/30/1899 4:00:00,9.20,8.90,9.60,101.50,101.20,101.90,13.00
4133,6/22/2003 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.60,101.70,101.40,101.90,13.00
4134,6/22/2003 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.70,101.90,101.70,102.20,13.10
4135,6/22/2003 0:00:00,12/30/1899 7:00:00,9.40,9.10,9.80,102.00,101.70,102.20,13.20
4136,6/22/2003 0:00:00,12/30/1899 8:00:00,9.50,9.20,10.00,102.00,101.70,102.30,13.20
4137,6/22/2003 0:00:00,12/30/1899 9:00:00,9.60,9.30,10.10,101.80,101.70,102.20,13.30
4138,6/22/2003 0:00:00,12/30/1899 10:00:00,9.70,9.30,10.20,102.00,101.80,102.30,13.30
4139,6/22/2003 0:00:00,12/30/1899 11:00:00,9.80,9.30,10.30,102.30,101.80,102.80,13.60
4140,6/22/2003 0:00:00,12/30/1899 12:00:00,10.00,9.60,10.40,102.60,102.30,103.00,13.20
4141,6/22/2003 0:00:00,12/30/1899 13:00:00,9.90,9.40,10.30,102.80,102.30,103.00,13.30
4142,6/22/2003 0:00:00,12/30/1899 14:00:00,9.80,9.40,10.20,102.30,101.70,103.00,13.40
4143,6/22/2003 0:00:00,12/30/1899 15:00:00,9.90,9.40,10.50,102.20,101.80,103.00,13.40
4144,6/22/2003 0:00:00,12/30/1899 16:00:00,10.10,9.60,10.50,102.30,101.50,103.10,14.00
4145,6/22/2003 0:00:00,12/30/1899 17:00:00,9.90,9.30,10.50,101.80,100.90,102.80,13.10
4146,6/22/2003 0:00:00,12/30/1899 18:00:00,9.70,9.10,10.30,101.30,100.60,101.70,12.60
4147,6/22/2003 0:00:00,12/30/1899 19:00:00,9.50,9.10,10.40,100.80,100.40,101.10,12.90
4148,6/22/2003 0:00:00,12/30/1899 20:00:00,9.50,9.10,10.00,101.00,100.70,101.20,12.60
4149,6/22/2003 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.70,101.20,100.60,101.70,12.90
4150,6/22/2003 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.50,101.30,100.90,101.70,13.30
4151,6/22/2003 0:00:00,12/30/1899 23:00:00,9.30,9.00,9.50,101.70,101.20,102.00,13.40
4152,6/23/2003 0:00:00,12/30/1899 0:00:00,9.30,9.00,9.60,101.70,101.40,102.20,13.50
4153,6/23/2003 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.50,101.70,101.40,102.20,13.30
4154,6/23/2003 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.60,102.00,101.50,102.30,13.70
4155,6/23/2003 0:00:00,12/30/1899 3:00:00,9.30,9.00,9.60,101.80,101.40,102.20,13.60
4156,6/23/2003 0:00:00,12/30/1899 4:00:00,9.30,9.00,9.60,101.80,101.50,102.20,13.40
4157,6/23/2003 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.60,101.80,101.40,102.20,13.80
4158,6/23/2003 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.70,102.10,101.80,102.20,13.70
4159,6/23/2003 0:00:00,12/30/1899 7:00:00,9.70,9.30,10.30,102.10,101.80,102.30,14.00
4160,6/23/2003 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.50,102.10,101.80,102.50,13.90
4161,6/23/2003 0:00:00,12/30/1899 9:00:00,10.50,10.00,11.10,101.90,101.70,102.20,13.60
4162,6/23/2003 0:00:00,12/30/1899 10:00:00,10.90,10.30,11.50,101.90,101.70,102.20,13.70
4163,6/23/2003 0:00:00,12/30/1899 11:00:00,11.20,10.70,11.70,102.00,101.70,102.30,13.50
4164,6/23/2003 0:00:00,12/30/1899 12:00:00,11.20,10.80,11.50,102.00,101.70,102.20,13.40
4165,6/23/2003 0:00:00,12/30/1899 13:00:00,11.20,10.70,11.60,101.90,101.50,102.20,13.40
4166,6/23/2003 0:00:00,12/30/1899 14:00:00,11.30,10.70,11.60,102.00,101.70,102.50,13.40
4167,6/23/2003 0:00:00,12/30/1899 15:00:00,11.30,10.80,11.70,102.20,101.80,102.60,13.40
4168,6/23/2003 0:00:00,12/30/1899 16:00:00,11.30,10.60,11.70,102.20,101.80,102.50,13.60
4169,6/23/2003 0:00:00,12/30/1899 17:00:00,11.20,10.50,11.70,102.00,101.50,102.50,13.60
4170,6/23/2003 0:00:00,12/30/1899 18:00:00,10.60,10.10,11.20,101.70,101.40,102.00,13.80
4171,6/23/2003 0:00:00,12/30/1899 19:00:00,11.10,10.10,11.80,102.00,101.50,102.30,13.70
4172,6/23/2003 0:00:00,12/30/1899 20:00:00,10.30,9.70,11.10,101.70,101.40,102.00,13.90
4173,6/23/2003 0:00:00,12/30/1899 21:00:00,9.70,9.20,10.20,101.80,101.70,102.00,14.00
4174,6/23/2003 0:00:00,12/30/1899 22:00:00,9.20,8.90,9.40,101.70,101.40,102.00,13.80
4175,6/23/2003 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.30,101.30,100.90,101.70,13.80
4176,6/24/2003 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,101.60,101.40,101.80,13.80
4177,6/24/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,101.60,101.40,101.80,13.70
4178,6/24/2003 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.30,101.30,101.10,101.50,13.60
4179,6/24/2003 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,101.60,101.20,101.70,13.70
4180,6/24/2003 0:00:00,12/30/1899 4:00:00,9.10,8.80,9.30,101.60,101.20,101.80,13.80
4181,6/24/2003 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,101.60,101.40,101.80,14.00
4182,6/24/2003 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,101.70,101.40,102.20,14.00
4183,6/24/2003 0:00:00,12/30/1899 7:00:00,9.60,9.30,10.10,101.60,101.40,101.80,13.90
4184,6/24/2003 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.60,101.50,101.20,101.80,13.90
4185,6/24/2003 0:00:00,12/30/1899 9:00:00,10.50,9.70,11.50,101.70,101.40,102.20,14.10
4186,6/24/2003 0:00:00,12/30/1899 10:00:00,11.10,10.40,12.10,101.80,101.70,102.00,14.20
4187,6/24/2003 0:00:00,12/30/1899 11:00:00,11.80,10.50,13.10,101.70,101.50,102.00,14.10
4188,6/24/2003 0:00:00,12/30/1899 12:00:00,10.70,9.30,13.20,101.50,101.10,101.70,14.00
4189,6/24/2003 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.80,101.70,101.40,102.20,14.00
4190,6/24/2003 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.70,102.00,101.40,102.30,13.90
4191,6/24/2003 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.70,101.60,101.20,102.00,13.60
4192,6/24/2003 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.70,101.30,100.90,102.00,13.60
4193,6/24/2003 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.80,101.20,100.70,101.70,14.00
4194,6/24/2003 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.80,101.40,101.10,101.70,14.20
4195,6/24/2003 0:00:00,12/30/1899 19:00:00,9.70,9.40,10.00,101.60,101.20,101.80,14.50
4196,6/24/2003 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.00,101.40,101.00,101.70,14.50
4197,6/24/2003 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.00,101.20,100.90,101.50,14.30
4198,6/24/2003 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,101.00,100.70,101.20,14.40
4199,6/24/2003 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.00,101.00,100.70,101.20,14.30
4200,6/25/2003 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.00,101.00,100.90,101.40,14.40
4201,6/25/2003 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.00,101.10,100.90,101.40,14.40
4202,6/25/2003 0:00:00,12/30/1899 2:00:00,9.90,9.70,10.10,101.10,100.90,101.40,14.40
4203,6/25/2003 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.20,101.20,100.90,101.70,14.60
4204,6/25/2003 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.10,101.20,101.00,101.50,14.60
4205,6/25/2003 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.30,101.30,101.00,101.50,14.90
4206,6/25/2003 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.40,101.40,101.20,101.70,14.90
4207,6/25/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.40,101.40,101.20,101.70,14.90
4208,6/25/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.40,101.50,101.20,101.80,14.90
4209,6/25/2003 0:00:00,12/30/1899 9:00:00,10.20,10.10,10.40,101.40,101.20,101.70,14.90
4210,6/25/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.50,101.50,101.20,101.70,14.90
4211,6/25/2003 0:00:00,12/30/1899 11:00:00,10.20,10.10,10.40,101.60,101.40,102.00,14.90
4212,6/25/2003 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.30,101.90,101.50,102.50,14.90
4213,6/25/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,102.00,101.50,102.60,14.90
4214,6/25/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,101.70,101.20,102.10,14.80
4215,6/25/2003 0:00:00,12/30/1899 15:00:00,10.10,9.90,10.20,101.70,101.00,102.50,14.80
4216,6/25/2003 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.20,101.80,101.00,102.30,14.90
4217,6/25/2003 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.40,102.10,101.80,102.40,15.20
4218,6/25/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.40,101.60,101.00,102.00,14.90
4219,6/25/2003 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.30,101.40,101.00,101.70,14.90
4220,6/25/2003 0:00:00,12/30/1899 20:00:00,9.90,9.70,10.10,100.90,100.60,101.50,14.60
4221,6/25/2003 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.10,100.80,100.60,101.00,14.50
4222,6/25/2003 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,100.60,100.30,101.00,14.30
4223,6/25/2003 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.00,100.70,100.40,100.90,14.50
4224,6/26/2003 0:00:00,12/30/1899 0:00:00,9.90,9.70,10.10,100.90,100.60,101.00,14.50
4225,6/26/2003 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.10,101.00,100.70,101.40,14.70
4226,6/26/2003 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,101.00,100.70,101.50,14.70
4227,6/26/2003 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.20,100.90,100.70,101.20,14.60
4228,6/26/2003 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.20,100.90,100.70,101.20,14.70
4229,6/26/2003 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.10,100.90,100.70,101.20,14.70
4230,6/26/2003 0:00:00,12/30/1899 6:00:00,10.10,9.90,10.30,101.00,100.90,101.40,14.70
4231,6/26/2003 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.20,100.80,100.60,101.20,14.70
4232,6/26/2003 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.10,100.90,100.70,101.20,14.60
4233,6/26/2003 0:00:00,12/30/1899 9:00:00,10.00,9.80,10.10,100.80,100.60,101.00,14.50
4234,6/26/2003 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.10,100.90,100.70,101.40,14.40
4235,6/26/2003 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.00,100.90,100.70,101.40,14.40
4236,6/26/2003 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.00,101.20,100.90,101.50,14.50
4237,6/26/2003 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.10,101.40,101.00,101.80,14.70
4238,6/26/2003 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.10,101.20,100.70,101.80,14.70
4239,6/26/2003 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.10,101.40,101.00,101.70,14.60
4240,6/26/2003 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,101.00,100.60,101.70,14.60
4241,6/26/2003 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.10,100.80,100.40,101.20,14.30
4242,6/26/2003 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.00,100.80,100.40,101.40,14.40
4243,6/26/2003 0:00:00,12/30/1899 19:00:00,9.90,9.80,10.10,100.70,100.40,101.00,14.40
4244,6/26/2003 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.10,100.50,100.30,100.70,14.30
4245,6/26/2003 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.10,100.60,100.30,100.70,14.20
4246,6/26/2003 0:00:00,12/30/1899 22:00:00,10.00,9.80,10.10,100.60,100.40,100.70,14.20
4247,6/26/2003 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.10,100.60,100.40,100.90,14.20
4248,6/27/2003 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.10,100.70,100.40,101.00,14.30
4249,6/27/2003 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.10,100.70,100.40,100.90,14.30
4250,6/27/2003 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.10,100.70,100.40,101.00,14.40
4251,6/27/2003 0:00:00,12/30/1899 3:00:00,10.00,9.90,10.10,100.90,100.70,101.00,14.40
4252,6/27/2003 0:00:00,12/30/1899 4:00:00,10.10,9.90,10.20,100.90,100.70,101.20,14.50
4253,6/27/2003 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.30,101.10,100.90,101.40,14.50
4254,6/27/2003 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.30,101.10,100.90,101.40,14.50
4255,6/27/2003 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.30,101.00,100.70,101.40,14.50
4256,6/27/2003 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.20,101.00,100.90,101.40,14.40
4257,6/27/2003 0:00:00,12/30/1899 9:00:00,10.10,9.90,10.20,100.90,100.70,101.20,14.40
4258,6/27/2003 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.10,100.90,100.60,101.40,14.30
4259,6/27/2003 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.10,101.10,100.70,101.50,14.30
4260,6/27/2003 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.10,101.30,100.70,101.50,14.30
4261,6/27/2003 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.10,101.50,101.00,101.80,14.40
4262,6/27/2003 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.10,100.80,100.60,101.20,14.30
4263,6/27/2003 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.10,101.10,100.60,101.70,14.40
4264,6/27/2003 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,101.40,100.70,101.70,14.30
4265,6/27/2003 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.10,101.10,100.60,101.40,14.20
4266,6/27/2003 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.10,100.70,100.40,101.20,14.30
4267,6/27/2003 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.20,100.70,100.40,101.00,14.30
4268,6/27/2003 0:00:00,12/30/1899 20:00:00,10.10,10.00,10.20,100.50,100.30,100.70,14.30
4269,6/27/2003 0:00:00,12/30/1899 21:00:00,10.10,9.90,10.20,100.40,100.30,100.70,14.20
4270,6/27/2003 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.20,100.50,100.30,100.70,14.30
4271,6/27/2003 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.30,100.70,100.40,100.90,14.30
4272,6/28/2003 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.30,100.80,100.60,101.00,14.10
4273,6/28/2003 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.20,100.90,100.70,101.20,14.10
4274,6/28/2003 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.30,100.90,100.70,101.20,14.10
4275,6/28/2003 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.20,100.90,100.60,101.20,14.10
4276,6/28/2003 0:00:00,12/30/1899 4:00:00,10.10,10.00,10.30,101.00,100.70,101.20,14.00
4277,6/28/2003 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.30,101.00,100.90,101.20,14.10
4278,6/28/2003 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.30,101.00,100.70,101.40,14.20
4279,6/28/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.40,101.30,101.00,101.50,14.20
4280,6/28/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.40,101.30,101.00,101.50,14.20
4281,6/28/2003 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.40,101.40,101.20,101.50,14.20
4282,6/28/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.40,101.40,101.00,101.70,14.30
4283,6/28/2003 0:00:00,12/30/1899 11:00:00,10.20,10.10,10.30,101.30,101.00,101.70,14.20
4284,6/28/2003 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.30,101.50,100.90,101.80,14.30
4285,6/28/2003 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,101.60,101.00,101.80,14.20
4286,6/28/2003 0:00:00,12/30/1899 14:00:00,10.20,10.10,10.30,101.40,101.00,101.80,14.30
4287,6/28/2003 0:00:00,12/30/1899 15:00:00,10.20,10.10,10.30,101.30,100.70,101.70,14.20
4288,6/28/2003 0:00:00,12/30/1899 16:00:00,10.10,9.80,10.30,101.10,100.70,101.50,14.10
4289,6/28/2003 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.10,100.80,100.40,101.20,14.20
4290,6/28/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.20,100.90,100.60,101.20,14.00
4291,6/28/2003 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.20,100.70,100.40,101.00,14.10
4292,6/28/2003 0:00:00,12/30/1899 20:00:00,10.10,9.90,10.30,100.40,100.30,100.90,14.00
4293,6/28/2003 0:00:00,12/30/1899 21:00:00,10.20,10.10,10.30,100.50,100.30,100.70,14.10
4294,6/28/2003 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.50,100.80,100.40,101.00,14.20
4295,6/28/2003 0:00:00,12/30/1899 23:00:00,10.40,10.30,10.50,101.00,100.90,101.20,14.30
4296,6/29/2003 0:00:00,12/30/1899 0:00:00,10.40,10.30,10.50,101.10,100.90,101.20,14.30
4297,6/29/2003 0:00:00,12/30/1899 1:00:00,10.40,10.30,10.50,101.00,100.70,101.20,14.30
4298,6/29/2003 0:00:00,12/30/1899 2:00:00,10.40,10.30,10.50,101.10,100.90,101.50,14.30
4299,6/29/2003 0:00:00,12/30/1899 3:00:00,10.40,10.30,10.50,101.30,101.00,101.50,14.30
4300,6/29/2003 0:00:00,12/30/1899 4:00:00,10.40,10.20,10.50,101.10,100.70,101.40,14.20
4301,6/29/2003 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.50,101.10,100.90,101.40,14.30
4302,6/29/2003 0:00:00,12/30/1899 6:00:00,10.30,10.20,10.50,101.00,100.70,101.40,14.20
4303,6/29/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.50,101.00,100.70,101.20,14.20
4304,6/29/2003 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.50,100.90,100.70,101.20,14.30
4305,6/29/2003 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.40,101.00,100.70,101.20,14.30
4306,6/29/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.50,101.10,100.60,101.40,14.30
4307,6/29/2003 0:00:00,12/30/1899 11:00:00,10.30,10.20,10.50,101.20,100.70,101.40,14.30
4308,6/29/2003 0:00:00,12/30/1899 12:00:00,10.30,10.00,10.40,101.30,101.00,101.50,14.20
4309,6/29/2003 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,101.30,100.70,101.50,14.30
4310,6/29/2003 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.30,101.10,100.60,101.50,14.30
4311,6/29/2003 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.30,101.10,100.40,101.50,14.30
4312,6/29/2003 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,101.00,100.60,101.40,14.40
4313,6/29/2003 0:00:00,12/30/1899 17:00:00,10.20,10.10,10.30,100.80,100.40,101.00,14.40
4314,6/29/2003 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,100.60,100.30,100.90,14.40
4315,6/29/2003 0:00:00,12/30/1899 19:00:00,10.20,10.00,10.30,100.50,100.30,100.70,14.20
4316,6/29/2003 0:00:00,12/30/1899 20:00:00,10.10,10.00,10.30,100.10,99.80,100.40,14.20
4317,6/29/2003 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.30,100.00,99.80,100.30,14.20
4318,6/29/2003 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.30,100.30,100.00,100.60,14.30
4319,6/29/2003 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.30,100.50,100.30,100.70,14.30
4320,6/30/2003 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.30,100.60,100.30,100.90,14.20
4321,6/30/2003 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.30,100.70,100.40,101.00,14.30
4322,6/30/2003 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.30,100.70,100.40,100.90,14.30
4323,6/30/2003 0:00:00,12/30/1899 3:00:00,10.20,10.00,10.30,100.70,100.40,100.90,14.30
4324,6/30/2003 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.30,100.60,100.40,100.90,14.30
4325,6/30/2003 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.30,100.70,100.60,100.90,14.40
4326,6/30/2003 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.30,100.70,100.60,101.10,14.40
4327,6/30/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.40,100.90,100.70,101.20,14.50
4328,6/30/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.40,100.90,100.70,101.10,14.50
4329,6/30/2003 0:00:00,12/30/1899 9:00:00,10.30,10.00,10.40,100.70,100.30,101.10,14.50
4330,6/30/2003 0:00:00,12/30/1899 10:00:00,10.20,10.10,10.30,100.60,100.30,100.90,14.40
4331,6/30/2003 0:00:00,12/30/1899 11:00:00,10.20,10.10,10.30,100.50,100.30,100.90,14.50
4332,6/30/2003 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.30,100.70,100.40,101.00,14.50
4333,6/30/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,100.70,100.40,101.00,14.50
4334,6/30/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.20,100.50,100.30,100.70,14.50
4335,6/30/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.20,100.40,100.30,100.60,14.40
4336,6/30/2003 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.20,100.30,100.00,100.60,14.40
4337,6/30/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.20,100.20,100.00,100.40,14.50
4338,6/30/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.30,100.00,99.80,100.30,14.40
4339,6/30/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.20,99.90,99.50,100.10,14.40
4340,6/30/2003 0:00:00,12/30/1899 20:00:00,10.10,9.90,10.20,99.50,99.20,99.80,14.40
4341,6/30/2003 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.20,99.60,99.30,99.80,14.50
4342,6/30/2003 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,99.90,99.50,100.30,14.50
4343,6/30/2003 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.30,100.20,100.00,100.60,14.40
4344,7/1/2003 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.30,100.30,100.00,100.60,14.50
4345,7/1/2003 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,100.40,100.10,100.60,14.60
4346,7/1/2003 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.30,100.40,100.30,100.70,14.50
4347,7/1/2003 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.30,100.40,100.30,100.70,14.60
4348,7/1/2003 0:00:00,12/30/1899 4:00:00,10.10,10.00,10.30,100.40,100.10,100.60,14.70
4349,7/1/2003 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.30,100.50,100.30,100.90,14.70
4350,7/1/2003 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.30,100.50,100.30,100.70,14.70
4351,7/1/2003 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.30,100.40,100.10,100.70,14.80
4352,7/1/2003 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.30,100.40,100.10,100.60,14.70
4353,7/1/2003 0:00:00,12/30/1899 9:00:00,10.10,10.00,10.30,100.20,99.80,100.40,14.80
4354,7/1/2003 0:00:00,12/30/1899 10:00:00,10.10,10.00,10.30,100.10,99.60,100.40,14.80
4355,7/1/2003 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.30,99.90,99.50,100.10,14.80
4356,7/1/2003 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.30,99.70,99.50,100.00,14.90
4357,7/1/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,99.90,99.80,100.10,14.90
4358,7/1/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.20,99.80,99.60,100.10,14.90
4359,7/1/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.20,99.70,99.30,99.80,14.90
4360,7/1/2003 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.10,99.50,99.30,99.80,14.80
4361,7/1/2003 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.20,99.40,99.20,99.60,14.80
4362,7/1/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.20,99.20,99.00,99.50,14.80
4363,7/1/2003 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.20,99.00,98.80,99.30,14.80
4364,7/1/2003 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.10,98.70,98.50,99.20,14.80
4365,7/1/2003 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.00,98.80,98.70,99.00,14.80
4366,7/1/2003 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.00,99.10,98.80,99.20,14.70
4367,7/1/2003 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.10,99.30,99.00,99.50,14.70
4368,7/2/2003 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.10,99.40,99.20,99.80,14.70
4369,7/2/2003 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.10,99.70,99.50,100.00,14.80
4370,7/2/2003 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,99.70,99.50,100.00,14.80
4371,7/2/2003 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.10,99.70,99.50,100.00,14.80
4372,7/2/2003 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.10,99.90,99.60,100.00,14.90
4373,7/2/2003 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.10,100.00,99.60,100.30,15.00
4374,7/2/2003 0:00:00,12/30/1899 6:00:00,10.00,9.90,10.10,100.10,100.00,100.40,15.10
4375,7/2/2003 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.20,100.30,100.10,100.60,15.10
4376,7/2/2003 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.30,100.10,99.80,100.60,15.10
4377,7/2/2003 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.50,100.00,99.60,100.10,15.20
4378,7/2/2003 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.50,100.10,99.60,100.30,15.10
4379,7/2/2003 0:00:00,12/30/1899 11:00:00,10.40,10.10,10.50,100.10,99.60,100.30,15.20
4380,7/2/2003 0:00:00,12/30/1899 12:00:00,10.50,10.30,10.60,100.30,100.10,100.60,15.20
4381,7/2/2003 0:00:00,12/30/1899 13:00:00,10.50,10.30,10.60,100.40,100.30,100.60,15.20
4382,7/2/2003 0:00:00,12/30/1899 14:00:00,10.50,10.30,10.60,100.40,100.30,100.60,15.20
4383,7/2/2003 0:00:00,12/30/1899 15:00:00,10.50,10.30,10.60,100.30,100.10,100.60,15.20
4384,7/2/2003 0:00:00,12/30/1899 16:00:00,10.40,10.20,10.50,100.20,99.80,100.40,15.20
4385,7/2/2003 0:00:00,12/30/1899 17:00:00,10.30,9.90,10.50,100.00,99.60,100.30,15.20
4386,7/2/2003 0:00:00,12/30/1899 18:00:00,8.90,8.90,9.90,90.90,89.90,99.80,15.30
4387,7/2/2003 0:00:00,12/30/1899 19:00:00,8.90,8.90,9.10,89.90,89.90,90.00,15.40
4388,7/2/2003 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,89.70,89.60,90.00,15.30
4389,7/2/2003 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,89.50,89.30,89.60,15.20
4390,7/2/2003 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.80,89.30,89.10,89.60,15.10
4391,7/2/2003 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,89.10,88.80,89.30,14.90
4392,7/3/2003 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.80,89.00,88.80,89.10,15.00
4393,7/3/2003 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,88.90,88.80,89.10,15.10
4394,7/3/2003 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,89.00,88.70,89.00,15.20
4395,7/3/2003 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,89.00,88.80,89.10,15.30
4396,7/3/2003 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,89.00,88.80,89.10,15.40
4397,7/3/2003 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.90,89.10,88.80,89.30,15.50
4398,7/3/2003 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.90,89.20,89.00,89.40,15.50
4399,7/3/2003 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,89.30,89.10,89.40,15.60
4400,7/3/2003 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,89.30,89.30,89.60,15.60
4401,7/3/2003 0:00:00,12/30/1899 9:00:00,9.50,8.90,11.20,91.90,89.30,101.40,15.50
4402,7/3/2003 0:00:00,12/30/1899 10:00:00,10.90,10.30,11.20,101.30,100.90,101.70,15.50
4403,7/3/2003 0:00:00,12/30/1899 11:00:00,11.00,10.40,11.40,101.30,100.90,101.70,15.60
4404,7/3/2003 0:00:00,12/30/1899 12:00:00,11.20,11.00,11.40,101.70,101.40,102.00,15.70
4405,7/3/2003 0:00:00,12/30/1899 13:00:00,11.30,11.00,11.50,101.90,101.50,102.30,16.00
4406,7/3/2003 0:00:00,12/30/1899 14:00:00,11.20,11.00,11.50,102.10,101.80,102.30,15.80
4407,7/3/2003 0:00:00,12/30/1899 15:00:00,11.10,10.30,11.40,101.90,101.50,102.30,16.00
4408,7/3/2003 0:00:00,12/30/1899 16:00:00,11.00,10.50,11.30,101.70,101.20,102.20,15.90
4409,7/3/2003 0:00:00,12/30/1899 17:00:00,11.30,10.10,20.60,101.60,101.20,102.00,15.70
4410,7/3/2003 0:00:00,12/30/1899 18:00:00,11.10,10.00,17.20,101.30,101.00,101.50,15.60
4411,7/3/2003 0:00:00,12/30/1899 19:00:00,10.20,9.80,10.50,101.30,101.00,101.50,15.90
4412,7/3/2003 0:00:00,12/30/1899 20:00:00,9.30,9.00,10.10,101.20,100.90,101.50,16.10
4413,7/3/2003 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.20,101.10,100.70,101.20,16.00
4414,7/3/2003 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,101.00,100.90,101.40,15.80
4415,7/3/2003 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,101.00,100.90,101.20,15.70
4416,7/4/2003 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,101.00,100.90,101.20,15.60
4417,7/4/2003 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.30,101.00,100.70,101.40,15.70
4418,7/4/2003 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,101.10,100.90,101.50,15.80
4419,7/4/2003 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,101.30,101.00,101.50,15.90
4420,7/4/2003 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.50,101.20,101.00,101.50,16.00
4421,7/4/2003 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,101.50,101.20,101.70,16.20
4422,7/4/2003 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.70,101.60,101.40,102.00,16.20
4423,7/4/2003 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.00,101.80,101.50,102.10,16.30
4424,7/4/2003 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.10,101.90,101.50,102.10,16.50
4425,7/4/2003 0:00:00,12/30/1899 9:00:00,10.50,9.90,11.80,102.00,101.70,102.10,16.50
4426,7/4/2003 0:00:00,12/30/1899 10:00:00,11.20,10.20,12.00,102.00,101.70,102.30,16.50
4427,7/4/2003 0:00:00,12/30/1899 11:00:00,11.80,10.10,12.50,102.10,101.70,102.50,16.60
4428,7/4/2003 0:00:00,12/30/1899 12:00:00,12.30,11.70,12.90,102.60,102.30,102.90,16.70
4429,7/4/2003 0:00:00,12/30/1899 13:00:00,12.70,10.70,17.50,102.80,102.50,103.20,16.80
4430,7/4/2003 0:00:00,12/30/1899 14:00:00,13.50,11.30,18.20,102.90,102.50,103.20,16.90
4431,7/4/2003 0:00:00,12/30/1899 15:00:00,12.80,10.50,19.50,102.80,102.50,103.20,16.70
4432,7/4/2003 0:00:00,12/30/1899 16:00:00,12.00,8.80,19.60,102.50,101.70,103.20,16.70
4433,7/4/2003 0:00:00,12/30/1899 17:00:00,11.10,9.00,12.50,102.40,101.70,102.80,16.80
4434,7/4/2003 0:00:00,12/30/1899 18:00:00,10.90,8.60,11.80,102.50,102.10,102.80,16.80
4435,7/4/2003 0:00:00,12/30/1899 19:00:00,9.90,8.10,11.00,102.00,101.70,102.50,16.60
4436,7/4/2003 0:00:00,12/30/1899 20:00:00,8.40,8.00,10.30,101.50,101.20,102.00,16.60
4437,7/4/2003 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,101.50,101.20,101.80,16.70
4438,7/4/2003 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.50,101.70,101.50,102.10,16.90
4439,7/4/2003 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.70,102.10,102.00,102.30,16.80
4440,7/5/2003 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.90,102.10,102.00,102.30,16.90
4441,7/5/2003 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,102.30,102.00,102.60,16.90
4442,7/5/2003 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,102.40,102.10,102.60,17.00
4443,7/5/2003 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.20,102.60,102.30,102.80,17.00
4444,7/5/2003 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.20,102.60,102.30,102.90,17.10
4445,7/5/2003 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,102.80,102.60,103.10,17.10
4446,7/5/2003 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,102.90,102.80,103.10,17.10
4447,7/5/2003 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.60,102.90,102.60,103.20,17.10
4448,7/5/2003 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.70,102.80,102.50,103.10,17.10
4449,7/5/2003 0:00:00,12/30/1899 9:00:00,10.10,9.40,12.00,102.70,102.30,103.10,17.10
4450,7/5/2003 0:00:00,12/30/1899 10:00:00,11.10,9.60,12.30,102.90,102.50,103.20,17.00
4451,7/5/2003 0:00:00,12/30/1899 11:00:00,11.90,9.70,12.90,102.90,102.50,103.10,17.00
4452,7/5/2003 0:00:00,12/30/1899 12:00:00,12.80,11.70,13.90,103.00,102.80,103.20,17.00
4453,7/5/2003 0:00:00,12/30/1899 13:00:00,13.20,12.20,13.90,103.20,103.10,103.60,17.10
4454,7/5/2003 0:00:00,12/30/1899 14:00:00,14.30,12.70,20.30,103.40,103.10,103.60,17.20
4455,7/5/2003 0:00:00,12/30/1899 15:00:00,14.90,13.20,19.90,103.40,103.20,103.60,17.30
4456,7/5/2003 0:00:00,12/30/1899 16:00:00,13.60,9.40,20.30,103.30,102.80,103.70,17.30
4457,7/5/2003 0:00:00,12/30/1899 17:00:00,14.10,12.20,19.80,103.50,103.20,103.70,17.40
4458,7/5/2003 0:00:00,12/30/1899 18:00:00,12.40,10.30,20.40,103.20,102.80,103.60,17.10
4459,7/5/2003 0:00:00,12/30/1899 19:00:00,10.30,8.90,11.80,102.70,102.50,103.10,17.10
4460,7/5/2003 0:00:00,12/30/1899 20:00:00,8.10,7.60,9.80,102.50,102.30,102.80,17.20
4461,7/5/2003 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,102.50,102.20,102.80,17.30
4462,7/5/2003 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.40,102.80,102.50,103.10,17.30
4463,7/5/2003 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,102.70,102.50,103.10,17.10
4464,7/6/2003 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.60,102.60,102.50,102.90,17.10
4465,7/6/2003 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.70,102.70,102.50,102.90,17.20
4466,7/6/2003 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.80,102.80,102.30,103.10,17.20
4467,7/6/2003 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.90,102.90,102.50,103.30,17.10
4468,7/6/2003 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,102.90,102.60,103.30,17.20
4469,7/6/2003 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,103.10,102.80,103.40,17.20
4470,7/6/2003 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,103.30,102.90,103.60,17.30
4471,7/6/2003 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,103.10,102.80,103.40,17.30
4472,7/6/2003 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,103.10,102.80,103.40,17.40
4473,7/6/2003 0:00:00,12/30/1899 9:00:00,10.00,9.30,12.10,103.20,103.10,103.60,17.40
4474,7/6/2003 0:00:00,12/30/1899 10:00:00,11.10,9.40,12.50,103.50,103.10,103.90,17.40
4475,7/6/2003 0:00:00,12/30/1899 11:00:00,12.40,9.60,14.10,103.40,102.90,103.70,17.40
4476,7/6/2003 0:00:00,12/30/1899 12:00:00,13.70,12.10,14.60,103.60,103.30,103.90,17.50
4477,7/6/2003 0:00:00,12/30/1899 13:00:00,10.90,8.60,19.00,103.40,101.40,103.90,17.50
4478,7/6/2003 0:00:00,12/30/1899 14:00:00,9.50,9.20,9.80,103.70,103.40,104.00,17.50
4479,7/6/2003 0:00:00,12/30/1899 15:00:00,9.80,9.60,9.90,103.70,103.40,103.90,17.60
4480,7/6/2003 0:00:00,12/30/1899 16:00:00,9.90,9.70,10.00,103.50,103.10,103.70,17.50
4481,7/6/2003 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.20,103.50,103.30,103.70,17.80
4482,7/6/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.30,103.50,103.30,103.90,17.60
4483,7/6/2003 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.20,103.00,102.60,103.40,17.30
4484,7/6/2003 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.10,102.30,102.00,102.80,17.30
4485,7/6/2003 0:00:00,12/30/1899 21:00:00,10.10,9.90,10.30,102.50,102.20,102.80,17.40
4486,7/6/2003 0:00:00,12/30/1899 22:00:00,10.30,10.00,10.50,103.00,102.60,103.40,17.60
4487,7/6/2003 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.40,103.20,102.80,103.40,17.50
4488,7/7/2003 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.30,103.00,102.60,103.40,17.50
4489,7/7/2003 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.30,102.90,102.80,103.30,17.50
4490,7/7/2003 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.30,102.90,102.60,103.10,17.40
4491,7/7/2003 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.30,102.80,102.60,103.30,17.50
4492,7/7/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.40,103.00,102.80,103.40,17.40
4493,7/7/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.50,103.20,102.60,103.40,17.50
4494,7/7/2003 0:00:00,12/30/1899 6:00:00,10.30,10.20,10.50,103.20,102.80,103.40,17.50
4495,7/7/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.50,103.10,102.80,103.60,17.50
4496,7/7/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.50,103.20,102.90,103.40,17.50
4497,7/7/2003 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.40,103.10,102.80,103.30,17.50
4498,7/7/2003 0:00:00,12/30/1899 10:00:00,10.20,10.10,10.30,103.10,102.80,103.30,17.40
4499,7/7/2003 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.30,103.10,102.80,103.30,17.50
4500,7/7/2003 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.30,103.20,102.90,103.40,17.50
4501,7/7/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,103.30,103.10,103.60,17.60
4502,7/7/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,103.30,102.90,103.70,17.50
4503,7/7/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.20,103.10,102.80,103.40,17.40
4504,7/7/2003 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.30,103.00,102.60,103.30,17.50
4505,7/7/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.30,102.90,102.60,103.40,17.50
4506,7/7/2003 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.30,102.70,102.30,103.10,17.50
4507,7/7/2003 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.40,102.80,102.60,103.30,17.50
4508,7/7/2003 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.30,102.50,102.20,102.80,17.50
4509,7/7/2003 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.30,102.30,101.80,102.60,17.40
4510,7/7/2003 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.40,102.70,102.20,102.90,17.50
4511,7/7/2003 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.40,102.90,102.60,103.10,17.50
4512,7/8/2003 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.40,103.00,102.60,103.30,17.40
4513,7/8/2003 0:00:00,12/30/1899 1:00:00,10.30,10.10,10.40,102.90,102.60,103.30,17.50
4514,7/8/2003 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.40,103.00,102.60,103.40,17.40
4515,7/8/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,103.00,102.80,103.40,17.40
4516,7/8/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.40,103.10,102.80,103.40,17.40
4517,7/8/2003 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.40,103.10,102.80,103.30,17.40
4518,7/8/2003 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.30,103.00,102.80,103.30,17.40
4519,7/8/2003 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.30,102.90,102.60,103.30,17.40
4520,7/8/2003 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.30,102.90,102.60,103.30,17.40
4521,7/8/2003 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.30,102.90,102.60,103.30,17.50
4522,7/8/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.40,103.10,102.80,103.60,17.60
4523,7/8/2003 0:00:00,12/30/1899 11:00:00,10.30,10.10,10.40,103.30,102.90,103.60,17.60
4524,7/8/2003 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.30,103.20,102.90,103.60,17.60
4525,7/8/2003 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.30,102.90,102.50,103.60,17.50
4526,7/8/2003 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.50,103.10,102.60,103.40,17.70
4527,7/8/2003 0:00:00,12/30/1899 15:00:00,10.40,10.20,10.50,103.10,102.60,103.60,17.70
4528,7/8/2003 0:00:00,12/30/1899 16:00:00,10.30,10.10,10.50,103.10,102.60,103.60,17.60
4529,7/8/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.30,102.80,102.30,103.10,17.60
4530,7/8/2003 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,102.40,102.00,102.90,17.50
4531,7/8/2003 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.10,102.10,101.70,102.50,17.40
4532,7/8/2003 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.10,101.90,101.50,102.10,17.30
4533,7/8/2003 0:00:00,12/30/1899 21:00:00,10.10,9.90,10.30,101.90,101.70,102.30,17.40
4534,7/8/2003 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,102.00,101.70,102.30,17.30
4535,7/8/2003 0:00:00,12/30/1899 23:00:00,10.20,10.00,10.30,102.20,101.80,102.60,17.40
4536,7/9/2003 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.40,102.30,102.00,102.80,17.40
4537,7/9/2003 0:00:00,12/30/1899 1:00:00,10.30,10.10,10.40,102.50,102.10,102.90,17.60
4538,7/9/2003 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.40,102.60,102.30,102.90,17.60
4539,7/9/2003 0:00:00,12/30/1899 3:00:00,10.30,10.20,10.50,102.80,102.40,103.10,17.60
4540,7/9/2003 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.50,102.90,102.40,103.20,17.70
4541,7/9/2003 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.60,102.90,102.40,103.20,17.80
4542,7/9/2003 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.60,103.00,102.60,103.40,17.80
4543,7/9/2003 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.50,102.90,102.60,103.20,17.70
4544,7/9/2003 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.50,102.70,102.40,102.90,17.70
4545,7/9/2003 0:00:00,12/30/1899 9:00:00,10.30,10.20,10.50,102.70,102.30,103.10,17.70
4546,7/9/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.50,102.60,102.30,103.10,17.60
4547,7/9/2003 0:00:00,12/30/1899 11:00:00,10.30,10.10,10.40,102.70,102.30,103.10,17.70
4548,7/9/2003 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.30,102.80,102.40,103.10,17.70
4549,7/9/2003 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.40,102.70,102.40,103.20,17.80
4550,7/9/2003 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.50,102.90,102.60,103.20,17.90
4551,7/9/2003 0:00:00,12/30/1899 15:00:00,10.30,10.20,10.50,102.90,102.60,103.20,17.90
4552,7/9/2003 0:00:00,12/30/1899 16:00:00,10.30,10.10,10.50,102.80,102.30,103.10,17.70
4553,7/9/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.30,102.20,102.00,102.60,17.60
4554,7/9/2003 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.30,102.30,102.00,102.60,17.80
4555,7/9/2003 0:00:00,12/30/1899 19:00:00,10.30,10.10,10.40,102.20,102.00,102.60,17.80
4556,7/9/2003 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.40,101.90,101.70,102.30,17.70
4557,7/9/2003 0:00:00,12/30/1899 21:00:00,10.30,10.10,10.40,102.00,101.80,102.40,17.70
4558,7/9/2003 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.50,102.30,102.00,102.60,17.80
4559,7/9/2003 0:00:00,12/30/1899 23:00:00,10.40,10.20,10.50,102.50,102.10,102.80,17.80
4560,7/10/2003 0:00:00,12/30/1899 0:00:00,10.40,10.20,10.60,102.50,102.10,102.80,17.90
4561,7/10/2003 0:00:00,12/30/1899 1:00:00,10.40,10.20,10.50,102.50,102.10,102.90,17.80
4562,7/10/2003 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.50,102.40,102.10,102.80,17.80
4563,7/10/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,102.40,102.10,102.80,17.80
4564,7/10/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.50,102.30,102.00,102.80,17.80
4565,7/10/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.50,102.30,102.00,102.60,17.80
4566,7/10/2003 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.40,102.30,102.10,102.80,17.70
4567,7/10/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.50,102.40,102.10,102.80,17.80
4568,7/10/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.50,102.50,102.30,102.90,17.90
4569,7/10/2003 0:00:00,12/30/1899 9:00:00,10.30,10.20,10.50,102.50,102.10,102.80,17.90
4570,7/10/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.40,102.60,102.30,102.90,17.80
4571,7/10/2003 0:00:00,12/30/1899 11:00:00,10.20,10.10,10.40,102.50,102.10,102.90,17.70
4572,7/10/2003 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.30,102.50,102.10,102.80,17.80
4573,7/10/2003 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.30,102.50,102.10,102.90,17.90
4574,7/10/2003 0:00:00,12/30/1899 14:00:00,10.20,10.10,10.30,102.50,102.10,102.90,17.90
4575,7/10/2003 0:00:00,12/30/1899 15:00:00,10.20,10.10,10.30,102.40,102.10,102.80,17.90
4576,7/10/2003 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,102.30,101.80,102.80,17.80
4577,7/10/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.30,102.10,101.80,102.50,17.80
4578,7/10/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.30,102.00,101.70,102.30,17.80
4579,7/10/2003 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.20,101.70,101.40,102.10,17.60
4580,7/10/2003 0:00:00,12/30/1899 20:00:00,10.10,9.90,10.30,101.50,101.20,101.80,17.80
4581,7/10/2003 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.40,101.80,101.50,102.10,17.90
4582,7/10/2003 0:00:00,12/30/1899 22:00:00,10.30,10.20,10.50,102.40,102.00,102.60,17.90
4583,7/10/2003 0:00:00,12/30/1899 23:00:00,10.40,10.20,10.50,102.50,102.10,102.80,17.80
4584,7/11/2003 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.50,102.60,102.10,102.90,17.70
4585,7/11/2003 0:00:00,12/30/1899 1:00:00,10.30,10.10,10.40,102.30,101.80,102.60,17.60
4586,7/11/2003 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.40,102.10,101.80,102.50,17.60
4587,7/11/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.40,102.30,102.10,102.60,17.70
4588,7/11/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.50,102.40,102.00,102.60,17.60
4589,7/11/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.40,102.40,102.10,102.80,17.50
4590,7/11/2003 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.40,102.30,102.00,102.80,17.50
4591,7/11/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.40,102.50,102.10,102.80,17.60
4592,7/11/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.50,102.60,102.30,102.90,17.70
4593,7/11/2003 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.50,102.60,102.30,102.90,17.80
4594,7/11/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.40,102.50,102.00,102.80,17.70
4595,7/11/2003 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.40,102.30,102.00,102.60,17.70
4596,7/11/2003 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.30,102.20,101.80,102.50,17.70
4597,7/11/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,102.30,102.00,102.50,17.80
4598,7/11/2003 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.30,102.30,102.00,102.50,17.90
4599,7/11/2003 0:00:00,12/30/1899 15:00:00,10.30,10.10,10.40,102.30,102.00,102.60,17.90
4600,7/11/2003 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.40,102.10,102.00,102.60,18.00
4601,7/11/2003 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.30,102.00,101.50,102.30,17.80
4602,7/11/2003 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,101.80,101.20,102.00,17.60
4603,7/11/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.30,101.60,101.20,101.80,17.70
4604,7/11/2003 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.30,101.60,101.20,101.80,17.70
4605,7/11/2003 0:00:00,12/30/1899 21:00:00,10.30,10.10,10.50,101.80,101.40,102.10,17.80
4606,7/11/2003 0:00:00,12/30/1899 22:00:00,10.40,10.20,10.50,102.10,101.80,102.50,17.80
4607,7/11/2003 0:00:00,12/30/1899 23:00:00,10.40,10.20,10.50,102.10,101.80,102.50,17.80
4608,7/12/2003 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.50,102.10,101.80,102.60,17.70
4609,7/12/2003 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.40,102.00,101.70,102.30,17.70
4610,7/12/2003 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.40,102.20,101.80,102.60,17.70
4611,7/12/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,102.30,102.00,102.60,17.80
4612,7/12/2003 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.50,102.40,102.10,102.60,17.80
4613,7/12/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.40,102.20,101.80,102.60,17.80
4614,7/12/2003 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.50,102.10,101.80,102.50,17.80
4615,7/12/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.40,102.20,101.70,102.50,17.80
4616,7/12/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.50,102.20,101.70,102.60,17.90
4617,7/12/2003 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.50,102.30,102.00,102.50,17.80
4618,7/12/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.40,102.20,101.80,102.60,17.80
4619,7/12/2003 0:00:00,12/30/1899 11:00:00,10.30,10.10,10.50,102.20,101.80,102.50,17.90
4620,7/12/2003 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.40,102.30,102.00,102.60,17.90
4621,7/12/2003 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.30,102.20,101.80,102.50,17.90
4622,7/12/2003 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.30,102.10,101.70,102.30,17.80
4623,7/12/2003 0:00:00,12/30/1899 15:00:00,10.10,9.90,10.30,101.70,101.40,102.10,17.70
4624,7/12/2003 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,101.70,101.40,102.00,17.70
4625,7/12/2003 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.20,101.60,101.40,101.80,17.80
4626,7/12/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.30,101.70,101.50,102.00,17.80
4627,7/12/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.30,101.50,101.20,101.80,17.70
4628,7/12/2003 0:00:00,12/30/1899 20:00:00,10.10,9.90,10.20,101.10,100.90,101.40,17.70
4629,7/12/2003 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.30,101.40,101.00,101.80,17.80
4630,7/12/2003 0:00:00,12/30/1899 22:00:00,10.20,9.90,10.30,101.70,101.50,102.10,17.80
4631,7/12/2003 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.40,102.00,101.50,102.30,17.80
4632,7/13/2003 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.40,102.20,102.00,102.50,17.80
4633,7/13/2003 0:00:00,12/30/1899 1:00:00,10.30,10.10,10.40,102.30,101.80,102.50,17.80
4634,7/13/2003 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.40,102.20,102.00,102.50,17.80
4635,7/13/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.40,102.40,102.00,102.80,17.80
4636,7/13/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.50,102.50,102.10,102.80,17.80
4637,7/13/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.40,102.50,102.10,102.80,17.80
4638,7/13/2003 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.40,102.40,102.10,102.80,17.80
4639,7/13/2003 0:00:00,12/30/1899 7:00:00,10.30,10.00,10.40,102.50,102.10,102.80,17.90
4640,7/13/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.40,102.50,102.10,102.80,18.00
4641,7/13/2003 0:00:00,12/30/1899 9:00:00,10.20,10.10,10.40,102.40,102.00,102.80,18.00
4642,7/13/2003 0:00:00,12/30/1899 10:00:00,10.20,10.00,10.40,102.50,102.00,102.80,18.00
4643,7/13/2003 0:00:00,12/30/1899 11:00:00,10.20,10.10,10.30,102.50,102.00,102.80,18.00
4644,7/13/2003 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.30,102.40,102.00,102.60,18.00
4645,7/13/2003 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,102.40,102.10,102.60,18.00
4646,7/13/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,102.30,102.00,102.60,18.00
4647,7/13/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.30,102.10,102.00,102.50,17.90
4648,7/13/2003 0:00:00,12/30/1899 16:00:00,10.00,9.90,10.10,101.90,101.50,102.30,17.90
4649,7/13/2003 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.10,101.90,101.50,102.10,17.90
4650,7/13/2003 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,101.90,101.50,102.30,17.90
4651,7/13/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.30,101.80,101.50,102.10,17.90
4652,7/13/2003 0:00:00,12/30/1899 20:00:00,10.10,10.00,10.30,101.70,101.40,102.00,18.10
4653,7/13/2003 0:00:00,12/30/1899 21:00:00,10.30,10.10,10.50,101.90,101.70,102.30,18.20
4654,7/13/2003 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.40,101.90,101.50,102.30,18.00
4655,7/13/2003 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.40,102.10,101.70,102.30,17.90
4656,7/14/2003 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.30,102.10,102.00,102.50,17.80
4657,7/14/2003 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,102.00,101.70,102.30,17.80
4658,7/14/2003 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.40,102.30,101.80,102.60,18.00
4659,7/14/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,102.50,102.10,102.80,18.00
4660,7/14/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.50,102.60,102.30,102.80,18.10
4661,7/14/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.50,102.50,102.10,102.80,18.20
4662,7/14/2003 0:00:00,12/30/1899 6:00:00,10.40,10.10,10.50,102.70,102.40,103.10,18.30
4663,7/14/2003 0:00:00,12/30/1899 7:00:00,10.40,10.30,10.60,102.70,102.30,102.90,18.20
4664,7/14/2003 0:00:00,12/30/1899 8:00:00,10.40,10.20,10.50,102.60,102.30,102.90,18.30
4665,7/14/2003 0:00:00,12/30/1899 9:00:00,10.40,10.30,10.60,102.50,102.10,102.80,18.30
4666,7/14/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.50,102.40,102.00,102.80,18.30
4667,7/14/2003 0:00:00,12/30/1899 11:00:00,10.40,10.20,10.50,102.50,102.30,102.80,18.40
4668,7/14/2003 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.60,102.70,102.30,102.90,18.50
4669,7/14/2003 0:00:00,12/30/1899 13:00:00,10.40,10.30,10.60,102.80,102.40,102.90,18.50
4670,7/14/2003 0:00:00,12/30/1899 14:00:00,10.40,10.20,10.50,102.60,102.30,102.90,18.50
4671,7/14/2003 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.60,102.60,102.30,103.10,18.50
4672,7/14/2003 0:00:00,12/30/1899 16:00:00,10.40,10.30,10.50,102.50,102.10,102.90,18.40
4673,7/14/2003 0:00:00,12/30/1899 17:00:00,10.40,10.20,10.60,102.40,102.00,102.60,18.50
4674,7/14/2003 0:00:00,12/30/1899 18:00:00,10.50,10.30,10.60,102.30,102.00,102.60,18.50
4675,7/14/2003 0:00:00,12/30/1899 19:00:00,10.40,10.30,10.60,102.10,101.70,102.50,18.40
4676,7/14/2003 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.50,101.70,101.40,102.00,18.40
4677,7/14/2003 0:00:00,12/30/1899 21:00:00,10.30,10.00,10.40,101.70,101.40,102.00,18.40
4678,7/14/2003 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.30,101.90,101.70,102.30,18.40
4679,7/14/2003 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.50,102.20,102.00,102.50,18.40
4680,7/15/2003 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.50,102.20,101.80,102.60,18.50
4681,7/15/2003 0:00:00,12/30/1899 1:00:00,10.30,10.10,10.40,102.20,102.00,102.60,18.40
4682,7/15/2003 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.40,102.30,102.00,102.60,18.40
4683,7/15/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,102.40,102.00,102.80,18.40
4684,7/15/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.50,102.60,102.30,103.10,18.40
4685,7/15/2003 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.50,102.40,102.10,102.80,18.40
4686,7/15/2003 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.50,102.50,102.00,102.90,18.40
4687,7/15/2003 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.50,102.60,102.30,102.90,18.40
4688,7/15/2003 0:00:00,12/30/1899 8:00:00,10.50,10.20,10.60,102.60,102.10,102.90,18.40
4689,7/15/2003 0:00:00,12/30/1899 9:00:00,10.60,10.30,10.90,102.60,102.10,102.90,18.40
4690,7/15/2003 0:00:00,12/30/1899 10:00:00,10.70,10.40,10.90,102.60,102.10,102.90,18.40
4691,7/15/2003 0:00:00,12/30/1899 11:00:00,10.70,10.50,10.90,102.60,102.30,102.80,18.50
4692,7/15/2003 0:00:00,12/30/1899 12:00:00,10.80,10.60,10.90,102.50,102.30,102.80,18.60
4693,7/15/2003 0:00:00,12/30/1899 13:00:00,10.80,10.60,11.00,102.30,102.00,102.80,18.60
4694,7/15/2003 0:00:00,12/30/1899 14:00:00,10.70,10.50,11.00,102.40,102.00,102.60,18.60
4695,7/15/2003 0:00:00,12/30/1899 15:00:00,10.80,10.50,10.90,102.30,102.10,102.60,18.60
4696,7/15/2003 0:00:00,12/30/1899 16:00:00,10.80,10.60,11.00,102.30,101.80,102.80,18.60
4697,7/15/2003 0:00:00,12/30/1899 17:00:00,10.70,10.50,11.00,102.20,101.80,102.50,18.50
4698,7/15/2003 0:00:00,12/30/1899 18:00:00,10.70,10.60,10.90,102.10,101.80,102.30,18.70
4699,7/15/2003 0:00:00,12/30/1899 19:00:00,10.80,10.50,11.00,102.10,101.80,102.50,18.80
4700,7/15/2003 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.80,101.80,101.70,102.00,18.70
4701,7/15/2003 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.30,101.80,101.70,102.00,18.60
4702,7/15/2003 0:00:00,12/30/1899 22:00:00,10.00,9.80,10.10,101.80,101.70,102.10,18.60
4703,7/15/2003 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.10,102.00,101.70,102.10,18.50
4704,7/16/2003 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.10,101.90,101.70,102.30,18.50
4705,7/16/2003 0:00:00,12/30/1899 1:00:00,10.00,9.90,10.10,102.00,101.80,102.30,18.50
4706,7/16/2003 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,102.10,101.80,102.30,18.50
4707,7/16/2003 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.20,102.20,101.80,102.60,18.50
4708,7/16/2003 0:00:00,12/30/1899 4:00:00,10.10,9.90,10.20,102.40,102.10,102.60,18.60
4709,7/16/2003 0:00:00,12/30/1899 5:00:00,10.10,9.90,10.30,102.40,102.00,102.60,18.70
4710,7/16/2003 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.30,102.50,102.10,102.80,18.70
4711,7/16/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.50,102.50,102.10,102.80,18.70
4712,7/16/2003 0:00:00,12/30/1899 8:00:00,10.40,10.10,10.50,102.50,102.00,102.80,18.60
4713,7/16/2003 0:00:00,12/30/1899 9:00:00,10.70,10.20,11.20,102.30,102.00,102.90,18.60
4714,7/16/2003 0:00:00,12/30/1899 10:00:00,10.90,10.30,11.30,102.30,101.80,102.80,18.70
4715,7/16/2003 0:00:00,12/30/1899 11:00:00,10.50,10.00,19.60,104.00,102.00,105.10,18.70
4716,7/16/2003 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.40,104.60,104.20,105.10,18.80
4717,7/16/2003 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.40,104.60,104.20,105.10,18.70
4718,7/16/2003 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.30,104.50,104.20,105.00,18.60
4719,7/16/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.30,104.50,104.00,105.00,18.80
4720,7/16/2003 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.40,104.50,104.30,105.00,18.80
4721,7/16/2003 0:00:00,12/30/1899 17:00:00,10.20,10.10,10.40,104.40,104.00,105.00,18.80
4722,7/16/2003 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.40,104.30,104.00,104.80,18.60
4723,7/16/2003 0:00:00,12/30/1899 19:00:00,10.20,10.00,10.30,104.10,103.70,104.50,18.60
4724,7/16/2003 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.50,103.90,103.40,104.30,18.70
4725,7/16/2003 0:00:00,12/30/1899 21:00:00,10.40,10.20,10.50,103.90,103.70,104.30,18.70
4726,7/16/2003 0:00:00,12/30/1899 22:00:00,10.40,10.10,10.60,104.00,103.70,104.20,18.70
4727,7/16/2003 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.50,104.00,103.50,104.50,18.60
4728,7/17/2003 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.50,104.00,103.50,104.50,18.60
4729,7/17/2003 0:00:00,12/30/1899 1:00:00,10.40,10.10,10.60,104.10,103.70,104.30,18.60
4730,7/17/2003 0:00:00,12/30/1899 2:00:00,10.40,10.20,10.50,104.20,103.80,104.50,18.60
4731,7/17/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,104.10,103.80,104.50,18.60
4732,7/17/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.50,104.20,103.80,104.50,18.70
4733,7/17/2003 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.60,104.20,103.80,104.60,18.80
4734,7/17/2003 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.50,104.20,103.80,104.50,18.80
4735,7/17/2003 0:00:00,12/30/1899 7:00:00,10.40,10.10,10.50,104.30,103.80,104.60,18.90
4736,7/17/2003 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.50,104.20,103.80,104.60,18.90
4737,7/17/2003 0:00:00,12/30/1899 9:00:00,10.40,10.20,10.50,104.20,103.70,104.60,19.00
4738,7/17/2003 0:00:00,12/30/1899 10:00:00,10.50,10.30,10.60,104.80,104.10,105.40,19.00
4739,7/17/2003 0:00:00,12/30/1899 11:00:00,10.40,10.10,10.50,104.70,104.30,105.10,19.00
4740,7/17/2003 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.50,104.70,104.30,105.10,19.00
4741,7/17/2003 0:00:00,12/30/1899 13:00:00,10.30,10.10,10.50,104.60,104.10,104.90,19.00
4742,7/17/2003 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.50,104.70,104.10,104.90,19.00
4743,7/17/2003 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.30,104.60,104.20,104.80,18.90
4744,7/17/2003 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.40,104.40,104.00,104.80,18.90
4745,7/17/2003 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.30,104.30,103.80,104.60,18.80
4746,7/17/2003 0:00:00,12/30/1899 18:00:00,10.10,10.00,10.30,104.00,103.70,104.50,18.90
4747,7/17/2003 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.40,103.90,103.50,104.50,18.90
4748,7/17/2003 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.40,103.50,103.10,103.90,18.90
4749,7/17/2003 0:00:00,12/30/1899 21:00:00,10.30,10.10,10.50,103.40,103.10,103.90,18.90
4750,7/17/2003 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.50,103.50,103.20,103.80,18.90
4751,7/17/2003 0:00:00,12/30/1899 23:00:00,10.20,10.00,10.50,103.40,103.10,103.70,18.80
4752,7/18/2003 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.40,103.30,102.90,103.70,18.80
4753,7/18/2003 0:00:00,12/30/1899 1:00:00,10.20,10.00,10.30,103.40,103.20,103.70,18.80
4754,7/18/2003 0:00:00,12/30/1899 2:00:00,10.30,10.00,10.50,103.60,103.20,104.10,18.80
4755,7/18/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,103.90,103.50,104.30,18.90
4756,7/18/2003 0:00:00,12/30/1899 4:00:00,10.30,10.10,10.50,103.90,103.70,104.30,18.80
4757,7/18/2003 0:00:00,12/30/1899 5:00:00,10.40,10.20,10.60,104.00,103.70,104.30,18.90
4758,7/18/2003 0:00:00,12/30/1899 6:00:00,10.40,10.10,10.50,103.90,103.50,104.30,19.00
4759,7/18/2003 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.60,104.00,103.70,104.30,19.00
4760,7/18/2003 0:00:00,12/30/1899 8:00:00,10.40,10.20,10.50,104.00,103.50,104.30,18.90
4761,7/18/2003 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.60,104.10,103.70,104.50,18.90
4762,7/18/2003 0:00:00,12/30/1899 10:00:00,10.30,10.10,10.50,104.10,103.50,104.60,18.90
4763,7/18/2003 0:00:00,12/30/1899 11:00:00,10.30,10.00,10.50,104.30,103.70,104.80,19.00
4764,7/18/2003 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.50,104.50,104.10,104.80,19.00
4765,7/18/2003 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.40,104.40,104.00,104.80,18.90
4766,7/18/2003 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.30,104.50,104.30,104.90,19.00
4767,7/18/2003 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.40,104.50,104.10,104.80,19.00
4768,7/18/2003 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.40,104.50,104.10,104.80,19.00
4769,7/18/2003 0:00:00,12/30/1899 17:00:00,10.30,10.00,10.50,104.50,104.10,104.80,19.10
4770,7/18/2003 0:00:00,12/30/1899 18:00:00,10.20,10.00,10.50,104.10,103.70,104.50,18.90
4771,7/18/2003 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.30,103.80,103.20,104.30,18.80
4772,7/18/2003 0:00:00,12/30/1899 20:00:00,10.10,9.80,10.30,103.20,102.90,103.70,18.80
4773,7/18/2003 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.30,103.20,102.90,103.50,18.90
4774,7/18/2003 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.50,103.60,103.20,103.80,19.00
4775,7/18/2003 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.50,103.70,103.40,104.00,19.00
4776,7/19/2003 0:00:00,12/30/1899 0:00:00,10.40,10.10,10.50,103.80,103.20,104.30,19.10
4777,7/19/2003 0:00:00,12/30/1899 1:00:00,10.40,10.10,10.60,103.90,103.40,104.30,19.00
4778,7/19/2003 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.50,103.80,103.10,104.30,19.00
4779,7/19/2003 0:00:00,12/30/1899 3:00:00,10.20,10.00,10.40,103.50,103.20,103.80,19.00
4780,7/19/2003 0:00:00,12/30/1899 4:00:00,10.20,10.00,10.30,103.60,103.20,104.00,18.90
4781,7/19/2003 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.40,103.70,103.20,104.00,19.00
4782,7/19/2003 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.40,103.70,103.40,104.20,19.00
4783,7/19/2003 0:00:00,12/30/1899 7:00:00,10.30,10.00,10.50,103.90,103.50,104.30,19.00
4784,7/19/2003 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.40,103.80,103.50,104.30,19.00
4785,7/19/2003 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.40,103.90,103.50,104.30,19.00
4786,7/19/2003 0:00:00,12/30/1899 10:00:00,10.20,10.00,10.40,104.30,103.80,104.60,19.00
4787,7/19/2003 0:00:00,12/30/1899 11:00:00,10.10,9.90,10.30,104.30,103.70,104.80,19.00
4788,7/19/2003 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.30,104.40,104.00,104.80,19.00
4789,7/19/2003 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.20,104.20,103.50,104.60,18.90
4790,7/19/2003 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.30,103.80,103.40,104.50,18.90
4791,7/19/2003 0:00:00,12/30/1899 15:00:00,10.10,9.90,10.30,104.00,103.70,104.60,18.90
4792,7/19/2003 0:00:00,12/30/1899 16:00:00,10.10,9.80,10.30,104.20,103.70,104.50,18.90
4793,7/19/2003 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.30,103.80,103.20,104.20,19.00
4794,7/19/2003 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,103.40,102.90,103.70,18.90
4795,7/19/2003 0:00:00,12/30/1899 19:00:00,10.20,10.00,10.40,103.50,103.10,103.90,19.10
4796,7/19/2003 0:00:00,12/30/1899 20:00:00,10.10,9.90,10.30,103.30,102.90,103.70,19.00
4797,7/19/2003 0:00:00,12/30/1899 21:00:00,10.10,9.80,10.30,103.20,103.10,103.50,18.90
4798,7/19/2003 0:00:00,12/30/1899 22:00:00,10.10,9.90,10.30,103.20,102.70,103.70,19.00
4799,7/19/2003 0:00:00,12/30/1899 23:00:00,10.10,9.80,10.30,103.30,102.90,103.70,19.00
4800,7/20/2003 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.30,103.30,102.60,103.50,19.00
4801,7/20/2003 0:00:00,12/30/1899 1:00:00,10.10,9.90,10.30,103.30,102.70,103.50,19.00
4802,7/20/2003 0:00:00,12/30/1899 2:00:00,10.10,9.90,10.30,103.40,102.90,103.70,19.00
4803,7/20/2003 0:00:00,12/30/1899 3:00:00,10.20,10.00,10.30,103.50,103.20,103.80,19.00
4804,7/20/2003 0:00:00,12/30/1899 4:00:00,10.20,10.00,10.40,103.60,103.20,104.00,18.90
4805,7/20/2003 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.40,103.60,103.20,104.00,19.10
4806,7/20/2003 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.50,103.80,103.40,104.20,19.00
4807,7/20/2003 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.50,103.80,103.40,104.20,19.10
4808,7/20/2003 0:00:00,12/30/1899 8:00:00,10.20,10.10,10.50,103.80,103.50,104.20,19.10
4809,7/20/2003 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.40,103.90,103.70,104.30,19.10
4810,7/20/2003 0:00:00,12/30/1899 10:00:00,10.20,10.00,10.30,104.00,103.70,104.30,19.20
4811,7/20/2003 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.40,104.80,104.00,105.40,19.10
4812,7/20/2003 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.30,104.50,104.00,104.80,19.20
4813,7/20/2003 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.30,104.50,104.20,104.90,19.20
4814,7/20/2003 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,104.40,103.40,104.90,19.20
4815,7/20/2003 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.30,104.50,103.90,105.10,19.20
4816,7/20/2003 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.30,104.50,103.70,105.00,19.10
4817,7/20/2003 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.30,104.10,103.40,104.60,19.10
4818,7/20/2003 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,103.30,102.90,104.00,19.00
4819,7/20/2003 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.20,103.60,102.80,104.20,18.90
4820,7/20/2003 0:00:00,12/30/1899 20:00:00,10.10,9.80,10.30,103.30,102.90,103.70,19.10
4821,7/20/2003 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.30,103.30,103.10,103.70,19.20
4822,7/20/2003 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.30,103.30,102.90,103.70,19.10
4823,7/20/2003 0:00:00,12/30/1899 23:00:00,10.20,10.00,10.30,103.30,103.10,103.70,19.10
4824,7/21/2003 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.30,103.20,102.90,103.70,19.00
4825,7/21/2003 0:00:00,12/30/1899 1:00:00,10.10,9.90,10.30,103.20,102.90,103.70,19.00
4826,7/21/2003 0:00:00,12/30/1899 2:00:00,10.10,9.90,10.30,103.30,102.90,103.70,19.00
4827,7/21/2003 0:00:00,12/30/1899 3:00:00,10.10,9.90,10.30,103.40,103.10,104.00,19.00
4828,7/21/2003 0:00:00,12/30/1899 4:00:00,10.10,9.90,10.30,103.60,103.20,103.90,19.00
4829,7/21/2003 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.40,103.60,103.20,104.00,19.00
4830,7/21/2003 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.40,103.70,103.40,104.00,19.10
4831,7/21/2003 0:00:00,12/30/1899 7:00:00,10.30,10.00,10.50,103.80,103.40,104.30,19.10
4832,7/21/2003 0:00:00,12/30/1899 8:00:00,10.30,10.00,10.50,103.80,103.50,104.20,19.10
4833,7/21/2003 0:00:00,12/30/1899 9:00:00,10.30,10.10,10.50,103.90,103.50,104.20,19.10
4834,7/21/2003 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.70,104.00,102.60,104.60,19.10
4835,7/21/2003 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.30,104.40,103.40,104.80,19.10
4836,7/21/2003 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.30,104.70,104.30,105.10,19.20
4837,7/21/2003 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.20,104.70,104.50,105.10,19.10
4838,7/21/2003 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.20,104.60,104.20,105.10,19.10
4839,7/21/2003 0:00:00,12/30/1899 15:00:00,10.10,9.80,10.20,104.70,104.50,105.10,19.10
4840,7/21/2003 0:00:00,12/30/1899 16:00:00,10.10,9.80,10.30,104.70,104.30,104.90,19.10
4841,7/21/2003 0:00:00,12/30/1899 17:00:00,10.00,9.70,10.30,104.50,104.20,104.80,19.00
4842,7/21/2003 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.30,104.20,103.90,104.60,19.00
4843,7/21/2003 0:00:00,12/30/1899 19:00:00,10.10,9.80,10.30,103.60,102.80,104.20,19.00
4844,7/21/2003 0:00:00,12/30/1899 20:00:00,10.10,9.80,10.20,103.00,102.60,103.40,18.90
4845,7/21/2003 0:00:00,12/30/1899 21:00:00,10.10,9.90,10.30,103.00,102.80,103.40,19.00
4846,7/21/2003 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,103.10,102.80,103.40,19.10
4847,7/21/2003 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.30,103.10,102.80,103.40,19.10
4848,7/22/2003 0:00:00,12/30/1899 0:00:00,10.20,9.90,10.50,103.30,102.80,103.70,19.20
4849,7/22/2003 0:00:00,12/30/1899 1:00:00,10.20,10.00,10.50,103.40,103.10,103.70,19.20
4850,7/22/2003 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.40,103.40,103.10,103.90,19.20
4851,7/22/2003 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.50,103.50,103.20,104.00,19.20
4852,7/22/2003 0:00:00,12/30/1899 4:00:00,10.20,10.00,10.40,103.50,103.20,104.00,19.10
4853,7/22/2003 0:00:00,12/30/1899 5:00:00,10.10,9.90,10.30,103.30,103.10,103.70,19.10
4854,7/22/2003 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.30,103.40,103.10,103.70,19.20
4855,7/22/2003 0:00:00,12/30/1899 7:00:00,10.20,9.90,10.30,103.70,103.20,104.20,19.30
4856,7/22/2003 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.30,103.80,103.50,104.20,19.20
4857,7/22/2003 0:00:00,12/30/1899 9:00:00,10.20,9.90,10.40,103.90,103.40,104.30,19.30
4858,7/22/2003 0:00:00,12/30/1899 10:00:00,10.10,9.90,10.30,103.80,103.40,104.30,19.20
4859,7/22/2003 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.30,104.30,103.40,104.90,19.20
4860,7/22/2003 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.20,104.70,104.30,105.10,19.20
4861,7/22/2003 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.10,104.80,104.60,105.10,19.20
4862,7/22/2003 0:00:00,12/30/1899 14:00:00,9.90,9.70,10.10,104.80,104.50,105.10,19.20
4863,7/22/2003 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.10,104.60,104.20,105.00,19.20
4864,7/22/2003 0:00:00,12/30/1899 16:00:00,9.90,9.60,10.10,104.50,104.00,104.80,19.20
4865,7/22/2003 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.10,104.50,104.20,104.80,19.30
4866,7/22/2003 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.10,104.40,104.00,104.80,19.30
4867,7/22/2003 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.20,103.80,103.10,104.30,19.30
4868,7/22/2003 0:00:00,12/30/1899 20:00:00,10.00,9.90,10.30,103.20,102.90,103.50,19.30
4869,7/22/2003 0:00:00,12/30/1899 21:00:00,10.00,9.90,10.30,103.10,102.80,103.50,19.30
4870,7/22/2003 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,103.20,102.90,103.50,19.30
4871,7/22/2003 0:00:00,12/30/1899 23:00:00,10.20,10.00,10.30,103.50,103.10,103.90,19.30
4872,7/23/2003 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.30,103.50,103.20,104.00,19.30
4873,7/23/2003 0:00:00,12/30/1899 1:00:00,10.20,10.00,10.40,103.50,103.20,104.00,19.30
4874,7/23/2003 0:00:00,12/30/1899 2:00:00,10.10,9.90,10.40,103.40,102.90,103.70,19.30
4875,7/23/2003 0:00:00,12/30/1899 3:00:00,10.10,9.90,10.30,103.40,103.10,103.90,19.30
4876,7/23/2003 0:00:00,12/30/1899 4:00:00,10.20,10.00,10.30,103.50,103.10,103.90,19.40
4877,7/23/2003 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.50,103.60,103.20,104.00,19.40
4878,7/23/2003 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.50,103.60,103.40,103.90,19.40
4879,7/23/2003 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.50,103.70,103.40,104.00,19.40
4880,7/23/2003 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.40,103.70,103.20,103.90,19.30
4881,7/23/2003 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.30,103.60,103.20,103.90,19.30
4882,7/23/2003 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.30,103.70,103.20,104.20,19.30
4883,7/23/2003 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.30,104.20,103.40,104.80,19.40
4884,7/23/2003 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.10,104.50,104.20,105.00,19.30
4885,7/23/2003 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.10,104.60,104.20,105.00,19.40
4886,7/23/2003 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.20,104.80,103.70,105.40,19.50
4887,7/23/2003 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.20,103.90,103.20,105.10,19.40
4888,7/23/2003 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,104.40,103.70,105.00,19.30
4889,7/23/2003 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.10,103.80,103.10,104.60,19.40
4890,7/23/2003 0:00:00,12/30/1899 18:00:00,10.00,9.70,10.10,104.00,103.10,104.70,19.30
4891,7/23/2003 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.20,103.40,102.80,104.00,19.50
4892,7/23/2003 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.20,103.00,102.60,103.40,19.40
4893,7/23/2003 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.10,102.90,102.80,103.20,19.40
4894,7/23/2003 0:00:00,12/30/1899 22:00:00,10.10,9.80,10.30,103.00,102.80,103.40,19.50
4895,7/23/2003 0:00:00,12/30/1899 23:00:00,10.10,9.90,10.30,103.20,102.90,103.50,19.50
4896,7/24/2003 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.30,103.20,102.90,103.60,19.40
4897,7/24/2003 0:00:00,12/30/1899 1:00:00,10.10,9.80,10.20,103.20,102.90,103.60,19.40
4898,7/24/2003 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.30,103.20,102.90,103.60,19.40
4899,7/24/2003 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.20,103.20,102.90,103.60,19.40
4900,7/24/2003 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.20,103.30,102.90,103.70,19.50
4901,7/24/2003 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.20,103.40,103.10,103.70,19.50
4902,7/24/2003 0:00:00,12/30/1899 6:00:00,10.00,9.80,10.20,103.50,103.10,103.70,19.50
4903,7/24/2003 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.30,103.60,103.20,103.90,19.40
4904,7/24/2003 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.20,103.60,103.40,104.00,19.40
4905,7/24/2003 0:00:00,12/30/1899 9:00:00,10.00,9.80,10.10,103.60,103.20,104.00,19.40
4906,7/24/2003 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.10,103.90,103.50,104.20,19.40
4907,7/24/2003 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.10,104.40,103.70,104.80,19.40
4908,7/24/2003 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.00,104.60,104.20,105.00,19.40
4909,7/24/2003 0:00:00,12/30/1899 13:00:00,9.80,9.40,10.00,104.90,104.60,105.30,19.50
4910,7/24/2003 0:00:00,12/30/1899 14:00:00,10.00,9.40,20.00,104.90,104.50,105.30,19.50
4911,7/24/2003 0:00:00,12/30/1899 15:00:00,11.50,9.30,20.60,104.90,104.70,105.10,19.40
4912,7/24/2003 0:00:00,12/30/1899 16:00:00,11.70,9.30,20.60,104.90,104.50,105.10,19.50
4913,7/24/2003 0:00:00,12/30/1899 17:00:00,11.60,9.30,20.60,104.60,103.90,104.80,19.60
4914,7/24/2003 0:00:00,12/30/1899 18:00:00,10.70,9.10,20.60,104.00,103.40,104.70,19.50
4915,7/24/2003 0:00:00,12/30/1899 19:00:00,10.60,9.10,20.50,103.80,103.30,104.20,19.50
4916,7/24/2003 0:00:00,12/30/1899 20:00:00,9.70,9.10,20.40,103.20,102.80,103.40,19.60
4917,7/24/2003 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.60,103.00,102.60,103.30,19.60
4918,7/24/2003 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.60,103.00,102.80,103.20,19.60
4919,7/24/2003 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.60,103.00,102.80,103.20,19.50
4920,7/25/2003 0:00:00,12/30/1899 0:00:00,9.40,9.10,9.60,102.80,102.60,103.10,19.60
4921,7/25/2003 0:00:00,12/30/1899 1:00:00,9.40,9.20,9.60,102.90,102.50,103.10,19.60
4922,7/25/2003 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.70,102.90,102.60,103.40,19.70
4923,7/25/2003 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.80,103.10,102.80,103.40,19.80
4924,7/25/2003 0:00:00,12/30/1899 4:00:00,9.70,9.40,9.80,103.20,102.90,103.60,19.90
4925,7/25/2003 0:00:00,12/30/1899 5:00:00,9.70,9.40,9.90,103.20,102.80,103.60,19.90
4926,7/25/2003 0:00:00,12/30/1899 6:00:00,9.70,9.40,9.80,103.30,103.10,103.70,19.80
4927,7/25/2003 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.80,103.40,103.10,103.70,19.90
4928,7/25/2003 0:00:00,12/30/1899 8:00:00,9.60,9.30,9.80,103.60,103.40,104.00,20.00
4929,7/25/2003 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.00,104.10,103.70,104.50,20.00
4930,7/25/2003 0:00:00,12/30/1899 10:00:00,9.90,9.40,19.80,104.20,103.90,104.60,19.90
4931,7/25/2003 0:00:00,12/30/1899 11:00:00,11.90,9.30,20.60,104.70,103.90,106.10,20.00
4932,7/25/2003 0:00:00,12/30/1899 12:00:00,14.10,9.20,20.60,105.80,104.80,106.40,19.90
4933,7/25/2003 0:00:00,12/30/1899 13:00:00,13.70,8.70,20.60,105.40,104.50,106.20,19.70
4934,7/25/2003 0:00:00,12/30/1899 14:00:00,15.30,8.80,20.60,105.40,104.20,106.10,19.70
4935,7/25/2003 0:00:00,12/30/1899 15:00:00,16.20,8.90,20.60,105.50,104.50,106.20,19.60
4936,7/25/2003 0:00:00,12/30/1899 16:00:00,16.50,12.20,20.20,105.70,104.50,106.20,19.70
4937,7/25/2003 0:00:00,12/30/1899 17:00:00,13.40,8.10,20.60,104.90,104.20,106.20,19.90
4938,7/25/2003 0:00:00,12/30/1899 18:00:00,11.10,8.20,20.60,104.50,103.90,105.60,19.80
4939,7/25/2003 0:00:00,12/30/1899 19:00:00,11.10,8.60,20.60,104.70,104.20,105.10,19.70
4940,7/25/2003 0:00:00,12/30/1899 20:00:00,9.50,8.40,20.60,104.30,103.90,104.80,19.70
4941,7/25/2003 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.90,104.10,103.70,104.30,19.70
4942,7/25/2003 0:00:00,12/30/1899 22:00:00,8.80,8.50,9.10,104.10,103.90,104.30,19.70
4943,7/25/2003 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.30,104.10,103.90,104.50,19.80
4944,7/26/2003 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,104.20,103.90,104.50,19.80
4945,7/26/2003 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.40,104.30,104.00,104.60,19.80
4946,7/26/2003 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.50,104.30,103.90,104.60,19.80
4947,7/26/2003 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,104.30,103.90,104.60,19.80
4948,7/26/2003 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.60,104.30,104.00,104.80,19.80
4949,7/26/2003 0:00:00,12/30/1899 5:00:00,9.40,9.10,9.60,104.30,103.90,104.80,19.90
4950,7/26/2003 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.60,104.40,104.20,104.80,20.00
4951,7/26/2003 0:00:00,12/30/1899 7:00:00,9.60,9.30,9.80,104.50,104.20,104.90,19.90
4952,7/26/2003 0:00:00,12/30/1899 8:00:00,9.80,9.60,10.10,104.50,104.20,104.90,19.90
4953,7/26/2003 0:00:00,12/30/1899 9:00:00,10.20,9.70,10.50,104.60,104.10,104.90,19.90
4954,7/26/2003 0:00:00,12/30/1899 10:00:00,13.40,10.10,20.60,104.70,104.20,105.10,19.90
4955,7/26/2003 0:00:00,12/30/1899 11:00:00,14.00,10.30,20.60,104.60,104.10,105.10,19.90
4956,7/26/2003 0:00:00,12/30/1899 12:00:00,17.80,11.00,20.60,105.20,104.50,106.20,19.80
4957,7/26/2003 0:00:00,12/30/1899 13:00:00,19.10,11.30,20.60,105.60,104.60,106.20,19.80
4958,7/26/2003 0:00:00,12/30/1899 14:00:00,18.10,10.70,20.60,105.20,104.30,106.20,19.90
4959,7/26/2003 0:00:00,12/30/1899 15:00:00,18.70,9.70,20.60,105.30,104.10,106.20,19.90
4960,7/26/2003 0:00:00,12/30/1899 16:00:00,15.40,8.90,20.60,104.80,104.10,105.40,19.90
4961,7/26/2003 0:00:00,12/30/1899 17:00:00,13.20,8.10,20.60,104.60,104.20,105.30,20.00
4962,7/26/2003 0:00:00,12/30/1899 18:00:00,13.40,7.60,20.60,104.50,104.00,105.30,19.90
4963,7/26/2003 0:00:00,12/30/1899 19:00:00,7.90,7.40,8.60,104.00,103.50,104.50,19.90
4964,7/26/2003 0:00:00,12/30/1899 20:00:00,8.60,8.10,9.20,104.30,104.00,104.60,20.00
4965,7/26/2003 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.50,104.10,103.70,104.30,20.10
4966,7/26/2003 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,104.00,103.50,104.30,19.90
4967,7/26/2003 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,103.80,103.50,104.10,19.90
4968,7/27/2003 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,103.90,103.50,104.30,20.10
4969,7/27/2003 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,103.80,103.40,104.50,19.90
4970,7/27/2003 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.80,103.80,103.50,104.20,19.90
4971,7/27/2003 0:00:00,12/30/1899 3:00:00,8.70,8.40,8.90,103.80,103.40,104.20,20.00
4972,7/27/2003 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,103.90,103.50,104.10,20.00
4973,7/27/2003 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,103.90,103.50,104.30,20.00
4974,7/27/2003 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.10,103.90,103.40,104.10,20.00
4975,7/27/2003 0:00:00,12/30/1899 7:00:00,9.10,8.70,9.40,104.00,103.70,104.50,20.10
4976,7/27/2003 0:00:00,12/30/1899 8:00:00,9.40,8.90,9.70,104.10,103.80,104.50,20.10
4977,7/27/2003 0:00:00,12/30/1899 9:00:00,10.00,9.30,11.40,104.20,103.80,104.60,20.10
4978,7/27/2003 0:00:00,12/30/1899 10:00:00,10.60,9.60,11.60,104.30,103.80,105.10,20.10
4979,7/27/2003 0:00:00,12/30/1899 11:00:00,17.00,10.00,20.60,104.90,104.10,105.40,20.10
4980,7/27/2003 0:00:00,12/30/1899 12:00:00,20.20,8.90,20.60,105.20,101.80,105.70,20.20
4981,7/27/2003 0:00:00,12/30/1899 13:00:00,8.00,7.40,8.90,105.30,102.90,105.90,20.10
4982,7/27/2003 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.00,105.40,105.10,105.90,20.00
4983,7/27/2003 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.30,105.30,104.80,105.70,20.00
4984,7/27/2003 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.40,105.00,104.50,105.40,20.00
4985,7/27/2003 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.50,104.90,104.50,105.20,20.00
4986,7/27/2003 0:00:00,12/30/1899 18:00:00,9.40,9.00,9.60,104.40,104.00,104.90,20.00
4987,7/27/2003 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.80,104.10,103.20,104.80,20.00
4988,7/27/2003 0:00:00,12/30/1899 20:00:00,9.60,9.30,9.80,103.50,103.10,103.80,19.90
4989,7/27/2003 0:00:00,12/30/1899 21:00:00,9.60,9.30,9.90,103.50,102.90,104.00,19.90
4990,7/27/2003 0:00:00,12/30/1899 22:00:00,9.70,9.40,10.00,103.50,103.20,103.80,19.90
4991,7/27/2003 0:00:00,12/30/1899 23:00:00,9.70,9.40,10.00,103.60,103.20,104.00,19.90
4992,7/28/2003 0:00:00,12/30/1899 0:00:00,9.80,9.50,10.00,103.60,103.20,104.00,19.90
4993,7/28/2003 0:00:00,12/30/1899 1:00:00,9.80,9.50,10.00,103.60,103.20,104.10,19.90
4994,7/28/2003 0:00:00,12/30/1899 2:00:00,9.80,9.50,10.00,103.50,103.20,103.80,19.90
4995,7/28/2003 0:00:00,12/30/1899 3:00:00,9.80,9.50,10.00,103.60,103.20,104.00,19.90
4996,7/28/2003 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.10,103.70,103.40,104.30,20.00
4997,7/28/2003 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.10,103.50,103.20,104.00,20.00
4998,7/28/2003 0:00:00,12/30/1899 6:00:00,9.90,9.60,10.10,103.80,103.40,104.10,20.00
4999,7/28/2003 0:00:00,12/30/1899 7:00:00,9.90,9.60,10.10,103.70,103.40,104.00,19.90
5000,7/28/2003 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.10,103.80,103.40,104.10,19.90
5001,7/28/2003 0:00:00,12/30/1899 9:00:00,9.80,9.40,10.00,103.90,103.40,104.60,20.00
5002,7/28/2003 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.10,104.10,103.50,104.80,20.00
5003,7/28/2003 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.00,104.60,103.40,105.10,20.00
5004,7/28/2003 0:00:00,12/30/1899 12:00:00,9.80,9.50,10.00,105.10,104.80,105.50,20.00
5005,7/28/2003 0:00:00,12/30/1899 13:00:00,9.80,9.40,10.00,105.20,104.80,105.90,20.10
5006,7/28/2003 0:00:00,12/30/1899 14:00:00,9.80,9.50,10.00,105.30,104.80,105.90,20.00
5007,7/28/2003 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.00,105.20,104.80,105.60,20.00
5008,7/28/2003 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.00,105.00,104.60,105.60,20.10
5009,7/28/2003 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.10,105.10,104.80,105.40,20.10
5010,7/28/2003 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.10,104.80,104.20,105.60,20.00
5011,7/28/2003 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.00,104.10,103.40,104.60,20.00
5012,7/28/2003 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.00,103.50,103.10,104.00,20.00
5013,7/28/2003 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.10,103.40,103.10,103.90,20.10
5014,7/28/2003 0:00:00,12/30/1899 22:00:00,9.90,9.60,10.10,103.60,103.10,104.00,20.10
5015,7/28/2003 0:00:00,12/30/1899 23:00:00,9.90,9.60,10.10,103.60,103.20,104.00,20.10
5016,7/29/2003 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.10,103.70,103.40,104.20,20.20
5017,7/29/2003 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.20,103.80,103.40,104.30,20.20
5018,7/29/2003 0:00:00,12/30/1899 2:00:00,10.00,9.70,10.20,103.70,103.40,104.20,20.10
5019,7/29/2003 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.10,103.60,103.20,104.20,20.00
5020,7/29/2003 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.10,103.50,103.10,104.00,20.00
5021,7/29/2003 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.10,103.60,103.10,104.00,20.00
5022,7/29/2003 0:00:00,12/30/1899 6:00:00,9.90,9.60,10.10,103.60,103.20,103.90,19.90
5023,7/29/2003 0:00:00,12/30/1899 7:00:00,9.90,9.60,10.10,103.60,103.20,104.00,20.00
5024,7/29/2003 0:00:00,12/30/1899 8:00:00,9.90,9.70,10.10,103.80,103.20,104.20,19.90
5025,7/29/2003 0:00:00,12/30/1899 9:00:00,9.90,9.60,10.10,103.90,103.40,104.60,19.90
5026,7/29/2003 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.10,104.00,103.50,104.60,20.00
5027,7/29/2003 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.10,104.70,103.70,105.40,20.00
5028,7/29/2003 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.00,104.90,104.50,105.40,20.10
5029,7/29/2003 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.10,105.20,104.60,105.70,20.10
5030,7/29/2003 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,105.20,104.80,105.90,20.10
5031,7/29/2003 0:00:00,12/30/1899 15:00:00,9.80,9.40,10.00,105.10,104.60,105.60,20.10
5032,7/29/2003 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.00,104.90,104.50,105.60,20.10
5033,7/29/2003 0:00:00,12/30/1899 17:00:00,9.80,9.50,10.00,104.80,104.20,105.30,20.10
5034,7/29/2003 0:00:00,12/30/1899 18:00:00,9.80,9.50,10.00,104.60,104.30,105.10,20.00
5035,7/29/2003 0:00:00,12/30/1899 19:00:00,9.80,9.50,10.00,104.10,103.40,104.80,20.10
5036,7/29/2003 0:00:00,12/30/1899 20:00:00,9.80,9.50,10.00,103.50,103.10,103.90,20.10
5037,7/29/2003 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.00,103.50,103.10,103.90,20.20
5038,7/29/2003 0:00:00,12/30/1899 22:00:00,9.90,9.60,10.10,103.70,103.20,104.20,20.20
5039,7/29/2003 0:00:00,12/30/1899 23:00:00,9.90,9.60,10.10,103.80,103.20,104.30,20.10
5040,7/30/2003 0:00:00,12/30/1899 0:00:00,9.90,9.60,10.20,103.70,103.40,104.30,20.20
5041,7/30/2003 0:00:00,12/30/1899 1:00:00,9.90,9.60,10.10,103.70,103.20,104.20,20.20
5042,7/30/2003 0:00:00,12/30/1899 2:00:00,9.90,9.60,10.10,103.60,103.20,104.20,20.20
5043,7/30/2003 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.10,103.60,103.20,104.20,20.10
5044,7/30/2003 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.10,103.70,103.10,104.30,20.10
5045,7/30/2003 0:00:00,12/30/1899 5:00:00,9.90,9.50,10.10,103.70,103.40,104.20,20.00
5046,7/30/2003 0:00:00,12/30/1899 6:00:00,9.90,9.60,10.10,103.80,103.20,104.30,20.10
5047,7/30/2003 0:00:00,12/30/1899 7:00:00,9.90,9.60,10.10,103.70,103.40,104.20,20.10
5048,7/30/2003 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.10,103.80,103.50,104.30,20.10
5049,7/30/2003 0:00:00,12/30/1899 9:00:00,10.00,9.60,10.10,104.00,103.50,104.50,20.10
5050,7/30/2003 0:00:00,12/30/1899 10:00:00,9.80,8.00,10.10,103.10,97.00,104.80,20.00
5051,7/30/2003 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.10,104.50,103.70,105.10,20.10
5052,7/30/2003 0:00:00,12/30/1899 12:00:00,10.40,9.60,20.60,105.00,104.50,105.30,20.10
5053,7/30/2003 0:00:00,12/30/1899 13:00:00,11.50,9.70,20.60,105.10,104.80,105.40,20.30
5054,7/30/2003 0:00:00,12/30/1899 14:00:00,12.10,9.80,20.60,105.20,104.80,105.60,20.30
5055,7/30/2003 0:00:00,12/30/1899 15:00:00,12.20,9.70,20.60,105.00,103.90,105.60,20.30
5056,7/30/2003 0:00:00,12/30/1899 16:00:00,12.50,9.80,20.60,105.10,104.30,105.60,20.30
5057,7/30/2003 0:00:00,12/30/1899 17:00:00,11.90,9.70,20.60,104.50,103.70,105.30,20.20
5058,7/30/2003 0:00:00,12/30/1899 18:00:00,11.40,9.60,19.40,104.10,103.40,105.10,20.20
5059,7/30/2003 0:00:00,12/30/1899 19:00:00,10.70,9.60,19.70,103.90,103.40,104.30,20.20
5060,7/30/2003 0:00:00,12/30/1899 20:00:00,9.70,9.50,10.00,103.60,103.10,104.00,20.30
5061,7/30/2003 0:00:00,12/30/1899 21:00:00,9.70,9.50,10.00,103.60,103.10,104.00,20.40
5062,7/30/2003 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,103.60,103.20,104.00,20.40
5063,7/30/2003 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.00,103.60,103.10,104.20,20.40
5064,7/31/2003 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.00,103.60,103.20,104.00,20.40
5065,7/31/2003 0:00:00,12/30/1899 1:00:00,9.80,9.50,10.00,103.50,103.10,103.90,20.40
5066,7/31/2003 0:00:00,12/30/1899 2:00:00,9.70,9.40,10.00,103.50,102.90,103.90,20.20
5067,7/31/2003 0:00:00,12/30/1899 3:00:00,9.50,9.20,9.80,103.40,102.90,103.70,20.20
5068,7/31/2003 0:00:00,12/30/1899 4:00:00,9.60,9.30,9.90,103.70,103.20,104.00,20.30
5069,7/31/2003 0:00:00,12/30/1899 5:00:00,9.60,9.30,9.80,103.70,103.40,104.20,20.30
5070,7/31/2003 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.80,103.90,103.40,104.30,20.40
5071,7/31/2003 0:00:00,12/30/1899 7:00:00,9.80,9.40,10.00,104.00,103.70,104.30,20.30
5072,7/31/2003 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.10,104.10,103.70,104.50,20.40
5073,7/31/2003 0:00:00,12/30/1899 9:00:00,10.00,9.70,10.20,104.10,103.70,104.50,20.50
5074,7/31/2003 0:00:00,12/30/1899 10:00:00,10.00,9.70,10.30,104.20,103.70,104.80,20.50
5075,7/31/2003 0:00:00,12/30/1899 11:00:00,12.70,9.80,20.60,104.80,103.90,105.30,20.30
5076,7/31/2003 0:00:00,12/30/1899 12:00:00,15.30,10.10,20.60,104.90,104.30,105.40,20.20
5077,7/31/2003 0:00:00,12/30/1899 13:00:00,18.70,15.60,20.60,105.00,104.50,105.40,20.30
5078,7/31/2003 0:00:00,12/30/1899 14:00:00,19.10,17.90,20.60,105.00,104.30,105.40,20.20
5079,7/31/2003 0:00:00,12/30/1899 15:00:00,17.80,10.80,20.60,104.60,103.40,105.30,20.40
5080,7/31/2003 0:00:00,12/30/1899 16:00:00,15.10,8.60,20.40,104.30,103.20,105.40,20.60
5081,7/31/2003 0:00:00,12/30/1899 17:00:00,9.20,8.40,20.40,103.80,103.40,104.30,20.60
5082,7/31/2003 0:00:00,12/30/1899 18:00:00,10.50,8.50,20.60,103.90,103.20,104.50,20.20
5083,7/31/2003 0:00:00,12/30/1899 19:00:00,10.60,8.80,20.60,103.70,103.40,104.20,20.20
5084,7/31/2003 0:00:00,12/30/1899 20:00:00,9.50,8.70,20.10,103.50,103.10,104.00,20.20
5085,7/31/2003 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.20,103.60,103.20,104.20,20.30
5086,7/31/2003 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.30,103.70,103.20,104.20,20.30
5087,7/31/2003 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,103.70,103.20,104.20,20.20
5088,8/1/2003 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.30,103.60,103.20,104.00,20.40
5089,8/1/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.40,103.30,102.90,104.00,20.50
5090,8/1/2003 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.50,103.40,102.90,103.90,20.50
5091,8/1/2003 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,103.60,103.10,104.20,20.50
5092,8/1/2003 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.60,103.50,103.10,103.90,20.60
5093,8/1/2003 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.60,103.70,103.20,104.20,20.70
5094,8/1/2003 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.70,103.80,103.20,104.30,20.70
5095,8/1/2003 0:00:00,12/30/1899 7:00:00,9.60,9.30,9.90,103.90,103.50,104.30,20.70
5096,8/1/2003 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.10,104.00,103.50,104.50,20.60
5097,8/1/2003 0:00:00,12/30/1899 9:00:00,10.20,9.80,10.80,104.20,103.70,104.60,20.60
5098,8/1/2003 0:00:00,12/30/1899 10:00:00,10.90,10.10,20.60,104.30,103.90,105.00,20.60
5099,8/1/2003 0:00:00,12/30/1899 11:00:00,12.80,9.40,19.80,104.50,102.60,105.30,20.60
5100,8/1/2003 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.90,105.00,104.30,105.40,20.50
5101,8/1/2003 0:00:00,12/30/1899 13:00:00,9.70,9.40,9.90,105.10,104.60,105.40,20.50
5102,8/1/2003 0:00:00,12/30/1899 14:00:00,9.70,9.40,9.90,105.10,104.60,105.40,20.60
5103,8/1/2003 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,104.80,103.90,105.30,20.50
5104,8/1/2003 0:00:00,12/30/1899 16:00:00,9.70,9.40,9.80,104.90,104.30,105.30,20.40
5105,8/1/2003 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.00,104.80,104.20,105.10,20.40
5106,8/1/2003 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.00,104.60,104.00,105.10,20.30
5107,8/1/2003 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.00,104.10,103.20,104.70,20.40
5108,8/1/2003 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.00,103.70,103.10,104.00,20.30
5109,8/1/2003 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.10,103.70,103.20,104.00,20.30
5110,8/1/2003 0:00:00,12/30/1899 22:00:00,9.90,9.60,10.10,103.70,103.20,104.20,20.40
5111,8/1/2003 0:00:00,12/30/1899 23:00:00,9.90,9.60,10.10,103.60,103.20,104.20,20.50
5112,8/2/2003 0:00:00,12/30/1899 0:00:00,9.90,9.60,10.10,103.70,103.20,104.30,20.40
5113,8/2/2003 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.10,103.70,103.20,104.20,20.50
5114,8/2/2003 0:00:00,12/30/1899 2:00:00,10.00,9.70,10.20,103.90,103.20,104.30,20.40
5115,8/2/2003 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.10,103.70,103.10,104.20,20.40
5116,8/2/2003 0:00:00,12/30/1899 4:00:00,9.90,9.70,10.10,103.90,103.50,104.30,20.40
5117,8/2/2003 0:00:00,12/30/1899 5:00:00,10.00,9.70,10.10,104.00,103.50,104.50,20.40
5118,8/2/2003 0:00:00,12/30/1899 6:00:00,10.00,9.80,10.20,104.20,103.70,104.70,20.50
5119,8/2/2003 0:00:00,12/30/1899 7:00:00,10.00,9.70,10.10,104.10,103.50,104.50,20.50
5120,8/2/2003 0:00:00,12/30/1899 8:00:00,10.00,9.70,10.10,104.10,103.50,104.50,20.40
5121,8/2/2003 0:00:00,12/30/1899 9:00:00,9.90,9.60,10.10,104.20,103.70,104.60,20.40
5122,8/2/2003 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.10,104.10,103.50,104.60,20.40
5123,8/2/2003 0:00:00,12/30/1899 11:00:00,10.00,9.70,10.10,104.80,104.00,105.40,20.40
5124,8/2/2003 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.10,105.20,104.60,105.70,20.40
5125,8/2/2003 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.10,105.20,104.60,105.60,20.40
5126,8/2/2003 0:00:00,12/30/1899 14:00:00,9.90,9.70,10.10,105.20,104.60,105.60,20.30
5127,8/2/2003 0:00:00,12/30/1899 15:00:00,9.90,9.60,10.10,105.20,104.60,105.80,20.40
5128,8/2/2003 0:00:00,12/30/1899 16:00:00,9.90,9.70,10.10,105.10,104.70,105.80,20.40
5129,8/2/2003 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.10,104.90,104.30,105.40,20.40
5130,8/2/2003 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.10,104.60,103.90,105.10,20.40
5131,8/2/2003 0:00:00,12/30/1899 19:00:00,9.90,9.70,10.10,104.20,103.70,104.70,20.40
5132,8/2/2003 0:00:00,12/30/1899 20:00:00,9.90,9.70,10.10,103.80,103.40,104.20,20.40
5133,8/2/2003 0:00:00,12/30/1899 21:00:00,9.90,9.60,10.10,103.70,103.20,104.20,20.40
5134,8/2/2003 0:00:00,12/30/1899 22:00:00,9.90,9.60,10.10,103.60,103.20,104.00,20.40
5135,8/2/2003 0:00:00,12/30/1899 23:00:00,10.00,9.70,10.20,103.70,103.20,104.20,20.20
5136,8/3/2003 0:00:00,12/30/1899 0:00:00,9.90,9.60,10.10,103.70,103.20,104.00,20.40
5137,8/3/2003 0:00:00,12/30/1899 1:00:00,10.00,9.60,10.20,103.90,103.40,104.30,20.40
5138,8/3/2003 0:00:00,12/30/1899 2:00:00,10.00,9.60,10.10,103.70,103.20,104.20,20.30
5139,8/3/2003 0:00:00,12/30/1899 3:00:00,9.90,9.60,10.10,103.60,103.10,104.00,20.30
5140,8/3/2003 0:00:00,12/30/1899 4:00:00,10.00,9.70,10.10,103.70,103.20,104.20,20.40
5141,8/3/2003 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.10,103.80,103.20,104.20,20.50
5142,8/3/2003 0:00:00,12/30/1899 6:00:00,10.00,9.70,10.10,103.90,103.40,104.20,20.50
5143,8/3/2003 0:00:00,12/30/1899 7:00:00,9.90,9.60,10.10,103.50,103.10,103.90,20.40
5144,8/3/2003 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.10,103.70,103.10,104.00,20.60
5145,8/3/2003 0:00:00,12/30/1899 9:00:00,10.00,9.70,10.10,104.10,103.20,104.60,20.70
5146,8/3/2003 0:00:00,12/30/1899 10:00:00,10.00,9.70,10.20,104.30,103.90,105.00,20.60
5147,8/3/2003 0:00:00,12/30/1899 11:00:00,10.00,9.60,10.10,104.60,104.00,105.10,20.60
5148,8/3/2003 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.10,104.70,104.20,105.10,20.70
5149,8/3/2003 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.20,105.10,104.50,105.60,20.70
5150,8/3/2003 0:00:00,12/30/1899 14:00:00,10.00,9.60,10.10,105.20,104.50,105.90,20.70
5151,8/3/2003 0:00:00,12/30/1899 15:00:00,10.50,9.80,20.50,105.20,104.60,105.70,20.70
5152,8/3/2003 0:00:00,12/30/1899 16:00:00,10.90,10.30,19.80,105.00,104.20,105.60,20.70
5153,8/3/2003 0:00:00,12/30/1899 17:00:00,11.10,10.30,20.50,104.90,104.20,105.60,20.80
5154,8/3/2003 0:00:00,12/30/1899 18:00:00,10.50,10.30,10.70,104.10,103.70,104.70,20.80
5155,8/3/2003 0:00:00,12/30/1899 19:00:00,10.70,10.30,20.60,104.40,104.00,104.80,20.80
5156,8/3/2003 0:00:00,12/30/1899 20:00:00,10.50,10.30,10.60,104.20,103.90,104.70,20.60
5157,8/3/2003 0:00:00,12/30/1899 21:00:00,10.30,9.80,10.60,104.00,103.50,104.30,20.60
5158,8/3/2003 0:00:00,12/30/1899 22:00:00,10.10,9.80,10.30,104.00,103.50,104.50,20.60
5159,8/3/2003 0:00:00,12/30/1899 23:00:00,10.10,9.70,10.30,104.10,103.70,104.60,20.70
5160,8/4/2003 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.30,104.20,103.70,104.60,20.70
5161,8/4/2003 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.20,104.00,103.20,104.50,20.50
5162,8/4/2003 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,104.00,103.20,104.30,20.50
5163,8/4/2003 0:00:00,12/30/1899 3:00:00,10.00,9.70,10.20,104.20,103.70,104.60,20.60
5164,8/4/2003 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.20,104.10,103.50,104.50,20.70
5165,8/4/2003 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.30,104.20,103.50,104.50,20.70
5166,8/4/2003 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.30,104.40,103.90,105.00,20.70
5167,8/4/2003 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.40,104.50,104.00,105.00,20.80
5168,8/4/2003 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.40,104.60,104.20,105.10,20.80
5169,8/4/2003 0:00:00,12/30/1899 9:00:00,10.20,9.90,10.30,104.40,103.90,104.80,20.80
5170,8/4/2003 0:00:00,12/30/1899 10:00:00,10.20,10.00,10.40,104.60,103.90,105.10,20.80
5171,8/4/2003 0:00:00,12/30/1899 11:00:00,10.50,10.00,19.30,105.10,104.50,105.60,20.80
5172,8/4/2003 0:00:00,12/30/1899 12:00:00,12.60,10.10,20.60,105.30,104.60,106.00,20.80
5173,8/4/2003 0:00:00,12/30/1899 13:00:00,11.70,10.60,13.90,104.90,104.30,105.60,20.70
5174,8/4/2003 0:00:00,12/30/1899 14:00:00,11.50,10.40,19.90,104.70,104.20,105.60,20.90
5175,8/4/2003 0:00:00,12/30/1899 15:00:00,11.50,10.50,20.60,105.10,104.50,105.70,20.90
5176,8/4/2003 0:00:00,12/30/1899 16:00:00,13.40,10.70,20.50,105.40,104.30,105.90,20.80
5177,8/4/2003 0:00:00,12/30/1899 17:00:00,13.20,10.80,20.60,105.30,104.30,105.90,20.80
5178,8/4/2003 0:00:00,12/30/1899 18:00:00,13.10,11.10,20.60,104.90,104.30,105.60,20.80
5179,8/4/2003 0:00:00,12/30/1899 19:00:00,13.00,11.50,14.60,104.90,104.50,105.40,20.80
5180,8/4/2003 0:00:00,12/30/1899 20:00:00,10.90,10.40,11.80,104.60,104.20,105.30,20.80
5181,8/4/2003 0:00:00,12/30/1899 21:00:00,10.30,9.50,10.60,104.70,104.20,105.30,20.80
5182,8/4/2003 0:00:00,12/30/1899 22:00:00,9.90,9.50,10.10,104.70,104.20,105.30,21.10
5183,8/4/2003 0:00:00,12/30/1899 23:00:00,10.10,9.90,10.30,104.80,104.50,105.40,20.90
5184,8/5/2003 0:00:00,12/30/1899 0:00:00,10.10,9.90,10.30,104.80,104.50,105.30,20.80
5185,8/5/2003 0:00:00,12/30/1899 1:00:00,10.10,9.90,10.30,104.80,104.30,105.30,20.90
5186,8/5/2003 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.30,104.90,104.50,105.40,20.90
5187,8/5/2003 0:00:00,12/30/1899 3:00:00,10.30,10.00,10.50,105.00,104.50,105.40,20.80
5188,8/5/2003 0:00:00,12/30/1899 4:00:00,10.40,10.00,10.50,105.00,104.50,105.40,20.90
5189,8/5/2003 0:00:00,12/30/1899 5:00:00,10.40,10.10,10.60,105.20,104.80,105.60,20.90
5190,8/5/2003 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.60,105.20,104.60,105.70,20.90
5191,8/5/2003 0:00:00,12/30/1899 7:00:00,10.40,10.20,10.60,105.20,104.50,105.90,20.80
5192,8/5/2003 0:00:00,12/30/1899 8:00:00,10.40,10.10,10.60,105.20,104.60,105.60,20.80
5193,8/5/2003 0:00:00,12/30/1899 9:00:00,10.40,10.10,10.50,105.10,104.30,105.90,20.70
5194,8/5/2003 0:00:00,12/30/1899 10:00:00,12.00,10.30,19.60,104.90,101.70,105.90,20.60
5195,8/5/2003 0:00:00,12/30/1899 11:00:00,11.70,11.30,11.90,105.80,104.80,106.50,20.60
5196,8/5/2003 0:00:00,12/30/1899 12:00:00,11.50,11.20,11.90,106.00,105.40,106.50,20.50
5197,8/5/2003 0:00:00,12/30/1899 13:00:00,11.10,10.60,11.70,105.80,105.30,106.40,20.60
5198,8/5/2003 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.00,105.70,105.10,106.10,20.60
5199,8/5/2003 0:00:00,12/30/1899 15:00:00,10.60,10.30,11.00,105.60,105.10,106.10,20.60
5200,8/5/2003 0:00:00,12/30/1899 16:00:00,10.60,10.30,10.80,105.50,104.30,106.10,20.50
5201,8/5/2003 0:00:00,12/30/1899 17:00:00,10.30,10.00,10.50,105.20,104.00,105.90,20.40
5202,8/5/2003 0:00:00,12/30/1899 18:00:00,10.30,9.90,10.50,104.50,103.50,105.40,20.50
5203,8/5/2003 0:00:00,12/30/1899 19:00:00,10.50,10.10,14.40,104.40,103.90,105.10,20.50
5204,8/5/2003 0:00:00,12/30/1899 20:00:00,10.40,10.10,11.10,104.00,103.50,104.30,20.50
5205,8/5/2003 0:00:00,12/30/1899 21:00:00,10.50,10.30,10.90,104.30,103.70,104.70,20.50
5206,8/5/2003 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.60,104.00,103.50,104.30,20.30
5207,8/5/2003 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.60,104.00,103.70,104.50,20.20
5208,8/6/2003 0:00:00,12/30/1899 0:00:00,10.30,10.00,10.50,104.00,103.50,104.50,20.40
5209,8/6/2003 0:00:00,12/30/1899 1:00:00,10.50,10.10,20.50,104.20,103.90,104.70,20.50
5210,8/6/2003 0:00:00,12/30/1899 2:00:00,10.50,10.30,11.80,104.30,103.90,104.70,20.40
5211,8/6/2003 0:00:00,12/30/1899 3:00:00,10.50,10.20,10.80,104.20,103.70,104.70,20.40
5212,8/6/2003 0:00:00,12/30/1899 4:00:00,10.60,10.40,12.40,104.30,104.00,104.70,20.40
5213,8/6/2003 0:00:00,12/30/1899 5:00:00,10.60,10.40,11.30,104.40,103.90,104.80,20.40
5214,8/6/2003 0:00:00,12/30/1899 6:00:00,10.60,10.40,10.80,104.40,104.00,104.80,20.40
5215,8/6/2003 0:00:00,12/30/1899 7:00:00,10.60,10.30,13.10,104.10,103.70,104.70,20.20
5216,8/6/2003 0:00:00,12/30/1899 8:00:00,10.70,10.30,14.10,104.10,103.70,104.50,20.30
5217,8/6/2003 0:00:00,12/30/1899 9:00:00,10.80,10.60,11.30,104.30,103.70,105.00,20.30
5218,8/6/2003 0:00:00,12/30/1899 10:00:00,10.80,10.60,11.30,104.30,103.90,105.00,20.30
5219,8/6/2003 0:00:00,12/30/1899 11:00:00,10.80,10.60,11.00,105.10,104.00,105.60,20.30
5220,8/6/2003 0:00:00,12/30/1899 12:00:00,10.80,10.60,10.90,105.40,105.00,105.70,20.30
5221,8/6/2003 0:00:00,12/30/1899 13:00:00,10.80,10.60,11.00,105.70,105.30,106.20,20.40
5222,8/6/2003 0:00:00,12/30/1899 14:00:00,11.00,10.70,11.20,105.90,105.40,106.50,20.50
5223,8/6/2003 0:00:00,12/30/1899 15:00:00,11.00,10.80,11.20,105.90,105.40,106.40,20.50
5224,8/6/2003 0:00:00,12/30/1899 16:00:00,10.90,10.60,11.10,105.80,105.10,106.20,20.40
5225,8/6/2003 0:00:00,12/30/1899 17:00:00,10.80,10.50,11.00,105.40,104.80,105.90,20.40
5226,8/6/2003 0:00:00,12/30/1899 18:00:00,10.60,10.20,10.90,104.80,104.30,105.30,20.20
5227,8/6/2003 0:00:00,12/30/1899 19:00:00,10.50,10.10,10.70,104.00,103.40,104.70,20.00
5228,8/6/2003 0:00:00,12/30/1899 20:00:00,10.50,10.20,10.90,103.40,102.90,103.90,20.10
5229,8/6/2003 0:00:00,12/30/1899 21:00:00,10.50,10.20,10.70,103.70,103.20,104.00,20.00
5230,8/6/2003 0:00:00,12/30/1899 22:00:00,10.50,10.10,10.60,103.70,103.20,104.00,20.10
5231,8/6/2003 0:00:00,12/30/1899 23:00:00,10.50,10.20,10.60,103.80,103.40,104.20,20.00
5232,8/7/2003 0:00:00,12/30/1899 0:00:00,10.40,10.20,10.60,103.70,103.40,104.20,20.00
5233,8/7/2003 0:00:00,12/30/1899 1:00:00,10.50,10.30,10.60,103.90,103.40,104.30,20.10
5234,8/7/2003 0:00:00,12/30/1899 2:00:00,10.50,10.20,10.60,103.80,103.40,104.30,20.20
5235,8/7/2003 0:00:00,12/30/1899 3:00:00,10.50,10.20,10.60,103.90,103.50,104.30,20.10
5236,8/7/2003 0:00:00,12/30/1899 4:00:00,10.40,10.10,10.60,103.90,103.40,104.30,20.10
5237,8/7/2003 0:00:00,12/30/1899 5:00:00,10.40,10.10,10.60,103.90,103.50,104.30,20.10
5238,8/7/2003 0:00:00,12/30/1899 6:00:00,10.40,10.10,10.60,104.00,103.50,104.50,20.30
5239,8/7/2003 0:00:00,12/30/1899 7:00:00,10.50,10.20,10.70,104.00,103.40,104.70,20.30
5240,8/7/2003 0:00:00,12/30/1899 8:00:00,10.60,10.30,10.70,104.10,103.50,104.50,20.40
5241,8/7/2003 0:00:00,12/30/1899 9:00:00,10.60,10.30,10.70,104.30,103.70,104.80,20.30
5242,8/7/2003 0:00:00,12/30/1899 10:00:00,10.50,10.20,10.70,104.20,103.40,104.60,20.30
5243,8/7/2003 0:00:00,12/30/1899 11:00:00,10.50,10.20,10.70,104.80,103.70,105.10,20.20
5244,8/7/2003 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.60,105.10,104.60,105.60,20.20
5245,8/7/2003 0:00:00,12/30/1899 13:00:00,10.50,10.10,10.60,105.20,104.60,105.70,20.20
5246,8/7/2003 0:00:00,12/30/1899 14:00:00,10.50,10.20,10.70,105.30,105.00,105.70,20.40
5247,8/7/2003 0:00:00,12/30/1899 15:00:00,10.60,10.40,10.80,105.40,105.00,105.90,20.50
5248,8/7/2003 0:00:00,12/30/1899 16:00:00,10.70,10.50,10.90,105.50,105.10,105.90,20.60
5249,8/7/2003 0:00:00,12/30/1899 17:00:00,10.80,10.50,11.00,105.50,105.00,105.70,20.60
5250,8/7/2003 0:00:00,12/30/1899 18:00:00,10.80,10.60,11.00,105.00,104.50,105.60,20.50
5251,8/7/2003 0:00:00,12/30/1899 19:00:00,10.70,10.30,10.90,104.30,103.40,105.00,20.20
5252,8/7/2003 0:00:00,12/30/1899 20:00:00,10.60,10.20,10.70,103.60,103.20,104.00,20.30
5253,8/7/2003 0:00:00,12/30/1899 21:00:00,10.60,10.20,10.70,103.40,102.90,103.90,20.30
5254,8/7/2003 0:00:00,12/30/1899 22:00:00,10.50,10.30,10.60,103.50,103.10,104.00,20.20
5255,8/7/2003 0:00:00,12/30/1899 23:00:00,10.40,10.10,10.60,103.40,103.10,103.90,20.10
5256,8/8/2003 0:00:00,12/30/1899 0:00:00,10.40,10.10,10.60,103.40,102.90,104.20,20.10
5257,8/8/2003 0:00:00,12/30/1899 1:00:00,10.40,10.10,10.60,103.60,103.20,104.20,20.20
5258,8/8/2003 0:00:00,12/30/1899 2:00:00,10.50,10.20,10.60,103.70,103.20,104.20,20.20
5259,8/8/2003 0:00:00,12/30/1899 3:00:00,10.50,10.30,10.70,103.80,103.20,104.20,20.30
5260,8/8/2003 0:00:00,12/30/1899 4:00:00,10.50,10.30,10.70,103.90,103.40,104.30,20.30
5261,8/8/2003 0:00:00,12/30/1899 5:00:00,10.60,10.30,10.80,103.90,103.40,104.20,20.40
5262,8/8/2003 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.90,104.10,103.70,104.60,20.40
5263,8/8/2003 0:00:00,12/30/1899 7:00:00,10.70,10.50,11.00,104.30,103.70,104.60,20.50
5264,8/8/2003 0:00:00,12/30/1899 8:00:00,10.80,10.60,11.00,104.60,104.20,105.00,20.60
5265,8/8/2003 0:00:00,12/30/1899 9:00:00,10.80,10.60,11.00,104.50,104.00,105.30,20.60
5266,8/8/2003 0:00:00,12/30/1899 10:00:00,10.80,10.60,11.00,104.70,104.20,105.10,20.50
5267,8/8/2003 0:00:00,12/30/1899 11:00:00,10.70,10.50,11.00,105.10,104.30,105.40,20.40
5268,8/8/2003 0:00:00,12/30/1899 12:00:00,10.60,10.40,10.80,104.70,104.20,105.10,20.40
5269,8/8/2003 0:00:00,12/30/1899 13:00:00,10.60,10.40,10.80,104.60,103.90,105.30,20.40
5270,8/8/2003 0:00:00,12/30/1899 14:00:00,10.70,10.50,10.90,104.80,104.00,105.40,20.50
5271,8/8/2003 0:00:00,12/30/1899 15:00:00,10.70,10.50,10.90,104.90,104.20,105.40,20.40
5272,8/8/2003 0:00:00,12/30/1899 16:00:00,11.10,10.60,20.40,105.50,105.00,105.90,20.50
5273,8/8/2003 0:00:00,12/30/1899 17:00:00,12.10,11.60,13.70,105.00,104.20,105.70,20.60
5274,8/8/2003 0:00:00,12/30/1899 18:00:00,11.90,11.50,13.00,104.20,103.40,105.30,20.60
5275,8/8/2003 0:00:00,12/30/1899 19:00:00,11.60,11.40,12.70,103.90,103.20,104.50,20.50
5276,8/8/2003 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.00,103.80,103.40,104.20,20.40
5277,8/8/2003 0:00:00,12/30/1899 21:00:00,11.40,11.20,11.70,103.80,103.20,104.20,20.50
5278,8/8/2003 0:00:00,12/30/1899 22:00:00,11.10,10.90,11.50,104.00,103.70,104.30,20.50
5279,8/8/2003 0:00:00,12/30/1899 23:00:00,11.00,10.80,11.20,103.90,103.50,104.20,20.40
5280,8/9/2003 0:00:00,12/30/1899 0:00:00,11.00,10.80,11.40,103.90,103.50,104.20,20.40
5281,8/9/2003 0:00:00,12/30/1899 1:00:00,11.00,10.70,11.20,104.00,103.50,104.30,20.40
5282,8/9/2003 0:00:00,12/30/1899 2:00:00,10.80,10.60,11.00,104.20,103.70,104.50,20.40
5283,8/9/2003 0:00:00,12/30/1899 3:00:00,10.80,10.60,11.20,104.20,103.90,104.50,20.30
5284,8/9/2003 0:00:00,12/30/1899 4:00:00,10.80,10.60,11.00,104.10,103.70,104.50,20.30
5285,8/9/2003 0:00:00,12/30/1899 5:00:00,10.80,10.50,11.00,104.20,103.90,104.60,20.30
5286,8/9/2003 0:00:00,12/30/1899 6:00:00,10.80,10.60,11.10,104.10,103.50,104.50,20.40
5287,8/9/2003 0:00:00,12/30/1899 7:00:00,11.00,10.70,11.20,104.40,103.70,105.10,20.40
5288,8/9/2003 0:00:00,12/30/1899 8:00:00,11.00,10.70,11.20,104.50,104.00,104.90,20.40
5289,8/9/2003 0:00:00,12/30/1899 9:00:00,11.00,10.80,11.20,104.70,104.20,105.40,20.40
5290,8/9/2003 0:00:00,12/30/1899 10:00:00,11.20,10.80,11.50,104.60,104.00,105.40,20.30
5291,8/9/2003 0:00:00,12/30/1899 11:00:00,12.40,11.00,14.40,105.10,104.30,105.70,20.20
5292,8/9/2003 0:00:00,12/30/1899 12:00:00,13.60,12.20,15.60,104.80,103.70,105.70,20.20
5293,8/9/2003 0:00:00,12/30/1899 13:00:00,14.50,12.20,20.50,105.20,103.80,105.90,20.20
5294,8/9/2003 0:00:00,12/30/1899 14:00:00,16.00,14.60,20.60,105.50,105.10,105.90,20.20
5295,8/9/2003 0:00:00,12/30/1899 15:00:00,16.60,15.00,20.10,105.30,104.20,105.90,20.20
5296,8/9/2003 0:00:00,12/30/1899 16:00:00,16.70,14.50,19.00,105.10,103.90,105.90,20.10
5297,8/9/2003 0:00:00,12/30/1899 17:00:00,17.70,16.50,20.60,105.00,104.30,105.40,20.00
5298,8/9/2003 0:00:00,12/30/1899 18:00:00,17.80,16.30,19.00,104.70,104.00,105.10,20.20
5299,8/9/2003 0:00:00,12/30/1899 19:00:00,15.60,13.90,18.40,104.00,103.20,104.80,20.20
5300,8/9/2003 0:00:00,12/30/1899 20:00:00,13.40,12.90,14.00,103.50,103.20,104.00,20.20
5301,8/9/2003 0:00:00,12/30/1899 21:00:00,12.70,12.00,13.20,103.70,103.20,104.20,20.20
5302,8/9/2003 0:00:00,12/30/1899 22:00:00,11.60,11.00,12.00,103.60,103.40,103.90,20.00
5303,8/9/2003 0:00:00,12/30/1899 23:00:00,11.10,10.80,11.30,103.60,103.20,103.90,19.90
5304,8/10/2003 0:00:00,12/30/1899 0:00:00,10.60,10.40,11.00,103.40,103.10,103.90,19.80
5305,8/10/2003 0:00:00,12/30/1899 1:00:00,10.60,10.50,10.80,103.60,103.20,104.00,19.80
5306,8/10/2003 0:00:00,12/30/1899 2:00:00,10.70,10.50,10.90,103.50,103.10,104.00,19.90
5307,8/10/2003 0:00:00,12/30/1899 3:00:00,10.70,10.50,10.90,103.80,103.40,104.20,20.00
5308,8/10/2003 0:00:00,12/30/1899 4:00:00,10.70,10.50,10.80,103.60,103.20,104.00,19.90
5309,8/10/2003 0:00:00,12/30/1899 5:00:00,10.70,10.50,10.80,103.70,103.20,104.00,20.00
5310,8/10/2003 0:00:00,12/30/1899 6:00:00,10.70,10.50,10.90,103.70,103.20,104.20,20.10
5311,8/10/2003 0:00:00,12/30/1899 7:00:00,10.80,10.50,11.00,103.90,103.50,104.30,20.10
5312,8/10/2003 0:00:00,12/30/1899 8:00:00,11.00,10.70,11.30,104.10,103.70,104.50,20.10
5313,8/10/2003 0:00:00,12/30/1899 9:00:00,11.40,10.90,12.20,104.40,103.50,104.90,20.10
5314,8/10/2003 0:00:00,12/30/1899 10:00:00,12.00,11.70,12.60,104.40,103.80,104.80,20.00
5315,8/10/2003 0:00:00,12/30/1899 11:00:00,18.90,12.50,20.60,104.90,104.30,105.40,19.90
5316,8/10/2003 0:00:00,12/30/1899 12:00:00,20.00,17.90,20.60,104.50,103.80,105.20,19.80
5317,8/10/2003 0:00:00,12/30/1899 13:00:00,20.40,17.70,20.60,104.90,103.80,105.40,19.80
5318,8/10/2003 0:00:00,12/30/1899 14:00:00,20.50,20.50,20.50,105.00,104.60,105.40,19.80
5319,8/10/2003 0:00:00,12/30/1899 15:00:00,20.50,20.50,20.50,104.90,104.30,105.40,19.80
5320,8/10/2003 0:00:00,12/30/1899 16:00:00,20.40,17.70,20.60,105.00,103.90,105.70,20.00
5321,8/10/2003 0:00:00,12/30/1899 17:00:00,20.40,17.40,20.60,104.90,103.90,105.60,20.00
5322,8/10/2003 0:00:00,12/30/1899 18:00:00,20.60,20.60,20.60,104.90,104.30,105.30,19.90
5323,8/10/2003 0:00:00,12/30/1899 19:00:00,18.80,14.60,20.60,104.10,103.40,104.80,19.90
5324,8/10/2003 0:00:00,12/30/1899 20:00:00,13.60,12.40,15.10,103.40,102.90,103.90,19.80
5325,8/10/2003 0:00:00,12/30/1899 21:00:00,11.30,10.60,12.80,103.10,102.80,103.40,19.60
5326,8/10/2003 0:00:00,12/30/1899 22:00:00,10.40,10.10,11.00,103.20,102.60,103.50,19.60
5327,8/10/2003 0:00:00,12/30/1899 23:00:00,10.10,9.90,10.40,103.20,102.90,103.70,19.50
5328,8/11/2003 0:00:00,12/30/1899 0:00:00,10.00,9.60,10.20,103.20,102.80,103.50,19.50
5329,8/11/2003 0:00:00,12/30/1899 1:00:00,9.90,9.60,10.10,103.10,102.80,103.50,19.60
5330,8/11/2003 0:00:00,12/30/1899 2:00:00,9.90,9.60,10.00,103.30,102.60,103.90,19.60
5331,8/11/2003 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.10,103.40,103.10,103.90,19.80
5332,8/11/2003 0:00:00,12/30/1899 4:00:00,10.00,9.70,10.10,103.50,103.10,104.00,19.80
5333,8/11/2003 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.20,103.70,103.40,104.20,19.90
5334,8/11/2003 0:00:00,12/30/1899 6:00:00,10.10,9.90,10.30,103.70,103.40,104.00,19.90
5335,8/11/2003 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.50,103.80,103.20,104.30,19.90
5336,8/11/2003 0:00:00,12/30/1899 8:00:00,10.80,10.30,11.20,103.90,103.70,104.30,20.00
5337,8/11/2003 0:00:00,12/30/1899 9:00:00,11.40,10.20,19.80,103.90,101.40,104.50,20.00
5338,8/11/2003 0:00:00,12/30/1899 10:00:00,10.30,9.90,10.60,103.90,101.80,104.30,19.90
5339,8/11/2003 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.40,104.70,104.20,105.10,19.90
5340,8/11/2003 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.30,104.90,104.50,105.30,19.80
5341,8/11/2003 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.30,104.90,104.50,105.30,19.70
5342,8/11/2003 0:00:00,12/30/1899 14:00:00,10.00,9.60,10.30,104.90,103.90,105.40,19.80
5343,8/11/2003 0:00:00,12/30/1899 15:00:00,10.20,9.70,10.60,105.00,104.30,105.40,20.00
5344,8/11/2003 0:00:00,12/30/1899 16:00:00,10.30,9.70,10.80,104.80,103.70,105.60,20.00
5345,8/11/2003 0:00:00,12/30/1899 17:00:00,10.30,9.60,10.80,104.50,103.20,105.30,20.00
5346,8/11/2003 0:00:00,12/30/1899 18:00:00,10.30,9.80,10.80,103.90,103.40,104.50,19.90
5347,8/11/2003 0:00:00,12/30/1899 19:00:00,10.30,9.70,10.80,103.70,103.20,104.30,20.00
5348,8/11/2003 0:00:00,12/30/1899 20:00:00,10.30,9.60,10.80,103.30,103.10,103.90,19.90
5349,8/11/2003 0:00:00,12/30/1899 21:00:00,10.20,9.60,10.60,103.10,102.80,103.40,19.80
5350,8/11/2003 0:00:00,12/30/1899 22:00:00,10.30,9.70,10.60,103.40,102.80,103.70,19.90
5351,8/11/2003 0:00:00,12/30/1899 23:00:00,10.30,9.90,10.60,103.60,103.20,103.90,19.80
5352,8/12/2003 0:00:00,12/30/1899 0:00:00,10.20,9.80,10.50,103.50,103.10,103.70,19.80
5353,8/12/2003 0:00:00,12/30/1899 1:00:00,10.20,9.90,10.50,103.50,102.90,103.90,19.80
5354,8/12/2003 0:00:00,12/30/1899 2:00:00,10.20,9.90,10.40,103.60,103.20,104.00,19.80
5355,8/12/2003 0:00:00,12/30/1899 3:00:00,10.20,9.80,10.40,103.80,103.20,104.20,19.80
5356,8/12/2003 0:00:00,12/30/1899 4:00:00,10.20,9.90,10.40,103.70,103.20,104.00,19.90
5357,8/12/2003 0:00:00,12/30/1899 5:00:00,10.20,10.00,10.50,103.90,103.50,104.20,19.90
5358,8/12/2003 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.40,103.90,103.50,104.00,19.80
5359,8/12/2003 0:00:00,12/30/1899 7:00:00,10.30,10.00,10.50,104.10,103.70,104.50,19.80
5360,8/12/2003 0:00:00,12/30/1899 8:00:00,10.30,10.00,13.60,104.10,103.70,104.50,19.90
5361,8/12/2003 0:00:00,12/30/1899 9:00:00,10.50,10.10,14.80,104.20,103.70,104.70,19.90
5362,8/12/2003 0:00:00,12/30/1899 10:00:00,10.50,10.20,13.70,104.20,103.90,104.80,20.00
5363,8/12/2003 0:00:00,12/30/1899 11:00:00,10.50,10.20,14.70,105.00,104.60,105.40,20.00
5364,8/12/2003 0:00:00,12/30/1899 12:00:00,10.60,10.30,15.60,105.30,104.60,105.70,20.10
5365,8/12/2003 0:00:00,12/30/1899 13:00:00,10.60,10.20,14.80,105.30,104.80,105.90,20.10
5366,8/12/2003 0:00:00,12/30/1899 14:00:00,10.60,10.30,15.00,105.30,104.60,105.90,20.10
5367,8/12/2003 0:00:00,12/30/1899 15:00:00,10.80,10.30,16.00,104.90,104.50,105.70,20.20
5368,8/12/2003 0:00:00,12/30/1899 16:00:00,10.90,10.40,17.20,105.60,104.60,106.10,20.30
5369,8/12/2003 0:00:00,12/30/1899 17:00:00,11.10,10.50,11.60,105.30,104.60,106.10,20.40
5370,8/12/2003 0:00:00,12/30/1899 18:00:00,11.30,10.70,13.40,105.00,104.50,105.70,20.40
5371,8/12/2003 0:00:00,12/30/1899 19:00:00,11.70,11.00,17.50,105.20,104.60,105.70,20.40
5372,8/12/2003 0:00:00,12/30/1899 20:00:00,11.60,11.00,13.40,105.10,104.50,105.60,20.10
5373,8/12/2003 0:00:00,12/30/1899 21:00:00,11.50,10.90,15.60,104.90,104.30,105.40,20.10
5374,8/12/2003 0:00:00,12/30/1899 22:00:00,11.10,10.60,11.70,104.10,103.50,104.60,19.80
5375,8/12/2003 0:00:00,12/30/1899 23:00:00,11.00,10.60,11.30,104.10,103.50,104.30,19.80
5376,8/13/2003 0:00:00,12/30/1899 0:00:00,11.00,10.60,15.20,104.10,103.50,104.50,20.00
5377,8/13/2003 0:00:00,12/30/1899 1:00:00,11.20,10.70,13.20,104.20,103.90,104.60,20.00
5378,8/13/2003 0:00:00,12/30/1899 2:00:00,11.10,10.80,11.30,104.30,104.00,104.60,20.00
5379,8/13/2003 0:00:00,12/30/1899 3:00:00,11.10,10.70,11.30,104.20,103.70,104.60,20.10
5380,8/13/2003 0:00:00,12/30/1899 4:00:00,11.10,10.80,11.30,104.20,103.70,104.50,20.20
5381,8/13/2003 0:00:00,12/30/1899 5:00:00,11.20,10.90,11.40,104.60,104.00,105.00,20.20
5382,8/13/2003 0:00:00,12/30/1899 6:00:00,11.20,10.80,11.30,104.50,104.00,105.00,20.20
5383,8/13/2003 0:00:00,12/30/1899 7:00:00,11.20,11.00,11.30,104.70,104.00,105.30,20.20
5384,8/13/2003 0:00:00,12/30/1899 8:00:00,11.20,11.00,11.30,104.90,104.30,105.30,20.20
5385,8/13/2003 0:00:00,12/30/1899 9:00:00,11.20,11.00,11.40,105.00,104.50,105.40,20.20
5386,8/13/2003 0:00:00,12/30/1899 10:00:00,11.20,11.00,11.30,105.10,104.60,105.90,20.20
5387,8/13/2003 0:00:00,12/30/1899 11:00:00,11.20,11.00,11.30,105.60,105.10,106.00,20.20
5388,8/13/2003 0:00:00,12/30/1899 12:00:00,11.10,10.80,11.60,105.70,105.30,106.20,20.10
5389,8/13/2003 0:00:00,12/30/1899 13:00:00,11.30,10.80,12.40,105.80,105.40,106.20,20.10
5390,8/13/2003 0:00:00,12/30/1899 14:00:00,11.50,10.90,13.40,105.80,105.30,106.20,20.10
5391,8/13/2003 0:00:00,12/30/1899 15:00:00,11.70,10.90,14.60,105.80,105.40,106.20,20.20
5392,8/13/2003 0:00:00,12/30/1899 16:00:00,12.10,11.20,14.40,105.80,105.30,106.00,20.20
5393,8/13/2003 0:00:00,12/30/1899 17:00:00,12.10,11.20,15.30,105.40,104.30,105.90,20.20
5394,8/13/2003 0:00:00,12/30/1899 18:00:00,12.20,11.30,14.70,105.20,104.80,105.60,20.20
5395,8/13/2003 0:00:00,12/30/1899 19:00:00,12.10,11.50,13.50,104.70,104.00,105.40,20.30
5396,8/13/2003 0:00:00,12/30/1899 20:00:00,11.80,10.60,12.50,104.30,103.90,104.60,20.20
5397,8/13/2003 0:00:00,12/30/1899 21:00:00,11.60,10.80,13.20,104.30,103.90,104.60,20.30
5398,8/13/2003 0:00:00,12/30/1899 22:00:00,11.60,10.90,12.10,104.50,104.00,105.00,20.20
5399,8/13/2003 0:00:00,12/30/1899 23:00:00,11.40,10.90,16.70,104.30,104.00,104.80,20.10
5400,8/14/2003 0:00:00,12/30/1899 0:00:00,11.20,10.80,12.40,104.20,103.80,104.50,20.00
5401,8/14/2003 0:00:00,12/30/1899 1:00:00,11.10,10.60,11.80,104.20,103.50,104.80,20.00
5402,8/14/2003 0:00:00,12/30/1899 2:00:00,11.00,10.60,11.20,104.40,104.00,104.80,20.00
5403,8/14/2003 0:00:00,12/30/1899 3:00:00,11.00,10.60,11.30,104.60,104.20,104.90,20.00
5404,8/14/2003 0:00:00,12/30/1899 4:00:00,11.00,10.70,11.20,104.60,104.20,104.90,20.00
5405,8/14/2003 0:00:00,12/30/1899 5:00:00,11.10,10.80,11.20,104.80,104.50,105.30,20.10
5406,8/14/2003 0:00:00,12/30/1899 6:00:00,11.10,10.80,11.20,104.80,104.50,105.30,20.10
5407,8/14/2003 0:00:00,12/30/1899 7:00:00,11.00,10.80,11.20,104.70,104.10,105.10,20.10
5408,8/14/2003 0:00:00,12/30/1899 8:00:00,11.30,10.80,16.10,104.80,104.50,105.20,20.10
5409,8/14/2003 0:00:00,12/30/1899 9:00:00,11.20,10.90,15.80,105.00,104.60,105.40,20.10
5410,8/14/2003 0:00:00,12/30/1899 10:00:00,11.50,11.00,16.20,105.00,104.60,105.60,20.10
5411,8/14/2003 0:00:00,12/30/1899 11:00:00,12.70,11.50,18.20,105.60,105.10,106.00,20.00
5412,8/14/2003 0:00:00,12/30/1899 12:00:00,13.30,11.80,17.40,105.60,104.90,105.90,20.00
5413,8/14/2003 0:00:00,12/30/1899 13:00:00,14.10,12.30,20.60,105.70,105.20,106.00,20.00
5414,8/14/2003 0:00:00,12/30/1899 14:00:00,14.10,12.50,19.60,105.70,105.20,106.00,20.00
5415,8/14/2003 0:00:00,12/30/1899 15:00:00,14.30,12.70,19.10,105.70,105.20,106.20,20.10
5416,8/14/2003 0:00:00,12/30/1899 16:00:00,14.70,13.00,20.60,105.80,105.40,106.20,20.10
5417,8/14/2003 0:00:00,12/30/1899 17:00:00,14.70,12.70,19.10,105.60,104.60,106.00,20.10
5418,8/14/2003 0:00:00,12/30/1899 18:00:00,15.40,13.60,20.40,105.30,104.80,105.70,20.10
5419,8/14/2003 0:00:00,12/30/1899 19:00:00,13.50,12.80,16.20,104.10,103.70,105.00,20.00
5420,8/14/2003 0:00:00,12/30/1899 20:00:00,12.90,12.40,15.20,103.90,103.50,104.30,20.00
5421,8/14/2003 0:00:00,12/30/1899 21:00:00,12.70,12.10,18.90,103.80,103.50,104.20,20.00
5422,8/14/2003 0:00:00,12/30/1899 22:00:00,11.90,11.00,15.50,104.10,103.50,104.50,20.10
5423,8/14/2003 0:00:00,12/30/1899 23:00:00,11.50,11.00,11.80,104.40,104.00,104.80,20.20
5424,8/15/2003 0:00:00,12/30/1899 0:00:00,11.60,11.00,16.40,104.40,104.00,104.80,20.20
5425,8/15/2003 0:00:00,12/30/1899 1:00:00,11.70,11.20,19.10,104.40,104.00,104.80,20.20
5426,8/15/2003 0:00:00,12/30/1899 2:00:00,11.70,11.20,16.90,104.50,104.00,104.80,20.10
5427,8/15/2003 0:00:00,12/30/1899 3:00:00,11.50,11.20,16.20,104.40,104.10,104.80,20.10
5428,8/15/2003 0:00:00,12/30/1899 4:00:00,11.50,11.20,17.90,104.60,104.00,104.90,20.10
5429,8/15/2003 0:00:00,12/30/1899 5:00:00,11.50,11.30,12.60,104.60,104.10,104.90,20.10
5430,8/15/2003 0:00:00,12/30/1899 6:00:00,11.50,11.20,13.60,104.80,104.30,105.20,20.10
5431,8/15/2003 0:00:00,12/30/1899 7:00:00,11.50,11.20,14.40,104.80,104.30,105.10,20.00
5432,8/15/2003 0:00:00,12/30/1899 8:00:00,11.50,11.20,13.90,104.50,104.00,104.80,19.80
5433,8/15/2003 0:00:00,12/30/1899 9:00:00,11.60,10.10,17.40,104.30,102.00,104.80,19.70
5434,8/15/2003 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.60,104.30,102.90,104.80,19.70
5435,8/15/2003 0:00:00,12/30/1899 11:00:00,10.20,9.90,10.50,104.90,104.60,105.30,19.60
5436,8/15/2003 0:00:00,12/30/1899 12:00:00,10.20,9.90,10.50,105.10,104.80,105.60,19.70
5437,8/15/2003 0:00:00,12/30/1899 13:00:00,10.20,9.80,10.50,104.20,103.40,105.40,19.60
5438,8/15/2003 0:00:00,12/30/1899 14:00:00,10.20,9.90,10.60,104.50,103.70,105.70,19.70
5439,8/15/2003 0:00:00,12/30/1899 15:00:00,10.50,10.00,10.80,104.50,103.90,105.60,19.90
5440,8/15/2003 0:00:00,12/30/1899 16:00:00,10.60,10.10,10.80,105.00,104.20,106.10,19.90
5441,8/15/2003 0:00:00,12/30/1899 17:00:00,10.50,10.10,20.60,105.00,104.00,105.70,19.80
5442,8/15/2003 0:00:00,12/30/1899 18:00:00,10.40,10.00,10.70,104.10,103.50,104.80,19.80
5443,8/15/2003 0:00:00,12/30/1899 19:00:00,10.40,9.90,20.00,104.00,103.70,104.50,19.70
5444,8/15/2003 0:00:00,12/30/1899 20:00:00,10.30,10.00,10.60,103.90,103.50,104.20,19.60
5445,8/15/2003 0:00:00,12/30/1899 21:00:00,10.20,9.90,10.50,103.80,103.40,104.20,19.60
5446,8/15/2003 0:00:00,12/30/1899 22:00:00,10.20,9.80,10.40,103.80,103.50,104.20,19.60
5447,8/15/2003 0:00:00,12/30/1899 23:00:00,10.20,9.90,18.60,103.80,103.40,104.20,19.60
5448,8/16/2003 0:00:00,12/30/1899 0:00:00,10.30,9.90,10.50,104.10,103.70,104.50,19.70
5449,8/16/2003 0:00:00,12/30/1899 1:00:00,10.40,10.10,19.30,104.30,103.90,104.80,19.70
5450,8/16/2003 0:00:00,12/30/1899 2:00:00,10.40,9.90,14.40,104.30,103.90,104.60,19.80
5451,8/16/2003 0:00:00,12/30/1899 3:00:00,10.50,10.00,15.30,104.50,104.00,105.00,19.70
5452,8/16/2003 0:00:00,12/30/1899 4:00:00,10.40,10.10,15.50,104.40,103.90,104.80,19.70
5453,8/16/2003 0:00:00,12/30/1899 5:00:00,10.40,10.00,18.20,104.50,104.20,104.80,19.70
5454,8/16/2003 0:00:00,12/30/1899 6:00:00,10.30,9.90,13.10,104.40,104.00,104.80,19.60
5455,8/16/2003 0:00:00,12/30/1899 7:00:00,10.30,10.10,11.40,104.30,103.90,104.80,19.60
5456,8/16/2003 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.40,104.20,103.70,104.60,19.50
5457,8/16/2003 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.30,104.20,103.90,104.60,19.50
5458,8/16/2003 0:00:00,12/30/1899 10:00:00,10.10,9.90,10.30,104.30,103.90,105.00,19.50
5459,8/16/2003 0:00:00,12/30/1899 11:00:00,10.10,9.90,10.30,105.10,104.60,105.40,19.60
5460,8/16/2003 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.30,105.30,104.60,105.70,19.60
5461,8/16/2003 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.30,105.40,105.10,105.70,19.60
5462,8/16/2003 0:00:00,12/30/1899 14:00:00,10.10,9.70,10.40,105.30,105.00,105.70,19.60
5463,8/16/2003 0:00:00,12/30/1899 15:00:00,10.20,9.70,10.50,105.20,104.30,105.70,19.60
5464,8/16/2003 0:00:00,12/30/1899 16:00:00,10.20,9.70,10.60,105.00,104.20,105.40,19.60
5465,8/16/2003 0:00:00,12/30/1899 17:00:00,10.30,9.70,15.50,104.90,104.30,105.40,19.70
5466,8/16/2003 0:00:00,12/30/1899 18:00:00,10.20,9.60,13.90,104.00,103.40,105.10,19.50
5467,8/16/2003 0:00:00,12/30/1899 19:00:00,10.20,9.60,14.00,103.90,103.40,104.50,19.60
5468,8/16/2003 0:00:00,12/30/1899 20:00:00,10.40,9.60,20.30,103.70,103.20,104.20,19.60
5469,8/16/2003 0:00:00,12/30/1899 21:00:00,10.40,9.80,15.30,103.70,103.40,103.90,19.60
5470,8/16/2003 0:00:00,12/30/1899 22:00:00,10.50,9.80,20.50,103.80,103.40,104.20,19.60
5471,8/16/2003 0:00:00,12/30/1899 23:00:00,10.60,9.70,18.10,104.00,103.60,104.30,19.60
5472,8/17/2003 0:00:00,12/30/1899 0:00:00,10.60,9.80,20.50,104.00,103.50,104.20,19.50
5473,8/17/2003 0:00:00,12/30/1899 1:00:00,10.50,9.70,20.40,103.90,103.40,104.20,19.50
5474,8/17/2003 0:00:00,12/30/1899 2:00:00,10.40,9.80,18.10,103.90,103.40,104.20,19.40
5475,8/17/2003 0:00:00,12/30/1899 3:00:00,10.30,9.70,16.70,103.70,103.40,104.20,19.40
5476,8/17/2003 0:00:00,12/30/1899 4:00:00,10.30,9.80,14.40,103.70,103.20,104.30,19.50
5477,8/17/2003 0:00:00,12/30/1899 5:00:00,10.40,9.90,20.50,103.90,103.50,104.30,19.50
5478,8/17/2003 0:00:00,12/30/1899 6:00:00,10.40,9.90,18.20,104.00,103.50,104.70,19.50
5479,8/17/2003 0:00:00,12/30/1899 7:00:00,10.40,10.00,20.50,104.00,103.70,104.30,19.60
5480,8/17/2003 0:00:00,12/30/1899 8:00:00,10.40,9.90,15.80,104.20,103.70,104.60,19.60
5481,8/17/2003 0:00:00,12/30/1899 9:00:00,10.50,10.10,16.50,104.40,103.90,104.80,19.70
5482,8/17/2003 0:00:00,12/30/1899 10:00:00,10.60,10.20,15.60,104.60,104.20,105.00,19.70
5483,8/17/2003 0:00:00,12/30/1899 11:00:00,10.50,10.10,13.10,104.60,104.00,105.40,19.70
5484,8/17/2003 0:00:00,12/30/1899 12:00:00,10.50,10.20,12.50,104.30,103.90,104.60,19.70
5485,8/17/2003 0:00:00,12/30/1899 13:00:00,10.50,10.10,11.40,104.70,104.20,105.30,19.70
5486,8/17/2003 0:00:00,12/30/1899 14:00:00,10.50,10.10,11.20,105.10,104.20,105.90,19.70
5487,8/17/2003 0:00:00,12/30/1899 15:00:00,10.60,10.00,12.00,104.60,104.20,105.60,19.80
5488,8/17/2003 0:00:00,12/30/1899 16:00:00,10.70,10.20,13.10,106.00,105.30,106.70,19.90
5489,8/17/2003 0:00:00,12/30/1899 17:00:00,10.90,10.40,14.20,105.80,105.00,106.70,19.80
5490,8/17/2003 0:00:00,12/30/1899 18:00:00,10.90,10.20,14.40,105.10,104.50,106.10,19.70
5491,8/17/2003 0:00:00,12/30/1899 19:00:00,10.70,10.00,16.90,104.40,104.00,105.00,19.50
5492,8/17/2003 0:00:00,12/30/1899 20:00:00,10.60,10.00,20.10,104.00,103.50,104.30,19.40
5493,8/17/2003 0:00:00,12/30/1899 21:00:00,10.50,10.00,20.30,103.90,103.40,104.30,19.50
5494,8/17/2003 0:00:00,12/30/1899 22:00:00,10.50,10.10,10.90,104.00,103.70,104.50,19.60
5495,8/17/2003 0:00:00,12/30/1899 23:00:00,10.80,10.30,18.70,104.30,103.90,104.80,19.70
5496,8/18/2003 0:00:00,12/30/1899 0:00:00,10.70,10.30,11.00,104.50,103.90,105.00,19.70
5497,8/18/2003 0:00:00,12/30/1899 1:00:00,10.80,10.40,20.50,104.60,104.20,105.10,19.70
5498,8/18/2003 0:00:00,12/30/1899 2:00:00,11.00,10.60,14.30,105.00,104.60,105.10,19.80
5499,8/18/2003 0:00:00,12/30/1899 3:00:00,11.20,10.90,12.00,105.20,104.60,105.70,19.80
5500,8/18/2003 0:00:00,12/30/1899 4:00:00,11.40,11.10,12.50,105.50,105.10,105.90,19.80
5501,8/18/2003 0:00:00,12/30/1899 5:00:00,11.50,11.20,12.40,105.60,105.10,105.90,19.80
5502,8/18/2003 0:00:00,12/30/1899 6:00:00,11.50,11.30,12.00,105.70,105.30,106.00,19.70
5503,8/18/2003 0:00:00,12/30/1899 7:00:00,11.60,11.30,12.40,105.70,105.10,106.20,19.70
5504,8/18/2003 0:00:00,12/30/1899 8:00:00,11.60,11.30,11.90,105.60,105.30,106.00,19.60
5505,8/18/2003 0:00:00,12/30/1899 9:00:00,11.50,11.30,11.80,105.70,105.40,106.20,19.60
5506,8/18/2003 0:00:00,12/30/1899 10:00:00,11.40,11.20,11.70,105.80,105.30,106.50,19.50
5507,8/18/2003 0:00:00,12/30/1899 11:00:00,11.30,11.00,11.70,106.10,105.60,106.50,19.40
5508,8/18/2003 0:00:00,12/30/1899 12:00:00,11.40,11.00,13.20,106.10,105.70,106.40,19.40
5509,8/18/2003 0:00:00,12/30/1899 13:00:00,11.50,11.00,15.50,106.30,106.00,106.70,19.40
5510,8/18/2003 0:00:00,12/30/1899 14:00:00,11.50,10.90,13.40,106.20,105.90,106.50,19.30
5511,8/18/2003 0:00:00,12/30/1899 15:00:00,11.60,11.00,17.50,106.20,105.60,106.50,19.30
5512,8/18/2003 0:00:00,12/30/1899 16:00:00,11.70,11.20,16.60,106.00,105.40,106.40,19.30
5513,8/18/2003 0:00:00,12/30/1899 17:00:00,11.70,11.20,13.70,105.80,105.40,106.20,19.40
5514,8/18/2003 0:00:00,12/30/1899 18:00:00,11.90,11.20,14.10,105.50,104.60,106.10,19.30
5515,8/18/2003 0:00:00,12/30/1899 19:00:00,11.80,11.00,13.90,104.80,104.30,105.40,19.30
5516,8/18/2003 0:00:00,12/30/1899 20:00:00,11.40,10.80,12.10,104.30,103.90,104.70,19.20
5517,8/18/2003 0:00:00,12/30/1899 21:00:00,11.20,10.60,12.80,104.10,103.70,104.30,19.30
5518,8/18/2003 0:00:00,12/30/1899 22:00:00,11.20,10.60,13.20,104.10,103.70,104.50,19.20
5519,8/18/2003 0:00:00,12/30/1899 23:00:00,11.20,10.60,20.10,104.10,103.70,104.50,19.20
5520,8/19/2003 0:00:00,12/30/1899 0:00:00,11.10,10.50,13.10,104.30,103.90,104.60,19.10
5521,8/19/2003 0:00:00,12/30/1899 1:00:00,11.00,10.50,13.70,104.20,103.70,104.60,19.10
5522,8/19/2003 0:00:00,12/30/1899 2:00:00,11.00,10.50,16.30,104.30,103.90,104.60,19.10
5523,8/19/2003 0:00:00,12/30/1899 3:00:00,10.90,10.50,18.40,104.20,103.70,104.60,19.00
5524,8/19/2003 0:00:00,12/30/1899 4:00:00,10.80,10.20,20.30,104.10,103.50,104.50,19.00
5525,8/19/2003 0:00:00,12/30/1899 5:00:00,10.80,10.40,11.20,104.20,103.70,104.50,18.90
5526,8/19/2003 0:00:00,12/30/1899 6:00:00,10.90,10.40,11.20,104.30,103.90,104.80,18.90
5527,8/19/2003 0:00:00,12/30/1899 7:00:00,10.90,10.60,11.20,104.40,104.20,104.80,18.80
5528,8/19/2003 0:00:00,12/30/1899 8:00:00,10.80,10.50,11.10,104.40,104.00,104.80,18.90
5529,8/19/2003 0:00:00,12/30/1899 9:00:00,11.00,10.60,11.20,104.60,104.20,105.10,18.90
5530,8/19/2003 0:00:00,12/30/1899 10:00:00,11.00,10.00,19.50,104.80,103.10,105.30,18.90
5531,8/19/2003 0:00:00,12/30/1899 11:00:00,10.50,9.80,12.00,105.50,105.00,106.10,18.90
5532,8/19/2003 0:00:00,12/30/1899 12:00:00,10.50,9.80,11.70,105.70,105.30,106.10,18.80
5533,8/19/2003 0:00:00,12/30/1899 13:00:00,10.50,9.80,11.50,105.60,105.10,105.90,18.70
5534,8/19/2003 0:00:00,12/30/1899 14:00:00,10.40,9.70,11.70,105.50,105.00,105.90,18.70
5535,8/19/2003 0:00:00,12/30/1899 15:00:00,10.40,9.80,11.20,105.40,105.10,105.70,18.80
5536,8/19/2003 0:00:00,12/30/1899 16:00:00,10.40,9.80,11.70,105.30,104.80,105.90,18.90
5537,8/19/2003 0:00:00,12/30/1899 17:00:00,10.50,9.80,11.60,105.10,104.60,105.60,19.00
5538,8/19/2003 0:00:00,12/30/1899 18:00:00,10.60,10.00,17.40,104.80,104.30,105.10,19.10
5539,8/19/2003 0:00:00,12/30/1899 19:00:00,10.70,10.10,18.50,104.30,103.60,104.80,18.90
5540,8/19/2003 0:00:00,12/30/1899 20:00:00,10.80,9.90,18.90,103.90,103.60,104.50,18.70
5541,8/19/2003 0:00:00,12/30/1899 21:00:00,10.80,9.90,20.00,103.90,103.60,104.20,18.70
5542,8/19/2003 0:00:00,12/30/1899 22:00:00,10.90,10.10,19.30,103.90,103.40,104.30,18.70
5543,8/19/2003 0:00:00,12/30/1899 23:00:00,10.90,10.10,18.60,104.00,103.50,104.30,18.70
5544,8/20/2003 0:00:00,12/30/1899 0:00:00,10.70,10.10,20.40,104.10,103.90,104.50,18.80
5545,8/20/2003 0:00:00,12/30/1899 1:00:00,10.90,10.10,19.60,104.20,103.70,104.70,18.70
5546,8/20/2003 0:00:00,12/30/1899 2:00:00,10.70,10.10,13.10,104.10,103.90,104.70,18.60
5547,8/20/2003 0:00:00,12/30/1899 3:00:00,10.80,10.20,14.20,104.20,103.90,104.50,18.60
5548,8/20/2003 0:00:00,12/30/1899 4:00:00,10.70,10.10,12.50,104.10,103.50,104.50,18.60
5549,8/20/2003 0:00:00,12/30/1899 5:00:00,10.70,10.10,11.60,104.10,103.50,104.50,18.60
5550,8/20/2003 0:00:00,12/30/1899 6:00:00,10.60,10.10,11.30,104.10,103.70,104.30,18.60
5551,8/20/2003 0:00:00,12/30/1899 7:00:00,10.60,10.00,11.10,104.10,103.70,104.50,18.50
5552,8/20/2003 0:00:00,12/30/1899 8:00:00,10.40,10.00,10.90,104.10,103.70,104.50,18.60
5553,8/20/2003 0:00:00,12/30/1899 9:00:00,10.50,10.00,20.50,104.20,103.70,104.60,18.60
5554,8/20/2003 0:00:00,12/30/1899 10:00:00,10.60,10.10,20.60,104.60,103.90,105.60,18.60
5555,8/20/2003 0:00:00,12/30/1899 11:00:00,10.80,10.10,20.10,105.60,105.00,106.20,18.60
5556,8/20/2003 0:00:00,12/30/1899 12:00:00,10.70,10.00,18.60,105.50,105.10,106.10,18.60
5557,8/20/2003 0:00:00,12/30/1899 13:00:00,10.80,10.20,19.50,105.50,105.00,106.10,18.70
5558,8/20/2003 0:00:00,12/30/1899 14:00:00,10.80,10.10,20.40,105.50,105.10,105.90,18.70
5559,8/20/2003 0:00:00,12/30/1899 15:00:00,10.90,10.10,20.60,105.30,104.80,105.70,18.70
5560,8/20/2003 0:00:00,12/30/1899 16:00:00,11.00,10.20,20.50,105.30,104.80,105.70,18.80
5561,8/20/2003 0:00:00,12/30/1899 17:00:00,11.10,10.30,20.30,105.20,104.80,105.60,18.90
5562,8/20/2003 0:00:00,12/30/1899 18:00:00,11.10,10.30,20.20,104.70,104.20,105.30,18.60
5563,8/20/2003 0:00:00,12/30/1899 19:00:00,11.10,10.20,20.50,103.70,102.90,104.50,18.60
5564,8/20/2003 0:00:00,12/30/1899 20:00:00,11.10,10.30,15.90,103.50,103.10,104.00,18.60
5565,8/20/2003 0:00:00,12/30/1899 21:00:00,11.50,10.30,19.80,103.40,103.10,103.70,18.60
5566,8/20/2003 0:00:00,12/30/1899 22:00:00,11.30,10.30,20.50,103.50,103.10,104.00,18.50
5567,8/20/2003 0:00:00,12/30/1899 23:00:00,11.20,10.50,19.80,103.70,103.20,104.20,18.50
5568,8/21/2003 0:00:00,12/30/1899 0:00:00,11.30,10.50,20.40,103.50,103.20,104.00,18.40
5569,8/21/2003 0:00:00,12/30/1899 1:00:00,11.00,10.10,20.30,103.70,103.40,104.00,18.30
5570,8/21/2003 0:00:00,12/30/1899 2:00:00,10.90,10.30,20.60,103.60,103.20,103.90,18.40
5571,8/21/2003 0:00:00,12/30/1899 3:00:00,10.80,10.20,19.20,103.70,103.20,104.00,18.40
5572,8/21/2003 0:00:00,12/30/1899 4:00:00,10.70,10.00,20.40,103.80,103.20,104.20,18.40
5573,8/21/2003 0:00:00,12/30/1899 5:00:00,10.60,10.10,19.50,103.90,103.40,104.20,18.50
5574,8/21/2003 0:00:00,12/30/1899 6:00:00,10.80,10.10,19.80,104.00,103.50,104.30,18.60
5575,8/21/2003 0:00:00,12/30/1899 7:00:00,10.90,10.10,20.40,104.10,103.70,104.50,18.70
5576,8/21/2003 0:00:00,12/30/1899 8:00:00,11.00,10.20,19.60,104.20,103.70,104.50,18.70
5577,8/21/2003 0:00:00,12/30/1899 9:00:00,11.10,10.30,20.20,104.50,104.00,105.00,18.70
5578,8/21/2003 0:00:00,12/30/1899 10:00:00,11.20,10.30,20.60,104.70,104.20,105.60,18.60
5579,8/21/2003 0:00:00,12/30/1899 11:00:00,11.40,10.40,20.10,105.00,104.50,105.60,18.50
5580,8/21/2003 0:00:00,12/30/1899 12:00:00,11.30,10.30,20.60,104.90,104.50,105.40,18.50
5581,8/21/2003 0:00:00,12/30/1899 13:00:00,11.50,10.30,20.60,105.10,104.50,105.90,18.50
5582,8/21/2003 0:00:00,12/30/1899 14:00:00,11.90,10.30,20.60,104.90,104.00,105.60,18.50
5583,8/21/2003 0:00:00,12/30/1899 15:00:00,11.90,10.50,20.50,104.90,103.90,105.60,18.60
5584,8/21/2003 0:00:00,12/30/1899 16:00:00,12.00,10.50,20.60,104.80,104.20,105.60,18.70
5585,8/21/2003 0:00:00,12/30/1899 17:00:00,12.40,10.90,20.60,105.00,104.20,105.60,18.90
5586,8/21/2003 0:00:00,12/30/1899 18:00:00,12.80,11.30,20.40,105.40,104.80,105.90,19.00
5587,8/21/2003 0:00:00,12/30/1899 19:00:00,13.10,11.70,19.80,105.60,105.10,106.10,19.10
5588,8/21/2003 0:00:00,12/30/1899 20:00:00,13.50,12.50,20.60,105.80,105.40,106.20,18.90
5589,8/21/2003 0:00:00,12/30/1899 21:00:00,13.00,12.10,20.00,105.20,104.50,105.90,18.50
5590,8/21/2003 0:00:00,12/30/1899 22:00:00,12.40,11.20,20.60,104.40,103.90,105.00,18.30
5591,8/21/2003 0:00:00,12/30/1899 23:00:00,11.70,11.00,19.00,103.90,103.40,104.30,18.20
5592,8/22/2003 0:00:00,12/30/1899 0:00:00,11.70,10.90,20.20,104.10,103.50,104.60,18.60
5593,8/22/2003 0:00:00,12/30/1899 1:00:00,11.50,10.70,20.60,104.60,104.20,105.10,18.70
5594,8/22/2003 0:00:00,12/30/1899 2:00:00,11.80,10.70,19.80,104.60,104.20,105.10,18.60
5595,8/22/2003 0:00:00,12/30/1899 3:00:00,11.50,10.40,20.50,104.20,103.90,104.60,18.40
5596,8/22/2003 0:00:00,12/30/1899 4:00:00,11.10,10.30,20.50,104.00,103.40,104.30,18.40
5597,8/22/2003 0:00:00,12/30/1899 5:00:00,11.30,10.30,20.40,104.20,103.70,104.50,18.50
5598,8/22/2003 0:00:00,12/30/1899 6:00:00,11.50,10.50,20.20,104.20,103.70,104.50,18.50
5599,8/22/2003 0:00:00,12/30/1899 7:00:00,11.10,10.40,19.30,104.00,103.40,104.30,18.50
5600,8/22/2003 0:00:00,12/30/1899 8:00:00,11.20,10.40,19.30,104.00,103.50,104.30,18.60
5601,8/22/2003 0:00:00,12/30/1899 9:00:00,11.40,10.50,19.60,104.40,103.90,105.00,18.70
5602,8/22/2003 0:00:00,12/30/1899 10:00:00,11.70,10.50,20.50,104.50,104.20,105.00,18.80
5603,8/22/2003 0:00:00,12/30/1899 11:00:00,11.90,10.90,20.50,104.40,103.90,104.80,18.70
5604,8/22/2003 0:00:00,12/30/1899 12:00:00,12.20,11.10,19.60,104.50,104.00,105.10,18.70
5605,8/22/2003 0:00:00,12/30/1899 13:00:00,13.00,11.30,20.60,105.40,104.30,106.10,18.90
5606,8/22/2003 0:00:00,12/30/1899 14:00:00,13.90,12.40,20.50,105.50,104.60,106.20,18.90
5607,8/22/2003 0:00:00,12/30/1899 15:00:00,14.20,12.50,20.60,104.70,103.70,105.70,18.90
5608,8/22/2003 0:00:00,12/30/1899 16:00:00,14.30,12.40,20.50,104.60,103.90,105.30,18.80
5609,8/22/2003 0:00:00,12/30/1899 17:00:00,14.70,13.20,20.60,104.50,103.70,104.80,18.90
5610,8/22/2003 0:00:00,12/30/1899 18:00:00,14.80,12.90,20.50,104.30,103.90,104.80,18.80
5611,8/22/2003 0:00:00,12/30/1899 19:00:00,13.90,12.90,20.30,103.40,102.90,104.50,18.80
5612,8/22/2003 0:00:00,12/30/1899 20:00:00,13.40,12.60,20.30,103.10,102.60,103.70,18.90
5613,8/22/2003 0:00:00,12/30/1899 21:00:00,12.90,11.70,18.70,103.30,102.60,103.70,18.50
5614,8/22/2003 0:00:00,12/30/1899 22:00:00,12.30,11.50,20.50,102.80,102.50,103.10,18.50
5615,8/22/2003 0:00:00,12/30/1899 23:00:00,11.90,11.10,20.60,102.90,102.50,103.40,18.70
5616,8/23/2003 0:00:00,12/30/1899 0:00:00,11.60,10.90,19.00,103.10,102.80,103.60,18.60
5617,8/23/2003 0:00:00,12/30/1899 1:00:00,11.50,10.80,20.60,103.00,102.50,103.60,18.40
5618,8/23/2003 0:00:00,12/30/1899 2:00:00,11.30,10.70,20.60,102.90,102.60,103.20,18.40
5619,8/23/2003 0:00:00,12/30/1899 3:00:00,11.20,10.30,19.20,103.20,102.80,103.70,18.60
5620,8/23/2003 0:00:00,12/30/1899 4:00:00,11.00,10.10,19.80,103.30,102.90,103.60,18.50
5621,8/23/2003 0:00:00,12/30/1899 5:00:00,10.60,9.90,20.50,103.40,102.90,104.00,18.70
5622,8/23/2003 0:00:00,12/30/1899 6:00:00,10.60,10.00,19.80,103.50,103.10,103.90,18.60
5623,8/23/2003 0:00:00,12/30/1899 7:00:00,10.70,10.10,19.40,103.70,103.20,104.20,18.70
5624,8/23/2003 0:00:00,12/30/1899 8:00:00,10.90,10.20,20.50,103.90,103.50,104.20,18.80
5625,8/23/2003 0:00:00,12/30/1899 9:00:00,11.20,10.50,19.70,104.10,103.50,104.50,18.80
5626,8/23/2003 0:00:00,12/30/1899 10:00:00,10.00,9.10,20.50,97.10,92.00,105.00,18.70
5627,8/23/2003 0:00:00,12/30/1899 11:00:00,9.60,9.20,9.70,92.90,92.30,93.40,18.50
5628,8/23/2003 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.70,93.30,92.80,94.00,18.60
5629,8/23/2003 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.70,95.00,93.90,95.70,18.60
5630,8/23/2003 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.80,96.10,95.40,96.80,18.50
5631,8/23/2003 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.00,97.00,96.40,97.80,18.30
5632,8/23/2003 0:00:00,12/30/1899 16:00:00,9.90,9.60,10.00,97.70,97.50,98.10,18.40
5633,8/23/2003 0:00:00,12/30/1899 17:00:00,9.80,9.60,10.00,97.70,97.30,97.90,18.40
5634,8/23/2003 0:00:00,12/30/1899 18:00:00,9.80,9.70,10.00,97.60,97.30,97.80,18.20
5635,8/23/2003 0:00:00,12/30/1899 19:00:00,9.80,9.60,9.90,97.10,96.50,97.60,18.30
5636,8/23/2003 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.80,96.50,96.20,96.80,18.10
5637,8/23/2003 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,96.20,95.90,96.50,18.10
5638,8/23/2003 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,96.00,95.70,96.20,18.00
5639,8/23/2003 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.50,95.90,95.60,96.20,17.90
5640,8/24/2003 0:00:00,12/30/1899 0:00:00,9.30,9.30,9.40,95.90,95.60,96.20,17.90
5641,8/24/2003 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,95.80,95.60,96.00,17.80
5642,8/24/2003 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,95.80,95.60,96.00,17.80
5643,8/24/2003 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,96.00,95.70,96.40,17.90
5644,8/24/2003 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.40,96.20,96.00,96.40,17.80
5645,8/24/2003 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,96.10,95.90,96.40,17.90
5646,8/24/2003 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,96.00,95.70,96.20,17.90
5647,8/24/2003 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.50,96.00,95.60,96.20,17.80
5648,8/24/2003 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,96.00,95.60,96.20,17.80
5649,8/24/2003 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.40,95.90,95.70,96.20,17.80
5650,8/24/2003 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.50,96.10,95.70,96.40,17.80
5651,8/24/2003 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.60,96.50,96.10,96.80,17.90
5652,8/24/2003 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.60,96.70,96.40,97.10,17.90
5653,8/24/2003 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.70,97.40,96.80,97.80,18.00
5654,8/24/2003 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.80,98.00,97.60,98.20,18.10
5655,8/24/2003 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,98.30,97.90,98.70,18.20
5656,8/24/2003 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.00,98.50,98.40,98.90,18.30
5657,8/24/2003 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.00,98.40,98.20,98.70,18.40
5658,8/24/2003 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.00,98.10,97.60,98.50,18.20
5659,8/24/2003 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.00,97.80,97.60,98.10,18.20
5660,8/24/2003 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.00,97.70,97.50,97.90,18.10
5661,8/24/2003 0:00:00,12/30/1899 21:00:00,9.70,9.50,9.90,97.40,97.10,97.80,18.10
5662,8/24/2003 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,97.20,96.80,97.40,18.10
5663,8/24/2003 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.60,96.90,96.70,97.10,18.10
5664,8/25/2003 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.60,96.70,96.50,97.00,18.00
5665,8/25/2003 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,96.50,96.40,96.80,17.90
5666,8/25/2003 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,96.40,96.40,96.70,17.90
5667,8/25/2003 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.50,96.40,96.20,96.50,17.90
5668,8/25/2003 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.50,96.50,96.20,96.70,17.90
5669,8/25/2003 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,96.30,96.10,96.50,18.00
5670,8/25/2003 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.50,96.30,96.10,96.40,18.00
5671,8/25/2003 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.50,96.20,95.90,96.40,18.00
5672,8/25/2003 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.60,96.20,95.90,96.40,18.10
5673,8/25/2003 0:00:00,12/30/1899 9:00:00,9.40,9.10,9.60,96.10,95.90,96.40,17.90
5674,8/25/2003 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.60,96.20,95.90,96.50,18.00
5675,8/25/2003 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.60,96.60,96.20,96.80,18.00
5676,8/25/2003 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.70,97.00,96.50,97.60,18.00
5677,8/25/2003 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.70,97.60,97.30,97.90,18.10
5678,8/25/2003 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,98.00,97.60,98.40,18.20
5679,8/25/2003 0:00:00,12/30/1899 15:00:00,9.80,9.50,10.00,98.30,98.10,98.50,18.30
5680,8/25/2003 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.00,98.40,98.20,98.70,18.30
5681,8/25/2003 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.10,98.50,98.40,98.90,18.30
5682,8/25/2003 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.00,98.40,98.20,98.70,18.30
5683,8/25/2003 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.10,98.10,97.80,98.40,18.20
5684,8/25/2003 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.00,97.80,97.60,98.10,18.20
5685,8/25/2003 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.90,97.50,97.30,97.80,18.20
5686,8/25/2003 0:00:00,12/30/1899 22:00:00,9.70,9.50,9.80,97.40,97.00,97.60,18.10
5687,8/25/2003 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.70,97.00,96.70,97.30,18.10
5688,8/26/2003 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.60,96.80,96.50,97.00,18.10
5689,8/26/2003 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,96.80,96.50,96.80,18.00
5690,8/26/2003 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,96.70,96.50,96.80,18.00
5691,8/26/2003 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,96.70,96.50,96.80,17.90
5692,8/26/2003 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.50,96.50,96.20,96.70,17.90
5693,8/26/2003 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.40,96.50,96.20,96.70,17.80
5694,8/26/2003 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,96.40,96.40,96.70,17.90
5695,8/26/2003 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,96.40,96.20,96.70,17.80
5696,8/26/2003 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.50,96.20,96.00,96.40,17.80
5697,8/26/2003 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.40,96.10,95.90,96.40,17.80
5698,8/26/2003 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,96.20,95.90,96.40,17.80
5699,8/26/2003 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,96.50,96.20,96.70,17.80
5700,8/26/2003 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,96.80,96.50,97.30,17.90
5701,8/26/2003 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.70,97.40,97.10,97.80,17.90
5702,8/26/2003 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.70,97.80,97.40,98.20,18.10
5703,8/26/2003 0:00:00,12/30/1899 15:00:00,9.70,9.50,9.80,98.20,97.90,98.50,18.10
5704,8/26/2003 0:00:00,12/30/1899 16:00:00,9.80,9.60,9.90,98.20,97.90,98.50,18.10
5705,8/26/2003 0:00:00,12/30/1899 17:00:00,9.80,9.60,9.90,98.30,98.10,98.50,18.20
5706,8/26/2003 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.00,98.30,98.10,98.50,18.20
5707,8/26/2003 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.00,97.90,97.60,98.20,18.10
5708,8/26/2003 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.80,97.60,97.30,97.90,18.10
5709,8/26/2003 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,97.40,97.10,97.70,18.00
5710,8/26/2003 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.60,97.10,97.00,97.40,17.90
5711,8/26/2003 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.60,97.00,96.70,97.30,17.80
5712,8/27/2003 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.50,96.80,96.60,97.10,17.80
5713,8/27/2003 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,96.60,96.50,97.00,17.80
5714,8/27/2003 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,96.50,96.30,96.80,17.70
5715,8/27/2003 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.30,96.30,96.00,96.60,17.70
5716,8/27/2003 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,96.10,96.00,96.30,17.60
5717,8/27/2003 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.30,96.00,95.90,96.30,17.70
5718,8/27/2003 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.30,96.10,95.90,96.30,17.70
5719,8/27/2003 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.40,96.00,95.70,96.20,17.80
5720,8/27/2003 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,95.90,95.60,96.00,17.70
5721,8/27/2003 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.30,95.80,95.60,96.00,17.80
5722,8/27/2003 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,95.90,95.60,96.20,17.70
5723,8/27/2003 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.30,96.00,95.70,96.30,17.70
5724,8/27/2003 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,96.20,96.00,96.30,17.60
5725,8/27/2003 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.40,96.40,95.90,96.80,17.70
5726,8/27/2003 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,96.50,96.20,96.80,17.70
5727,8/27/2003 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.50,96.80,96.40,97.30,17.80
5728,8/27/2003 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.60,97.10,96.80,97.40,17.90
5729,8/27/2003 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.50,97.00,96.70,97.30,17.80
5730,8/27/2003 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,97.20,97.00,97.40,17.80
5731,8/27/2003 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,97.00,96.80,97.30,17.80
5732,8/27/2003 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.60,96.80,96.50,97.00,17.70
5733,8/27/2003 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,96.40,96.20,96.70,17.70
5734,8/27/2003 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.30,96.20,96.00,96.30,17.60
5735,8/27/2003 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.30,96.00,95.70,96.20,17.60
5736,8/28/2003 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,95.90,95.60,96.00,17.50
5737,8/28/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,95.80,95.60,95.90,17.50
5738,8/28/2003 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.20,95.70,95.60,95.90,17.50
5739,8/28/2003 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,95.60,95.40,95.70,17.40
5740,8/28/2003 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.10,95.60,95.30,95.70,17.50
5741,8/28/2003 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,95.40,95.10,95.60,17.40
5742,8/28/2003 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,95.30,95.10,95.60,17.50
5743,8/28/2003 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.10,95.20,95.00,95.60,17.50
5744,8/28/2003 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.10,95.30,95.00,95.40,17.40
5745,8/28/2003 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,95.30,95.10,95.60,17.40
5746,8/28/2003 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.20,95.30,95.10,95.60,17.50
5747,8/28/2003 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,95.70,95.40,95.90,17.60
5748,8/28/2003 0:00:00,12/30/1899 12:00:00,9.10,8.80,9.30,96.00,95.60,96.50,17.60
5749,8/28/2003 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,96.50,96.20,96.80,17.60
5750,8/28/2003 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,96.80,96.50,97.10,17.60
5751,8/28/2003 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,96.70,96.40,97.00,17.60
5752,8/28/2003 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,96.90,96.70,97.30,17.70
5753,8/28/2003 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.60,96.90,96.70,97.30,17.70
5754,8/28/2003 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.50,96.60,96.50,96.80,17.70
5755,8/28/2003 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.60,96.70,96.50,97.00,17.60
5756,8/28/2003 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.60,96.50,96.30,96.80,17.50
5757,8/28/2003 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,96.30,96.00,96.70,17.40
5758,8/28/2003 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,96.10,95.90,96.20,17.40
5759,8/28/2003 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,95.80,95.60,96.00,17.30
5760,8/29/2003 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,95.60,95.40,95.90,17.30
5761,8/29/2003 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,95.60,95.40,95.70,17.30
5762,8/29/2003 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.20,95.50,95.30,95.70,17.40
5763,8/29/2003 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,95.30,95.10,95.60,17.30
5764,8/29/2003 0:00:00,12/30/1899 4:00:00,8.90,8.60,9.20,95.20,95.00,95.40,17.30
5765,8/29/2003 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.20,95.20,95.00,95.40,17.30
5766,8/29/2003 0:00:00,12/30/1899 6:00:00,8.90,8.60,9.20,95.20,94.80,95.60,17.20
5767,8/29/2003 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.10,95.00,94.60,95.30,17.20
5768,8/29/2003 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.10,95.00,94.60,95.30,17.20
5769,8/29/2003 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,94.90,94.60,95.30,17.10
5770,8/29/2003 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.20,95.00,94.70,95.30,17.10
5771,8/29/2003 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,95.20,94.80,95.40,17.20
5772,8/29/2003 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.30,95.40,95.10,95.70,17.20
5773,8/29/2003 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.40,95.80,95.40,96.00,17.20
5774,8/29/2003 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.40,95.90,95.60,96.00,17.30
5775,8/29/2003 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.40,95.90,95.70,96.20,17.20
5776,8/29/2003 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,96.00,95.90,96.20,17.20
5777,8/29/2003 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.40,96.00,95.90,96.20,17.20
5778,8/29/2003 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,96.10,95.90,96.40,17.20
5779,8/29/2003 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,96.10,95.90,96.40,17.30
5780,8/29/2003 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,96.10,95.90,96.40,17.20
5781,8/29/2003 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.40,95.90,95.70,96.00,17.20
5782,8/29/2003 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.40,95.80,95.70,96.00,17.30
5783,8/29/2003 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,95.80,95.70,96.00,17.20
5784,8/30/2003 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,95.70,95.60,96.00,17.20
5785,8/30/2003 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,95.70,95.40,95.90,17.20
5786,8/30/2003 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,95.70,95.40,95.90,17.20
5787,8/30/2003 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,95.60,95.30,95.90,17.10
5788,8/30/2003 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,95.60,95.40,95.90,17.10
5789,8/30/2003 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.30,95.60,95.30,95.90,17.00
5790,8/30/2003 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.30,95.50,95.30,95.70,17.00
5791,8/30/2003 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.10,95.40,95.10,95.70,16.90
5792,8/30/2003 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.30,95.30,95.10,95.60,16.90
5793,8/30/2003 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,95.30,95.10,95.60,16.80
5794,8/30/2003 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.20,95.50,95.30,95.70,16.80
5795,8/30/2003 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.30,95.80,95.60,96.00,16.80
5796,8/30/2003 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,96.00,95.70,96.20,16.80
5797,8/30/2003 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,96.30,96.10,96.70,16.90
5798,8/30/2003 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,96.70,96.40,97.00,16.90
5799,8/30/2003 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,96.80,96.50,97.00,16.90
5800,8/30/2003 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.60,96.90,96.50,97.10,16.90
5801,8/30/2003 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.50,96.90,96.80,97.10,16.90
5802,8/30/2003 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.50,96.80,96.50,97.00,16.90
5803,8/30/2003 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.60,96.80,96.50,97.00,16.80
5804,8/30/2003 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,96.60,96.20,96.80,16.80
5805,8/30/2003 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.40,96.10,96.00,96.50,16.70
5806,8/30/2003 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,95.80,95.60,96.00,16.60
5807,8/30/2003 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,95.60,95.30,95.70,16.60
5808,8/31/2003 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,95.40,95.10,95.60,16.50
5809,8/31/2003 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,95.20,95.00,95.40,16.50
5810,8/31/2003 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.10,95.10,94.80,95.30,16.40
5811,8/31/2003 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,95.00,94.80,95.30,16.40
5812,8/31/2003 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,95.10,95.00,95.30,16.30
5813,8/31/2003 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.00,95.20,95.00,95.30,16.30
5814,8/31/2003 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,95.10,95.00,95.30,16.20
5815,8/31/2003 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,95.10,94.80,95.40,16.20
5816,8/31/2003 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,95.00,94.70,95.30,16.20
5817,8/31/2003 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,95.00,94.80,95.30,16.20
5818,8/31/2003 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,95.10,94.80,95.30,16.20
5819,8/31/2003 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.00,95.20,94.80,95.40,16.20
5820,8/31/2003 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.10,95.40,95.00,95.90,16.20
5821,8/31/2003 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.20,95.90,95.60,96.20,16.30
5822,8/31/2003 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,96.30,96.00,96.70,16.30
5823,8/31/2003 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.30,96.60,96.40,97.00,16.30
5824,8/31/2003 0:00:00,12/30/1899 16:00:00,9.30,8.90,9.40,96.90,96.70,97.10,16.40
5825,8/31/2003 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.50,97.00,96.70,97.10,16.40
5826,8/31/2003 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,96.70,96.50,97.00,16.30
5827,8/31/2003 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.40,96.50,96.20,96.70,16.20
5828,8/31/2003 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,96.30,95.90,96.50,16.10
5829,8/31/2003 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,95.80,95.40,96.00,16.10
5830,8/31/2003 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,95.40,95.30,95.70,16.10
5831,8/31/2003 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,95.20,95.00,95.40,16.10
5832,9/1/2003 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,95.00,94.80,95.10,16.00
5833,9/1/2003 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,94.80,94.50,95.10,16.00
5834,9/1/2003 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,94.60,94.50,94.80,15.90
5835,9/1/2003 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.80,94.60,94.30,94.80,15.90
5836,9/1/2003 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.80,94.60,94.50,94.80,15.90
5837,9/1/2003 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.90,94.60,94.30,94.80,15.90
5838,9/1/2003 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,94.50,94.30,94.90,15.90
5839,9/1/2003 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,94.40,94.20,94.60,15.90
5840,9/1/2003 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,94.40,94.20,94.60,15.80
5841,9/1/2003 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.70,94.30,94.00,94.50,15.80
5842,9/1/2003 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.70,94.20,94.00,94.50,15.80
5843,9/1/2003 0:00:00,12/30/1899 11:00:00,8.60,8.20,8.90,94.40,94.20,94.80,15.90
5844,9/1/2003 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.90,94.70,94.30,95.10,15.90
5845,9/1/2003 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,95.40,94.80,95.70,16.00
5846,9/1/2003 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,95.70,95.40,96.00,16.10
5847,9/1/2003 0:00:00,12/30/1899 15:00:00,9.00,8.70,9.10,96.10,95.90,96.40,16.10
5848,9/1/2003 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,96.30,96.00,96.50,16.30
5849,9/1/2003 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,96.30,96.20,96.50,16.30
5850,9/1/2003 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,96.10,95.90,96.50,16.20
5851,9/1/2003 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.30,95.80,95.60,96.20,16.10
5852,9/1/2003 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.10,95.60,95.40,95.90,16.10
5853,9/1/2003 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,95.40,95.10,95.60,16.00
5854,9/1/2003 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,95.00,94.80,95.30,16.00
5855,9/1/2003 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,94.80,94.60,95.00,16.00
5856,9/2/2003 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,94.70,94.60,95.00,15.90
5857,9/2/2003 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,94.50,94.20,94.80,15.90
5858,9/2/2003 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,94.40,94.20,94.60,15.80
5859,9/2/2003 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,94.40,94.20,94.60,15.90
5860,9/2/2003 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.70,94.30,94.20,94.60,15.80
5861,9/2/2003 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,94.30,94.00,94.50,15.80
5862,9/2/2003 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,94.20,94.00,94.50,15.80
5863,9/2/2003 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.70,94.20,93.90,94.30,15.80
5864,9/2/2003 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,94.10,93.90,94.30,15.80
5865,9/2/2003 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,94.00,93.70,94.20,15.80
5866,9/2/2003 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.60,94.00,93.70,94.30,15.90
5867,9/2/2003 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,94.10,93.90,94.30,15.80
5868,9/2/2003 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.70,94.30,94.00,94.50,15.90
5869,9/2/2003 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,94.70,94.30,95.10,15.90
5870,9/2/2003 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,95.40,95.00,95.70,15.90
5871,9/2/2003 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,95.80,95.40,96.00,16.00
5872,9/2/2003 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,95.90,95.60,96.20,16.10
5873,9/2/2003 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,95.80,95.60,96.00,16.20
5874,9/2/2003 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.10,95.30,94.80,95.90,16.10
5875,9/2/2003 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,94.90,94.80,95.10,16.00
5876,9/2/2003 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,94.80,94.50,95.10,15.90
5877,9/2/2003 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,94.50,94.20,94.80,15.80
5878,9/2/2003 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,94.20,93.90,94.50,15.80
5879,9/2/2003 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,93.90,93.70,94.20,15.80
5880,9/3/2003 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,93.70,93.60,94.00,15.80
5881,9/3/2003 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,93.70,93.60,93.90,15.80
5882,9/3/2003 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,93.60,93.60,93.90,15.70
5883,9/3/2003 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,93.60,93.60,93.90,15.70
5884,9/3/2003 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,93.60,93.60,93.90,15.70
5885,9/3/2003 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,93.60,93.40,93.90,15.70
5886,9/3/2003 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,93.50,93.30,93.70,15.60
5887,9/3/2003 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,93.50,93.30,93.70,15.60
5888,9/3/2003 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,93.40,93.30,93.70,15.60
5889,9/3/2003 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,93.40,93.10,93.60,15.70
5890,9/3/2003 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.40,93.30,93.10,93.60,15.70
5891,9/3/2003 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,93.60,93.30,94.00,15.70
5892,9/3/2003 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,94.10,93.70,94.70,15.70
5893,9/3/2003 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,94.80,94.50,95.10,15.80
5894,9/3/2003 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,95.10,94.70,95.30,15.90
5895,9/3/2003 0:00:00,12/30/1899 15:00:00,8.70,8.40,8.80,95.20,94.80,95.60,16.00
5896,9/3/2003 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.90,95.30,95.00,95.60,15.90
5897,9/3/2003 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,95.40,95.10,95.70,15.90
5898,9/3/2003 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,95.40,95.10,95.60,15.90
5899,9/3/2003 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,95.10,94.80,95.40,15.80
5900,9/3/2003 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.90,94.90,94.60,95.10,15.80
5901,9/3/2003 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,94.50,94.20,95.00,15.90
5902,9/3/2003 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,94.10,93.90,94.50,15.80
5903,9/3/2003 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,93.90,93.70,94.20,15.80
5904,9/4/2003 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,93.80,93.60,94.00,15.70
5905,9/4/2003 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,93.90,93.60,94.00,15.70
5906,9/4/2003 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,93.70,93.60,93.90,15.60
5907,9/4/2003 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,93.70,93.40,93.90,15.60
5908,9/4/2003 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,93.70,93.40,93.90,15.60
5909,9/4/2003 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,93.60,93.40,93.90,15.60
5910,9/4/2003 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,93.60,93.40,93.90,15.60
5911,9/4/2003 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.50,93.60,93.40,93.70,15.60
5912,9/4/2003 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,93.40,93.30,93.70,15.60
5913,9/4/2003 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,93.40,93.10,93.60,15.60
5914,9/4/2003 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.40,93.30,93.00,93.70,15.60
5915,9/4/2003 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.40,93.80,93.60,94.00,15.70
5916,9/4/2003 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,94.20,93.70,94.80,15.70
5917,9/4/2003 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.70,94.90,94.50,95.30,15.70
5918,9/4/2003 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.70,95.30,95.10,95.60,15.80
5919,9/4/2003 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,95.10,95.00,95.60,15.80
5920,9/4/2003 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,95.30,95.00,95.70,15.80
5921,9/4/2003 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,95.20,95.00,95.60,15.80
5922,9/4/2003 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,95.30,95.00,95.60,15.80
5923,9/4/2003 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,95.20,94.90,95.40,15.80
5924,9/4/2003 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,95.00,94.80,95.20,15.70
5925,9/4/2003 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,94.70,94.20,94.90,15.70
5926,9/4/2003 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,94.40,94.20,94.60,15.70
5927,9/4/2003 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.20,94.00,94.50,15.60
5928,9/5/2003 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.50,94.20,93.90,94.30,15.70
5929,9/5/2003 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,94.10,93.90,94.20,15.60
5930,9/5/2003 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,94.00,93.90,94.20,15.60
5931,9/5/2003 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,94.00,93.90,94.20,15.60
5932,9/5/2003 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,94.00,93.90,94.20,15.50
5933,9/5/2003 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,94.00,93.90,94.20,15.50
5934,9/5/2003 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.30,93.90,93.70,94.20,15.40
5935,9/5/2003 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.40,93.90,93.60,94.00,15.40
5936,9/5/2003 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.30,93.80,93.60,94.00,15.50
5937,9/5/2003 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.30,93.60,93.40,93.90,15.50
5938,9/5/2003 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.30,93.60,93.30,93.90,15.50
5939,9/5/2003 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.30,93.80,93.40,94.00,15.40
5940,9/5/2003 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.40,93.90,93.70,94.20,15.40
5941,9/5/2003 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,94.20,93.90,94.60,15.50
5942,9/5/2003 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.60,94.30,94.00,94.80,15.60
5943,9/5/2003 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,94.20,93.90,94.50,15.60
5944,9/5/2003 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.60,94.30,94.00,94.60,15.60
5945,9/5/2003 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,94.50,94.30,94.80,15.60
5946,9/5/2003 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,94.70,94.30,94.90,15.60
5947,9/5/2003 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,94.60,94.30,94.90,15.60
5948,9/5/2003 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,94.40,94.20,94.60,15.60
5949,9/5/2003 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,94.20,94.00,94.50,15.50
5950,9/5/2003 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,94.10,93.90,94.30,15.50
5951,9/5/2003 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,94.10,93.90,94.30,15.50
5952,9/6/2003 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,94.10,93.90,94.30,15.50
5953,9/6/2003 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,94.10,94.00,94.30,15.50
5954,9/6/2003 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,94.10,94.00,94.30,15.50
5955,9/6/2003 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,94.10,94.00,94.30,15.50
5956,9/6/2003 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,94.10,94.00,94.30,15.50
5957,9/6/2003 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,94.10,94.00,94.30,15.50
5958,9/6/2003 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,94.10,93.90,94.30,15.40
5959,9/6/2003 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,94.00,93.70,94.30,15.40
5960,9/6/2003 0:00:00,12/30/1899 8:00:00,8.40,8.00,9.70,94.00,93.70,94.20,15.40
5961,9/6/2003 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,94.10,93.90,94.30,15.30
5962,9/6/2003 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,94.10,94.00,94.30,15.30
5963,9/6/2003 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.50,94.10,93.90,94.30,15.30
5964,9/6/2003 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,94.40,94.00,94.80,15.30
5965,9/6/2003 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,94.80,94.50,95.10,15.30
5966,9/6/2003 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,94.80,94.50,95.20,15.40
5967,9/6/2003 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,95.30,95.00,95.70,15.40
5968,9/6/2003 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,95.30,94.90,95.70,15.30
5969,9/6/2003 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.80,95.60,95.30,96.00,15.40
5970,9/6/2003 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,95.40,95.10,95.90,15.40
5971,9/6/2003 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.70,95.00,94.90,95.20,15.40
5972,9/6/2003 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,94.90,94.80,95.10,15.40
5973,9/6/2003 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,94.90,94.60,95.20,15.30
5974,9/6/2003 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,94.70,94.50,94.90,15.30
5975,9/6/2003 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,94.60,94.30,94.80,15.30
5976,9/7/2003 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,94.30,94.20,94.60,15.20
5977,9/7/2003 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,94.30,94.20,94.60,15.20
5978,9/7/2003 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,94.30,94.20,94.50,15.20
5979,9/7/2003 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,94.30,94.00,94.50,15.20
5980,9/7/2003 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,94.30,94.20,94.50,15.20
5981,9/7/2003 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,94.30,94.20,94.60,15.10
5982,9/7/2003 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,94.30,94.00,94.50,15.10
5983,9/7/2003 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.50,94.30,94.20,94.60,15.00
5984,9/7/2003 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,94.40,94.20,94.60,15.00
5985,9/7/2003 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,94.60,94.30,94.80,15.00
5986,9/7/2003 0:00:00,12/30/1899 10:00:00,8.40,8.10,8.60,94.60,94.30,94.90,15.00
5987,9/7/2003 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,94.70,94.50,94.90,15.00
5988,9/7/2003 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.60,95.00,94.80,95.40,15.00
5989,9/7/2003 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.80,95.60,95.10,96.00,15.10
5990,9/7/2003 0:00:00,12/30/1899 14:00:00,8.70,8.40,8.80,96.10,95.90,96.50,15.10
5991,9/7/2003 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,96.50,96.20,96.80,15.20
5992,9/7/2003 0:00:00,12/30/1899 16:00:00,8.80,8.50,8.90,96.50,96.20,97.00,15.20
5993,9/7/2003 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,96.30,96.00,96.60,15.20
5994,9/7/2003 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.90,96.10,95.90,96.50,15.30
5995,9/7/2003 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,95.80,95.50,96.20,15.20
5996,9/7/2003 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,95.60,95.40,95.80,15.00
5997,9/7/2003 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,95.40,95.20,95.70,15.00
5998,9/7/2003 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,95.20,94.90,95.40,15.00
5999,9/7/2003 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,94.90,94.70,95.20,14.90
6000,9/8/2003 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,94.70,94.60,95.10,14.90
6001,9/8/2003 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,94.60,94.40,94.90,14.90
6002,9/8/2003 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,94.60,94.40,94.70,14.90
6003,9/8/2003 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,94.60,94.30,94.70,14.80
6004,9/8/2003 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,94.40,94.30,94.70,14.80
6005,9/8/2003 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,94.50,94.40,94.70,14.80
6006,9/8/2003 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.30,94.40,94.30,94.70,14.80
6007,9/8/2003 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,94.40,94.30,94.60,14.80
6008,9/8/2003 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,94.50,94.30,94.70,14.80
6009,9/8/2003 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,94.40,94.10,94.70,14.80
6010,9/8/2003 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,94.40,94.30,94.60,14.80
6011,9/8/2003 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.40,94.30,94.10,94.60,14.90
6012,9/8/2003 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.40,94.40,94.10,94.60,14.90
6013,9/8/2003 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.40,94.60,94.30,94.90,14.90
6014,9/8/2003 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,94.80,94.60,95.00,14.90
6015,9/8/2003 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.60,94.90,94.60,95.40,14.90
6016,9/8/2003 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,95.30,95.10,95.70,14.90
6017,9/8/2003 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.70,95.30,95.10,95.50,14.90
6018,9/8/2003 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,95.20,94.90,95.40,14.90
6019,9/8/2003 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.70,95.20,94.90,95.40,14.90
6020,9/8/2003 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,95.00,94.70,95.20,14.90
6021,9/8/2003 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,94.80,94.60,95.00,15.00
6022,9/8/2003 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,94.60,94.40,94.90,14.90
6023,9/8/2003 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,94.50,94.30,94.90,14.90
6024,9/9/2003 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,94.30,94.10,94.60,14.80
6025,9/9/2003 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,94.10,94.00,94.40,14.70
6026,9/9/2003 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.30,94.10,94.00,94.30,14.70
6027,9/9/2003 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,94.20,94.00,94.30,14.70
6028,9/9/2003 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,94.20,94.10,94.40,14.70
6029,9/9/2003 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,94.10,94.00,94.30,14.80
6030,9/9/2003 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.40,94.00,93.80,94.10,14.70
6031,9/9/2003 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,93.80,93.50,94.10,14.70
6032,9/9/2003 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,93.90,93.60,94.10,14.70
6033,9/9/2003 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,93.90,93.60,94.10,14.70
6034,9/9/2003 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.60,94.10,93.80,94.60,14.70
6035,9/9/2003 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.60,94.30,94.10,94.60,14.80
6036,9/9/2003 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.70,94.80,94.40,95.40,14.80
6037,9/9/2003 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.70,95.40,95.10,95.80,14.90
6038,9/9/2003 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,95.70,95.50,95.80,15.00
6039,9/9/2003 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,95.90,95.50,96.30,15.00
6040,9/9/2003 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,96.30,95.80,96.60,15.10
6041,9/9/2003 0:00:00,12/30/1899 17:00:00,8.70,7.70,9.00,96.60,96.30,96.80,15.10
6042,9/9/2003 0:00:00,12/30/1899 18:00:00,8.90,8.10,9.30,96.50,96.20,96.80,15.00
6043,9/9/2003 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.30,96.30,96.00,96.60,15.00
6044,9/9/2003 0:00:00,12/30/1899 20:00:00,8.70,8.40,9.10,95.90,95.40,96.50,14.90
6045,9/9/2003 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,95.30,94.90,95.70,14.80
6046,9/9/2003 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,94.70,94.40,95.00,14.80
6047,9/9/2003 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.60,94.40,94.30,94.70,14.80
6048,9/10/2003 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,94.30,94.10,94.60,14.70
6049,9/10/2003 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,94.20,93.90,94.40,14.70
6050,9/10/2003 0:00:00,12/30/1899 2:00:00,8.20,7.90,8.40,93.90,93.60,94.10,14.70
6051,9/10/2003 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,93.80,93.60,94.10,14.70
6052,9/10/2003 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.30,93.70,93.50,93.90,14.60
6053,9/10/2003 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,93.60,93.30,93.80,14.50
6054,9/10/2003 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,93.50,93.20,93.80,14.50
6055,9/10/2003 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.20,93.20,93.00,93.60,14.40
6056,9/10/2003 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.30,93.40,93.00,93.60,14.40
6057,9/10/2003 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.20,93.10,92.70,93.50,14.30
6058,9/10/2003 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.30,93.10,92.70,93.30,14.30
6059,9/10/2003 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.40,93.20,92.90,93.50,14.30
6060,9/10/2003 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.50,93.20,92.90,93.70,14.30
6061,9/10/2003 0:00:00,12/30/1899 13:00:00,8.20,7.80,8.50,93.50,92.90,94.00,14.30
6062,9/10/2003 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.60,94.00,93.50,94.60,14.30
6063,9/10/2003 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.80,94.60,94.30,94.90,14.30
6064,9/10/2003 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,94.40,94.20,94.60,14.30
6065,9/10/2003 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,94.20,94.00,94.50,14.20
6066,9/10/2003 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.60,94.20,93.80,94.50,14.10
6067,9/10/2003 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,94.10,93.80,94.30,14.10
6068,9/10/2003 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,94.00,93.80,94.30,14.10
6069,9/10/2003 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,93.70,93.40,94.00,14.10
6070,9/10/2003 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,93.60,93.40,93.80,14.00
6071,9/10/2003 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,93.60,93.40,93.80,14.00
6072,9/11/2003 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,93.60,93.40,93.80,13.90
6073,9/11/2003 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,93.40,93.20,93.70,13.90
6074,9/11/2003 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,93.40,93.20,93.70,13.90
6075,9/11/2003 0:00:00,12/30/1899 3:00:00,8.10,7.80,8.30,93.10,92.90,93.40,13.80
6076,9/11/2003 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,93.30,93.10,93.50,13.80
6077,9/11/2003 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.40,93.40,93.10,93.50,13.70
6078,9/11/2003 0:00:00,12/30/1899 6:00:00,8.20,7.90,8.40,93.20,92.90,93.50,13.70
6079,9/11/2003 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,93.10,92.90,93.40,13.70
6080,9/11/2003 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,93.10,92.80,93.40,13.60
6081,9/11/2003 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.40,93.00,92.80,93.40,13.60
6082,9/11/2003 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,93.40,92.90,93.70,13.60
6083,9/11/2003 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.60,93.50,93.10,94.00,13.60
6084,9/11/2003 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.50,93.40,92.90,93.70,13.60
6085,9/11/2003 0:00:00,12/30/1899 13:00:00,8.20,7.50,8.60,93.30,93.10,93.70,13.70
6086,9/11/2003 0:00:00,12/30/1899 14:00:00,8.30,7.80,8.70,93.80,93.40,94.30,13.70
6087,9/11/2003 0:00:00,12/30/1899 15:00:00,8.20,7.70,8.60,93.60,93.10,94.20,13.70
6088,9/11/2003 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.60,93.50,93.20,93.80,13.60
6089,9/11/2003 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.60,93.70,93.50,94.00,13.70
6090,9/11/2003 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.60,93.90,93.70,94.20,13.60
6091,9/11/2003 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,93.90,93.70,94.30,13.60
6092,9/11/2003 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,93.70,93.50,94.00,13.60
6093,9/11/2003 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.40,93.40,93.20,93.80,13.50
6094,9/11/2003 0:00:00,12/30/1899 22:00:00,8.10,7.80,8.40,93.20,92.90,93.50,13.50
6095,9/11/2003 0:00:00,12/30/1899 23:00:00,8.10,7.70,8.30,93.20,92.90,93.50,13.40
6096,9/12/2003 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,93.30,93.10,93.70,13.40
6097,9/12/2003 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.40,93.50,93.40,93.80,13.40
6098,9/12/2003 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,93.50,93.20,93.80,13.30
6099,9/12/2003 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,93.40,93.20,93.70,13.20
6100,9/12/2003 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.30,93.30,93.00,93.70,13.20
6101,9/12/2003 0:00:00,12/30/1899 5:00:00,8.00,7.70,8.20,93.30,93.20,93.60,13.30
6102,9/12/2003 0:00:00,12/30/1899 6:00:00,8.00,7.60,8.20,93.40,93.00,93.80,13.20
6103,9/12/2003 0:00:00,12/30/1899 7:00:00,7.90,7.50,8.20,93.20,92.90,93.50,13.20
6104,9/12/2003 0:00:00,12/30/1899 8:00:00,7.80,7.40,8.20,93.10,92.70,93.30,13.10
6105,9/12/2003 0:00:00,12/30/1899 9:00:00,8.00,7.50,8.40,93.40,92.70,93.80,13.10
6106,9/12/2003 0:00:00,12/30/1899 10:00:00,8.10,7.60,8.40,93.70,93.30,94.00,13.10
6107,9/12/2003 0:00:00,12/30/1899 11:00:00,8.20,7.80,8.70,94.10,93.50,94.70,13.30
6108,9/12/2003 0:00:00,12/30/1899 12:00:00,8.10,7.50,8.70,94.10,93.00,94.90,13.20
6109,9/12/2003 0:00:00,12/30/1899 13:00:00,7.60,7.00,8.60,92.90,92.10,93.80,13.30
6110,9/12/2003 0:00:00,12/30/1899 14:00:00,7.60,7.00,8.60,92.80,92.40,93.30,13.50
6111,9/12/2003 0:00:00,12/30/1899 15:00:00,8.00,7.40,8.80,93.90,93.00,94.90,13.70
6112,9/12/2003 0:00:00,12/30/1899 16:00:00,8.50,7.90,9.10,95.00,94.30,95.70,14.10
6113,9/12/2003 0:00:00,12/30/1899 17:00:00,8.60,7.90,9.00,95.10,94.80,95.70,14.10
6114,9/12/2003 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.10,95.30,94.80,95.70,13.90
6115,9/12/2003 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,94.70,94.30,95.10,14.00
6116,9/12/2003 0:00:00,12/30/1899 20:00:00,8.60,8.10,8.80,94.20,93.80,94.60,13.90
6117,9/12/2003 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.70,93.90,93.50,94.30,13.80
6118,9/12/2003 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.60,93.50,93.20,93.80,13.60
6119,9/12/2003 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.60,93.40,93.20,93.70,13.60
6120,9/13/2003 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,93.40,93.10,93.50,13.50
6121,9/13/2003 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.60,93.40,93.20,93.70,13.50
6122,9/13/2003 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.60,93.30,93.10,93.50,13.40
6123,9/13/2003 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.40,93.10,92.80,93.50,13.40
6124,9/13/2003 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.40,93.00,92.80,93.20,13.40
6125,9/13/2003 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.40,92.80,92.50,93.20,13.20
6126,9/13/2003 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.40,92.80,92.60,93.10,13.20
6127,9/13/2003 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.40,92.50,92.20,92.80,13.10
6128,9/13/2003 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.30,92.30,91.90,92.80,13.10
6129,9/13/2003 0:00:00,12/30/1899 9:00:00,7.80,7.50,8.30,92.00,91.70,92.60,13.00
6130,9/13/2003 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.20,92.10,91.70,92.30,13.00
6131,9/13/2003 0:00:00,12/30/1899 11:00:00,8.00,7.50,8.50,92.60,91.90,93.20,13.10
6132,9/13/2003 0:00:00,12/30/1899 12:00:00,8.10,7.50,8.70,93.00,92.60,93.60,13.10
6133,9/13/2003 0:00:00,12/30/1899 13:00:00,8.40,7.80,8.90,93.80,93.10,94.30,13.20
6134,9/13/2003 0:00:00,12/30/1899 14:00:00,8.40,8.00,9.00,94.40,93.70,95.10,13.50
6135,9/13/2003 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.00,95.20,94.80,95.70,13.30
6136,9/13/2003 0:00:00,12/30/1899 16:00:00,8.50,8.10,9.00,95.10,94.80,95.60,13.30
6137,9/13/2003 0:00:00,12/30/1899 17:00:00,8.60,8.20,9.00,95.30,95.00,95.70,13.50
6138,9/13/2003 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.10,95.30,95.00,95.70,13.20
6139,9/13/2003 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.10,95.10,94.80,95.40,13.20
6140,9/13/2003 0:00:00,12/30/1899 20:00:00,8.60,8.10,8.90,94.80,94.50,95.30,13.20
6141,9/13/2003 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.70,94.20,93.90,94.60,13.10
6142,9/13/2003 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,93.80,93.40,94.20,13.00
6143,9/13/2003 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,93.40,93.10,93.90,12.80
6144,9/14/2003 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,93.10,92.80,93.60,12.80
6145,9/14/2003 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,92.80,92.50,93.10,12.80
6146,9/14/2003 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,92.90,92.60,93.10,12.70
6147,9/14/2003 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,93.00,92.80,93.20,12.80
6148,9/14/2003 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.20,92.80,92.30,93.20,12.70
6149,9/14/2003 0:00:00,12/30/1899 5:00:00,7.90,7.60,8.20,92.50,92.20,92.80,12.70
6150,9/14/2003 0:00:00,12/30/1899 6:00:00,7.70,7.40,8.10,92.20,91.90,92.50,12.70
6151,9/14/2003 0:00:00,12/30/1899 7:00:00,7.60,7.20,8.10,91.90,91.50,92.10,12.70
6152,9/14/2003 0:00:00,12/30/1899 8:00:00,7.60,7.10,8.10,91.90,91.50,92.30,12.60
6153,9/14/2003 0:00:00,12/30/1899 9:00:00,7.60,7.00,8.20,91.70,91.20,92.10,12.60
6154,9/14/2003 0:00:00,12/30/1899 10:00:00,7.60,7.00,8.20,91.70,91.20,92.00,12.60
6155,9/14/2003 0:00:00,12/30/1899 11:00:00,7.60,7.00,8.20,91.70,91.20,92.30,12.50
6156,9/14/2003 0:00:00,12/30/1899 12:00:00,7.80,7.00,8.40,92.40,91.50,92.90,12.80
6157,9/14/2003 0:00:00,12/30/1899 13:00:00,8.20,7.50,8.70,93.70,92.60,94.50,12.90
6158,9/14/2003 0:00:00,12/30/1899 14:00:00,8.40,7.90,8.90,94.50,93.90,95.10,13.00
6159,9/14/2003 0:00:00,12/30/1899 15:00:00,8.50,8.10,8.90,95.20,94.80,95.70,12.80
6160,9/14/2003 0:00:00,12/30/1899 16:00:00,8.60,8.10,9.00,95.50,95.10,96.00,12.90
6161,9/14/2003 0:00:00,12/30/1899 17:00:00,8.50,7.90,8.90,95.50,95.00,96.00,13.00
6162,9/14/2003 0:00:00,12/30/1899 18:00:00,8.50,7.90,9.00,95.40,94.80,95.90,12.90
6163,9/14/2003 0:00:00,12/30/1899 19:00:00,8.50,7.90,8.90,95.00,94.60,95.20,12.70
6164,9/14/2003 0:00:00,12/30/1899 20:00:00,8.40,8.00,8.90,94.70,94.50,95.10,12.90
6165,9/14/2003 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.70,94.20,93.80,94.80,12.70
6166,9/14/2003 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,93.80,93.50,94.00,12.60
6167,9/14/2003 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,93.50,93.20,93.80,12.50
6168,9/15/2003 0:00:00,12/30/1899 0:00:00,8.20,7.90,8.40,93.40,93.20,93.70,12.40
6169,9/15/2003 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,93.20,92.90,93.50,12.40
6170,9/15/2003 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,93.20,93.10,93.40,12.40
6171,9/15/2003 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.30,93.20,92.90,93.40,12.40
6172,9/15/2003 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.40,93.00,92.70,93.20,12.40
6173,9/15/2003 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.20,92.80,92.60,93.00,12.30
6174,9/15/2003 0:00:00,12/30/1899 6:00:00,7.90,7.40,8.20,92.70,92.30,93.00,12.30
6175,9/15/2003 0:00:00,12/30/1899 7:00:00,7.80,7.40,8.20,92.60,92.30,93.00,12.20
6176,9/15/2003 0:00:00,12/30/1899 8:00:00,7.70,7.20,8.20,92.50,92.30,92.90,12.20
6177,9/15/2003 0:00:00,12/30/1899 9:00:00,7.80,7.20,8.20,92.60,92.30,92.90,12.20
6178,9/15/2003 0:00:00,12/30/1899 10:00:00,7.70,7.10,8.40,92.60,92.30,92.90,12.20
6179,9/15/2003 0:00:00,12/30/1899 11:00:00,7.90,7.30,8.30,92.90,92.40,93.30,12.20
6180,9/15/2003 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.60,93.50,92.90,94.40,12.30
6181,9/15/2003 0:00:00,12/30/1899 13:00:00,8.4